<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041221,000100,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,000200,1.3392,1.3392,1.3391,1.3392
EURUSD,20041221,000300,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,000400,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,000500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,000600,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,000700,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,000800,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,000900,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,001000,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,001100,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,001200,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,001300,1.3393,1.3394,1.3393,1.3394
EURUSD,20041221,001400,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,001500,1.3395,1.3395,1.3394,1.3394
EURUSD,20041221,001600,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,001700,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,001800,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,001900,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,002000,1.3394,1.3395,1.3394,1.3394
EURUSD,20041221,002100,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,002200,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,002300,1.3396,1.3396,1.3395,1.3396
EURUSD,20041221,002400,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,002500,1.3397,1.3397,1.3396,1.3396
EURUSD,20041221,002600,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,002700,1.3397,1.3397,1.3396,1.3396
EURUSD,20041221,002800,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,002900,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,003000,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,003100,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,003200,1.3394,1.3395,1.3393,1.3394
EURUSD,20041221,003300,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,003400,1.3395,1.3395,1.3394,1.3394
EURUSD,20041221,003500,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,003600,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,003700,1.3393,1.3394,1.3393,1.3394
EURUSD,20041221,003800,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,003900,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,004000,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,004100,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,004200,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,004300,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,004400,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,004500,1.3395,1.3396,1.3395,1.3396
EURUSD,20041221,004600,1.3395,1.3396,1.3395,1.3396
EURUSD,20041221,004700,1.3396,1.3396,1.3395,1.3395
EURUSD,20041221,004800,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,004900,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,005000,1.3394,1.3394,1.3392,1.3392
EURUSD,20041221,005100,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,005200,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,005300,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,005500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,005600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,005700,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,005800,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,005900,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,010000,1.3389,1.3389,1.3388,1.3388
EURUSD,20041221,010100,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,010200,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,010300,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,010400,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,010500,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,010600,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,010700,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,010800,1.3389,1.3390,1.3389,1.3390
EURUSD,20041221,010900,1.3391,1.3391,1.3390,1.3391
EURUSD,20041221,011000,1.3390,1.3391,1.3390,1.3391
EURUSD,20041221,011100,1.3391,1.3395,1.3391,1.3395
EURUSD,20041221,011200,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,011300,1.3396,1.3397,1.3396,1.3397
EURUSD,20041221,011400,1.3396,1.3398,1.3396,1.3398
EURUSD,20041221,011500,1.3398,1.3398,1.3397,1.3397
EURUSD,20041221,011600,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,011700,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,011800,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,011900,1.3396,1.3396,1.3394,1.3394
EURUSD,20041221,012000,1.3393,1.3394,1.3391,1.3391
EURUSD,20041221,012100,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,012200,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,012300,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,012400,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,012500,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,012600,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,012700,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,012800,1.3388,1.3388,1.3385,1.3385
EURUSD,20041221,012900,1.3386,1.3387,1.3386,1.3386
EURUSD,20041221,013000,1.3387,1.3388,1.3386,1.3388
EURUSD,20041221,013100,1.3389,1.3392,1.3389,1.3392
EURUSD,20041221,013200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,013300,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,013400,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,013500,1.3393,1.3395,1.3393,1.3393
EURUSD,20041221,013600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,013700,1.3392,1.3395,1.3392,1.3394
EURUSD,20041221,013800,1.3395,1.3395,1.3394,1.3394
EURUSD,20041221,013900,1.3393,1.3394,1.3393,1.3393
EURUSD,20041221,014000,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,014100,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,014200,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,014300,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,014400,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,014500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,014600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,014700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,014800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,014900,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,015000,1.3394,1.3396,1.3394,1.3396
EURUSD,20041221,015100,1.3395,1.3396,1.3395,1.3396
EURUSD,20041221,015200,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,015300,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,015400,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,015500,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,015600,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,015700,1.3395,1.3395,1.3394,1.3394
EURUSD,20041221,015800,1.3395,1.3395,1.3394,1.3394
EURUSD,20041221,015900,1.3393,1.3393,1.3392,1.3393
EURUSD,20041221,020000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,020100,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,020200,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,020300,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,020400,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,020500,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,020600,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,020700,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,020800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,020900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,021000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,021100,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,021200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,021300,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,021400,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,021500,1.3391,1.3392,1.3390,1.3391
EURUSD,20041221,021600,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,021700,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,021800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,021900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,022000,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,022100,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,022200,1.3394,1.3394,1.3393,1.3393
EURUSD,20041221,022300,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,022400,1.3394,1.3394,1.3393,1.3393
EURUSD,20041221,022500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,022600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,022700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,022800,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,022900,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,023000,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,023100,1.3390,1.3391,1.3390,1.3391
EURUSD,20041221,023200,1.3392,1.3392,1.3391,1.3392
EURUSD,20041221,023300,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,023400,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,023500,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,023600,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,023700,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,023800,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,023900,1.3394,1.3395,1.3394,1.3395
EURUSD,20041221,024000,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,024100,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,024200,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,024300,1.3396,1.3396,1.3395,1.3395
EURUSD,20041221,024400,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,024500,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,024600,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,024700,1.3394,1.3394,1.3394,1.3394
EURUSD,20041221,024800,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,024900,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,025000,1.3394,1.3395,1.3394,1.3394
EURUSD,20041221,025100,1.3394,1.3394,1.3393,1.3393
EURUSD,20041221,025200,1.3394,1.3395,1.3394,1.3395
EURUSD,20041221,025300,1.3396,1.3396,1.3395,1.3395
EURUSD,20041221,025400,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,025500,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,025600,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,025700,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,025800,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,025900,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,030000,1.3396,1.3398,1.3396,1.3398
EURUSD,20041221,030100,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,030200,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,030300,1.3400,1.3400,1.3398,1.3398
EURUSD,20041221,030400,1.3397,1.3398,1.3397,1.3398
EURUSD,20041221,030500,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,030600,1.3398,1.3398,1.3397,1.3397
EURUSD,20041221,030700,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,030800,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,030900,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,031000,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,031100,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,031200,1.3400,1.3400,1.3398,1.3398
EURUSD,20041221,031300,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,031400,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,031500,1.3397,1.3398,1.3397,1.3398
EURUSD,20041221,031600,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,031700,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,031800,1.3398,1.3398,1.3397,1.3397
EURUSD,20041221,031900,1.3396,1.3396,1.3395,1.3396
EURUSD,20041221,032000,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,032100,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,032200,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,032300,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,032400,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,032500,1.3394,1.3394,1.3392,1.3392
EURUSD,20041221,032600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,032700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,032800,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,032900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,033000,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,033100,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,033200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,033300,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,033400,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,033500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,033600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,033700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,033800,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,033900,1.3390,1.3390,1.3389,1.3390
EURUSD,20041221,034000,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,034100,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,034200,1.3389,1.3390,1.3389,1.3390
EURUSD,20041221,034300,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,034400,1.3390,1.3390,1.3389,1.3389
EURUSD,20041221,034500,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,034600,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,034700,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,034800,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,034900,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,035000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,035100,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,035200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,035300,1.3392,1.3393,1.3392,1.3392
EURUSD,20041221,035400,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,035500,1.3392,1.3392,1.3391,1.3392
EURUSD,20041221,035600,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,035700,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,035800,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,035900,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,040000,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,040100,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,040200,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,040300,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,040400,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,040500,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,040600,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,040700,1.3392,1.3392,1.3391,1.3392
EURUSD,20041221,040800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,040900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,041000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,041100,1.3391,1.3392,1.3391,1.3392
EURUSD,20041221,041200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,041300,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,041400,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,041500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,041600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,041700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,041800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,041900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,042000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,042100,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,042200,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,042300,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,042400,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,042500,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,042600,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,042700,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,042800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,042900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,043000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,043100,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,043200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,043300,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,043400,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,043500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,043600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,043700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,043800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,043900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,044000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,044100,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,044200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,044300,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,044400,1.3392,1.3392,1.3391,1.3392
EURUSD,20041221,044500,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,044600,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,044700,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,044800,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,044900,1.3393,1.3393,1.3392,1.3393
EURUSD,20041221,045000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,045100,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,045200,1.3391,1.3392,1.3391,1.3392
EURUSD,20041221,045300,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,045400,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,045500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,045600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,045700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,045800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,045900,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,050000,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,050100,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,050200,1.3393,1.3393,1.3393,1.3393
EURUSD,20041221,050300,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,050400,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,050500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,050600,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,050700,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,050800,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,050900,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,051000,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,051100,1.3390,1.3391,1.3390,1.3391
EURUSD,20041221,051200,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,051300,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,051400,1.3390,1.3390,1.3389,1.3389
EURUSD,20041221,051500,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,051600,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,051700,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,051800,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,051900,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,052000,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,052100,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,052200,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,052300,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,052400,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,052500,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,052600,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,052700,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,052800,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,052900,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,053000,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,053100,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,053200,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,053300,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,053400,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,053500,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,053600,1.3387,1.3387,1.3387,1.3387
EURUSD,20041221,053700,1.3387,1.3387,1.3387,1.3387
EURUSD,20041221,053800,1.3387,1.3387,1.3387,1.3387
EURUSD,20041221,053900,1.3387,1.3387,1.3386,1.3386
EURUSD,20041221,054000,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,054100,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,054200,1.3385,1.3385,1.3384,1.3384
EURUSD,20041221,054300,1.3383,1.3384,1.3383,1.3384
EURUSD,20041221,054400,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,054500,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,054600,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,054700,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,054900,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,055000,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,055100,1.3384,1.3385,1.3384,1.3384
EURUSD,20041221,055200,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,055300,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,055400,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,055500,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,055600,1.3385,1.3386,1.3385,1.3386
EURUSD,20041221,055700,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,055800,1.3386,1.3387,1.3386,1.3387
EURUSD,20041221,055900,1.3386,1.3387,1.3386,1.3387
EURUSD,20041221,060000,1.3387,1.3387,1.3387,1.3387
EURUSD,20041221,060100,1.3388,1.3389,1.3387,1.3389
EURUSD,20041221,060200,1.3388,1.3390,1.3388,1.3390
EURUSD,20041221,060300,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,060400,1.3390,1.3391,1.3390,1.3391
EURUSD,20041221,060500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,060600,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,060700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,060800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,060900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,061000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,061100,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,061200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,061300,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,061400,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,061500,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,061600,1.3391,1.3392,1.3391,1.3391
EURUSD,20041221,061700,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,061800,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,061900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,062000,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,062100,1.3391,1.3392,1.3391,1.3392
EURUSD,20041221,062200,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,062300,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,062400,1.3390,1.3391,1.3390,1.3391
EURUSD,20041221,062500,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,062600,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,062700,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,062800,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,062900,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,063000,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,063100,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,063200,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,063300,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,063400,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,063500,1.3390,1.3390,1.3388,1.3389
EURUSD,20041221,063600,1.3388,1.3389,1.3388,1.3389
EURUSD,20041221,063700,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,063800,1.3390,1.3390,1.3389,1.3390
EURUSD,20041221,063900,1.3390,1.3391,1.3390,1.3391
EURUSD,20041221,064000,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,064100,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,064200,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,064300,1.3390,1.3391,1.3390,1.3391
EURUSD,20041221,064400,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,064500,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,064600,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,064700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,064800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,064900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,065000,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,065100,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,065200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,065300,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,065400,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,065500,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,065600,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,065700,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,065800,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,065900,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,070000,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,070100,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,070200,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,070300,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,070400,1.3391,1.3391,1.3390,1.3391
EURUSD,20041221,070500,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,070600,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,070700,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,070800,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,070900,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,071000,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,071100,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,071200,1.3391,1.3391,1.3389,1.3389
EURUSD,20041221,071300,1.3390,1.3390,1.3388,1.3388
EURUSD,20041221,071400,1.3387,1.3387,1.3384,1.3384
EURUSD,20041221,071500,1.3385,1.3385,1.3384,1.3384
EURUSD,20041221,071600,1.3384,1.3385,1.3384,1.3385
EURUSD,20041221,071700,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,071800,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,071900,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,072000,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,072100,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,072200,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,072300,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,072400,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,072500,1.3385,1.3386,1.3385,1.3386
EURUSD,20041221,072600,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,072700,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,072800,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,072900,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,073000,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,073100,1.3386,1.3386,1.3385,1.3385
EURUSD,20041221,073200,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,073300,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,073400,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,073500,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,073600,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,073700,1.3386,1.3386,1.3385,1.3386
EURUSD,20041221,073800,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,073900,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,074000,1.3387,1.3387,1.3387,1.3387
EURUSD,20041221,074100,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,074200,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,074300,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,074400,1.3388,1.3389,1.3388,1.3389
EURUSD,20041221,074500,1.3389,1.3389,1.3388,1.3388
EURUSD,20041221,074600,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,074700,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,074800,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,074900,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,075000,1.3389,1.3390,1.3389,1.3389
EURUSD,20041221,075100,1.3390,1.3390,1.3389,1.3389
EURUSD,20041221,075200,1.3390,1.3392,1.3390,1.3392
EURUSD,20041221,075300,1.3391,1.3391,1.3388,1.3388
EURUSD,20041221,075400,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,075500,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,075600,1.3387,1.3387,1.3384,1.3385
EURUSD,20041221,075700,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,075800,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,075900,1.3386,1.3388,1.3386,1.3388
EURUSD,20041221,080000,1.3389,1.3390,1.3389,1.3390
EURUSD,20041221,080100,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,080200,1.3390,1.3390,1.3389,1.3389
EURUSD,20041221,080300,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,080400,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,080500,1.3390,1.3391,1.3390,1.3390
EURUSD,20041221,080600,1.3390,1.3390,1.3390,1.3390
EURUSD,20041221,080700,1.3391,1.3392,1.3391,1.3392
EURUSD,20041221,080800,1.3393,1.3395,1.3393,1.3394
EURUSD,20041221,080900,1.3393,1.3393,1.3391,1.3391
EURUSD,20041221,081000,1.3392,1.3394,1.3392,1.3394
EURUSD,20041221,081100,1.3396,1.3396,1.3393,1.3393
EURUSD,20041221,081200,1.3392,1.3394,1.3391,1.3394
EURUSD,20041221,081300,1.3393,1.3394,1.3393,1.3393
EURUSD,20041221,081400,1.3392,1.3393,1.3392,1.3392
EURUSD,20041221,081500,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,081600,1.3391,1.3391,1.3390,1.3391
EURUSD,20041221,081700,1.3392,1.3392,1.3390,1.3390
EURUSD,20041221,081800,1.3389,1.3390,1.3389,1.3390
EURUSD,20041221,081900,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,082000,1.3389,1.3389,1.3389,1.3389
EURUSD,20041221,082100,1.3389,1.3391,1.3389,1.3391
EURUSD,20041221,082200,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,082300,1.3391,1.3391,1.3389,1.3390
EURUSD,20041221,082400,1.3391,1.3392,1.3391,1.3391
EURUSD,20041221,082500,1.3390,1.3391,1.3388,1.3388
EURUSD,20041221,082600,1.3387,1.3387,1.3383,1.3383
EURUSD,20041221,082700,1.3382,1.3382,1.3381,1.3381
EURUSD,20041221,082800,1.3380,1.3380,1.3379,1.3380
EURUSD,20041221,082900,1.3381,1.3381,1.3378,1.3378
EURUSD,20041221,083000,1.3377,1.3377,1.3374,1.3374
EURUSD,20041221,083100,1.3373,1.3374,1.3373,1.3373
EURUSD,20041221,083200,1.3372,1.3372,1.3368,1.3368
EURUSD,20041221,083300,1.3367,1.3368,1.3365,1.3368
EURUSD,20041221,083400,1.3367,1.3369,1.3367,1.3369
EURUSD,20041221,083500,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,083600,1.3370,1.3370,1.3364,1.3364
EURUSD,20041221,083700,1.3363,1.3364,1.3362,1.3363
EURUSD,20041221,083800,1.3364,1.3364,1.3362,1.3364
EURUSD,20041221,083900,1.3365,1.3366,1.3365,1.3366
EURUSD,20041221,084000,1.3365,1.3365,1.3361,1.3362
EURUSD,20041221,084100,1.3363,1.3364,1.3363,1.3364
EURUSD,20041221,084200,1.3363,1.3365,1.3363,1.3365
EURUSD,20041221,084300,1.3366,1.3367,1.3366,1.3366
EURUSD,20041221,084400,1.3367,1.3367,1.3366,1.3366
EURUSD,20041221,084500,1.3365,1.3365,1.3364,1.3365
EURUSD,20041221,084600,1.3364,1.3369,1.3364,1.3369
EURUSD,20041221,084700,1.3370,1.3371,1.3369,1.3371
EURUSD,20041221,084800,1.3370,1.3371,1.3370,1.3370
EURUSD,20041221,084900,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,085000,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,085100,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,085200,1.3369,1.3373,1.3369,1.3373
EURUSD,20041221,085300,1.3373,1.3373,1.3371,1.3371
EURUSD,20041221,085400,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,085500,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,085600,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,085700,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,085800,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,085900,1.3372,1.3377,1.3372,1.3377
EURUSD,20041221,090000,1.3376,1.3376,1.3374,1.3374
EURUSD,20041221,090100,1.3373,1.3373,1.3370,1.3370
EURUSD,20041221,090200,1.3371,1.3371,1.3368,1.3368
EURUSD,20041221,090300,1.3367,1.3367,1.3362,1.3362
EURUSD,20041221,090400,1.3361,1.3361,1.3357,1.3360
EURUSD,20041221,090500,1.3361,1.3363,1.3361,1.3362
EURUSD,20041221,090600,1.3361,1.3362,1.3360,1.3360
EURUSD,20041221,090700,1.3361,1.3363,1.3361,1.3363
EURUSD,20041221,090800,1.3364,1.3364,1.3362,1.3362
EURUSD,20041221,090900,1.3361,1.3361,1.3359,1.3361
EURUSD,20041221,091000,1.3362,1.3364,1.3362,1.3364
EURUSD,20041221,091100,1.3363,1.3363,1.3362,1.3362
EURUSD,20041221,091200,1.3361,1.3362,1.3360,1.3362
EURUSD,20041221,091300,1.3363,1.3363,1.3361,1.3361
EURUSD,20041221,091400,1.3360,1.3360,1.3358,1.3358
EURUSD,20041221,091500,1.3357,1.3358,1.3357,1.3357
EURUSD,20041221,091600,1.3358,1.3358,1.3357,1.3357
EURUSD,20041221,091700,1.3356,1.3356,1.3355,1.3356
EURUSD,20041221,091800,1.3357,1.3359,1.3356,1.3359
EURUSD,20041221,091900,1.3358,1.3360,1.3357,1.3357
EURUSD,20041221,092000,1.3356,1.3357,1.3356,1.3357
EURUSD,20041221,092100,1.3356,1.3356,1.3355,1.3355
EURUSD,20041221,092200,1.3354,1.3354,1.3352,1.3352
EURUSD,20041221,092300,1.3353,1.3355,1.3353,1.3355
EURUSD,20041221,092400,1.3356,1.3358,1.3356,1.3358
EURUSD,20041221,092500,1.3359,1.3360,1.3359,1.3360
EURUSD,20041221,092600,1.3359,1.3362,1.3358,1.3362
EURUSD,20041221,092700,1.3363,1.3363,1.3363,1.3363
EURUSD,20041221,092800,1.3362,1.3362,1.3360,1.3360
EURUSD,20041221,092900,1.3359,1.3360,1.3357,1.3359
EURUSD,20041221,093000,1.3358,1.3359,1.3357,1.3357
EURUSD,20041221,093100,1.3358,1.3359,1.3358,1.3359
EURUSD,20041221,093200,1.3359,1.3359,1.3358,1.3358
EURUSD,20041221,093300,1.3357,1.3357,1.3354,1.3354
EURUSD,20041221,093400,1.3353,1.3354,1.3353,1.3354
EURUSD,20041221,093500,1.3355,1.3357,1.3355,1.3357
EURUSD,20041221,093600,1.3356,1.3357,1.3356,1.3357
EURUSD,20041221,093700,1.3358,1.3360,1.3357,1.3360
EURUSD,20041221,093800,1.3361,1.3364,1.3361,1.3364
EURUSD,20041221,093900,1.3365,1.3367,1.3365,1.3367
EURUSD,20041221,094000,1.3366,1.3366,1.3366,1.3366
EURUSD,20041221,094100,1.3367,1.3367,1.3365,1.3365
EURUSD,20041221,094200,1.3364,1.3367,1.3364,1.3367
EURUSD,20041221,094300,1.3366,1.3366,1.3366,1.3366
EURUSD,20041221,094400,1.3367,1.3367,1.3365,1.3367
EURUSD,20041221,094500,1.3366,1.3367,1.3365,1.3365
EURUSD,20041221,094600,1.3365,1.3366,1.3365,1.3366
EURUSD,20041221,094700,1.3366,1.3366,1.3366,1.3366
EURUSD,20041221,094800,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,094900,1.3365,1.3366,1.3365,1.3365
EURUSD,20041221,095000,1.3364,1.3365,1.3364,1.3365
EURUSD,20041221,095100,1.3364,1.3364,1.3363,1.3363
EURUSD,20041221,095200,1.3362,1.3362,1.3361,1.3361
EURUSD,20041221,095300,1.3360,1.3360,1.3357,1.3357
EURUSD,20041221,095400,1.3356,1.3356,1.3355,1.3355
EURUSD,20041221,095500,1.3356,1.3357,1.3356,1.3357
EURUSD,20041221,095600,1.3357,1.3357,1.3357,1.3357
EURUSD,20041221,095700,1.3357,1.3358,1.3357,1.3358
EURUSD,20041221,095800,1.3359,1.3359,1.3357,1.3358
EURUSD,20041221,095900,1.3359,1.3359,1.3357,1.3357
EURUSD,20041221,100000,1.3358,1.3359,1.3358,1.3359
EURUSD,20041221,100100,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,100200,1.3359,1.3360,1.3359,1.3360
EURUSD,20041221,100300,1.3361,1.3361,1.3359,1.3359
EURUSD,20041221,100400,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,100500,1.3360,1.3360,1.3359,1.3359
EURUSD,20041221,100600,1.3360,1.3360,1.3359,1.3359
EURUSD,20041221,100700,1.3360,1.3360,1.3360,1.3360
EURUSD,20041221,100800,1.3359,1.3360,1.3359,1.3360
EURUSD,20041221,100900,1.3359,1.3360,1.3359,1.3360
EURUSD,20041221,101000,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,101100,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,101200,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,101300,1.3362,1.3363,1.3362,1.3363
EURUSD,20041221,101400,1.3363,1.3363,1.3363,1.3363
EURUSD,20041221,101500,1.3364,1.3364,1.3363,1.3363
EURUSD,20041221,101600,1.3362,1.3363,1.3361,1.3361
EURUSD,20041221,101700,1.3362,1.3362,1.3361,1.3361
EURUSD,20041221,101800,1.3362,1.3362,1.3362,1.3362
EURUSD,20041221,101900,1.3362,1.3363,1.3362,1.3363
EURUSD,20041221,102000,1.3364,1.3364,1.3363,1.3363
EURUSD,20041221,102100,1.3362,1.3362,1.3359,1.3359
EURUSD,20041221,102200,1.3358,1.3359,1.3356,1.3356
EURUSD,20041221,102300,1.3357,1.3357,1.3355,1.3355
EURUSD,20041221,102400,1.3356,1.3357,1.3355,1.3355
EURUSD,20041221,102500,1.3356,1.3356,1.3355,1.3355
EURUSD,20041221,102600,1.3356,1.3357,1.3355,1.3356
EURUSD,20041221,102700,1.3355,1.3355,1.3355,1.3355
EURUSD,20041221,102800,1.3355,1.3355,1.3355,1.3355
EURUSD,20041221,102900,1.3355,1.3355,1.3355,1.3355
EURUSD,20041221,103000,1.3356,1.3357,1.3356,1.3357
EURUSD,20041221,103100,1.3356,1.3356,1.3355,1.3355
EURUSD,20041221,103200,1.3356,1.3357,1.3356,1.3357
EURUSD,20041221,103300,1.3356,1.3356,1.3352,1.3352
EURUSD,20041221,103400,1.3352,1.3353,1.3352,1.3352
EURUSD,20041221,103500,1.3351,1.3353,1.3351,1.3353
EURUSD,20041221,103600,1.3354,1.3355,1.3354,1.3355
EURUSD,20041221,103700,1.3355,1.3355,1.3355,1.3355
EURUSD,20041221,103800,1.3354,1.3354,1.3353,1.3354
EURUSD,20041221,103900,1.3353,1.3357,1.3353,1.3357
EURUSD,20041221,104000,1.3358,1.3362,1.3358,1.3362
EURUSD,20041221,104100,1.3364,1.3364,1.3362,1.3362
EURUSD,20041221,104200,1.3363,1.3367,1.3363,1.3367
EURUSD,20041221,104300,1.3368,1.3370,1.3367,1.3370
EURUSD,20041221,104400,1.3369,1.3369,1.3366,1.3366
EURUSD,20041221,104500,1.3365,1.3365,1.3364,1.3364
EURUSD,20041221,104600,1.3365,1.3367,1.3364,1.3366
EURUSD,20041221,104700,1.3365,1.3365,1.3363,1.3363
EURUSD,20041221,104800,1.3364,1.3364,1.3363,1.3364
EURUSD,20041221,104900,1.3365,1.3367,1.3365,1.3366
EURUSD,20041221,105000,1.3367,1.3367,1.3365,1.3365
EURUSD,20041221,105100,1.3364,1.3365,1.3364,1.3365
EURUSD,20041221,105200,1.3364,1.3368,1.3364,1.3368
EURUSD,20041221,105300,1.3369,1.3383,1.3369,1.3383
EURUSD,20041221,105400,1.3381,1.3383,1.3381,1.3383
EURUSD,20041221,105500,1.3382,1.3388,1.3382,1.3388
EURUSD,20041221,105600,1.3387,1.3387,1.3386,1.3386
EURUSD,20041221,105700,1.3387,1.3388,1.3385,1.3387
EURUSD,20041221,105800,1.3386,1.3389,1.3386,1.3389
EURUSD,20041221,105900,1.3388,1.3389,1.3386,1.3386
EURUSD,20041221,110000,1.3387,1.3388,1.3385,1.3388
EURUSD,20041221,110100,1.3387,1.3387,1.3386,1.3386
EURUSD,20041221,110200,1.3387,1.3393,1.3387,1.3392
EURUSD,20041221,110300,1.3391,1.3394,1.3391,1.3393
EURUSD,20041221,110400,1.3392,1.3393,1.3392,1.3392
EURUSD,20041221,110500,1.3393,1.3393,1.3392,1.3393
EURUSD,20041221,110600,1.3394,1.3394,1.3392,1.3393
EURUSD,20041221,110700,1.3394,1.3395,1.3393,1.3395
EURUSD,20041221,110800,1.3394,1.3395,1.3393,1.3393
EURUSD,20041221,110900,1.3394,1.3396,1.3392,1.3396
EURUSD,20041221,111000,1.3395,1.3400,1.3395,1.3400
EURUSD,20041221,111100,1.3401,1.3406,1.3401,1.3405
EURUSD,20041221,111200,1.3404,1.3404,1.3401,1.3401
EURUSD,20041221,111300,1.3400,1.3400,1.3399,1.3400
EURUSD,20041221,111400,1.3401,1.3401,1.3398,1.3398
EURUSD,20041221,111500,1.3397,1.3398,1.3397,1.3397
EURUSD,20041221,111600,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,111700,1.3399,1.3399,1.3398,1.3399
EURUSD,20041221,111800,1.3400,1.3403,1.3400,1.3403
EURUSD,20041221,111900,1.3402,1.3403,1.3401,1.3402
EURUSD,20041221,112000,1.3401,1.3401,1.3399,1.3399
EURUSD,20041221,112100,1.3399,1.3400,1.3399,1.3399
EURUSD,20041221,112200,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,112300,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,112400,1.3400,1.3400,1.3399,1.3399
EURUSD,20041221,112500,1.3400,1.3400,1.3399,1.3400
EURUSD,20041221,112600,1.3401,1.3401,1.3400,1.3400
EURUSD,20041221,112700,1.3401,1.3403,1.3401,1.3402
EURUSD,20041221,112800,1.3401,1.3401,1.3399,1.3399
EURUSD,20041221,112900,1.3400,1.3401,1.3400,1.3401
EURUSD,20041221,113000,1.3402,1.3403,1.3400,1.3400
EURUSD,20041221,113100,1.3399,1.3399,1.3398,1.3398
EURUSD,20041221,113200,1.3397,1.3397,1.3396,1.3396
EURUSD,20041221,113300,1.3395,1.3395,1.3393,1.3393
EURUSD,20041221,113400,1.3392,1.3392,1.3391,1.3392
EURUSD,20041221,113500,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,113600,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,113700,1.3391,1.3392,1.3389,1.3389
EURUSD,20041221,113800,1.3388,1.3388,1.3387,1.3387
EURUSD,20041221,113900,1.3388,1.3389,1.3388,1.3389
EURUSD,20041221,114000,1.3388,1.3388,1.3387,1.3388
EURUSD,20041221,114100,1.3389,1.3390,1.3389,1.3390
EURUSD,20041221,114200,1.3391,1.3391,1.3390,1.3391
EURUSD,20041221,114300,1.3392,1.3392,1.3388,1.3388
EURUSD,20041221,114400,1.3389,1.3390,1.3389,1.3390
EURUSD,20041221,114500,1.3389,1.3392,1.3389,1.3392
EURUSD,20041221,114600,1.3391,1.3392,1.3391,1.3392
EURUSD,20041221,114700,1.3391,1.3392,1.3391,1.3391
EURUSD,20041221,114800,1.3392,1.3392,1.3391,1.3391
EURUSD,20041221,114900,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,115000,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,115100,1.3392,1.3392,1.3391,1.3392
EURUSD,20041221,115200,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,115300,1.3389,1.3391,1.3389,1.3391
EURUSD,20041221,115400,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,115500,1.3391,1.3391,1.3391,1.3391
EURUSD,20041221,115600,1.3392,1.3393,1.3392,1.3393
EURUSD,20041221,115700,1.3394,1.3394,1.3393,1.3394
EURUSD,20041221,115800,1.3395,1.3396,1.3395,1.3396
EURUSD,20041221,115900,1.3397,1.3397,1.3396,1.3397
EURUSD,20041221,120000,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,120100,1.3398,1.3398,1.3397,1.3398
EURUSD,20041221,120200,1.3399,1.3399,1.3397,1.3397
EURUSD,20041221,120300,1.3397,1.3399,1.3397,1.3398
EURUSD,20041221,120400,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,120500,1.3398,1.3399,1.3398,1.3398
EURUSD,20041221,120600,1.3397,1.3399,1.3397,1.3399
EURUSD,20041221,120700,1.3400,1.3401,1.3400,1.3400
EURUSD,20041221,120800,1.3399,1.3401,1.3399,1.3401
EURUSD,20041221,120900,1.3400,1.3401,1.3400,1.3401
EURUSD,20041221,121000,1.3401,1.3401,1.3401,1.3401
EURUSD,20041221,121100,1.3401,1.3402,1.3401,1.3402
EURUSD,20041221,121200,1.3401,1.3402,1.3399,1.3399
EURUSD,20041221,121300,1.3400,1.3401,1.3400,1.3400
EURUSD,20041221,121400,1.3401,1.3401,1.3401,1.3401
EURUSD,20041221,121500,1.3401,1.3401,1.3401,1.3401
EURUSD,20041221,121600,1.3401,1.3401,1.3399,1.3399
EURUSD,20041221,121700,1.3400,1.3401,1.3400,1.3401
EURUSD,20041221,121800,1.3400,1.3403,1.3400,1.3403
EURUSD,20041221,121900,1.3404,1.3405,1.3404,1.3405
EURUSD,20041221,122000,1.3405,1.3406,1.3405,1.3406
EURUSD,20041221,122100,1.3405,1.3406,1.3405,1.3405
EURUSD,20041221,122200,1.3406,1.3406,1.3405,1.3405
EURUSD,20041221,122300,1.3404,1.3405,1.3404,1.3404
EURUSD,20041221,122400,1.3403,1.3403,1.3402,1.3402
EURUSD,20041221,122500,1.3401,1.3401,1.3401,1.3401
EURUSD,20041221,122600,1.3401,1.3401,1.3401,1.3401
EURUSD,20041221,122700,1.3402,1.3402,1.3401,1.3401
EURUSD,20041221,122800,1.3400,1.3400,1.3399,1.3399
EURUSD,20041221,122900,1.3400,1.3401,1.3400,1.3400
EURUSD,20041221,123000,1.3401,1.3401,1.3400,1.3400
EURUSD,20041221,123100,1.3399,1.3401,1.3399,1.3401
EURUSD,20041221,123200,1.3400,1.3400,1.3400,1.3400
EURUSD,20041221,123300,1.3400,1.3400,1.3399,1.3399
EURUSD,20041221,123400,1.3400,1.3402,1.3400,1.3401
EURUSD,20041221,123500,1.3402,1.3404,1.3402,1.3402
EURUSD,20041221,123600,1.3401,1.3402,1.3401,1.3401
EURUSD,20041221,123700,1.3401,1.3401,1.3401,1.3401
EURUSD,20041221,123800,1.3400,1.3401,1.3400,1.3400
EURUSD,20041221,123900,1.3399,1.3400,1.3399,1.3400
EURUSD,20041221,124000,1.3399,1.3399,1.3398,1.3398
EURUSD,20041221,124100,1.3399,1.3399,1.3398,1.3398
EURUSD,20041221,124200,1.3397,1.3397,1.3394,1.3395
EURUSD,20041221,124300,1.3396,1.3397,1.3395,1.3397
EURUSD,20041221,124400,1.3397,1.3398,1.3397,1.3398
EURUSD,20041221,124500,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,124600,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,124700,1.3399,1.3399,1.3397,1.3397
EURUSD,20041221,124800,1.3398,1.3399,1.3398,1.3399
EURUSD,20041221,124900,1.3398,1.3398,1.3397,1.3397
EURUSD,20041221,125000,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,125100,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,125200,1.3398,1.3399,1.3398,1.3399
EURUSD,20041221,125300,1.3398,1.3399,1.3398,1.3399
EURUSD,20041221,125400,1.3400,1.3402,1.3400,1.3402
EURUSD,20041221,125500,1.3401,1.3401,1.3399,1.3399
EURUSD,20041221,125600,1.3399,1.3400,1.3399,1.3399
EURUSD,20041221,125700,1.3400,1.3400,1.3399,1.3399
EURUSD,20041221,125800,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,125900,1.3399,1.3399,1.3397,1.3399
EURUSD,20041221,130000,1.3398,1.3399,1.3398,1.3399
EURUSD,20041221,130100,1.3400,1.3401,1.3398,1.3398
EURUSD,20041221,130200,1.3399,1.3399,1.3398,1.3399
EURUSD,20041221,130300,1.3400,1.3401,1.3400,1.3401
EURUSD,20041221,130400,1.3401,1.3401,1.3400,1.3400
EURUSD,20041221,130500,1.3400,1.3400,1.3400,1.3400
EURUSD,20041221,130600,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,130700,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,130800,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,130900,1.3398,1.3398,1.3397,1.3397
EURUSD,20041221,131000,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,131100,1.3397,1.3397,1.3396,1.3396
EURUSD,20041221,131200,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,131300,1.3394,1.3398,1.3394,1.3398
EURUSD,20041221,131400,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,131500,1.3400,1.3401,1.3400,1.3400
EURUSD,20041221,131600,1.3399,1.3399,1.3399,1.3399
EURUSD,20041221,131700,1.3399,1.3400,1.3399,1.3399
EURUSD,20041221,131800,1.3398,1.3398,1.3397,1.3398
EURUSD,20041221,131900,1.3397,1.3397,1.3396,1.3397
EURUSD,20041221,132000,1.3398,1.3398,1.3397,1.3397
EURUSD,20041221,132100,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,132200,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,132300,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,132400,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,132500,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,132600,1.3397,1.3397,1.3395,1.3395
EURUSD,20041221,132700,1.3396,1.3397,1.3396,1.3396
EURUSD,20041221,132800,1.3397,1.3397,1.3396,1.3396
EURUSD,20041221,132900,1.3395,1.3396,1.3395,1.3396
EURUSD,20041221,133000,1.3397,1.3397,1.3396,1.3397
EURUSD,20041221,133100,1.3398,1.3399,1.3398,1.3399
EURUSD,20041221,133200,1.3398,1.3398,1.3397,1.3397
EURUSD,20041221,133300,1.3397,1.3397,1.3396,1.3397
EURUSD,20041221,133400,1.3396,1.3397,1.3396,1.3397
EURUSD,20041221,133500,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,133600,1.3399,1.3399,1.3398,1.3399
EURUSD,20041221,133700,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,133800,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,133900,1.3397,1.3397,1.3396,1.3396
EURUSD,20041221,134000,1.3395,1.3396,1.3392,1.3393
EURUSD,20041221,134100,1.3394,1.3397,1.3394,1.3397
EURUSD,20041221,134200,1.3396,1.3396,1.3395,1.3395
EURUSD,20041221,134300,1.3395,1.3395,1.3395,1.3395
EURUSD,20041221,134400,1.3396,1.3396,1.3395,1.3395
EURUSD,20041221,134500,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,134600,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,134700,1.3396,1.3397,1.3396,1.3397
EURUSD,20041221,134800,1.3398,1.3398,1.3397,1.3397
EURUSD,20041221,134900,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,135000,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,135100,1.3396,1.3396,1.3394,1.3395
EURUSD,20041221,135200,1.3396,1.3398,1.3396,1.3398
EURUSD,20041221,135300,1.3399,1.3400,1.3398,1.3400
EURUSD,20041221,135400,1.3399,1.3399,1.3397,1.3397
EURUSD,20041221,135500,1.3398,1.3398,1.3398,1.3398
EURUSD,20041221,135600,1.3398,1.3399,1.3398,1.3398
EURUSD,20041221,135700,1.3399,1.3400,1.3399,1.3399
EURUSD,20041221,135800,1.3400,1.3400,1.3398,1.3399
EURUSD,20041221,135900,1.3398,1.3399,1.3398,1.3399
EURUSD,20041221,140000,1.3398,1.3399,1.3398,1.3398
EURUSD,20041221,140100,1.3399,1.3399,1.3398,1.3398
EURUSD,20041221,140200,1.3398,1.3398,1.3397,1.3397
EURUSD,20041221,140300,1.3397,1.3398,1.3397,1.3398
EURUSD,20041221,140400,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,140500,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,140600,1.3395,1.3395,1.3393,1.3394
EURUSD,20041221,140700,1.3393,1.3393,1.3392,1.3392
EURUSD,20041221,140800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,140900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041221,141000,1.3391,1.3392,1.3390,1.3390
EURUSD,20041221,141100,1.3391,1.3391,1.3390,1.3390
EURUSD,20041221,141200,1.3391,1.3391,1.3388,1.3389
EURUSD,20041221,141300,1.3390,1.3392,1.3390,1.3392
EURUSD,20041221,141400,1.3391,1.3391,1.3390,1.3391
EURUSD,20041221,141500,1.3390,1.3393,1.3390,1.3392
EURUSD,20041221,141600,1.3393,1.3393,1.3392,1.3393
EURUSD,20041221,141700,1.3394,1.3394,1.3393,1.3393
EURUSD,20041221,141800,1.3393,1.3395,1.3393,1.3395
EURUSD,20041221,141900,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,142000,1.3396,1.3396,1.3396,1.3396
EURUSD,20041221,142100,1.3396,1.3397,1.3396,1.3397
EURUSD,20041221,142200,1.3397,1.3397,1.3397,1.3397
EURUSD,20041221,142300,1.3398,1.3399,1.3398,1.3399
EURUSD,20041221,142400,1.3400,1.3400,1.3400,1.3400
EURUSD,20041221,142500,1.3401,1.3403,1.3401,1.3403
EURUSD,20041221,142600,1.3403,1.3403,1.3402,1.3402
EURUSD,20041221,142700,1.3401,1.3401,1.3401,1.3401
EURUSD,20041221,142800,1.3400,1.3401,1.3399,1.3399
EURUSD,20041221,142900,1.3400,1.3400,1.3399,1.3399
EURUSD,20041221,143000,1.3398,1.3398,1.3396,1.3396
EURUSD,20041221,143100,1.3395,1.3395,1.3392,1.3393
EURUSD,20041221,143200,1.3392,1.3393,1.3392,1.3392
EURUSD,20041221,143300,1.3391,1.3392,1.3391,1.3392
EURUSD,20041221,143400,1.3391,1.3392,1.3390,1.3390
EURUSD,20041221,143500,1.3389,1.3391,1.3389,1.3391
EURUSD,20041221,143600,1.3392,1.3393,1.3391,1.3393
EURUSD,20041221,143700,1.3392,1.3392,1.3385,1.3385
EURUSD,20041221,143800,1.3386,1.3386,1.3378,1.3378
EURUSD,20041221,143900,1.3379,1.3380,1.3379,1.3380
EURUSD,20041221,144000,1.3381,1.3381,1.3375,1.3375
EURUSD,20041221,144100,1.3375,1.3375,1.3375,1.3375
EURUSD,20041221,144200,1.3376,1.3381,1.3376,1.3381
EURUSD,20041221,144300,1.3382,1.3382,1.3382,1.3382
EURUSD,20041221,144400,1.3381,1.3381,1.3376,1.3376
EURUSD,20041221,144500,1.3375,1.3378,1.3375,1.3377
EURUSD,20041221,144600,1.3377,1.3377,1.3377,1.3377
EURUSD,20041221,144700,1.3378,1.3379,1.3377,1.3377
EURUSD,20041221,144800,1.3376,1.3376,1.3375,1.3376
EURUSD,20041221,144900,1.3377,1.3378,1.3377,1.3378
EURUSD,20041221,145000,1.3377,1.3377,1.3377,1.3377
EURUSD,20041221,145100,1.3378,1.3378,1.3377,1.3377
EURUSD,20041221,145200,1.3378,1.3379,1.3378,1.3378
EURUSD,20041221,145300,1.3379,1.3382,1.3379,1.3382
EURUSD,20041221,145400,1.3381,1.3381,1.3374,1.3374
EURUSD,20041221,145500,1.3373,1.3374,1.3373,1.3374
EURUSD,20041221,145600,1.3375,1.3376,1.3374,1.3376
EURUSD,20041221,145700,1.3377,1.3380,1.3377,1.3380
EURUSD,20041221,145800,1.3379,1.3388,1.3379,1.3388
EURUSD,20041221,145900,1.3389,1.3389,1.3388,1.3388
EURUSD,20041221,150000,1.3387,1.3387,1.3385,1.3385
EURUSD,20041221,150100,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,150200,1.3385,1.3385,1.3383,1.3383
EURUSD,20041221,150300,1.3384,1.3386,1.3384,1.3386
EURUSD,20041221,150400,1.3385,1.3385,1.3384,1.3385
EURUSD,20041221,150500,1.3384,1.3385,1.3384,1.3384
EURUSD,20041221,150600,1.3385,1.3386,1.3385,1.3386
EURUSD,20041221,150700,1.3387,1.3387,1.3387,1.3387
EURUSD,20041221,150800,1.3386,1.3386,1.3384,1.3386
EURUSD,20041221,150900,1.3387,1.3387,1.3387,1.3387
EURUSD,20041221,151000,1.3388,1.3389,1.3387,1.3387
EURUSD,20041221,151100,1.3386,1.3386,1.3384,1.3384
EURUSD,20041221,151200,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,151300,1.3384,1.3384,1.3382,1.3383
EURUSD,20041221,151400,1.3383,1.3383,1.3382,1.3382
EURUSD,20041221,151500,1.3381,1.3381,1.3380,1.3381
EURUSD,20041221,151600,1.3380,1.3380,1.3379,1.3379
EURUSD,20041221,151700,1.3380,1.3380,1.3378,1.3378
EURUSD,20041221,151800,1.3377,1.3377,1.3377,1.3377
EURUSD,20041221,151900,1.3376,1.3377,1.3376,1.3376
EURUSD,20041221,152000,1.3377,1.3380,1.3377,1.3380
EURUSD,20041221,152100,1.3381,1.3383,1.3381,1.3383
EURUSD,20041221,152200,1.3384,1.3384,1.3383,1.3383
EURUSD,20041221,152300,1.3384,1.3384,1.3384,1.3384
EURUSD,20041221,152400,1.3384,1.3388,1.3384,1.3388
EURUSD,20041221,152500,1.3389,1.3389,1.3388,1.3388
EURUSD,20041221,152600,1.3389,1.3389,1.3387,1.3387
EURUSD,20041221,152700,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,152800,1.3388,1.3388,1.3387,1.3388
EURUSD,20041221,152900,1.3388,1.3389,1.3388,1.3388
EURUSD,20041221,153000,1.3387,1.3387,1.3386,1.3386
EURUSD,20041221,153100,1.3387,1.3388,1.3387,1.3388
EURUSD,20041221,153200,1.3387,1.3387,1.3385,1.3386
EURUSD,20041221,153300,1.3387,1.3387,1.3385,1.3385
EURUSD,20041221,153400,1.3386,1.3386,1.3385,1.3386
EURUSD,20041221,153500,1.3386,1.3386,1.3386,1.3386
EURUSD,20041221,153600,1.3387,1.3388,1.3387,1.3388
EURUSD,20041221,153700,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,153800,1.3388,1.3388,1.3388,1.3388
EURUSD,20041221,153900,1.3386,1.3386,1.3385,1.3385
EURUSD,20041221,154000,1.3384,1.3384,1.3383,1.3383
EURUSD,20041221,154100,1.3382,1.3383,1.3382,1.3383
EURUSD,20041221,154200,1.3383,1.3383,1.3382,1.3382
EURUSD,20041221,154300,1.3381,1.3381,1.3379,1.3381
EURUSD,20041221,154400,1.3380,1.3381,1.3380,1.3381
EURUSD,20041221,154500,1.3381,1.3381,1.3381,1.3381
EURUSD,20041221,154600,1.3380,1.3381,1.3380,1.3381
EURUSD,20041221,154700,1.3380,1.3381,1.3379,1.3379
EURUSD,20041221,154800,1.3378,1.3381,1.3378,1.3381
EURUSD,20041221,154900,1.3382,1.3382,1.3381,1.3381
EURUSD,20041221,155000,1.3380,1.3380,1.3378,1.3379
EURUSD,20041221,155100,1.3380,1.3384,1.3380,1.3384
EURUSD,20041221,155200,1.3383,1.3384,1.3383,1.3384
EURUSD,20041221,155300,1.3383,1.3383,1.3383,1.3383
EURUSD,20041221,155400,1.3382,1.3382,1.3381,1.3381
EURUSD,20041221,155500,1.3380,1.3381,1.3380,1.3381
EURUSD,20041221,155600,1.3380,1.3382,1.3379,1.3382
EURUSD,20041221,155700,1.3382,1.3382,1.3382,1.3382
EURUSD,20041221,155800,1.3381,1.3382,1.3380,1.3380
EURUSD,20041221,155900,1.3379,1.3379,1.3379,1.3379
EURUSD,20041221,160000,1.3378,1.3381,1.3378,1.3381
EURUSD,20041221,160100,1.3382,1.3382,1.3381,1.3382
EURUSD,20041221,160200,1.3383,1.3385,1.3383,1.3385
EURUSD,20041221,160300,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,160400,1.3385,1.3385,1.3385,1.3385
EURUSD,20041221,160500,1.3384,1.3385,1.3383,1.3384
EURUSD,20041221,160600,1.3383,1.3384,1.3381,1.3381
EURUSD,20041221,160700,1.3380,1.3380,1.3374,1.3374
EURUSD,20041221,160800,1.3373,1.3373,1.3371,1.3371
EURUSD,20041221,160900,1.3370,1.3373,1.3369,1.3373
EURUSD,20041221,161000,1.3372,1.3372,1.3365,1.3365
EURUSD,20041221,161100,1.3364,1.3367,1.3364,1.3367
EURUSD,20041221,161200,1.3366,1.3368,1.3366,1.3368
EURUSD,20041221,161300,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,161400,1.3369,1.3370,1.3368,1.3368
EURUSD,20041221,161500,1.3369,1.3371,1.3369,1.3371
EURUSD,20041221,161600,1.3370,1.3370,1.3366,1.3367
EURUSD,20041221,161700,1.3368,1.3369,1.3368,1.3369
EURUSD,20041221,161800,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,161900,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,162000,1.3369,1.3370,1.3369,1.3369
EURUSD,20041221,162100,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,162200,1.3369,1.3369,1.3368,1.3368
EURUSD,20041221,162300,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,162400,1.3369,1.3369,1.3368,1.3368
EURUSD,20041221,162500,1.3367,1.3369,1.3366,1.3369
EURUSD,20041221,162600,1.3370,1.3370,1.3367,1.3367
EURUSD,20041221,162700,1.3366,1.3367,1.3365,1.3367
EURUSD,20041221,162800,1.3366,1.3367,1.3365,1.3365
EURUSD,20041221,162900,1.3366,1.3367,1.3365,1.3366
EURUSD,20041221,163000,1.3365,1.3365,1.3363,1.3364
EURUSD,20041221,163100,1.3365,1.3365,1.3364,1.3364
EURUSD,20041221,163200,1.3363,1.3363,1.3358,1.3358
EURUSD,20041221,163300,1.3359,1.3360,1.3359,1.3360
EURUSD,20041221,163400,1.3359,1.3362,1.3359,1.3362
EURUSD,20041221,163500,1.3361,1.3361,1.3356,1.3358
EURUSD,20041221,163600,1.3357,1.3361,1.3357,1.3360
EURUSD,20041221,163700,1.3359,1.3359,1.3357,1.3358
EURUSD,20041221,163800,1.3357,1.3358,1.3356,1.3357
EURUSD,20041221,163900,1.3358,1.3359,1.3358,1.3359
EURUSD,20041221,164000,1.3360,1.3361,1.3360,1.3361
EURUSD,20041221,164100,1.3362,1.3365,1.3362,1.3365
EURUSD,20041221,164200,1.3364,1.3365,1.3364,1.3365
EURUSD,20041221,164300,1.3366,1.3366,1.3365,1.3365
EURUSD,20041221,164400,1.3366,1.3367,1.3366,1.3367
EURUSD,20041221,164500,1.3366,1.3366,1.3366,1.3366
EURUSD,20041221,164600,1.3365,1.3365,1.3362,1.3363
EURUSD,20041221,164700,1.3364,1.3365,1.3363,1.3365
EURUSD,20041221,164800,1.3366,1.3367,1.3365,1.3366
EURUSD,20041221,164900,1.3367,1.3367,1.3366,1.3366
EURUSD,20041221,165000,1.3367,1.3368,1.3367,1.3368
EURUSD,20041221,165100,1.3369,1.3370,1.3369,1.3369
EURUSD,20041221,165200,1.3368,1.3368,1.3364,1.3365
EURUSD,20041221,165300,1.3364,1.3365,1.3363,1.3364
EURUSD,20041221,165400,1.3363,1.3364,1.3363,1.3364
EURUSD,20041221,165500,1.3365,1.3368,1.3365,1.3368
EURUSD,20041221,165600,1.3367,1.3367,1.3365,1.3366
EURUSD,20041221,165700,1.3365,1.3366,1.3365,1.3366
EURUSD,20041221,165800,1.3367,1.3368,1.3366,1.3366
EURUSD,20041221,165900,1.3365,1.3365,1.3363,1.3363
EURUSD,20041221,170000,1.3364,1.3364,1.3360,1.3363
EURUSD,20041221,170100,1.3362,1.3366,1.3362,1.3366
EURUSD,20041221,170200,1.3367,1.3367,1.3365,1.3365
EURUSD,20041221,170300,1.3364,1.3364,1.3364,1.3364
EURUSD,20041221,170400,1.3365,1.3366,1.3365,1.3366
EURUSD,20041221,170500,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,170600,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,170700,1.3365,1.3367,1.3365,1.3367
EURUSD,20041221,170800,1.3368,1.3369,1.3368,1.3369
EURUSD,20041221,170900,1.3370,1.3372,1.3370,1.3372
EURUSD,20041221,171000,1.3373,1.3375,1.3373,1.3374
EURUSD,20041221,171100,1.3373,1.3373,1.3372,1.3373
EURUSD,20041221,171200,1.3374,1.3374,1.3372,1.3372
EURUSD,20041221,171300,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,171400,1.3369,1.3370,1.3368,1.3370
EURUSD,20041221,171500,1.3371,1.3371,1.3369,1.3369
EURUSD,20041221,171600,1.3370,1.3370,1.3367,1.3367
EURUSD,20041221,171700,1.3368,1.3368,1.3367,1.3368
EURUSD,20041221,171800,1.3369,1.3369,1.3367,1.3368
EURUSD,20041221,171900,1.3367,1.3367,1.3365,1.3365
EURUSD,20041221,172000,1.3366,1.3366,1.3366,1.3366
EURUSD,20041221,172100,1.3366,1.3367,1.3366,1.3367
EURUSD,20041221,172200,1.3367,1.3367,1.3367,1.3367
EURUSD,20041221,172300,1.3366,1.3366,1.3365,1.3365
EURUSD,20041221,172400,1.3366,1.3368,1.3366,1.3368
EURUSD,20041221,172500,1.3367,1.3367,1.3365,1.3365
EURUSD,20041221,172600,1.3366,1.3366,1.3365,1.3365
EURUSD,20041221,172700,1.3364,1.3364,1.3362,1.3363
EURUSD,20041221,172800,1.3364,1.3365,1.3364,1.3365
EURUSD,20041221,172900,1.3364,1.3365,1.3364,1.3365
EURUSD,20041221,173000,1.3366,1.3366,1.3365,1.3366
EURUSD,20041221,173100,1.3367,1.3367,1.3367,1.3367
EURUSD,20041221,173200,1.3366,1.3368,1.3366,1.3368
EURUSD,20041221,173300,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,173400,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,173500,1.3372,1.3373,1.3372,1.3373
EURUSD,20041221,173600,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,173700,1.3370,1.3371,1.3369,1.3371
EURUSD,20041221,173800,1.3370,1.3371,1.3369,1.3371
EURUSD,20041221,173900,1.3372,1.3373,1.3372,1.3372
EURUSD,20041221,174000,1.3371,1.3373,1.3371,1.3373
EURUSD,20041221,174100,1.3374,1.3380,1.3374,1.3379
EURUSD,20041221,174200,1.3380,1.3380,1.3378,1.3378
EURUSD,20041221,174300,1.3379,1.3379,1.3375,1.3375
EURUSD,20041221,174400,1.3374,1.3375,1.3373,1.3373
EURUSD,20041221,174500,1.3374,1.3375,1.3372,1.3375
EURUSD,20041221,174600,1.3376,1.3378,1.3376,1.3377
EURUSD,20041221,174700,1.3376,1.3377,1.3374,1.3374
EURUSD,20041221,174800,1.3375,1.3375,1.3373,1.3373
EURUSD,20041221,174900,1.3374,1.3375,1.3374,1.3375
EURUSD,20041221,175000,1.3375,1.3376,1.3373,1.3373
EURUSD,20041221,175100,1.3374,1.3375,1.3374,1.3375
EURUSD,20041221,175200,1.3375,1.3377,1.3375,1.3377
EURUSD,20041221,175300,1.3376,1.3376,1.3375,1.3375
EURUSD,20041221,175400,1.3375,1.3377,1.3375,1.3375
EURUSD,20041221,175500,1.3376,1.3376,1.3375,1.3375
EURUSD,20041221,175600,1.3376,1.3376,1.3375,1.3376
EURUSD,20041221,175700,1.3375,1.3376,1.3375,1.3376
EURUSD,20041221,175800,1.3376,1.3376,1.3375,1.3375
EURUSD,20041221,175900,1.3374,1.3374,1.3372,1.3372
EURUSD,20041221,180000,1.3374,1.3374,1.3374,1.3374
EURUSD,20041221,180100,1.3373,1.3374,1.3373,1.3374
EURUSD,20041221,180200,1.3373,1.3374,1.3373,1.3374
EURUSD,20041221,180300,1.3373,1.3373,1.3371,1.3372
EURUSD,20041221,180400,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,180500,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,180600,1.3372,1.3372,1.3371,1.3372
EURUSD,20041221,180700,1.3371,1.3372,1.3371,1.3371
EURUSD,20041221,180800,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,180900,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,181000,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,181100,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,181200,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,181300,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,181400,1.3371,1.3372,1.3371,1.3371
EURUSD,20041221,181500,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,181600,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,181700,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,181800,1.3371,1.3372,1.3371,1.3371
EURUSD,20041221,181900,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,182000,1.3372,1.3372,1.3371,1.3372
EURUSD,20041221,182100,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,182200,1.3373,1.3374,1.3373,1.3374
EURUSD,20041221,182300,1.3374,1.3374,1.3373,1.3373
EURUSD,20041221,182400,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,182500,1.3373,1.3373,1.3372,1.3372
EURUSD,20041221,182600,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,182700,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,182800,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,182900,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,183000,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,183100,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,183200,1.3372,1.3372,1.3369,1.3369
EURUSD,20041221,183300,1.3368,1.3368,1.3364,1.3364
EURUSD,20041221,183400,1.3365,1.3366,1.3365,1.3366
EURUSD,20041221,183500,1.3365,1.3366,1.3365,1.3366
EURUSD,20041221,183600,1.3367,1.3369,1.3367,1.3369
EURUSD,20041221,183700,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,183800,1.3373,1.3373,1.3372,1.3372
EURUSD,20041221,183900,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,184000,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,184100,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,184200,1.3373,1.3373,1.3372,1.3373
EURUSD,20041221,184300,1.3372,1.3374,1.3372,1.3374
EURUSD,20041221,184400,1.3373,1.3373,1.3370,1.3370
EURUSD,20041221,184500,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,184600,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,184700,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,184800,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,184900,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,185000,1.3370,1.3372,1.3370,1.3372
EURUSD,20041221,185100,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,185200,1.3373,1.3373,1.3372,1.3373
EURUSD,20041221,185300,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,185400,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,185500,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,185600,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,185700,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,185800,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,185900,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,190000,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,190100,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,190200,1.3370,1.3371,1.3370,1.3370
EURUSD,20041221,190300,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,190400,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,190500,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,190600,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,190700,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,190800,1.3370,1.3370,1.3368,1.3368
EURUSD,20041221,190900,1.3367,1.3368,1.3367,1.3367
EURUSD,20041221,191000,1.3367,1.3367,1.3367,1.3367
EURUSD,20041221,191100,1.3368,1.3369,1.3368,1.3369
EURUSD,20041221,191200,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,191300,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,191400,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,191500,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,191600,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,191700,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,191800,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,191900,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,192000,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,192100,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,192200,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,192300,1.3372,1.3373,1.3372,1.3373
EURUSD,20041221,192400,1.3372,1.3373,1.3372,1.3372
EURUSD,20041221,192500,1.3373,1.3373,1.3373,1.3373
EURUSD,20041221,192600,1.3373,1.3373,1.3372,1.3372
EURUSD,20041221,192700,1.3373,1.3373,1.3371,1.3371
EURUSD,20041221,192800,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,192900,1.3372,1.3373,1.3372,1.3373
EURUSD,20041221,193000,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,193100,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,193200,1.3373,1.3373,1.3373,1.3373
EURUSD,20041221,193300,1.3373,1.3373,1.3373,1.3373
EURUSD,20041221,193400,1.3373,1.3373,1.3373,1.3373
EURUSD,20041221,193500,1.3373,1.3373,1.3373,1.3373
EURUSD,20041221,193600,1.3373,1.3373,1.3372,1.3373
EURUSD,20041221,193700,1.3372,1.3372,1.3371,1.3371
EURUSD,20041221,193800,1.3370,1.3371,1.3369,1.3371
EURUSD,20041221,193900,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,194000,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,194100,1.3368,1.3369,1.3368,1.3369
EURUSD,20041221,194200,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,194300,1.3369,1.3370,1.3369,1.3369
EURUSD,20041221,194400,1.3370,1.3372,1.3370,1.3372
EURUSD,20041221,194500,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,194600,1.3371,1.3372,1.3371,1.3371
EURUSD,20041221,194700,1.3370,1.3372,1.3370,1.3372
EURUSD,20041221,194800,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,194900,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,195000,1.3371,1.3372,1.3371,1.3372
EURUSD,20041221,195100,1.3371,1.3373,1.3371,1.3372
EURUSD,20041221,195200,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,195300,1.3371,1.3373,1.3371,1.3373
EURUSD,20041221,195400,1.3374,1.3374,1.3373,1.3373
EURUSD,20041221,195500,1.3373,1.3374,1.3372,1.3374
EURUSD,20041221,195600,1.3373,1.3373,1.3373,1.3373
EURUSD,20041221,195700,1.3373,1.3374,1.3373,1.3374
EURUSD,20041221,195800,1.3373,1.3374,1.3373,1.3374
EURUSD,20041221,195900,1.3373,1.3374,1.3373,1.3374
EURUSD,20041221,200000,1.3373,1.3374,1.3373,1.3374
EURUSD,20041221,200100,1.3374,1.3374,1.3374,1.3374
EURUSD,20041221,200200,1.3374,1.3374,1.3374,1.3374
EURUSD,20041221,200300,1.3374,1.3374,1.3372,1.3372
EURUSD,20041221,200400,1.3373,1.3373,1.3373,1.3373
EURUSD,20041221,200500,1.3374,1.3374,1.3373,1.3373
EURUSD,20041221,200600,1.3373,1.3373,1.3372,1.3372
EURUSD,20041221,200700,1.3373,1.3373,1.3373,1.3373
EURUSD,20041221,200800,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,200900,1.3372,1.3373,1.3372,1.3373
EURUSD,20041221,201000,1.3372,1.3372,1.3371,1.3372
EURUSD,20041221,201100,1.3373,1.3373,1.3372,1.3373
EURUSD,20041221,201200,1.3373,1.3373,1.3372,1.3372
EURUSD,20041221,201300,1.3373,1.3373,1.3372,1.3372
EURUSD,20041221,201400,1.3373,1.3373,1.3372,1.3373
EURUSD,20041221,201500,1.3372,1.3373,1.3372,1.3373
EURUSD,20041221,201600,1.3373,1.3373,1.3372,1.3372
EURUSD,20041221,201700,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,201800,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,201900,1.3372,1.3372,1.3372,1.3372
EURUSD,20041221,202000,1.3372,1.3372,1.3371,1.3372
EURUSD,20041221,202100,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,202200,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,202300,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,202400,1.3368,1.3369,1.3368,1.3369
EURUSD,20041221,202500,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,202600,1.3370,1.3370,1.3369,1.3370
EURUSD,20041221,202700,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,202800,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,202900,1.3369,1.3369,1.3364,1.3365
EURUSD,20041221,203000,1.3366,1.3367,1.3365,1.3365
EURUSD,20041221,203100,1.3366,1.3366,1.3365,1.3365
EURUSD,20041221,203200,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,203300,1.3366,1.3367,1.3365,1.3365
EURUSD,20041221,203400,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,203500,1.3364,1.3364,1.3362,1.3362
EURUSD,20041221,203600,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,203700,1.3362,1.3363,1.3362,1.3363
EURUSD,20041221,203800,1.3363,1.3363,1.3363,1.3363
EURUSD,20041221,203900,1.3362,1.3362,1.3361,1.3361
EURUSD,20041221,204000,1.3362,1.3363,1.3362,1.3362
EURUSD,20041221,204100,1.3362,1.3362,1.3362,1.3362
EURUSD,20041221,204200,1.3363,1.3363,1.3362,1.3362
EURUSD,20041221,204300,1.3361,1.3361,1.3360,1.3361
EURUSD,20041221,204400,1.3361,1.3361,1.3360,1.3360
EURUSD,20041221,204500,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,204600,1.3359,1.3361,1.3359,1.3360
EURUSD,20041221,204700,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,204800,1.3359,1.3359,1.3358,1.3358
EURUSD,20041221,204900,1.3357,1.3358,1.3357,1.3358
EURUSD,20041221,205000,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,205100,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,205200,1.3359,1.3360,1.3359,1.3359
EURUSD,20041221,205300,1.3360,1.3361,1.3360,1.3361
EURUSD,20041221,205400,1.3362,1.3363,1.3362,1.3362
EURUSD,20041221,205500,1.3363,1.3363,1.3362,1.3363
EURUSD,20041221,205600,1.3362,1.3363,1.3362,1.3363
EURUSD,20041221,205700,1.3362,1.3362,1.3361,1.3362
EURUSD,20041221,205800,1.3363,1.3363,1.3363,1.3363
EURUSD,20041221,205900,1.3363,1.3363,1.3362,1.3362
EURUSD,20041221,210000,1.3363,1.3363,1.3362,1.3362
EURUSD,20041221,210100,1.3362,1.3362,1.3362,1.3362
EURUSD,20041221,210200,1.3363,1.3363,1.3361,1.3361
EURUSD,20041221,210300,1.3361,1.3361,1.3360,1.3360
EURUSD,20041221,210400,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,210500,1.3360,1.3361,1.3360,1.3361
EURUSD,20041221,210600,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,210700,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,210800,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,210900,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,211000,1.3362,1.3362,1.3362,1.3362
EURUSD,20041221,211100,1.3362,1.3362,1.3361,1.3362
EURUSD,20041221,211200,1.3361,1.3362,1.3361,1.3362
EURUSD,20041221,211300,1.3362,1.3362,1.3361,1.3361
EURUSD,20041221,211400,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,211500,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,211600,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,211700,1.3361,1.3362,1.3361,1.3362
EURUSD,20041221,211800,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,211900,1.3362,1.3362,1.3361,1.3361
EURUSD,20041221,212000,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,212100,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,212200,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,212300,1.3362,1.3363,1.3362,1.3363
EURUSD,20041221,212400,1.3363,1.3363,1.3363,1.3363
EURUSD,20041221,212500,1.3364,1.3364,1.3364,1.3364
EURUSD,20041221,212600,1.3364,1.3365,1.3364,1.3365
EURUSD,20041221,212700,1.3366,1.3369,1.3366,1.3369
EURUSD,20041221,212800,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,212900,1.3368,1.3368,1.3367,1.3367
EURUSD,20041221,213000,1.3367,1.3367,1.3367,1.3367
EURUSD,20041221,213100,1.3366,1.3366,1.3366,1.3366
EURUSD,20041221,213200,1.3366,1.3367,1.3366,1.3367
EURUSD,20041221,213300,1.3367,1.3367,1.3367,1.3367
EURUSD,20041221,213400,1.3368,1.3368,1.3368,1.3368
EURUSD,20041221,213500,1.3367,1.3369,1.3367,1.3369
EURUSD,20041221,213600,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,213700,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,213800,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,213900,1.3368,1.3368,1.3368,1.3368
EURUSD,20041221,214000,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,214100,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,214200,1.3369,1.3369,1.3368,1.3369
EURUSD,20041221,214300,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,214400,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,214500,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,214600,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,214700,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,214800,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,214900,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,215000,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,215100,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,215200,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,215300,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,215400,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,215500,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,215600,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,215700,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,215800,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,215900,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,220000,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,220100,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,220200,1.3369,1.3370,1.3369,1.3370
EURUSD,20041221,220300,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,220400,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,220500,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,220600,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,220700,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,220800,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,220900,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,221000,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,221100,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,221200,1.3368,1.3369,1.3368,1.3368
EURUSD,20041221,221300,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,221400,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,221500,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,221600,1.3369,1.3369,1.3368,1.3368
EURUSD,20041221,221700,1.3368,1.3369,1.3368,1.3369
EURUSD,20041221,221800,1.3368,1.3368,1.3368,1.3368
EURUSD,20041221,221900,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,222000,1.3369,1.3371,1.3369,1.3371
EURUSD,20041221,222100,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,222200,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,222300,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,222400,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,222500,1.3370,1.3371,1.3370,1.3371
EURUSD,20041221,222600,1.3370,1.3371,1.3369,1.3369
EURUSD,20041221,222700,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,222800,1.3368,1.3368,1.3368,1.3368
EURUSD,20041221,222900,1.3368,1.3368,1.3368,1.3368
EURUSD,20041221,223000,1.3367,1.3367,1.3365,1.3365
EURUSD,20041221,223100,1.3366,1.3366,1.3365,1.3365
EURUSD,20041221,223200,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,223300,1.3366,1.3366,1.3366,1.3366
EURUSD,20041221,223400,1.3366,1.3366,1.3365,1.3365
EURUSD,20041221,223500,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,223600,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,223700,1.3364,1.3364,1.3363,1.3363
EURUSD,20041221,223800,1.3362,1.3363,1.3361,1.3363
EURUSD,20041221,223900,1.3362,1.3363,1.3362,1.3363
EURUSD,20041221,224000,1.3363,1.3363,1.3363,1.3363
EURUSD,20041221,224100,1.3363,1.3363,1.3363,1.3363
EURUSD,20041221,224200,1.3364,1.3364,1.3364,1.3364
EURUSD,20041221,224300,1.3364,1.3364,1.3363,1.3363
EURUSD,20041221,224400,1.3362,1.3363,1.3362,1.3362
EURUSD,20041221,224500,1.3362,1.3362,1.3362,1.3362
EURUSD,20041221,224600,1.3362,1.3362,1.3362,1.3362
EURUSD,20041221,224700,1.3362,1.3362,1.3362,1.3362
EURUSD,20041221,224800,1.3363,1.3365,1.3363,1.3365
EURUSD,20041221,224900,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,225000,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,225100,1.3365,1.3365,1.3365,1.3365
EURUSD,20041221,225200,1.3366,1.3366,1.3366,1.3366
EURUSD,20041221,225300,1.3367,1.3367,1.3367,1.3367
EURUSD,20041221,225400,1.3368,1.3371,1.3368,1.3371
EURUSD,20041221,225500,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,225600,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,225700,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,225800,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,225900,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,230000,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,230100,1.3370,1.3370,1.3369,1.3369
EURUSD,20041221,230200,1.3369,1.3369,1.3368,1.3368
EURUSD,20041221,230300,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,230400,1.3370,1.3370,1.3369,1.3370
EURUSD,20041221,230500,1.3370,1.3370,1.3370,1.3370
EURUSD,20041221,230600,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,230700,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,230800,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,230900,1.3369,1.3369,1.3369,1.3369
EURUSD,20041221,231000,1.3369,1.3369,1.3365,1.3365
EURUSD,20041221,231100,1.3366,1.3366,1.3366,1.3366
EURUSD,20041221,231200,1.3367,1.3367,1.3367,1.3367
EURUSD,20041221,231300,1.3367,1.3368,1.3367,1.3368
EURUSD,20041221,231400,1.3369,1.3371,1.3369,1.3371
EURUSD,20041221,231500,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,231600,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,231700,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,231800,1.3371,1.3371,1.3371,1.3371
EURUSD,20041221,231900,1.3371,1.3371,1.3370,1.3370
EURUSD,20041221,232000,1.3369,1.3369,1.3368,1.3368
EURUSD,20041221,232100,1.3367,1.3367,1.3365,1.3365
EURUSD,20041221,232200,1.3364,1.3364,1.3362,1.3362
EURUSD,20041221,232300,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,232400,1.3362,1.3362,1.3361,1.3361
EURUSD,20041221,232500,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,232600,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,232700,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,232800,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,232900,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,233000,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,233100,1.3360,1.3361,1.3360,1.3361
EURUSD,20041221,233200,1.3360,1.3360,1.3359,1.3359
EURUSD,20041221,233300,1.3360,1.3360,1.3360,1.3360
EURUSD,20041221,233400,1.3360,1.3360,1.3360,1.3360
EURUSD,20041221,233500,1.3360,1.3360,1.3360,1.3360
EURUSD,20041221,233600,1.3360,1.3361,1.3360,1.3361
EURUSD,20041221,233700,1.3361,1.3362,1.3361,1.3362
EURUSD,20041221,233800,1.3363,1.3363,1.3363,1.3363
EURUSD,20041221,233900,1.3363,1.3363,1.3363,1.3363
EURUSD,20041221,234000,1.3362,1.3362,1.3362,1.3362
EURUSD,20041221,234100,1.3362,1.3362,1.3361,1.3361
EURUSD,20041221,234200,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,234300,1.3361,1.3361,1.3360,1.3360
EURUSD,20041221,234400,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,234500,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,234600,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,234700,1.3359,1.3359,1.3359,1.3359
EURUSD,20041221,234800,1.3359,1.3361,1.3359,1.3361
EURUSD,20041221,234900,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,235100,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,235200,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,235300,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,235400,1.3361,1.3361,1.3361,1.3361
EURUSD,20041221,235500,1.3361,1.3361,1.3360,1.3361
EURUSD,20041221,235600,1.3361,1.3361,1.3360,1.3360
EURUSD,20041221,235700,1.3361,1.3361,1.3360,1.3360
EURUSD,20041221,235800,1.3360,1.3360,1.3360,1.3360
EURUSD,20041221,235900,1.3361,1.3361,1.3360,1.3361
EURUSD,20041222,000000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20041221,000100,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,000200,1.9466,1.9467,1.9466,1.9467
GBPUSD,20041221,000300,1.9467,1.9468,1.9467,1.9468
GBPUSD,20041221,000400,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,000500,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,000600,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,000700,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,000800,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,000900,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,001000,1.9469,1.9470,1.9469,1.9470
GBPUSD,20041221,001100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20041221,001200,1.9470,1.9470,1.9470,1.9470
GBPUSD,20041221,001300,1.9470,1.9470,1.9470,1.9470
GBPUSD,20041221,001400,1.9471,1.9473,1.9471,1.9473
GBPUSD,20041221,001500,1.9472,1.9474,1.9471,1.9474
GBPUSD,20041221,001600,1.9475,1.9475,1.9475,1.9475
GBPUSD,20041221,001700,1.9476,1.9477,1.9476,1.9477
GBPUSD,20041221,001800,1.9477,1.9477,1.9475,1.9477
GBPUSD,20041221,001900,1.9477,1.9477,1.9477,1.9477
GBPUSD,20041221,002000,1.9476,1.9476,1.9475,1.9476
GBPUSD,20041221,002100,1.9476,1.9476,1.9475,1.9475
GBPUSD,20041221,002200,1.9476,1.9476,1.9476,1.9476
GBPUSD,20041221,002300,1.9476,1.9477,1.9476,1.9476
GBPUSD,20041221,002400,1.9477,1.9477,1.9477,1.9477
GBPUSD,20041221,002500,1.9476,1.9477,1.9476,1.9477
GBPUSD,20041221,002600,1.9477,1.9477,1.9477,1.9477
GBPUSD,20041221,002700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20041221,002800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20041221,002900,1.9477,1.9477,1.9477,1.9477
GBPUSD,20041221,003000,1.9477,1.9477,1.9475,1.9476
GBPUSD,20041221,003100,1.9476,1.9476,1.9476,1.9476
GBPUSD,20041221,003200,1.9475,1.9475,1.9475,1.9475
GBPUSD,20041221,003300,1.9473,1.9473,1.9471,1.9472
GBPUSD,20041221,003400,1.9473,1.9474,1.9473,1.9474
GBPUSD,20041221,003500,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,003600,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,003700,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,003800,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,003900,1.9473,1.9474,1.9473,1.9474
GBPUSD,20041221,004000,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,004100,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041221,004200,1.9473,1.9474,1.9473,1.9474
GBPUSD,20041221,004300,1.9474,1.9474,1.9473,1.9473
GBPUSD,20041221,004400,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,004500,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,004600,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,004700,1.9474,1.9475,1.9474,1.9475
GBPUSD,20041221,004800,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,004900,1.9474,1.9474,1.9474,1.9474
GBPUSD,20041221,005000,1.9475,1.9475,1.9475,1.9475
GBPUSD,20041221,005100,1.9475,1.9475,1.9473,1.9473
GBPUSD,20041221,005200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20041221,005300,1.9472,1.9472,1.9472,1.9472
GBPUSD,20041221,005400,1.9471,1.9471,1.9471,1.9471
GBPUSD,20041221,005500,1.9471,1.9472,1.9471,1.9471
GBPUSD,20041221,005600,1.9471,1.9471,1.9471,1.9471
GBPUSD,20041221,005700,1.9472,1.9472,1.9466,1.9466
GBPUSD,20041221,005800,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,005900,1.9467,1.9467,1.9466,1.9466
GBPUSD,20041221,010000,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,010100,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,010200,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,010300,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,010400,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,010600,1.9466,1.9466,1.9465,1.9465
GBPUSD,20041221,010700,1.9465,1.9465,1.9465,1.9465
GBPUSD,20041221,010800,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,010900,1.9467,1.9469,1.9467,1.9469
GBPUSD,20041221,011000,1.9470,1.9471,1.9470,1.9471
GBPUSD,20041221,011100,1.9472,1.9474,1.9472,1.9474
GBPUSD,20041221,011200,1.9475,1.9483,1.9475,1.9482
GBPUSD,20041221,011300,1.9483,1.9484,1.9483,1.9484
GBPUSD,20041221,011400,1.9484,1.9486,1.9484,1.9486
GBPUSD,20041221,011500,1.9487,1.9488,1.9484,1.9484
GBPUSD,20041221,011600,1.9485,1.9486,1.9485,1.9486
GBPUSD,20041221,011700,1.9486,1.9486,1.9485,1.9485
GBPUSD,20041221,011800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20041221,011900,1.9486,1.9486,1.9486,1.9486
GBPUSD,20041221,012000,1.9485,1.9485,1.9482,1.9482
GBPUSD,20041221,012100,1.9481,1.9482,1.9480,1.9480
GBPUSD,20041221,012200,1.9479,1.9480,1.9479,1.9479
GBPUSD,20041221,012300,1.9480,1.9481,1.9480,1.9481
GBPUSD,20041221,012400,1.9480,1.9480,1.9480,1.9480
GBPUSD,20041221,012500,1.9481,1.9481,1.9481,1.9481
GBPUSD,20041221,012600,1.9482,1.9482,1.9481,1.9481
GBPUSD,20041221,012700,1.9481,1.9481,1.9479,1.9480
GBPUSD,20041221,012800,1.9479,1.9479,1.9478,1.9478
GBPUSD,20041221,012900,1.9479,1.9480,1.9479,1.9480
GBPUSD,20041221,013000,1.9480,1.9481,1.9480,1.9481
GBPUSD,20041221,013100,1.9481,1.9481,1.9478,1.9478
GBPUSD,20041221,013200,1.9479,1.9479,1.9478,1.9479
GBPUSD,20041221,013300,1.9479,1.9479,1.9477,1.9477
GBPUSD,20041221,013400,1.9478,1.9479,1.9477,1.9477
GBPUSD,20041221,013500,1.9478,1.9478,1.9471,1.9471
GBPUSD,20041221,013600,1.9470,1.9470,1.9468,1.9468
GBPUSD,20041221,013700,1.9469,1.9470,1.9469,1.9470
GBPUSD,20041221,013800,1.9471,1.9471,1.9470,1.9470
GBPUSD,20041221,013900,1.9469,1.9469,1.9461,1.9461
GBPUSD,20041221,014000,1.9460,1.9461,1.9460,1.9461
GBPUSD,20041221,014100,1.9462,1.9462,1.9459,1.9459
GBPUSD,20041221,014200,1.9458,1.9458,1.9452,1.9454
GBPUSD,20041221,014300,1.9455,1.9457,1.9455,1.9455
GBPUSD,20041221,014400,1.9456,1.9460,1.9456,1.9460
GBPUSD,20041221,014500,1.9461,1.9461,1.9461,1.9461
GBPUSD,20041221,014600,1.9461,1.9461,1.9460,1.9460
GBPUSD,20041221,014700,1.9459,1.9459,1.9458,1.9459
GBPUSD,20041221,014800,1.9460,1.9460,1.9460,1.9460
GBPUSD,20041221,014900,1.9460,1.9463,1.9460,1.9463
GBPUSD,20041221,015000,1.9464,1.9469,1.9464,1.9469
GBPUSD,20041221,015100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20041221,015200,1.9470,1.9471,1.9470,1.9471
GBPUSD,20041221,015300,1.9472,1.9472,1.9472,1.9472
GBPUSD,20041221,015400,1.9472,1.9473,1.9472,1.9473
GBPUSD,20041221,015500,1.9472,1.9473,1.9472,1.9473
GBPUSD,20041221,015600,1.9474,1.9474,1.9472,1.9472
GBPUSD,20041221,015700,1.9471,1.9471,1.9469,1.9469
GBPUSD,20041221,015800,1.9468,1.9469,1.9468,1.9468
GBPUSD,20041221,015900,1.9467,1.9467,1.9464,1.9464
GBPUSD,20041221,020000,1.9463,1.9463,1.9461,1.9463
GBPUSD,20041221,020100,1.9462,1.9463,1.9462,1.9463
GBPUSD,20041221,020200,1.9463,1.9465,1.9463,1.9465
GBPUSD,20041221,020300,1.9466,1.9468,1.9466,1.9467
GBPUSD,20041221,020400,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,020500,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,020600,1.9468,1.9468,1.9467,1.9468
GBPUSD,20041221,020700,1.9468,1.9468,1.9467,1.9467
GBPUSD,20041221,020800,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,020900,1.9467,1.9467,1.9466,1.9466
GBPUSD,20041221,021000,1.9466,1.9466,1.9465,1.9466
GBPUSD,20041221,021100,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,021200,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,021300,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,021400,1.9466,1.9467,1.9466,1.9466
GBPUSD,20041221,021500,1.9465,1.9466,1.9464,1.9465
GBPUSD,20041221,021600,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,021700,1.9466,1.9467,1.9466,1.9467
GBPUSD,20041221,021800,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,021900,1.9466,1.9466,1.9464,1.9464
GBPUSD,20041221,022000,1.9465,1.9466,1.9465,1.9466
GBPUSD,20041221,022100,1.9467,1.9468,1.9467,1.9468
GBPUSD,20041221,022200,1.9467,1.9467,1.9466,1.9466
GBPUSD,20041221,022300,1.9465,1.9465,1.9464,1.9465
GBPUSD,20041221,022400,1.9465,1.9465,1.9465,1.9465
GBPUSD,20041221,022500,1.9465,1.9465,1.9465,1.9465
GBPUSD,20041221,022600,1.9464,1.9464,1.9464,1.9464
GBPUSD,20041221,022700,1.9464,1.9464,1.9464,1.9464
GBPUSD,20041221,022800,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,022900,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,023000,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,023100,1.9463,1.9463,1.9461,1.9461
GBPUSD,20041221,023200,1.9462,1.9462,1.9462,1.9462
GBPUSD,20041221,023300,1.9462,1.9462,1.9461,1.9461
GBPUSD,20041221,023400,1.9460,1.9460,1.9458,1.9458
GBPUSD,20041221,023500,1.9459,1.9459,1.9459,1.9459
GBPUSD,20041221,023600,1.9459,1.9459,1.9457,1.9458
GBPUSD,20041221,023700,1.9459,1.9461,1.9459,1.9461
GBPUSD,20041221,023800,1.9460,1.9461,1.9460,1.9461
GBPUSD,20041221,023900,1.9462,1.9464,1.9462,1.9464
GBPUSD,20041221,024000,1.9464,1.9464,1.9464,1.9464
GBPUSD,20041221,024100,1.9464,1.9467,1.9464,1.9467
GBPUSD,20041221,024200,1.9466,1.9467,1.9466,1.9467
GBPUSD,20041221,024300,1.9466,1.9468,1.9466,1.9468
GBPUSD,20041221,024400,1.9469,1.9469,1.9469,1.9469
GBPUSD,20041221,024500,1.9469,1.9472,1.9469,1.9472
GBPUSD,20041221,024600,1.9471,1.9473,1.9471,1.9472
GBPUSD,20041221,024700,1.9473,1.9474,1.9473,1.9474
GBPUSD,20041221,024800,1.9474,1.9475,1.9474,1.9475
GBPUSD,20041221,024900,1.9475,1.9475,1.9475,1.9475
GBPUSD,20041221,025000,1.9475,1.9475,1.9475,1.9475
GBPUSD,20041221,025100,1.9475,1.9475,1.9475,1.9475
GBPUSD,20041221,025200,1.9476,1.9476,1.9475,1.9475
GBPUSD,20041221,025300,1.9476,1.9477,1.9476,1.9476
GBPUSD,20041221,025400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20041221,025500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20041221,025600,1.9475,1.9475,1.9475,1.9475
GBPUSD,20041221,025700,1.9476,1.9476,1.9473,1.9473
GBPUSD,20041221,025800,1.9474,1.9474,1.9473,1.9473
GBPUSD,20041221,025900,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041221,030000,1.9474,1.9477,1.9474,1.9477
GBPUSD,20041221,030100,1.9475,1.9480,1.9475,1.9479
GBPUSD,20041221,030200,1.9477,1.9478,1.9477,1.9478
GBPUSD,20041221,030300,1.9479,1.9479,1.9477,1.9477
GBPUSD,20041221,030400,1.9476,1.9478,1.9476,1.9478
GBPUSD,20041221,030500,1.9479,1.9480,1.9477,1.9477
GBPUSD,20041221,030600,1.9476,1.9476,1.9476,1.9476
GBPUSD,20041221,030700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20041221,030800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20041221,030900,1.9477,1.9480,1.9477,1.9479
GBPUSD,20041221,031000,1.9478,1.9480,1.9478,1.9480
GBPUSD,20041221,031100,1.9481,1.9482,1.9481,1.9482
GBPUSD,20041221,031200,1.9482,1.9482,1.9479,1.9479
GBPUSD,20041221,031300,1.9480,1.9480,1.9479,1.9479
GBPUSD,20041221,031400,1.9480,1.9480,1.9478,1.9480
GBPUSD,20041221,031500,1.9481,1.9481,1.9480,1.9481
GBPUSD,20041221,031600,1.9481,1.9481,1.9480,1.9480
GBPUSD,20041221,031700,1.9480,1.9480,1.9480,1.9480
GBPUSD,20041221,031800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20041221,031900,1.9479,1.9481,1.9479,1.9481
GBPUSD,20041221,032000,1.9482,1.9482,1.9481,1.9482
GBPUSD,20041221,032100,1.9482,1.9482,1.9480,1.9480
GBPUSD,20041221,032200,1.9481,1.9481,1.9477,1.9477
GBPUSD,20041221,032300,1.9477,1.9477,1.9476,1.9476
GBPUSD,20041221,032400,1.9475,1.9475,1.9475,1.9475
GBPUSD,20041221,032500,1.9475,1.9475,1.9473,1.9473
GBPUSD,20041221,032600,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041221,032700,1.9474,1.9474,1.9473,1.9473
GBPUSD,20041221,032800,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041221,032900,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041221,033000,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041221,033100,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041221,033200,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041221,033300,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041221,033400,1.9473,1.9473,1.9472,1.9472
GBPUSD,20041221,033500,1.9471,1.9471,1.9471,1.9471
GBPUSD,20041221,033600,1.9471,1.9471,1.9471,1.9471
GBPUSD,20041221,033700,1.9471,1.9471,1.9470,1.9470
GBPUSD,20041221,033800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20041221,033900,1.9469,1.9469,1.9468,1.9468
GBPUSD,20041221,034000,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,034100,1.9468,1.9468,1.9464,1.9464
GBPUSD,20041221,034200,1.9465,1.9466,1.9465,1.9466
GBPUSD,20041221,034300,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,034400,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,034500,1.9465,1.9465,1.9465,1.9465
GBPUSD,20041221,034600,1.9464,1.9465,1.9464,1.9465
GBPUSD,20041221,034700,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,034800,1.9467,1.9467,1.9466,1.9466
GBPUSD,20041221,034900,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,035000,1.9467,1.9470,1.9467,1.9469
GBPUSD,20041221,035100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20041221,035200,1.9470,1.9470,1.9469,1.9469
GBPUSD,20041221,035300,1.9469,1.9470,1.9469,1.9469
GBPUSD,20041221,035400,1.9468,1.9469,1.9468,1.9469
GBPUSD,20041221,035500,1.9470,1.9470,1.9468,1.9468
GBPUSD,20041221,035600,1.9469,1.9469,1.9468,1.9468
GBPUSD,20041221,035700,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,035800,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,035900,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,040000,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041221,040100,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,040200,1.9467,1.9467,1.9466,1.9466
GBPUSD,20041221,040300,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,040400,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,040500,1.9468,1.9469,1.9468,1.9469
GBPUSD,20041221,040600,1.9468,1.9468,1.9467,1.9467
GBPUSD,20041221,040700,1.9467,1.9469,1.9467,1.9469
GBPUSD,20041221,040800,1.9468,1.9468,1.9467,1.9467
GBPUSD,20041221,040900,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,041000,1.9468,1.9468,1.9467,1.9467
GBPUSD,20041221,041100,1.9468,1.9468,1.9468,1.9468
GBPUSD,20041221,041200,1.9468,1.9468,1.9467,1.9468
GBPUSD,20041221,041300,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,041400,1.9466,1.9467,1.9466,1.9467
GBPUSD,20041221,041500,1.9467,1.9467,1.9467,1.9467
GBPUSD,20041221,041600,1.9467,1.9467,1.9464,1.9464
GBPUSD,20041221,041700,1.9465,1.9465,1.9464,1.9464
GBPUSD,20041221,041800,1.9464,1.9465,1.9464,1.9464
GBPUSD,20041221,041900,1.9464,1.9464,1.9464,1.9464
GBPUSD,20041221,042000,1.9465,1.9465,1.9465,1.9465
GBPUSD,20041221,042100,1.9464,1.9464,1.9464,1.9464
GBPUSD,20041221,042200,1.9464,1.9465,1.9463,1.9463
GBPUSD,20041221,042300,1.9464,1.9464,1.9463,1.9463
GBPUSD,20041221,042400,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,042500,1.9464,1.9464,1.9464,1.9464
GBPUSD,20041221,042600,1.9464,1.9464,1.9463,1.9463
GBPUSD,20041221,042700,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,042800,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,042900,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,043000,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,043100,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,043200,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,043300,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,043400,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,043500,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,043600,1.9463,1.9463,1.9462,1.9462
GBPUSD,20041221,043700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20041221,043800,1.9463,1.9463,1.9462,1.9462
GBPUSD,20041221,043900,1.9462,1.9463,1.9462,1.9463
GBPUSD,20041221,044000,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,044100,1.9463,1.9463,1.9463,1.9463
GBPUSD,20041221,044200,1.9462,1.9463,1.9462,1.9463
GBPUSD,20041221,044300,1.9463,1.9463,1.9461,1.9461
GBPUSD,20041221,044400,1.9461,1.9461,1.9461,1.9461
GBPUSD,20041221,044500,1.9461,1.9461,1.9461,1.9461
GBPUSD,20041221,044600,1.9461,1.9461,1.9461,1.9461
GBPUSD,20041221,044700,1.9461,1.9461,1.9461,1.9461
GBPUSD,20041221,044800,1.9460,1.9460,1.9460,1.9460
GBPUSD,20041221,044900,1.9460,1.9460,1.9460,1.9460
GBPUSD,20041221,045000,1.9459,1.9459,1.9459,1.9459
GBPUSD,20041221,045100,1.9458,1.9459,1.9458,1.9459
GBPUSD,20041221,045200,1.9459,1.9459,1.9459,1.9459
GBPUSD,20041221,045300,1.9458,1.9458,1.9457,1.9457
GBPUSD,20041221,045400,1.9456,1.9458,1.9456,1.9458
GBPUSD,20041221,045500,1.9458,1.9458,1.9458,1.9458
GBPUSD,20041221,045600,1.9459,1.9459,1.9457,1.9457
GBPUSD,20041221,045700,1.9456,1.9456,1.9454,1.9454
GBPUSD,20041221,045800,1.9453,1.9453,1.9453,1.9453
GBPUSD,20041221,045900,1.9453,1.9453,1.9450,1.9450
GBPUSD,20041221,050000,1.9451,1.9452,1.9451,1.9452
GBPUSD,20041221,050100,1.9453,1.9454,1.9453,1.9454
GBPUSD,20041221,050200,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,050300,1.9454,1.9456,1.9454,1.9456
GBPUSD,20041221,050400,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,050500,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,050600,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,050700,1.9455,1.9455,1.9454,1.9454
GBPUSD,20041221,050800,1.9453,1.9453,1.9451,1.9451
GBPUSD,20041221,050900,1.9450,1.9450,1.9450,1.9450
GBPUSD,20041221,051000,1.9449,1.9449,1.9448,1.9448
GBPUSD,20041221,051100,1.9448,1.9449,1.9448,1.9449
GBPUSD,20041221,051200,1.9449,1.9449,1.9449,1.9449
GBPUSD,20041221,051300,1.9449,1.9449,1.9449,1.9449
GBPUSD,20041221,051400,1.9449,1.9449,1.9449,1.9449
GBPUSD,20041221,051500,1.9448,1.9448,1.9446,1.9446
GBPUSD,20041221,051600,1.9447,1.9447,1.9446,1.9446
GBPUSD,20041221,051700,1.9446,1.9446,1.9445,1.9445
GBPUSD,20041221,051800,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041221,051900,1.9444,1.9445,1.9444,1.9444
GBPUSD,20041221,052000,1.9444,1.9444,1.9444,1.9444
GBPUSD,20041221,052100,1.9445,1.9449,1.9445,1.9447
GBPUSD,20041221,052200,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041221,052300,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041221,052400,1.9446,1.9447,1.9446,1.9447
GBPUSD,20041221,052500,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041221,052600,1.9446,1.9446,1.9445,1.9446
GBPUSD,20041221,052700,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041221,052800,1.9445,1.9445,1.9444,1.9444
GBPUSD,20041221,052900,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041221,053000,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041221,053100,1.9445,1.9447,1.9445,1.9447
GBPUSD,20041221,053200,1.9448,1.9448,1.9448,1.9448
GBPUSD,20041221,053300,1.9449,1.9449,1.9448,1.9449
GBPUSD,20041221,053400,1.9449,1.9449,1.9449,1.9449
GBPUSD,20041221,053500,1.9449,1.9449,1.9449,1.9449
GBPUSD,20041221,053600,1.9448,1.9448,1.9448,1.9448
GBPUSD,20041221,053700,1.9448,1.9448,1.9448,1.9448
GBPUSD,20041221,053800,1.9448,1.9448,1.9448,1.9448
GBPUSD,20041221,053900,1.9448,1.9448,1.9447,1.9447
GBPUSD,20041221,054000,1.9448,1.9448,1.9448,1.9448
GBPUSD,20041221,054100,1.9448,1.9448,1.9448,1.9448
GBPUSD,20041221,054200,1.9448,1.9448,1.9448,1.9448
GBPUSD,20041221,054300,1.9448,1.9448,1.9448,1.9448
GBPUSD,20041221,054400,1.9448,1.9448,1.9447,1.9448
GBPUSD,20041221,054500,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041221,054600,1.9446,1.9446,1.9445,1.9445
GBPUSD,20041221,054700,1.9446,1.9447,1.9446,1.9447
GBPUSD,20041221,054800,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041221,054900,1.9447,1.9448,1.9447,1.9447
GBPUSD,20041221,055000,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041221,055100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041221,055200,1.9445,1.9446,1.9445,1.9445
GBPUSD,20041221,055300,1.9446,1.9446,1.9444,1.9444
GBPUSD,20041221,055400,1.9446,1.9448,1.9446,1.9448
GBPUSD,20041221,055500,1.9448,1.9448,1.9448,1.9448
GBPUSD,20041221,055600,1.9448,1.9449,1.9448,1.9449
GBPUSD,20041221,055700,1.9449,1.9450,1.9449,1.9450
GBPUSD,20041221,055800,1.9450,1.9450,1.9450,1.9450
GBPUSD,20041221,055900,1.9450,1.9450,1.9450,1.9450
GBPUSD,20041221,060000,1.9450,1.9450,1.9450,1.9450
GBPUSD,20041221,060100,1.9451,1.9452,1.9451,1.9452
GBPUSD,20041221,060200,1.9453,1.9454,1.9453,1.9454
GBPUSD,20041221,060300,1.9454,1.9454,1.9453,1.9453
GBPUSD,20041221,060400,1.9453,1.9453,1.9453,1.9453
GBPUSD,20041221,060500,1.9453,1.9454,1.9453,1.9454
GBPUSD,20041221,060600,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,060700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,060800,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,060900,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,061000,1.9456,1.9456,1.9456,1.9456
GBPUSD,20041221,061100,1.9456,1.9456,1.9456,1.9456
GBPUSD,20041221,061200,1.9456,1.9456,1.9456,1.9456
GBPUSD,20041221,061300,1.9456,1.9456,1.9456,1.9456
GBPUSD,20041221,061400,1.9455,1.9455,1.9453,1.9454
GBPUSD,20041221,061500,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,061600,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,061700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,061800,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,061900,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,062000,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,062100,1.9453,1.9453,1.9453,1.9453
GBPUSD,20041221,062200,1.9453,1.9453,1.9453,1.9453
GBPUSD,20041221,062300,1.9454,1.9455,1.9454,1.9455
GBPUSD,20041221,062400,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,062500,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,062600,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,062700,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,062800,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,062900,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,063000,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,063100,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,063200,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,063300,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,063400,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,063500,1.9454,1.9454,1.9452,1.9452
GBPUSD,20041221,063600,1.9451,1.9452,1.9451,1.9452
GBPUSD,20041221,063700,1.9452,1.9452,1.9451,1.9451
GBPUSD,20041221,063800,1.9452,1.9452,1.9452,1.9452
GBPUSD,20041221,063900,1.9452,1.9452,1.9452,1.9452
GBPUSD,20041221,064000,1.9452,1.9452,1.9452,1.9452
GBPUSD,20041221,064100,1.9452,1.9453,1.9452,1.9453
GBPUSD,20041221,064200,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,064300,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,064400,1.9454,1.9454,1.9453,1.9453
GBPUSD,20041221,064500,1.9453,1.9453,1.9453,1.9453
GBPUSD,20041221,064600,1.9452,1.9452,1.9452,1.9452
GBPUSD,20041221,064700,1.9453,1.9454,1.9453,1.9454
GBPUSD,20041221,064800,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,064900,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,065000,1.9454,1.9454,1.9454,1.9454
GBPUSD,20041221,065100,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,065200,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,065300,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,065400,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,065500,1.9455,1.9455,1.9454,1.9454
GBPUSD,20041221,065600,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,065700,1.9455,1.9455,1.9454,1.9454
GBPUSD,20041221,065800,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,065900,1.9455,1.9455,1.9455,1.9455
GBPUSD,20041221,070000,1.9455,1.9457,1.9455,1.9457
GBPUSD,20041221,070100,1.9456,1.9459,1.9456,1.9459
GBPUSD,20041221,070200,1.9460,1.9460,1.9459,1.9459
GBPUSD,20041221,070300,1.9460,1.9460,1.9459,1.9459
GBPUSD,20041221,070400,1.9458,1.9459,1.9458,1.9459
GBPUSD,20041221,070500,1.9458,1.9458,1.9458,1.9458
GBPUSD,20041221,070600,1.9458,1.9459,1.9458,1.9459
GBPUSD,20041221,070700,1.9459,1.9459,1.9458,1.9458
GBPUSD,20041221,070800,1.9457,1.9457,1.9457,1.9457
GBPUSD,20041221,070900,1.9457,1.9457,1.9457,1.9457
GBPUSD,20041221,071000,1.9457,1.9457,1.9454,1.9454
GBPUSD,20041221,071100,1.9452,1.9452,1.9451,1.9451
GBPUSD,20041221,071200,1.9450,1.9450,1.9449,1.9449
GBPUSD,20041221,071300,1.9448,1.9448,1.9444,1.9444
GBPUSD,20041221,071400,1.9443,1.9443,1.9441,1.9442
GBPUSD,20041221,071500,1.9441,1.9442,1.9441,1.9441
GBPUSD,20041221,071600,1.9440,1.9440,1.9439,1.9439
GBPUSD,20041221,071700,1.9439,1.9439,1.9439,1.9439
GBPUSD,20041221,071800,1.9438,1.9438,1.9438,1.9438
GBPUSD,20041221,071900,1.9438,1.9439,1.9438,1.9438
GBPUSD,20041221,072000,1.9438,1.9438,1.9438,1.9438
GBPUSD,20041221,072100,1.9437,1.9437,1.9437,1.9437
GBPUSD,20041221,072200,1.9438,1.9438,1.9438,1.9438
GBPUSD,20041221,072300,1.9438,1.9439,1.9438,1.9439
GBPUSD,20041221,072400,1.9439,1.9441,1.9439,1.9441
GBPUSD,20041221,072500,1.9442,1.9444,1.9442,1.9443
GBPUSD,20041221,072600,1.9443,1.9443,1.9441,1.9442
GBPUSD,20041221,072700,1.9441,1.9441,1.9440,1.9440
GBPUSD,20041221,072800,1.9440,1.9440,1.9440,1.9440
GBPUSD,20041221,072900,1.9440,1.9440,1.9440,1.9440
GBPUSD,20041221,073000,1.9440,1.9440,1.9440,1.9440
GBPUSD,20041221,073100,1.9440,1.9440,1.9440,1.9440
GBPUSD,20041221,073200,1.9440,1.9441,1.9440,1.9441
GBPUSD,20041221,073300,1.9441,1.9441,1.9441,1.9441
GBPUSD,20041221,073400,1.9441,1.9442,1.9441,1.9442
GBPUSD,20041221,073500,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041221,073600,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041221,073700,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041221,073800,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041221,073900,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041221,074000,1.9442,1.9443,1.9442,1.9443
GBPUSD,20041221,074200,1.9443,1.9443,1.9443,1.9443
GBPUSD,20041221,074300,1.9443,1.9444,1.9443,1.9444
GBPUSD,20041221,074400,1.9444,1.9444,1.9444,1.9444
GBPUSD,20041221,074500,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041221,074600,1.9444,1.9446,1.9444,1.9446
GBPUSD,20041221,074700,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041221,074800,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041221,074900,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041221,075000,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041221,075100,1.9448,1.9449,1.9448,1.9449
GBPUSD,20041221,075200,1.9450,1.9453,1.9450,1.9453
GBPUSD,20041221,075300,1.9454,1.9454,1.9451,1.9451
GBPUSD,20041221,075400,1.9449,1.9449,1.9449,1.9449
GBPUSD,20041221,075500,1.9449,1.9449,1.9448,1.9449
GBPUSD,20041221,075600,1.9448,1.9448,1.9446,1.9446
GBPUSD,20041221,075700,1.9445,1.9445,1.9441,1.9441
GBPUSD,20041221,075800,1.9441,1.9441,1.9441,1.9441
GBPUSD,20041221,075900,1.9442,1.9445,1.9442,1.9445
GBPUSD,20041221,080000,1.9446,1.9451,1.9446,1.9451
GBPUSD,20041221,080100,1.9452,1.9452,1.9447,1.9447
GBPUSD,20041221,080200,1.9449,1.9449,1.9442,1.9442
GBPUSD,20041221,080300,1.9441,1.9443,1.9441,1.9443
GBPUSD,20041221,080400,1.9442,1.9443,1.9442,1.9443
GBPUSD,20041221,080500,1.9442,1.9442,1.9440,1.9440
GBPUSD,20041221,080600,1.9440,1.9441,1.9440,1.9441
GBPUSD,20041221,080700,1.9442,1.9443,1.9442,1.9443
GBPUSD,20041221,080800,1.9444,1.9447,1.9444,1.9446
GBPUSD,20041221,080900,1.9445,1.9445,1.9442,1.9442
GBPUSD,20041221,081000,1.9441,1.9447,1.9441,1.9447
GBPUSD,20041221,081100,1.9448,1.9450,1.9448,1.9450
GBPUSD,20041221,081200,1.9451,1.9455,1.9451,1.9454
GBPUSD,20041221,081300,1.9453,1.9454,1.9452,1.9454
GBPUSD,20041221,081400,1.9455,1.9456,1.9455,1.9455
GBPUSD,20041221,081500,1.9454,1.9454,1.9452,1.9452
GBPUSD,20041221,081600,1.9451,1.9451,1.9447,1.9451
GBPUSD,20041221,081700,1.9450,1.9451,1.9450,1.9451
GBPUSD,20041221,081800,1.9451,1.9451,1.9448,1.9448
GBPUSD,20041221,081900,1.9449,1.9449,1.9448,1.9448
GBPUSD,20041221,082000,1.9449,1.9451,1.9449,1.9451
GBPUSD,20041221,082100,1.9450,1.9451,1.9450,1.9450
GBPUSD,20041221,082200,1.9451,1.9452,1.9451,1.9452
GBPUSD,20041221,082300,1.9452,1.9452,1.9452,1.9452
GBPUSD,20041221,082400,1.9451,1.9452,1.9450,1.9450
GBPUSD,20041221,082500,1.9451,1.9455,1.9451,1.9454
GBPUSD,20041221,082600,1.9453,1.9454,1.9449,1.9449
GBPUSD,20041221,082700,1.9448,1.9448,1.9445,1.9446
GBPUSD,20041221,082800,1.9446,1.9446,1.9445,1.9446
GBPUSD,20041221,082900,1.9445,1.9445,1.9441,1.9442
GBPUSD,20041221,083000,1.9441,1.9441,1.9437,1.9439
GBPUSD,20041221,083100,1.9438,1.9439,1.9430,1.9430
GBPUSD,20041221,083200,1.9429,1.9429,1.9423,1.9423
GBPUSD,20041221,083300,1.9422,1.9422,1.9417,1.9421
GBPUSD,20041221,083400,1.9420,1.9424,1.9420,1.9424
GBPUSD,20041221,083500,1.9425,1.9425,1.9424,1.9424
GBPUSD,20041221,083600,1.9423,1.9423,1.9410,1.9410
GBPUSD,20041221,083700,1.9409,1.9412,1.9408,1.9411
GBPUSD,20041221,083800,1.9412,1.9412,1.9410,1.9410
GBPUSD,20041221,083900,1.9411,1.9414,1.9411,1.9413
GBPUSD,20041221,084000,1.9412,1.9412,1.9402,1.9403
GBPUSD,20041221,084100,1.9404,1.9406,1.9404,1.9406
GBPUSD,20041221,084200,1.9407,1.9409,1.9407,1.9409
GBPUSD,20041221,084300,1.9408,1.9408,1.9407,1.9407
GBPUSD,20041221,084400,1.9406,1.9406,1.9405,1.9405
GBPUSD,20041221,084500,1.9404,1.9404,1.9404,1.9404
GBPUSD,20041221,084600,1.9405,1.9409,1.9405,1.9409
GBPUSD,20041221,084700,1.9410,1.9414,1.9410,1.9414
GBPUSD,20041221,084800,1.9414,1.9414,1.9412,1.9412
GBPUSD,20041221,084900,1.9413,1.9414,1.9411,1.9414
GBPUSD,20041221,085000,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041221,085100,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041221,085200,1.9413,1.9418,1.9413,1.9418
GBPUSD,20041221,085300,1.9419,1.9419,1.9418,1.9418
GBPUSD,20041221,085400,1.9417,1.9417,1.9414,1.9414
GBPUSD,20041221,085500,1.9415,1.9418,1.9415,1.9418
GBPUSD,20041221,085600,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041221,085700,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041221,085800,1.9419,1.9421,1.9419,1.9421
GBPUSD,20041221,085900,1.9420,1.9426,1.9419,1.9426
GBPUSD,20041221,090000,1.9425,1.9425,1.9423,1.9423
GBPUSD,20041221,090100,1.9422,1.9422,1.9419,1.9421
GBPUSD,20041221,090200,1.9420,1.9420,1.9417,1.9417
GBPUSD,20041221,090300,1.9416,1.9416,1.9409,1.9410
GBPUSD,20041221,090400,1.9411,1.9411,1.9409,1.9410
GBPUSD,20041221,090500,1.9411,1.9412,1.9410,1.9410
GBPUSD,20041221,090600,1.9409,1.9409,1.9408,1.9408
GBPUSD,20041221,090700,1.9407,1.9408,1.9407,1.9407
GBPUSD,20041221,090800,1.9406,1.9406,1.9396,1.9396
GBPUSD,20041221,090900,1.9395,1.9398,1.9393,1.9398
GBPUSD,20041221,091000,1.9399,1.9399,1.9398,1.9399
GBPUSD,20041221,091100,1.9400,1.9400,1.9398,1.9398
GBPUSD,20041221,091200,1.9397,1.9398,1.9396,1.9398
GBPUSD,20041221,091300,1.9399,1.9400,1.9396,1.9396
GBPUSD,20041221,091400,1.9395,1.9395,1.9394,1.9394
GBPUSD,20041221,091500,1.9393,1.9393,1.9384,1.9385
GBPUSD,20041221,091600,1.9386,1.9390,1.9385,1.9390
GBPUSD,20041221,091700,1.9389,1.9390,1.9389,1.9389
GBPUSD,20041221,091800,1.9390,1.9392,1.9390,1.9392
GBPUSD,20041221,091900,1.9392,1.9392,1.9391,1.9392
GBPUSD,20041221,092000,1.9393,1.9393,1.9392,1.9392
GBPUSD,20041221,092100,1.9393,1.9395,1.9393,1.9393
GBPUSD,20041221,092200,1.9392,1.9392,1.9388,1.9390
GBPUSD,20041221,092300,1.9391,1.9392,1.9391,1.9392
GBPUSD,20041221,092400,1.9394,1.9398,1.9394,1.9398
GBPUSD,20041221,092500,1.9399,1.9400,1.9399,1.9400
GBPUSD,20041221,092600,1.9399,1.9399,1.9398,1.9398
GBPUSD,20041221,092700,1.9399,1.9401,1.9399,1.9401
GBPUSD,20041221,092800,1.9401,1.9401,1.9398,1.9398
GBPUSD,20041221,092900,1.9397,1.9397,1.9394,1.9394
GBPUSD,20041221,093000,1.9393,1.9394,1.9393,1.9393
GBPUSD,20041221,093100,1.9392,1.9393,1.9392,1.9393
GBPUSD,20041221,093200,1.9393,1.9393,1.9391,1.9391
GBPUSD,20041221,093300,1.9390,1.9390,1.9381,1.9381
GBPUSD,20041221,093400,1.9380,1.9380,1.9375,1.9380
GBPUSD,20041221,093500,1.9381,1.9387,1.9381,1.9386
GBPUSD,20041221,093600,1.9387,1.9387,1.9385,1.9386
GBPUSD,20041221,093700,1.9387,1.9387,1.9385,1.9387
GBPUSD,20041221,093800,1.9388,1.9392,1.9388,1.9392
GBPUSD,20041221,093900,1.9393,1.9398,1.9392,1.9397
GBPUSD,20041221,094000,1.9396,1.9397,1.9392,1.9395
GBPUSD,20041221,094100,1.9396,1.9396,1.9391,1.9392
GBPUSD,20041221,094200,1.9393,1.9395,1.9393,1.9395
GBPUSD,20041221,094300,1.9396,1.9396,1.9394,1.9395
GBPUSD,20041221,094400,1.9396,1.9396,1.9396,1.9396
GBPUSD,20041221,094500,1.9395,1.9395,1.9388,1.9388
GBPUSD,20041221,094600,1.9387,1.9391,1.9387,1.9391
GBPUSD,20041221,094700,1.9390,1.9390,1.9389,1.9390
GBPUSD,20041221,094800,1.9389,1.9389,1.9388,1.9388
GBPUSD,20041221,094900,1.9389,1.9390,1.9389,1.9389
GBPUSD,20041221,095000,1.9389,1.9390,1.9389,1.9390
GBPUSD,20041221,095100,1.9389,1.9389,1.9385,1.9385
GBPUSD,20041221,095200,1.9384,1.9384,1.9380,1.9380
GBPUSD,20041221,095300,1.9381,1.9381,1.9376,1.9376
GBPUSD,20041221,095400,1.9375,1.9375,1.9370,1.9371
GBPUSD,20041221,095500,1.9372,1.9374,1.9372,1.9373
GBPUSD,20041221,095600,1.9374,1.9377,1.9374,1.9377
GBPUSD,20041221,095700,1.9376,1.9376,1.9373,1.9373
GBPUSD,20041221,095800,1.9374,1.9374,1.9365,1.9366
GBPUSD,20041221,095900,1.9367,1.9375,1.9367,1.9375
GBPUSD,20041221,100000,1.9376,1.9378,1.9375,1.9377
GBPUSD,20041221,100100,1.9376,1.9376,1.9373,1.9373
GBPUSD,20041221,100200,1.9372,1.9373,1.9372,1.9373
GBPUSD,20041221,100300,1.9374,1.9376,1.9373,1.9373
GBPUSD,20041221,100400,1.9372,1.9372,1.9369,1.9370
GBPUSD,20041221,100500,1.9371,1.9372,1.9371,1.9372
GBPUSD,20041221,100600,1.9373,1.9373,1.9371,1.9371
GBPUSD,20041221,100700,1.9370,1.9370,1.9358,1.9358
GBPUSD,20041221,100800,1.9359,1.9364,1.9359,1.9364
GBPUSD,20041221,100900,1.9365,1.9366,1.9365,1.9366
GBPUSD,20041221,101000,1.9367,1.9370,1.9367,1.9369
GBPUSD,20041221,101100,1.9368,1.9368,1.9367,1.9368
GBPUSD,20041221,101200,1.9367,1.9368,1.9366,1.9368
GBPUSD,20041221,101300,1.9369,1.9370,1.9369,1.9370
GBPUSD,20041221,101400,1.9371,1.9372,1.9371,1.9372
GBPUSD,20041221,101500,1.9373,1.9373,1.9371,1.9371
GBPUSD,20041221,101600,1.9370,1.9370,1.9367,1.9367
GBPUSD,20041221,101700,1.9366,1.9366,1.9363,1.9363
GBPUSD,20041221,101800,1.9364,1.9364,1.9363,1.9363
GBPUSD,20041221,101900,1.9363,1.9368,1.9361,1.9361
GBPUSD,20041221,102000,1.9362,1.9363,1.9361,1.9363
GBPUSD,20041221,102100,1.9362,1.9362,1.9356,1.9356
GBPUSD,20041221,102200,1.9355,1.9355,1.9342,1.9342
GBPUSD,20041221,102300,1.9340,1.9340,1.9336,1.9338
GBPUSD,20041221,102400,1.9339,1.9339,1.9338,1.9338
GBPUSD,20041221,102500,1.9339,1.9341,1.9339,1.9341
GBPUSD,20041221,102600,1.9342,1.9342,1.9336,1.9336
GBPUSD,20041221,102700,1.9335,1.9335,1.9329,1.9333
GBPUSD,20041221,102800,1.9334,1.9338,1.9334,1.9338
GBPUSD,20041221,102900,1.9339,1.9340,1.9339,1.9340
GBPUSD,20041221,103000,1.9341,1.9344,1.9341,1.9344
GBPUSD,20041221,103100,1.9345,1.9345,1.9344,1.9344
GBPUSD,20041221,103200,1.9345,1.9347,1.9345,1.9346
GBPUSD,20041221,103300,1.9345,1.9345,1.9343,1.9343
GBPUSD,20041221,103400,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041221,103500,1.9343,1.9345,1.9343,1.9344
GBPUSD,20041221,103600,1.9345,1.9346,1.9345,1.9346
GBPUSD,20041221,103700,1.9347,1.9347,1.9346,1.9346
GBPUSD,20041221,103800,1.9345,1.9345,1.9341,1.9343
GBPUSD,20041221,103900,1.9344,1.9347,1.9344,1.9347
GBPUSD,20041221,104000,1.9348,1.9350,1.9348,1.9349
GBPUSD,20041221,104100,1.9350,1.9351,1.9349,1.9350
GBPUSD,20041221,104200,1.9349,1.9353,1.9349,1.9351
GBPUSD,20041221,104300,1.9352,1.9352,1.9344,1.9344
GBPUSD,20041221,104400,1.9343,1.9344,1.9339,1.9339
GBPUSD,20041221,104500,1.9340,1.9342,1.9340,1.9342
GBPUSD,20041221,104600,1.9343,1.9348,1.9343,1.9346
GBPUSD,20041221,104700,1.9345,1.9345,1.9339,1.9339
GBPUSD,20041221,104800,1.9338,1.9340,1.9338,1.9339
GBPUSD,20041221,104900,1.9340,1.9346,1.9340,1.9346
GBPUSD,20041221,105000,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041221,105100,1.9345,1.9345,1.9344,1.9344
GBPUSD,20041221,105200,1.9344,1.9348,1.9344,1.9348
GBPUSD,20041221,105300,1.9349,1.9360,1.9349,1.9360
GBPUSD,20041221,105400,1.9361,1.9361,1.9356,1.9356
GBPUSD,20041221,105500,1.9357,1.9361,1.9357,1.9361
GBPUSD,20041221,105600,1.9360,1.9362,1.9359,1.9359
GBPUSD,20041221,105700,1.9360,1.9361,1.9359,1.9361
GBPUSD,20041221,105800,1.9361,1.9361,1.9361,1.9361
GBPUSD,20041221,105900,1.9361,1.9361,1.9361,1.9361
GBPUSD,20041221,110000,1.9362,1.9363,1.9361,1.9361
GBPUSD,20041221,110100,1.9362,1.9363,1.9361,1.9363
GBPUSD,20041221,110200,1.9364,1.9372,1.9364,1.9370
GBPUSD,20041221,110300,1.9372,1.9372,1.9361,1.9362
GBPUSD,20041221,110400,1.9363,1.9364,1.9363,1.9364
GBPUSD,20041221,110500,1.9365,1.9368,1.9365,1.9368
GBPUSD,20041221,110600,1.9367,1.9368,1.9367,1.9368
GBPUSD,20041221,110700,1.9367,1.9368,1.9367,1.9368
GBPUSD,20041221,110800,1.9368,1.9368,1.9368,1.9368
GBPUSD,20041221,110900,1.9369,1.9372,1.9369,1.9372
GBPUSD,20041221,111000,1.9373,1.9378,1.9373,1.9377
GBPUSD,20041221,111100,1.9378,1.9383,1.9378,1.9382
GBPUSD,20041221,111200,1.9381,1.9381,1.9380,1.9380
GBPUSD,20041221,111300,1.9380,1.9380,1.9377,1.9377
GBPUSD,20041221,111400,1.9378,1.9378,1.9373,1.9375
GBPUSD,20041221,111500,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041221,111600,1.9375,1.9377,1.9375,1.9377
GBPUSD,20041221,111700,1.9378,1.9378,1.9375,1.9376
GBPUSD,20041221,111800,1.9377,1.9380,1.9377,1.9380
GBPUSD,20041221,111900,1.9379,1.9379,1.9377,1.9377
GBPUSD,20041221,112000,1.9378,1.9378,1.9375,1.9375
GBPUSD,20041221,112100,1.9374,1.9375,1.9374,1.9375
GBPUSD,20041221,112200,1.9374,1.9374,1.9373,1.9373
GBPUSD,20041221,112300,1.9372,1.9372,1.9370,1.9371
GBPUSD,20041221,112400,1.9370,1.9372,1.9370,1.9370
GBPUSD,20041221,112500,1.9369,1.9369,1.9367,1.9367
GBPUSD,20041221,112600,1.9368,1.9368,1.9367,1.9368
GBPUSD,20041221,112700,1.9367,1.9367,1.9366,1.9366
GBPUSD,20041221,112800,1.9367,1.9367,1.9365,1.9365
GBPUSD,20041221,112900,1.9364,1.9365,1.9364,1.9365
GBPUSD,20041221,113000,1.9365,1.9365,1.9363,1.9365
GBPUSD,20041221,113100,1.9364,1.9364,1.9361,1.9361
GBPUSD,20041221,113200,1.9360,1.9360,1.9359,1.9359
GBPUSD,20041221,113300,1.9360,1.9360,1.9354,1.9354
GBPUSD,20041221,113400,1.9353,1.9355,1.9352,1.9355
GBPUSD,20041221,113500,1.9354,1.9354,1.9353,1.9353
GBPUSD,20041221,113600,1.9352,1.9352,1.9348,1.9348
GBPUSD,20041221,113700,1.9347,1.9347,1.9339,1.9339
GBPUSD,20041221,113800,1.9338,1.9339,1.9337,1.9339
GBPUSD,20041221,113900,1.9340,1.9342,1.9340,1.9342
GBPUSD,20041221,114000,1.9340,1.9342,1.9340,1.9342
GBPUSD,20041221,114100,1.9343,1.9345,1.9343,1.9345
GBPUSD,20041221,114200,1.9344,1.9345,1.9343,1.9345
GBPUSD,20041221,114300,1.9344,1.9344,1.9344,1.9344
GBPUSD,20041221,114400,1.9344,1.9344,1.9340,1.9340
GBPUSD,20041221,114500,1.9339,1.9347,1.9336,1.9347
GBPUSD,20041221,114600,1.9348,1.9354,1.9348,1.9353
GBPUSD,20041221,114700,1.9352,1.9352,1.9350,1.9350
GBPUSD,20041221,114800,1.9351,1.9351,1.9350,1.9350
GBPUSD,20041221,114900,1.9349,1.9351,1.9349,1.9349
GBPUSD,20041221,115000,1.9350,1.9351,1.9349,1.9351
GBPUSD,20041221,115100,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041221,115200,1.9352,1.9352,1.9349,1.9350
GBPUSD,20041221,115300,1.9351,1.9354,1.9351,1.9354
GBPUSD,20041221,115400,1.9353,1.9353,1.9352,1.9353
GBPUSD,20041221,115500,1.9352,1.9352,1.9350,1.9350
GBPUSD,20041221,115600,1.9351,1.9352,1.9351,1.9352
GBPUSD,20041221,115700,1.9353,1.9353,1.9352,1.9353
GBPUSD,20041221,115800,1.9352,1.9353,1.9352,1.9353
GBPUSD,20041221,115900,1.9354,1.9355,1.9354,1.9355
GBPUSD,20041221,120000,1.9356,1.9356,1.9355,1.9355
GBPUSD,20041221,120100,1.9355,1.9357,1.9355,1.9355
GBPUSD,20041221,120200,1.9354,1.9355,1.9352,1.9352
GBPUSD,20041221,120300,1.9353,1.9359,1.9353,1.9358
GBPUSD,20041221,120400,1.9357,1.9358,1.9356,1.9356
GBPUSD,20041221,120500,1.9355,1.9355,1.9354,1.9355
GBPUSD,20041221,120600,1.9354,1.9355,1.9353,1.9354
GBPUSD,20041221,120700,1.9354,1.9355,1.9354,1.9354
GBPUSD,20041221,120800,1.9355,1.9355,1.9354,1.9355
GBPUSD,20041221,120900,1.9355,1.9355,1.9354,1.9354
GBPUSD,20041221,121000,1.9355,1.9356,1.9355,1.9355
GBPUSD,20041221,121100,1.9356,1.9359,1.9356,1.9359
GBPUSD,20041221,121200,1.9358,1.9358,1.9357,1.9357
GBPUSD,20041221,121300,1.9356,1.9358,1.9355,1.9358
GBPUSD,20041221,121400,1.9357,1.9358,1.9357,1.9357
GBPUSD,20041221,121500,1.9358,1.9359,1.9358,1.9358
GBPUSD,20041221,121600,1.9359,1.9359,1.9359,1.9359
GBPUSD,20041221,121700,1.9358,1.9359,1.9358,1.9359
GBPUSD,20041221,121800,1.9360,1.9361,1.9360,1.9361
GBPUSD,20041221,121900,1.9362,1.9364,1.9361,1.9364
GBPUSD,20041221,122000,1.9363,1.9364,1.9362,1.9364
GBPUSD,20041221,122100,1.9364,1.9364,1.9364,1.9364
GBPUSD,20041221,122200,1.9365,1.9366,1.9364,1.9364
GBPUSD,20041221,122300,1.9364,1.9364,1.9362,1.9362
GBPUSD,20041221,122400,1.9361,1.9362,1.9360,1.9360
GBPUSD,20041221,122500,1.9359,1.9359,1.9355,1.9355
GBPUSD,20041221,122600,1.9354,1.9355,1.9354,1.9355
GBPUSD,20041221,122700,1.9355,1.9355,1.9355,1.9355
GBPUSD,20041221,122800,1.9354,1.9354,1.9353,1.9353
GBPUSD,20041221,122900,1.9354,1.9355,1.9353,1.9355
GBPUSD,20041221,123000,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041221,123100,1.9355,1.9357,1.9355,1.9357
GBPUSD,20041221,123200,1.9356,1.9357,1.9355,1.9357
GBPUSD,20041221,123300,1.9358,1.9359,1.9355,1.9355
GBPUSD,20041221,123400,1.9356,1.9357,1.9356,1.9357
GBPUSD,20041221,123500,1.9358,1.9361,1.9358,1.9361
GBPUSD,20041221,123600,1.9360,1.9361,1.9360,1.9361
GBPUSD,20041221,123700,1.9360,1.9361,1.9360,1.9361
GBPUSD,20041221,123800,1.9360,1.9361,1.9360,1.9361
GBPUSD,20041221,123900,1.9362,1.9362,1.9361,1.9362
GBPUSD,20041221,124000,1.9361,1.9361,1.9357,1.9357
GBPUSD,20041221,124100,1.9357,1.9357,1.9356,1.9356
GBPUSD,20041221,124200,1.9355,1.9355,1.9353,1.9353
GBPUSD,20041221,124300,1.9354,1.9355,1.9354,1.9355
GBPUSD,20041221,124400,1.9354,1.9357,1.9354,1.9357
GBPUSD,20041221,124500,1.9356,1.9356,1.9355,1.9355
GBPUSD,20041221,124600,1.9356,1.9356,1.9355,1.9355
GBPUSD,20041221,124700,1.9355,1.9355,1.9352,1.9352
GBPUSD,20041221,124800,1.9351,1.9351,1.9350,1.9350
GBPUSD,20041221,124900,1.9350,1.9350,1.9349,1.9350
GBPUSD,20041221,125000,1.9351,1.9353,1.9351,1.9351
GBPUSD,20041221,125100,1.9352,1.9352,1.9351,1.9352
GBPUSD,20041221,125200,1.9353,1.9353,1.9352,1.9352
GBPUSD,20041221,125300,1.9351,1.9352,1.9350,1.9352
GBPUSD,20041221,125400,1.9353,1.9353,1.9352,1.9353
GBPUSD,20041221,125500,1.9352,1.9352,1.9350,1.9350
GBPUSD,20041221,125600,1.9351,1.9351,1.9350,1.9351
GBPUSD,20041221,125700,1.9352,1.9353,1.9352,1.9352
GBPUSD,20041221,125800,1.9351,1.9353,1.9351,1.9353
GBPUSD,20041221,125900,1.9352,1.9353,1.9350,1.9352
GBPUSD,20041221,130000,1.9353,1.9354,1.9353,1.9354
GBPUSD,20041221,130100,1.9355,1.9356,1.9355,1.9355
GBPUSD,20041221,130200,1.9354,1.9354,1.9353,1.9353
GBPUSD,20041221,130300,1.9353,1.9357,1.9353,1.9357
GBPUSD,20041221,130400,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041221,130500,1.9355,1.9355,1.9355,1.9355
GBPUSD,20041221,130600,1.9355,1.9355,1.9354,1.9354
GBPUSD,20041221,130700,1.9355,1.9355,1.9353,1.9353
GBPUSD,20041221,130800,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041221,130900,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041221,131000,1.9352,1.9352,1.9350,1.9350
GBPUSD,20041221,131100,1.9349,1.9350,1.9349,1.9350
GBPUSD,20041221,131200,1.9349,1.9349,1.9347,1.9347
GBPUSD,20041221,131300,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041221,131400,1.9346,1.9349,1.9346,1.9349
GBPUSD,20041221,131500,1.9350,1.9352,1.9349,1.9349
GBPUSD,20041221,131600,1.9348,1.9349,1.9348,1.9349
GBPUSD,20041221,131700,1.9350,1.9350,1.9349,1.9350
GBPUSD,20041221,131800,1.9349,1.9349,1.9348,1.9348
GBPUSD,20041221,131900,1.9347,1.9348,1.9347,1.9348
GBPUSD,20041221,132000,1.9348,1.9349,1.9348,1.9348
GBPUSD,20041221,132100,1.9347,1.9348,1.9347,1.9347
GBPUSD,20041221,132200,1.9348,1.9349,1.9347,1.9349
GBPUSD,20041221,132300,1.9348,1.9350,1.9348,1.9348
GBPUSD,20041221,132400,1.9348,1.9348,1.9348,1.9348
GBPUSD,20041221,132500,1.9347,1.9348,1.9347,1.9348
GBPUSD,20041221,132600,1.9348,1.9348,1.9346,1.9346
GBPUSD,20041221,132700,1.9347,1.9348,1.9347,1.9348
GBPUSD,20041221,132800,1.9347,1.9347,1.9346,1.9346
GBPUSD,20041221,132900,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041221,133000,1.9346,1.9347,1.9346,1.9346
GBPUSD,20041221,133100,1.9347,1.9347,1.9346,1.9346
GBPUSD,20041221,133200,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041221,133300,1.9346,1.9346,1.9344,1.9345
GBPUSD,20041221,133400,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041221,133500,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041221,133600,1.9346,1.9347,1.9346,1.9347
GBPUSD,20041221,133700,1.9348,1.9348,1.9346,1.9346
GBPUSD,20041221,133800,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041221,133900,1.9345,1.9345,1.9343,1.9343
GBPUSD,20041221,134000,1.9342,1.9342,1.9339,1.9340
GBPUSD,20041221,134100,1.9341,1.9345,1.9341,1.9345
GBPUSD,20041221,134200,1.9344,1.9344,1.9343,1.9343
GBPUSD,20041221,134300,1.9343,1.9344,1.9343,1.9344
GBPUSD,20041221,134400,1.9343,1.9345,1.9343,1.9345
GBPUSD,20041221,134500,1.9346,1.9347,1.9346,1.9347
GBPUSD,20041221,134600,1.9347,1.9348,1.9347,1.9348
GBPUSD,20041221,134700,1.9347,1.9348,1.9347,1.9348
GBPUSD,20041221,134800,1.9349,1.9350,1.9349,1.9350
GBPUSD,20041221,134900,1.9350,1.9350,1.9349,1.9350
GBPUSD,20041221,135000,1.9350,1.9350,1.9350,1.9350
GBPUSD,20041221,135100,1.9349,1.9350,1.9348,1.9348
GBPUSD,20041221,135200,1.9349,1.9353,1.9349,1.9353
GBPUSD,20041221,135300,1.9352,1.9353,1.9352,1.9352
GBPUSD,20041221,135400,1.9353,1.9353,1.9349,1.9350
GBPUSD,20041221,135500,1.9351,1.9351,1.9350,1.9350
GBPUSD,20041221,135600,1.9351,1.9351,1.9351,1.9351
GBPUSD,20041221,135700,1.9352,1.9353,1.9350,1.9350
GBPUSD,20041221,135800,1.9349,1.9350,1.9349,1.9350
GBPUSD,20041221,135900,1.9350,1.9351,1.9350,1.9351
GBPUSD,20041221,140000,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041221,140100,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041221,140200,1.9350,1.9350,1.9349,1.9349
GBPUSD,20041221,140300,1.9350,1.9350,1.9346,1.9346
GBPUSD,20041221,140400,1.9346,1.9347,1.9346,1.9347
GBPUSD,20041221,140500,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041221,140600,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041221,140700,1.9346,1.9346,1.9344,1.9344
GBPUSD,20041221,140800,1.9343,1.9345,1.9343,1.9344
GBPUSD,20041221,140900,1.9345,1.9345,1.9344,1.9345
GBPUSD,20041221,141000,1.9344,1.9344,1.9341,1.9341
GBPUSD,20041221,141100,1.9342,1.9343,1.9342,1.9343
GBPUSD,20041221,141200,1.9342,1.9343,1.9341,1.9341
GBPUSD,20041221,141300,1.9342,1.9343,1.9342,1.9343
GBPUSD,20041221,141400,1.9344,1.9344,1.9343,1.9343
GBPUSD,20041221,141500,1.9345,1.9346,1.9345,1.9345
GBPUSD,20041221,141600,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041221,141700,1.9347,1.9347,1.9346,1.9346
GBPUSD,20041221,141800,1.9347,1.9350,1.9347,1.9350
GBPUSD,20041221,141900,1.9349,1.9353,1.9349,1.9353
GBPUSD,20041221,142000,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041221,142100,1.9355,1.9355,1.9355,1.9355
GBPUSD,20041221,142200,1.9355,1.9355,1.9354,1.9354
GBPUSD,20041221,142300,1.9355,1.9355,1.9355,1.9355
GBPUSD,20041221,142400,1.9355,1.9355,1.9355,1.9355
GBPUSD,20041221,142500,1.9356,1.9357,1.9355,1.9355
GBPUSD,20041221,142600,1.9355,1.9355,1.9355,1.9355
GBPUSD,20041221,142700,1.9355,1.9356,1.9355,1.9355
GBPUSD,20041221,142800,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041221,142900,1.9355,1.9355,1.9350,1.9350
GBPUSD,20041221,143000,1.9349,1.9349,1.9346,1.9346
GBPUSD,20041221,143100,1.9345,1.9345,1.9343,1.9343
GBPUSD,20041221,143200,1.9343,1.9343,1.9342,1.9342
GBPUSD,20041221,143300,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041221,143400,1.9343,1.9343,1.9339,1.9339
GBPUSD,20041221,143500,1.9338,1.9341,1.9338,1.9341
GBPUSD,20041221,143600,1.9340,1.9340,1.9337,1.9337
GBPUSD,20041221,143700,1.9336,1.9336,1.9326,1.9326
GBPUSD,20041221,143800,1.9325,1.9325,1.9316,1.9317
GBPUSD,20041221,143900,1.9316,1.9321,1.9316,1.9321
GBPUSD,20041221,144000,1.9322,1.9323,1.9317,1.9317
GBPUSD,20041221,144100,1.9316,1.9317,1.9316,1.9317
GBPUSD,20041221,144200,1.9318,1.9320,1.9318,1.9320
GBPUSD,20041221,144300,1.9321,1.9323,1.9321,1.9323
GBPUSD,20041221,144400,1.9322,1.9322,1.9320,1.9320
GBPUSD,20041221,144500,1.9319,1.9320,1.9318,1.9320
GBPUSD,20041221,144600,1.9319,1.9320,1.9319,1.9320
GBPUSD,20041221,144700,1.9321,1.9323,1.9320,1.9320
GBPUSD,20041221,144800,1.9319,1.9319,1.9318,1.9319
GBPUSD,20041221,144900,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041221,145000,1.9322,1.9322,1.9320,1.9322
GBPUSD,20041221,145100,1.9323,1.9324,1.9323,1.9323
GBPUSD,20041221,145200,1.9324,1.9328,1.9324,1.9328
GBPUSD,20041221,145300,1.9329,1.9330,1.9329,1.9330
GBPUSD,20041221,145400,1.9329,1.9329,1.9320,1.9320
GBPUSD,20041221,145500,1.9319,1.9319,1.9317,1.9317
GBPUSD,20041221,145600,1.9318,1.9318,1.9317,1.9318
GBPUSD,20041221,145700,1.9319,1.9329,1.9319,1.9329
GBPUSD,20041221,145800,1.9328,1.9337,1.9328,1.9337
GBPUSD,20041221,145900,1.9338,1.9338,1.9335,1.9335
GBPUSD,20041221,150000,1.9334,1.9334,1.9331,1.9331
GBPUSD,20041221,150100,1.9332,1.9334,1.9331,1.9334
GBPUSD,20041221,150200,1.9332,1.9332,1.9329,1.9329
GBPUSD,20041221,150300,1.9330,1.9331,1.9330,1.9331
GBPUSD,20041221,150400,1.9332,1.9332,1.9331,1.9331
GBPUSD,20041221,150500,1.9330,1.9330,1.9330,1.9330
GBPUSD,20041221,150600,1.9330,1.9332,1.9329,1.9332
GBPUSD,20041221,150700,1.9333,1.9333,1.9332,1.9332
GBPUSD,20041221,150800,1.9331,1.9333,1.9331,1.9333
GBPUSD,20041221,150900,1.9332,1.9333,1.9332,1.9332
GBPUSD,20041221,151000,1.9331,1.9332,1.9331,1.9332
GBPUSD,20041221,151100,1.9332,1.9333,1.9332,1.9332
GBPUSD,20041221,151200,1.9331,1.9334,1.9331,1.9334
GBPUSD,20041221,151300,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041221,151400,1.9333,1.9333,1.9327,1.9327
GBPUSD,20041221,151500,1.9326,1.9326,1.9324,1.9326
GBPUSD,20041221,151600,1.9325,1.9325,1.9324,1.9325
GBPUSD,20041221,151700,1.9325,1.9325,1.9324,1.9324
GBPUSD,20041221,151800,1.9323,1.9323,1.9316,1.9316
GBPUSD,20041221,151900,1.9315,1.9315,1.9313,1.9313
GBPUSD,20041221,152000,1.9314,1.9321,1.9314,1.9321
GBPUSD,20041221,152100,1.9322,1.9322,1.9317,1.9317
GBPUSD,20041221,152200,1.9318,1.9319,1.9317,1.9317
GBPUSD,20041221,152300,1.9316,1.9320,1.9316,1.9320
GBPUSD,20041221,152400,1.9322,1.9324,1.9321,1.9323
GBPUSD,20041221,152500,1.9324,1.9325,1.9324,1.9324
GBPUSD,20041221,152600,1.9323,1.9323,1.9316,1.9318
GBPUSD,20041221,152700,1.9317,1.9318,1.9317,1.9318
GBPUSD,20041221,152800,1.9319,1.9321,1.9319,1.9320
GBPUSD,20041221,152900,1.9321,1.9322,1.9321,1.9322
GBPUSD,20041221,153000,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041221,153100,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041221,153200,1.9320,1.9320,1.9319,1.9320
GBPUSD,20041221,153300,1.9321,1.9321,1.9319,1.9319
GBPUSD,20041221,153400,1.9318,1.9320,1.9318,1.9318
GBPUSD,20041221,153500,1.9319,1.9320,1.9319,1.9320
GBPUSD,20041221,153600,1.9320,1.9320,1.9319,1.9320
GBPUSD,20041221,153700,1.9321,1.9321,1.9318,1.9319
GBPUSD,20041221,153800,1.9318,1.9318,1.9316,1.9316
GBPUSD,20041221,153900,1.9315,1.9316,1.9311,1.9312
GBPUSD,20041221,154000,1.9311,1.9311,1.9303,1.9304
GBPUSD,20041221,154100,1.9305,1.9306,1.9305,1.9306
GBPUSD,20041221,154200,1.9306,1.9306,1.9304,1.9304
GBPUSD,20041221,154300,1.9303,1.9304,1.9302,1.9304
GBPUSD,20041221,154400,1.9305,1.9305,1.9304,1.9304
GBPUSD,20041221,154500,1.9304,1.9304,1.9303,1.9303
GBPUSD,20041221,154600,1.9304,1.9304,1.9303,1.9303
GBPUSD,20041221,154700,1.9302,1.9302,1.9299,1.9299
GBPUSD,20041221,154800,1.9298,1.9303,1.9297,1.9303
GBPUSD,20041221,154900,1.9304,1.9304,1.9302,1.9302
GBPUSD,20041221,155000,1.9300,1.9300,1.9297,1.9297
GBPUSD,20041221,155100,1.9298,1.9304,1.9298,1.9304
GBPUSD,20041221,155200,1.9303,1.9303,1.9302,1.9303
GBPUSD,20041221,155300,1.9304,1.9304,1.9303,1.9304
GBPUSD,20041221,155400,1.9303,1.9303,1.9300,1.9300
GBPUSD,20041221,155500,1.9299,1.9299,1.9296,1.9297
GBPUSD,20041221,155600,1.9296,1.9299,1.9296,1.9299
GBPUSD,20041221,155700,1.9300,1.9301,1.9300,1.9300
GBPUSD,20041221,155800,1.9301,1.9303,1.9298,1.9298
GBPUSD,20041221,155900,1.9297,1.9297,1.9291,1.9291
GBPUSD,20041221,160000,1.9290,1.9291,1.9288,1.9290
GBPUSD,20041221,160100,1.9291,1.9294,1.9290,1.9294
GBPUSD,20041221,160200,1.9295,1.9298,1.9295,1.9298
GBPUSD,20041221,160300,1.9299,1.9299,1.9299,1.9299
GBPUSD,20041221,160400,1.9299,1.9299,1.9296,1.9296
GBPUSD,20041221,160500,1.9295,1.9297,1.9295,1.9296
GBPUSD,20041221,160600,1.9297,1.9299,1.9297,1.9299
GBPUSD,20041221,160700,1.9298,1.9298,1.9292,1.9292
GBPUSD,20041221,160800,1.9291,1.9292,1.9289,1.9289
GBPUSD,20041221,160900,1.9288,1.9289,1.9285,1.9285
GBPUSD,20041221,161000,1.9284,1.9284,1.9273,1.9273
GBPUSD,20041221,161100,1.9274,1.9278,1.9274,1.9278
GBPUSD,20041221,161200,1.9279,1.9281,1.9279,1.9281
GBPUSD,20041221,161300,1.9282,1.9285,1.9282,1.9285
GBPUSD,20041221,161400,1.9284,1.9284,1.9282,1.9283
GBPUSD,20041221,161500,1.9284,1.9286,1.9284,1.9286
GBPUSD,20041221,161600,1.9285,1.9285,1.9277,1.9278
GBPUSD,20041221,161700,1.9279,1.9280,1.9278,1.9279
GBPUSD,20041221,161800,1.9278,1.9280,1.9277,1.9279
GBPUSD,20041221,161900,1.9278,1.9279,1.9276,1.9276
GBPUSD,20041221,162000,1.9277,1.9277,1.9274,1.9276
GBPUSD,20041221,162100,1.9275,1.9276,1.9274,1.9276
GBPUSD,20041221,162200,1.9277,1.9277,1.9276,1.9276
GBPUSD,20041221,162300,1.9277,1.9279,1.9276,1.9276
GBPUSD,20041221,162400,1.9275,1.9275,1.9272,1.9272
GBPUSD,20041221,162500,1.9273,1.9276,1.9273,1.9276
GBPUSD,20041221,162600,1.9275,1.9276,1.9273,1.9273
GBPUSD,20041221,162700,1.9272,1.9276,1.9271,1.9276
GBPUSD,20041221,162800,1.9275,1.9278,1.9274,1.9278
GBPUSD,20041221,162900,1.9279,1.9279,1.9276,1.9276
GBPUSD,20041221,163000,1.9275,1.9275,1.9271,1.9271
GBPUSD,20041221,163100,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041221,163200,1.9270,1.9270,1.9266,1.9266
GBPUSD,20041221,163300,1.9267,1.9267,1.9265,1.9267
GBPUSD,20041221,163400,1.9268,1.9269,1.9268,1.9269
GBPUSD,20041221,163500,1.9268,1.9268,1.9264,1.9264
GBPUSD,20041221,163600,1.9263,1.9264,1.9262,1.9264
GBPUSD,20041221,163700,1.9263,1.9263,1.9259,1.9259
GBPUSD,20041221,163800,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041221,163900,1.9260,1.9262,1.9260,1.9262
GBPUSD,20041221,164000,1.9263,1.9265,1.9263,1.9264
GBPUSD,20041221,164100,1.9265,1.9270,1.9265,1.9270
GBPUSD,20041221,164200,1.9271,1.9272,1.9271,1.9272
GBPUSD,20041221,164300,1.9273,1.9273,1.9271,1.9271
GBPUSD,20041221,164400,1.9270,1.9271,1.9270,1.9271
GBPUSD,20041221,164500,1.9270,1.9274,1.9270,1.9273
GBPUSD,20041221,164600,1.9272,1.9273,1.9270,1.9271
GBPUSD,20041221,164700,1.9271,1.9273,1.9271,1.9273
GBPUSD,20041221,164800,1.9274,1.9275,1.9274,1.9274
GBPUSD,20041221,164900,1.9275,1.9276,1.9275,1.9276
GBPUSD,20041221,165000,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041221,165100,1.9276,1.9278,1.9276,1.9276
GBPUSD,20041221,165200,1.9275,1.9275,1.9271,1.9271
GBPUSD,20041221,165300,1.9271,1.9271,1.9270,1.9270
GBPUSD,20041221,165400,1.9269,1.9269,1.9269,1.9269
GBPUSD,20041221,165500,1.9270,1.9271,1.9270,1.9271
GBPUSD,20041221,165600,1.9270,1.9270,1.9267,1.9267
GBPUSD,20041221,165700,1.9266,1.9267,1.9264,1.9267
GBPUSD,20041221,165800,1.9268,1.9269,1.9266,1.9266
GBPUSD,20041221,165900,1.9267,1.9267,1.9262,1.9262
GBPUSD,20041221,170000,1.9261,1.9261,1.9258,1.9258
GBPUSD,20041221,170100,1.9259,1.9263,1.9259,1.9263
GBPUSD,20041221,170200,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041221,170300,1.9262,1.9264,1.9262,1.9264
GBPUSD,20041221,170400,1.9263,1.9264,1.9261,1.9264
GBPUSD,20041221,170500,1.9263,1.9264,1.9263,1.9263
GBPUSD,20041221,170600,1.9264,1.9265,1.9264,1.9264
GBPUSD,20041221,170700,1.9263,1.9264,1.9263,1.9264
GBPUSD,20041221,170800,1.9263,1.9263,1.9262,1.9262
GBPUSD,20041221,170900,1.9261,1.9265,1.9261,1.9265
GBPUSD,20041221,171000,1.9266,1.9267,1.9266,1.9267
GBPUSD,20041221,171100,1.9266,1.9266,1.9264,1.9264
GBPUSD,20041221,171200,1.9265,1.9265,1.9262,1.9262
GBPUSD,20041221,171300,1.9263,1.9263,1.9262,1.9263
GBPUSD,20041221,171400,1.9264,1.9268,1.9264,1.9268
GBPUSD,20041221,171500,1.9267,1.9267,1.9266,1.9266
GBPUSD,20041221,171600,1.9265,1.9265,1.9262,1.9262
GBPUSD,20041221,171700,1.9263,1.9266,1.9263,1.9266
GBPUSD,20041221,171800,1.9265,1.9267,1.9265,1.9267
GBPUSD,20041221,171900,1.9266,1.9266,1.9265,1.9265
GBPUSD,20041221,172000,1.9264,1.9265,1.9264,1.9264
GBPUSD,20041221,172100,1.9265,1.9265,1.9264,1.9264
GBPUSD,20041221,172200,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041221,172300,1.9266,1.9267,1.9265,1.9266
GBPUSD,20041221,172400,1.9267,1.9267,1.9264,1.9264
GBPUSD,20041221,172500,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041221,172600,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041221,172700,1.9262,1.9262,1.9260,1.9261
GBPUSD,20041221,172800,1.9260,1.9264,1.9259,1.9262
GBPUSD,20041221,172900,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041221,173000,1.9261,1.9262,1.9261,1.9261
GBPUSD,20041221,173100,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041221,173200,1.9262,1.9264,1.9262,1.9263
GBPUSD,20041221,173300,1.9262,1.9264,1.9262,1.9264
GBPUSD,20041221,173400,1.9264,1.9264,1.9262,1.9262
GBPUSD,20041221,173500,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041221,173600,1.9261,1.9261,1.9255,1.9255
GBPUSD,20041221,173700,1.9254,1.9255,1.9251,1.9251
GBPUSD,20041221,173800,1.9252,1.9254,1.9252,1.9254
GBPUSD,20041221,173900,1.9255,1.9256,1.9255,1.9256
GBPUSD,20041221,174000,1.9257,1.9259,1.9256,1.9259
GBPUSD,20041221,174100,1.9260,1.9268,1.9260,1.9268
GBPUSD,20041221,174200,1.9269,1.9269,1.9267,1.9267
GBPUSD,20041221,174300,1.9266,1.9267,1.9264,1.9265
GBPUSD,20041221,174400,1.9266,1.9268,1.9266,1.9268
GBPUSD,20041221,174500,1.9269,1.9272,1.9269,1.9271
GBPUSD,20041221,174600,1.9273,1.9275,1.9273,1.9275
GBPUSD,20041221,174700,1.9274,1.9274,1.9271,1.9271
GBPUSD,20041221,174800,1.9270,1.9270,1.9269,1.9269
GBPUSD,20041221,174900,1.9268,1.9269,1.9267,1.9269
GBPUSD,20041221,175000,1.9270,1.9270,1.9269,1.9269
GBPUSD,20041221,175100,1.9270,1.9270,1.9269,1.9270
GBPUSD,20041221,175200,1.9271,1.9273,1.9271,1.9273
GBPUSD,20041221,175300,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041221,175400,1.9272,1.9273,1.9272,1.9273
GBPUSD,20041221,175500,1.9272,1.9272,1.9271,1.9272
GBPUSD,20041221,175600,1.9273,1.9273,1.9271,1.9271
GBPUSD,20041221,175700,1.9272,1.9273,1.9271,1.9271
GBPUSD,20041221,175800,1.9270,1.9270,1.9269,1.9269
GBPUSD,20041221,175900,1.9268,1.9268,1.9264,1.9264
GBPUSD,20041221,180000,1.9263,1.9263,1.9261,1.9262
GBPUSD,20041221,180100,1.9260,1.9260,1.9257,1.9258
GBPUSD,20041221,180200,1.9257,1.9259,1.9257,1.9259
GBPUSD,20041221,180300,1.9260,1.9260,1.9254,1.9256
GBPUSD,20041221,180400,1.9257,1.9257,1.9256,1.9256
GBPUSD,20041221,180500,1.9257,1.9257,1.9255,1.9256
GBPUSD,20041221,180600,1.9255,1.9256,1.9255,1.9256
GBPUSD,20041221,180700,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041221,180800,1.9254,1.9255,1.9254,1.9254
GBPUSD,20041221,180900,1.9253,1.9253,1.9251,1.9252
GBPUSD,20041221,181000,1.9251,1.9253,1.9251,1.9253
GBPUSD,20041221,181100,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041221,181200,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041221,181300,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041221,181400,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041221,181500,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041221,181600,1.9251,1.9253,1.9251,1.9251
GBPUSD,20041221,181700,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041221,181800,1.9253,1.9255,1.9252,1.9255
GBPUSD,20041221,181900,1.9256,1.9257,1.9255,1.9257
GBPUSD,20041221,182000,1.9257,1.9258,1.9256,1.9258
GBPUSD,20041221,182100,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041221,182200,1.9259,1.9262,1.9258,1.9262
GBPUSD,20041221,182300,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041221,182400,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041221,182500,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041221,182600,1.9262,1.9262,1.9260,1.9260
GBPUSD,20041221,182700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041221,182800,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041221,182900,1.9259,1.9259,1.9258,1.9258
GBPUSD,20041221,183000,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041221,183100,1.9260,1.9260,1.9256,1.9258
GBPUSD,20041221,183200,1.9259,1.9259,1.9256,1.9256
GBPUSD,20041221,183300,1.9255,1.9255,1.9253,1.9253
GBPUSD,20041221,183400,1.9252,1.9252,1.9250,1.9252
GBPUSD,20041221,183500,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041221,183600,1.9254,1.9257,1.9253,1.9257
GBPUSD,20041221,183700,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041221,183800,1.9258,1.9260,1.9258,1.9260
GBPUSD,20041221,183900,1.9259,1.9259,1.9258,1.9259
GBPUSD,20041221,184000,1.9258,1.9260,1.9258,1.9260
GBPUSD,20041221,184100,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041221,184200,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041221,184300,1.9261,1.9261,1.9259,1.9259
GBPUSD,20041221,184400,1.9258,1.9258,1.9257,1.9257
GBPUSD,20041221,184500,1.9256,1.9257,1.9256,1.9257
GBPUSD,20041221,184600,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041221,184700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041221,184800,1.9259,1.9261,1.9259,1.9261
GBPUSD,20041221,184900,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041221,185000,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041221,185100,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041221,185200,1.9263,1.9263,1.9262,1.9262
GBPUSD,20041221,185300,1.9261,1.9262,1.9261,1.9261
GBPUSD,20041221,185400,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041221,185500,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041221,185600,1.9257,1.9260,1.9257,1.9260
GBPUSD,20041221,185700,1.9259,1.9261,1.9259,1.9261
GBPUSD,20041221,185800,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041221,185900,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041221,190000,1.9261,1.9261,1.9260,1.9261
GBPUSD,20041221,190100,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041221,190200,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041221,190300,1.9258,1.9259,1.9258,1.9258
GBPUSD,20041221,190400,1.9257,1.9258,1.9256,1.9258
GBPUSD,20041221,190500,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041221,190600,1.9257,1.9259,1.9257,1.9258
GBPUSD,20041221,190700,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041221,190800,1.9257,1.9257,1.9255,1.9255
GBPUSD,20041221,190900,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041221,191000,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041221,191100,1.9256,1.9258,1.9256,1.9258
GBPUSD,20041221,191200,1.9259,1.9261,1.9259,1.9261
GBPUSD,20041221,191300,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041221,191400,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041221,191500,1.9259,1.9260,1.9259,1.9260
GBPUSD,20041221,191600,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041221,191700,1.9260,1.9261,1.9260,1.9261
GBPUSD,20041221,191800,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041221,191900,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041221,192000,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041221,192100,1.9260,1.9261,1.9260,1.9260
GBPUSD,20041221,192200,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041221,192300,1.9261,1.9262,1.9261,1.9261
GBPUSD,20041221,192400,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041221,192500,1.9260,1.9261,1.9260,1.9260
GBPUSD,20041221,192600,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041221,192700,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041221,192800,1.9257,1.9257,1.9254,1.9254
GBPUSD,20041221,192900,1.9255,1.9259,1.9255,1.9258
GBPUSD,20041221,193000,1.9259,1.9260,1.9259,1.9260
GBPUSD,20041221,193100,1.9260,1.9264,1.9260,1.9264
GBPUSD,20041221,193200,1.9265,1.9266,1.9265,1.9265
GBPUSD,20041221,193300,1.9266,1.9269,1.9266,1.9268
GBPUSD,20041221,193400,1.9267,1.9267,1.9267,1.9267
GBPUSD,20041221,193500,1.9267,1.9267,1.9264,1.9267
GBPUSD,20041221,193600,1.9268,1.9270,1.9268,1.9269
GBPUSD,20041221,193700,1.9268,1.9269,1.9268,1.9269
GBPUSD,20041221,193800,1.9268,1.9268,1.9267,1.9267
GBPUSD,20041221,193900,1.9267,1.9267,1.9266,1.9266
GBPUSD,20041221,194000,1.9265,1.9265,1.9264,1.9264
GBPUSD,20041221,194100,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041221,194200,1.9265,1.9265,1.9264,1.9265
GBPUSD,20041221,194300,1.9264,1.9266,1.9264,1.9266
GBPUSD,20041221,194400,1.9267,1.9269,1.9267,1.9269
GBPUSD,20041221,194500,1.9270,1.9270,1.9269,1.9270
GBPUSD,20041221,194600,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,194700,1.9272,1.9273,1.9272,1.9272
GBPUSD,20041221,194800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041221,194900,1.9271,1.9272,1.9271,1.9272
GBPUSD,20041221,195000,1.9272,1.9275,1.9272,1.9275
GBPUSD,20041221,195100,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041221,195200,1.9273,1.9273,1.9270,1.9271
GBPUSD,20041221,195300,1.9272,1.9273,1.9272,1.9273
GBPUSD,20041221,195400,1.9274,1.9276,1.9274,1.9276
GBPUSD,20041221,195500,1.9275,1.9277,1.9275,1.9277
GBPUSD,20041221,195600,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041221,195700,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,195800,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,195900,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041221,200000,1.9276,1.9276,1.9274,1.9276
GBPUSD,20041221,200100,1.9276,1.9277,1.9276,1.9276
GBPUSD,20041221,200200,1.9277,1.9277,1.9274,1.9274
GBPUSD,20041221,200300,1.9273,1.9274,1.9273,1.9273
GBPUSD,20041221,200400,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041221,200500,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041221,200600,1.9271,1.9272,1.9271,1.9272
GBPUSD,20041221,200700,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,200800,1.9272,1.9273,1.9271,1.9273
GBPUSD,20041221,200900,1.9272,1.9272,1.9271,1.9272
GBPUSD,20041221,201000,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,201100,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,201200,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041221,201300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041221,201400,1.9272,1.9273,1.9272,1.9273
GBPUSD,20041221,201500,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041221,201600,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041221,201700,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041221,201800,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041221,201900,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041221,202000,1.9270,1.9270,1.9267,1.9267
GBPUSD,20041221,202100,1.9268,1.9268,1.9267,1.9267
GBPUSD,20041221,202200,1.9268,1.9269,1.9267,1.9267
GBPUSD,20041221,202300,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041221,202400,1.9267,1.9267,1.9267,1.9267
GBPUSD,20041221,202500,1.9267,1.9268,1.9267,1.9267
GBPUSD,20041221,202600,1.9267,1.9267,1.9267,1.9267
GBPUSD,20041221,202700,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041221,202800,1.9268,1.9269,1.9268,1.9269
GBPUSD,20041221,202900,1.9268,1.9269,1.9266,1.9266
GBPUSD,20041221,203000,1.9267,1.9267,1.9266,1.9266
GBPUSD,20041221,203100,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041221,203200,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041221,203300,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041221,203400,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041221,203500,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041221,203600,1.9257,1.9257,1.9256,1.9257
GBPUSD,20041221,203700,1.9256,1.9259,1.9256,1.9259
GBPUSD,20041221,203800,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041221,203900,1.9257,1.9258,1.9257,1.9257
GBPUSD,20041221,204000,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041221,204100,1.9258,1.9258,1.9257,1.9258
GBPUSD,20041221,204200,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041221,204300,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041221,204400,1.9258,1.9258,1.9257,1.9258
GBPUSD,20041221,204500,1.9257,1.9257,1.9256,1.9257
GBPUSD,20041221,204600,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041221,204700,1.9257,1.9257,1.9254,1.9255
GBPUSD,20041221,204800,1.9256,1.9256,1.9255,1.9255
GBPUSD,20041221,204900,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041221,205000,1.9257,1.9260,1.9257,1.9260
GBPUSD,20041221,205100,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041221,205200,1.9261,1.9262,1.9261,1.9261
GBPUSD,20041221,205300,1.9262,1.9262,1.9260,1.9261
GBPUSD,20041221,205400,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041221,205500,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041221,205600,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041221,205700,1.9263,1.9264,1.9263,1.9264
GBPUSD,20041221,205800,1.9265,1.9268,1.9265,1.9268
GBPUSD,20041221,205900,1.9267,1.9268,1.9265,1.9266
GBPUSD,20041221,210000,1.9265,1.9267,1.9264,1.9264
GBPUSD,20041221,210100,1.9265,1.9267,1.9265,1.9266
GBPUSD,20041221,210200,1.9267,1.9267,1.9264,1.9264
GBPUSD,20041221,210300,1.9264,1.9264,1.9262,1.9262
GBPUSD,20041221,210400,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041221,210500,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041221,210600,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041221,210700,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041221,210800,1.9262,1.9266,1.9262,1.9266
GBPUSD,20041221,210900,1.9265,1.9265,1.9262,1.9262
GBPUSD,20041221,211000,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041221,211100,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041221,211200,1.9262,1.9266,1.9262,1.9266
GBPUSD,20041221,211300,1.9265,1.9266,1.9264,1.9265
GBPUSD,20041221,211400,1.9266,1.9266,1.9265,1.9266
GBPUSD,20041221,211500,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041221,211600,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041221,211700,1.9267,1.9269,1.9267,1.9269
GBPUSD,20041221,211800,1.9270,1.9271,1.9270,1.9271
GBPUSD,20041221,211900,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041221,212000,1.9269,1.9269,1.9268,1.9269
GBPUSD,20041221,212100,1.9269,1.9269,1.9269,1.9269
GBPUSD,20041221,212200,1.9269,1.9269,1.9269,1.9269
GBPUSD,20041221,212300,1.9269,1.9270,1.9268,1.9268
GBPUSD,20041221,212400,1.9269,1.9270,1.9269,1.9270
GBPUSD,20041221,212500,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,212600,1.9272,1.9273,1.9272,1.9273
GBPUSD,20041221,212700,1.9273,1.9275,1.9273,1.9275
GBPUSD,20041221,212800,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041221,212900,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,213000,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,213100,1.9276,1.9276,1.9275,1.9275
GBPUSD,20041221,213200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041221,213300,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,213400,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,213500,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,213600,1.9278,1.9278,1.9277,1.9278
GBPUSD,20041221,213700,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,213800,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,213900,1.9277,1.9277,1.9276,1.9276
GBPUSD,20041221,214000,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,214100,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,214200,1.9277,1.9277,1.9276,1.9277
GBPUSD,20041221,214300,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,214400,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,214500,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,214600,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,214700,1.9278,1.9279,1.9278,1.9279
GBPUSD,20041221,214800,1.9280,1.9281,1.9279,1.9281
GBPUSD,20041221,214900,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041221,215000,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041221,215100,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041221,215200,1.9280,1.9280,1.9278,1.9278
GBPUSD,20041221,215300,1.9277,1.9277,1.9276,1.9276
GBPUSD,20041221,215400,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,215500,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,215600,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041221,215700,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,215800,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,215900,1.9277,1.9277,1.9276,1.9277
GBPUSD,20041221,220000,1.9276,1.9278,1.9276,1.9278
GBPUSD,20041221,220100,1.9279,1.9280,1.9279,1.9280
GBPUSD,20041221,220200,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041221,220300,1.9280,1.9283,1.9280,1.9283
GBPUSD,20041221,220400,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041221,220500,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041221,220600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041221,220700,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041221,220800,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041221,220900,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041221,221000,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041221,221100,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041221,221200,1.9283,1.9284,1.9283,1.9283
GBPUSD,20041221,221300,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041221,221400,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041221,221500,1.9282,1.9282,1.9281,1.9281
GBPUSD,20041221,221600,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041221,221700,1.9281,1.9281,1.9278,1.9281
GBPUSD,20041221,221800,1.9282,1.9282,1.9281,1.9281
GBPUSD,20041221,221900,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041221,222000,1.9282,1.9283,1.9282,1.9282
GBPUSD,20041221,222100,1.9281,1.9282,1.9281,1.9281
GBPUSD,20041221,222200,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041221,222300,1.9280,1.9280,1.9279,1.9279
GBPUSD,20041221,222400,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,222500,1.9278,1.9278,1.9277,1.9278
GBPUSD,20041221,222600,1.9277,1.9277,1.9276,1.9277
GBPUSD,20041221,222700,1.9277,1.9277,1.9275,1.9275
GBPUSD,20041221,222800,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041221,222900,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041221,223000,1.9274,1.9274,1.9273,1.9273
GBPUSD,20041221,223100,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041221,223200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041221,223300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041221,223400,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041221,223500,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,223600,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,223700,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,223800,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,223900,1.9270,1.9271,1.9270,1.9271
GBPUSD,20041221,224000,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,224100,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,224200,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,224300,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,224400,1.9271,1.9272,1.9271,1.9271
GBPUSD,20041221,224500,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,224600,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041221,224700,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041221,224800,1.9272,1.9273,1.9272,1.9272
GBPUSD,20041221,224900,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041221,225000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041221,225100,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041221,225200,1.9273,1.9273,1.9272,1.9272
GBPUSD,20041221,225300,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041221,225400,1.9273,1.9275,1.9273,1.9275
GBPUSD,20041221,225500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041221,225600,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041221,225700,1.9276,1.9278,1.9276,1.9278
GBPUSD,20041221,225800,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,225900,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,230000,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,230100,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,230200,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041221,230300,1.9278,1.9279,1.9278,1.9279
GBPUSD,20041221,230400,1.9279,1.9281,1.9279,1.9281
GBPUSD,20041221,230500,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041221,230600,1.9282,1.9283,1.9282,1.9283
GBPUSD,20041221,230700,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041221,230800,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041221,230900,1.9283,1.9284,1.9283,1.9283
GBPUSD,20041221,231000,1.9283,1.9283,1.9282,1.9282
GBPUSD,20041221,231100,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041221,231200,1.9282,1.9288,1.9282,1.9288
GBPUSD,20041221,231300,1.9289,1.9290,1.9284,1.9285
GBPUSD,20041221,231400,1.9286,1.9290,1.9286,1.9290
GBPUSD,20041221,231500,1.9291,1.9291,1.9290,1.9290
GBPUSD,20041221,231600,1.9291,1.9291,1.9289,1.9289
GBPUSD,20041221,231700,1.9289,1.9289,1.9288,1.9288
GBPUSD,20041221,231800,1.9289,1.9289,1.9286,1.9286
GBPUSD,20041221,231900,1.9286,1.9286,1.9285,1.9285
GBPUSD,20041221,232000,1.9284,1.9285,1.9284,1.9285
GBPUSD,20041221,232100,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041221,232200,1.9284,1.9284,1.9278,1.9278
GBPUSD,20041221,232300,1.9277,1.9278,1.9277,1.9278
GBPUSD,20041221,232400,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,232500,1.9278,1.9278,1.9276,1.9276
GBPUSD,20041221,232600,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041221,232700,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041221,232800,1.9275,1.9275,1.9274,1.9274
GBPUSD,20041221,232900,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041221,233000,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041221,233100,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041221,233200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041221,233300,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041221,233400,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041221,233500,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041221,233600,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041221,233700,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041221,233800,1.9276,1.9276,1.9275,1.9276
GBPUSD,20041221,233900,1.9277,1.9278,1.9277,1.9277
GBPUSD,20041221,234000,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041221,234100,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,234200,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,234300,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,234400,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,234500,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,234600,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,234700,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,234800,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041221,234900,1.9276,1.9278,1.9276,1.9278
GBPUSD,20041221,235000,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,235100,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,235200,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,235300,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,235400,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041221,235500,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041221,235600,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041221,235700,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041221,235800,1.9279,1.9279,1.9278,1.9278
GBPUSD,20041221,235900,1.9279,1.9279,1.9278,1.9278
GBPUSD,20041222,000000,1.9279,1.9279,1.9279,1.9279
USDCHF,20041221,000100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,000200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,000300,1.1490,1.1492,1.1490,1.1492
USDCHF,20041221,000400,1.1493,1.1494,1.1493,1.1493
USDCHF,20041221,000500,1.1494,1.1494,1.1493,1.1493
USDCHF,20041221,000600,1.1492,1.1493,1.1492,1.1493
USDCHF,20041221,000700,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,000800,1.1493,1.1493,1.1492,1.1492
USDCHF,20041221,000900,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,001000,1.1490,1.1491,1.1490,1.1491
USDCHF,20041221,001100,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,001200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,001300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,001400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,001500,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,001600,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,001700,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,001800,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,001900,1.1487,1.1488,1.1487,1.1488
USDCHF,20041221,002000,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,002100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,002200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,002300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,002400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,002500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,002600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,002700,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,002800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,002900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,003000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,003100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,003200,1.1491,1.1491,1.1490,1.1491
USDCHF,20041221,003300,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,003400,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,003500,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,003600,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,003700,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,003800,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,003900,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,004000,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,004100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,004200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,004300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,004400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,004500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,004600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,004700,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,004800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,004900,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,005000,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,005100,1.1490,1.1491,1.1490,1.1491
USDCHF,20041221,005200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,005300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,005400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,005500,1.1490,1.1493,1.1490,1.1493
USDCHF,20041221,005600,1.1494,1.1494,1.1493,1.1494
USDCHF,20041221,005700,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,005800,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,005900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,010000,1.1495,1.1496,1.1495,1.1496
USDCHF,20041221,010100,1.1496,1.1496,1.1496,1.1496
USDCHF,20041221,010200,1.1496,1.1496,1.1496,1.1496
USDCHF,20041221,010300,1.1497,1.1497,1.1495,1.1496
USDCHF,20041221,010400,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,010500,1.1496,1.1496,1.1495,1.1495
USDCHF,20041221,010600,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,010700,1.1496,1.1496,1.1496,1.1496
USDCHF,20041221,010800,1.1496,1.1496,1.1495,1.1495
USDCHF,20041221,010900,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,011000,1.1494,1.1494,1.1492,1.1492
USDCHF,20041221,011100,1.1493,1.1493,1.1490,1.1490
USDCHF,20041221,011200,1.1490,1.1490,1.1489,1.1489
USDCHF,20041221,011300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,011400,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,011500,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,011600,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,011700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,011800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,011900,1.1488,1.1490,1.1488,1.1490
USDCHF,20041221,012000,1.1491,1.1492,1.1491,1.1491
USDCHF,20041221,012100,1.1492,1.1492,1.1491,1.1491
USDCHF,20041221,012200,1.1492,1.1492,1.1491,1.1492
USDCHF,20041221,012300,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,012400,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,012500,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,012600,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,012700,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,012800,1.1494,1.1496,1.1494,1.1496
USDCHF,20041221,012900,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,013000,1.1495,1.1495,1.1494,1.1494
USDCHF,20041221,013100,1.1493,1.1493,1.1491,1.1491
USDCHF,20041221,013200,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,013300,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,013400,1.1492,1.1492,1.1490,1.1490
USDCHF,20041221,013500,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,013600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,013700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,013800,1.1489,1.1490,1.1489,1.1489
USDCHF,20041221,013900,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,014000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,014100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,014200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,014300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,014400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,014500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,014600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,014700,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,014800,1.1491,1.1491,1.1490,1.1490
USDCHF,20041221,014900,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,015000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,015100,1.1490,1.1490,1.1488,1.1488
USDCHF,20041221,015200,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,015300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,015400,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,015500,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,015600,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,015700,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,015800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,015900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,020000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,020100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,020200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,020300,1.1490,1.1490,1.1489,1.1489
USDCHF,20041221,020400,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,020500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,020600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,020700,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,020800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,020900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,021000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,021100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,021200,1.1490,1.1490,1.1489,1.1489
USDCHF,20041221,021300,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,021400,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,021500,1.1490,1.1490,1.1489,1.1490
USDCHF,20041221,021600,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,021700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,021800,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,021900,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,022000,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,022100,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,022200,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,022300,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,022400,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,022500,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,022600,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,022700,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,022800,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,022900,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,023000,1.1485,1.1486,1.1485,1.1486
USDCHF,20041221,023100,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,023200,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,023300,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,023400,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,023500,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,023600,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,023700,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,023800,1.1485,1.1485,1.1484,1.1484
USDCHF,20041221,023900,1.1484,1.1484,1.1482,1.1482
USDCHF,20041221,024000,1.1482,1.1482,1.1481,1.1481
USDCHF,20041221,024100,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,024200,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,024300,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,024400,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,024500,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,024600,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,024700,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,024800,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,024900,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,025000,1.1483,1.1483,1.1483,1.1483
USDCHF,20041221,025100,1.1483,1.1483,1.1483,1.1483
USDCHF,20041221,025200,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,025300,1.1482,1.1482,1.1481,1.1482
USDCHF,20041221,025400,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,025500,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,025600,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,025700,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,025800,1.1482,1.1482,1.1482,1.1482
USDCHF,20041221,025900,1.1481,1.1481,1.1480,1.1480
USDCHF,20041221,030000,1.1480,1.1480,1.1480,1.1480
USDCHF,20041221,030100,1.1479,1.1479,1.1478,1.1478
USDCHF,20041221,030200,1.1477,1.1477,1.1477,1.1477
USDCHF,20041221,030300,1.1476,1.1478,1.1476,1.1478
USDCHF,20041221,030400,1.1479,1.1479,1.1479,1.1479
USDCHF,20041221,030500,1.1479,1.1479,1.1479,1.1479
USDCHF,20041221,030600,1.1479,1.1479,1.1479,1.1479
USDCHF,20041221,030700,1.1479,1.1479,1.1479,1.1479
USDCHF,20041221,030800,1.1479,1.1480,1.1479,1.1480
USDCHF,20041221,030900,1.1480,1.1480,1.1479,1.1479
USDCHF,20041221,031000,1.1479,1.1479,1.1479,1.1479
USDCHF,20041221,031100,1.1479,1.1479,1.1479,1.1479
USDCHF,20041221,031200,1.1479,1.1479,1.1479,1.1479
USDCHF,20041221,031300,1.1479,1.1479,1.1479,1.1479
USDCHF,20041221,031400,1.1479,1.1479,1.1479,1.1479
USDCHF,20041221,031500,1.1480,1.1480,1.1480,1.1480
USDCHF,20041221,031600,1.1480,1.1480,1.1479,1.1479
USDCHF,20041221,031700,1.1480,1.1480,1.1480,1.1480
USDCHF,20041221,031800,1.1480,1.1480,1.1480,1.1480
USDCHF,20041221,031900,1.1480,1.1482,1.1480,1.1481
USDCHF,20041221,032000,1.1480,1.1481,1.1480,1.1480
USDCHF,20041221,032100,1.1480,1.1480,1.1480,1.1480
USDCHF,20041221,032200,1.1480,1.1480,1.1480,1.1480
USDCHF,20041221,032300,1.1481,1.1481,1.1481,1.1481
USDCHF,20041221,032400,1.1481,1.1482,1.1481,1.1482
USDCHF,20041221,032500,1.1483,1.1484,1.1483,1.1484
USDCHF,20041221,032600,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,032700,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,032800,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,032900,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,033000,1.1485,1.1485,1.1484,1.1484
USDCHF,20041221,033100,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,033200,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,033300,1.1483,1.1484,1.1483,1.1484
USDCHF,20041221,033400,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,033500,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,033600,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,033700,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,033800,1.1484,1.1484,1.1484,1.1484
USDCHF,20041221,033900,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,034000,1.1485,1.1486,1.1484,1.1486
USDCHF,20041221,034100,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,034200,1.1486,1.1486,1.1485,1.1485
USDCHF,20041221,034300,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,034400,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,034500,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,034600,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,034700,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,034800,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,034900,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,035000,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,035100,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,035200,1.1485,1.1485,1.1484,1.1484
USDCHF,20041221,035300,1.1485,1.1485,1.1484,1.1485
USDCHF,20041221,035400,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,035500,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,035600,1.1486,1.1486,1.1485,1.1486
USDCHF,20041221,035700,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,035800,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,035900,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,040000,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,040100,1.1485,1.1486,1.1485,1.1486
USDCHF,20041221,040200,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,040300,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,040400,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,040500,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,040600,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,040700,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,040800,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,040900,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,041000,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,041100,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,041200,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,041300,1.1484,1.1485,1.1484,1.1485
USDCHF,20041221,041400,1.1484,1.1485,1.1484,1.1485
USDCHF,20041221,041500,1.1485,1.1486,1.1485,1.1486
USDCHF,20041221,041600,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,041700,1.1485,1.1486,1.1485,1.1486
USDCHF,20041221,041800,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,041900,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,042000,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,042100,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,042200,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,042300,1.1485,1.1485,1.1484,1.1484
USDCHF,20041221,042400,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,042500,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,042600,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,042700,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,042800,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,042900,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,043000,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,043100,1.1486,1.1487,1.1486,1.1487
USDCHF,20041221,043200,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,043300,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,043400,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,043500,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,043600,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,043700,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,043800,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,043900,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,044000,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,044100,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,044200,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,044300,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,044400,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,044500,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,044600,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,044700,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,044800,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,044900,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,045000,1.1486,1.1487,1.1486,1.1487
USDCHF,20041221,045100,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,045200,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,045300,1.1486,1.1489,1.1486,1.1489
USDCHF,20041221,045400,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,045500,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,045600,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,045700,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,045800,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,045900,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,050000,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,050100,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,050200,1.1486,1.1487,1.1486,1.1487
USDCHF,20041221,050300,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,050400,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,050500,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,050600,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,050700,1.1487,1.1488,1.1487,1.1488
USDCHF,20041221,050800,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,050900,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,051000,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,051100,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,051200,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,051300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,051400,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,051500,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,051600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,051700,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,051800,1.1490,1.1490,1.1489,1.1489
USDCHF,20041221,051900,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,052000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,052100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,052200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,052300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,052400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,052500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,052600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,052700,1.1490,1.1492,1.1490,1.1492
USDCHF,20041221,052800,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,052900,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053000,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053100,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053200,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053300,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053400,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053500,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053600,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053700,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053800,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,053900,1.1492,1.1493,1.1492,1.1493
USDCHF,20041221,054000,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,054100,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,054200,1.1494,1.1495,1.1494,1.1495
USDCHF,20041221,054300,1.1496,1.1496,1.1496,1.1496
USDCHF,20041221,054400,1.1495,1.1496,1.1495,1.1495
USDCHF,20041221,054500,1.1494,1.1495,1.1494,1.1494
USDCHF,20041221,054600,1.1495,1.1495,1.1494,1.1494
USDCHF,20041221,054700,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,054800,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,054900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,055000,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,055100,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,055200,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,055300,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,055400,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,055500,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,055600,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,055700,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,055800,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,055900,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,060000,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,060100,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,060200,1.1493,1.1493,1.1492,1.1493
USDCHF,20041221,060300,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,060400,1.1492,1.1492,1.1490,1.1490
USDCHF,20041221,060500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,060700,1.1490,1.1490,1.1489,1.1489
USDCHF,20041221,060800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,060900,1.1489,1.1489,1.1488,1.1488
USDCHF,20041221,061000,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,061100,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,061200,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,061300,1.1488,1.1489,1.1488,1.1488
USDCHF,20041221,061400,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,061500,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,061600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,061700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,061800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,061900,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,062000,1.1489,1.1492,1.1489,1.1492
USDCHF,20041221,062100,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,062200,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,062300,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,062400,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,062500,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,062600,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,062700,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,062800,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,062900,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,063000,1.1492,1.1493,1.1492,1.1493
USDCHF,20041221,063100,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,063200,1.1492,1.1492,1.1491,1.1491
USDCHF,20041221,063300,1.1490,1.1490,1.1489,1.1490
USDCHF,20041221,063400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,063500,1.1490,1.1491,1.1490,1.1491
USDCHF,20041221,063600,1.1490,1.1492,1.1490,1.1490
USDCHF,20041221,063700,1.1491,1.1492,1.1491,1.1492
USDCHF,20041221,063800,1.1491,1.1491,1.1490,1.1491
USDCHF,20041221,063900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,064000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,064100,1.1490,1.1490,1.1488,1.1488
USDCHF,20041221,064200,1.1488,1.1488,1.1486,1.1486
USDCHF,20041221,064300,1.1485,1.1486,1.1485,1.1485
USDCHF,20041221,064400,1.1484,1.1485,1.1484,1.1485
USDCHF,20041221,064500,1.1485,1.1486,1.1485,1.1486
USDCHF,20041221,064600,1.1485,1.1485,1.1484,1.1484
USDCHF,20041221,064700,1.1483,1.1483,1.1483,1.1483
USDCHF,20041221,064800,1.1483,1.1483,1.1483,1.1483
USDCHF,20041221,064900,1.1483,1.1483,1.1483,1.1483
USDCHF,20041221,065000,1.1483,1.1484,1.1483,1.1484
USDCHF,20041221,065100,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,065200,1.1485,1.1485,1.1485,1.1485
USDCHF,20041221,065300,1.1485,1.1486,1.1485,1.1486
USDCHF,20041221,065400,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,065500,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,065600,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,065700,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,065800,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,065900,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,070000,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,070100,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,070200,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,070300,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,070400,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,070500,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,070600,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,070700,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,070800,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,070900,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,071000,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,071100,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,071200,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,071300,1.1486,1.1487,1.1486,1.1487
USDCHF,20041221,071400,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,071500,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,071600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,071700,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,071800,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,071900,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,072000,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,072100,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,072200,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,072300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,072400,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,072500,1.1489,1.1489,1.1488,1.1488
USDCHF,20041221,072600,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,072700,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,072800,1.1489,1.1489,1.1488,1.1488
USDCHF,20041221,072900,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,073000,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,073100,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,073200,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,073300,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,073400,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,073500,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,073600,1.1490,1.1490,1.1489,1.1489
USDCHF,20041221,073700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,073800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,073900,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,074000,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,074100,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,074200,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,074300,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,074400,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,074500,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,074600,1.1488,1.1488,1.1487,1.1488
USDCHF,20041221,074700,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,074800,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,074900,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,075000,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,075100,1.1487,1.1487,1.1486,1.1487
USDCHF,20041221,075200,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,075300,1.1486,1.1487,1.1486,1.1487
USDCHF,20041221,075400,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,075500,1.1488,1.1488,1.1488,1.1488
USDCHF,20041221,075600,1.1489,1.1490,1.1489,1.1489
USDCHF,20041221,075700,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,075800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,075900,1.1490,1.1490,1.1488,1.1488
USDCHF,20041221,080000,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,080100,1.1485,1.1486,1.1485,1.1486
USDCHF,20041221,080200,1.1486,1.1489,1.1486,1.1487
USDCHF,20041221,080300,1.1488,1.1490,1.1487,1.1490
USDCHF,20041221,080400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,080500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,080600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,080700,1.1488,1.1489,1.1487,1.1487
USDCHF,20041221,080800,1.1486,1.1487,1.1486,1.1487
USDCHF,20041221,080900,1.1487,1.1488,1.1487,1.1488
USDCHF,20041221,081000,1.1487,1.1489,1.1487,1.1489
USDCHF,20041221,081100,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,081200,1.1488,1.1490,1.1487,1.1487
USDCHF,20041221,081300,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,081400,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,081500,1.1486,1.1487,1.1486,1.1487
USDCHF,20041221,081600,1.1488,1.1489,1.1487,1.1488
USDCHF,20041221,081700,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,081800,1.1487,1.1488,1.1487,1.1488
USDCHF,20041221,081900,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,082000,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,082100,1.1488,1.1488,1.1486,1.1487
USDCHF,20041221,082200,1.1486,1.1488,1.1486,1.1487
USDCHF,20041221,082300,1.1488,1.1488,1.1487,1.1488
USDCHF,20041221,082400,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,082500,1.1487,1.1490,1.1487,1.1490
USDCHF,20041221,082600,1.1491,1.1494,1.1491,1.1494
USDCHF,20041221,082700,1.1495,1.1496,1.1495,1.1496
USDCHF,20041221,082800,1.1496,1.1498,1.1496,1.1497
USDCHF,20041221,082900,1.1496,1.1501,1.1496,1.1501
USDCHF,20041221,083000,1.1502,1.1504,1.1501,1.1504
USDCHF,20041221,083100,1.1505,1.1505,1.1504,1.1505
USDCHF,20041221,083200,1.1506,1.1508,1.1506,1.1508
USDCHF,20041221,083300,1.1509,1.1510,1.1508,1.1508
USDCHF,20041221,083400,1.1509,1.1510,1.1509,1.1510
USDCHF,20041221,083500,1.1509,1.1509,1.1508,1.1508
USDCHF,20041221,083600,1.1509,1.1514,1.1509,1.1514
USDCHF,20041221,083700,1.1513,1.1515,1.1513,1.1515
USDCHF,20041221,083800,1.1516,1.1517,1.1516,1.1516
USDCHF,20041221,083900,1.1515,1.1515,1.1512,1.1512
USDCHF,20041221,084000,1.1513,1.1517,1.1513,1.1516
USDCHF,20041221,084100,1.1515,1.1515,1.1514,1.1515
USDCHF,20041221,084200,1.1515,1.1515,1.1514,1.1514
USDCHF,20041221,084300,1.1513,1.1513,1.1512,1.1512
USDCHF,20041221,084400,1.1512,1.1514,1.1512,1.1514
USDCHF,20041221,084500,1.1513,1.1514,1.1513,1.1514
USDCHF,20041221,084600,1.1515,1.1515,1.1513,1.1513
USDCHF,20041221,084700,1.1512,1.1512,1.1511,1.1511
USDCHF,20041221,084800,1.1510,1.1510,1.1510,1.1510
USDCHF,20041221,084900,1.1510,1.1510,1.1509,1.1510
USDCHF,20041221,085000,1.1509,1.1509,1.1508,1.1508
USDCHF,20041221,085100,1.1509,1.1509,1.1509,1.1509
USDCHF,20041221,085200,1.1508,1.1508,1.1505,1.1505
USDCHF,20041221,085300,1.1506,1.1509,1.1506,1.1509
USDCHF,20041221,085400,1.1510,1.1511,1.1509,1.1510
USDCHF,20041221,085500,1.1511,1.1511,1.1509,1.1510
USDCHF,20041221,085600,1.1509,1.1509,1.1509,1.1509
USDCHF,20041221,085700,1.1509,1.1511,1.1509,1.1511
USDCHF,20041221,085800,1.1511,1.1511,1.1509,1.1509
USDCHF,20041221,085900,1.1508,1.1508,1.1506,1.1506
USDCHF,20041221,090000,1.1507,1.1509,1.1507,1.1509
USDCHF,20041221,090100,1.1510,1.1512,1.1510,1.1511
USDCHF,20041221,090200,1.1512,1.1514,1.1511,1.1514
USDCHF,20041221,090300,1.1515,1.1520,1.1515,1.1520
USDCHF,20041221,090400,1.1521,1.1524,1.1521,1.1521
USDCHF,20041221,090500,1.1520,1.1521,1.1520,1.1521
USDCHF,20041221,090600,1.1520,1.1521,1.1520,1.1520
USDCHF,20041221,090700,1.1521,1.1521,1.1519,1.1519
USDCHF,20041221,090800,1.1518,1.1521,1.1518,1.1521
USDCHF,20041221,090900,1.1522,1.1522,1.1521,1.1521
USDCHF,20041221,091000,1.1520,1.1520,1.1519,1.1519
USDCHF,20041221,091100,1.1519,1.1520,1.1519,1.1520
USDCHF,20041221,091200,1.1521,1.1521,1.1520,1.1520
USDCHF,20041221,091300,1.1521,1.1521,1.1520,1.1521
USDCHF,20041221,091400,1.1522,1.1523,1.1521,1.1523
USDCHF,20041221,091500,1.1524,1.1526,1.1524,1.1526
USDCHF,20041221,091600,1.1525,1.1525,1.1525,1.1525
USDCHF,20041221,091700,1.1525,1.1526,1.1525,1.1526
USDCHF,20041221,091800,1.1525,1.1525,1.1523,1.1523
USDCHF,20041221,091900,1.1524,1.1525,1.1523,1.1525
USDCHF,20041221,092000,1.1526,1.1528,1.1526,1.1528
USDCHF,20041221,092100,1.1527,1.1528,1.1527,1.1528
USDCHF,20041221,092200,1.1529,1.1533,1.1529,1.1532
USDCHF,20041221,092300,1.1531,1.1531,1.1530,1.1530
USDCHF,20041221,092400,1.1529,1.1529,1.1527,1.1528
USDCHF,20041221,092500,1.1527,1.1528,1.1527,1.1528
USDCHF,20041221,092600,1.1527,1.1527,1.1526,1.1526
USDCHF,20041221,092700,1.1525,1.1525,1.1525,1.1525
USDCHF,20041221,092800,1.1525,1.1526,1.1524,1.1526
USDCHF,20041221,092900,1.1527,1.1530,1.1527,1.1528
USDCHF,20041221,093000,1.1529,1.1530,1.1529,1.1530
USDCHF,20041221,093100,1.1531,1.1531,1.1530,1.1530
USDCHF,20041221,093200,1.1529,1.1530,1.1529,1.1530
USDCHF,20041221,093300,1.1531,1.1535,1.1531,1.1535
USDCHF,20041221,093400,1.1536,1.1536,1.1535,1.1535
USDCHF,20041221,093500,1.1534,1.1534,1.1531,1.1531
USDCHF,20041221,093600,1.1530,1.1530,1.1530,1.1530
USDCHF,20041221,093700,1.1529,1.1530,1.1528,1.1528
USDCHF,20041221,093800,1.1527,1.1527,1.1524,1.1524
USDCHF,20041221,093900,1.1523,1.1523,1.1521,1.1521
USDCHF,20041221,094000,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,094100,1.1521,1.1522,1.1521,1.1521
USDCHF,20041221,094200,1.1522,1.1523,1.1522,1.1522
USDCHF,20041221,094300,1.1521,1.1522,1.1521,1.1521
USDCHF,20041221,094400,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,094500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,094600,1.1521,1.1522,1.1521,1.1521
USDCHF,20041221,094700,1.1520,1.1521,1.1520,1.1521
USDCHF,20041221,094800,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,094900,1.1522,1.1523,1.1522,1.1522
USDCHF,20041221,095000,1.1523,1.1523,1.1523,1.1523
USDCHF,20041221,095100,1.1523,1.1525,1.1523,1.1525
USDCHF,20041221,095200,1.1525,1.1525,1.1525,1.1525
USDCHF,20041221,095300,1.1526,1.1526,1.1525,1.1525
USDCHF,20041221,095400,1.1526,1.1528,1.1526,1.1528
USDCHF,20041221,095500,1.1527,1.1527,1.1525,1.1525
USDCHF,20041221,095600,1.1524,1.1524,1.1521,1.1521
USDCHF,20041221,095700,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,095800,1.1523,1.1523,1.1523,1.1523
USDCHF,20041221,095900,1.1523,1.1523,1.1523,1.1523
USDCHF,20041221,100000,1.1524,1.1524,1.1523,1.1523
USDCHF,20041221,100100,1.1523,1.1523,1.1523,1.1523
USDCHF,20041221,100200,1.1522,1.1523,1.1522,1.1523
USDCHF,20041221,100300,1.1522,1.1523,1.1521,1.1521
USDCHF,20041221,100400,1.1522,1.1523,1.1522,1.1522
USDCHF,20041221,100500,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,100600,1.1520,1.1521,1.1520,1.1521
USDCHF,20041221,100700,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,100800,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,100900,1.1521,1.1521,1.1520,1.1521
USDCHF,20041221,101000,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,101100,1.1519,1.1520,1.1519,1.1520
USDCHF,20041221,101200,1.1520,1.1520,1.1519,1.1519
USDCHF,20041221,101300,1.1518,1.1518,1.1518,1.1518
USDCHF,20041221,101400,1.1518,1.1518,1.1518,1.1518
USDCHF,20041221,101500,1.1517,1.1518,1.1517,1.1517
USDCHF,20041221,101600,1.1518,1.1520,1.1518,1.1520
USDCHF,20041221,101700,1.1519,1.1519,1.1518,1.1518
USDCHF,20041221,101800,1.1519,1.1520,1.1519,1.1519
USDCHF,20041221,101900,1.1518,1.1518,1.1518,1.1518
USDCHF,20041221,102000,1.1518,1.1518,1.1517,1.1518
USDCHF,20041221,102100,1.1519,1.1520,1.1519,1.1520
USDCHF,20041221,102200,1.1521,1.1523,1.1521,1.1523
USDCHF,20041221,102300,1.1524,1.1528,1.1524,1.1528
USDCHF,20041221,102400,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,102500,1.1528,1.1529,1.1528,1.1529
USDCHF,20041221,102600,1.1530,1.1530,1.1529,1.1529
USDCHF,20041221,102700,1.1530,1.1530,1.1530,1.1530
USDCHF,20041221,102800,1.1529,1.1532,1.1529,1.1532
USDCHF,20041221,102900,1.1533,1.1533,1.1532,1.1532
USDCHF,20041221,103000,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,103100,1.1531,1.1532,1.1531,1.1532
USDCHF,20041221,103200,1.1531,1.1532,1.1531,1.1532
USDCHF,20041221,103300,1.1533,1.1535,1.1533,1.1535
USDCHF,20041221,103400,1.1534,1.1535,1.1534,1.1534
USDCHF,20041221,103500,1.1535,1.1535,1.1533,1.1533
USDCHF,20041221,103600,1.1532,1.1532,1.1531,1.1531
USDCHF,20041221,103700,1.1530,1.1532,1.1530,1.1532
USDCHF,20041221,103800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,103900,1.1532,1.1532,1.1529,1.1529
USDCHF,20041221,104000,1.1528,1.1528,1.1525,1.1525
USDCHF,20041221,104100,1.1524,1.1525,1.1524,1.1524
USDCHF,20041221,104200,1.1523,1.1523,1.1520,1.1520
USDCHF,20041221,104300,1.1519,1.1520,1.1517,1.1517
USDCHF,20041221,104400,1.1518,1.1521,1.1517,1.1520
USDCHF,20041221,104500,1.1521,1.1522,1.1521,1.1522
USDCHF,20041221,104600,1.1521,1.1521,1.1520,1.1520
USDCHF,20041221,104700,1.1521,1.1523,1.1521,1.1523
USDCHF,20041221,104800,1.1524,1.1525,1.1524,1.1524
USDCHF,20041221,104900,1.1523,1.1523,1.1521,1.1522
USDCHF,20041221,105000,1.1521,1.1523,1.1521,1.1522
USDCHF,20041221,105100,1.1523,1.1523,1.1522,1.1522
USDCHF,20041221,105200,1.1521,1.1521,1.1520,1.1520
USDCHF,20041221,105300,1.1518,1.1518,1.1508,1.1509
USDCHF,20041221,105400,1.1507,1.1508,1.1506,1.1508
USDCHF,20041221,105500,1.1507,1.1507,1.1501,1.1501
USDCHF,20041221,105600,1.1502,1.1503,1.1502,1.1503
USDCHF,20041221,105700,1.1503,1.1503,1.1502,1.1503
USDCHF,20041221,105800,1.1502,1.1503,1.1501,1.1501
USDCHF,20041221,105900,1.1502,1.1503,1.1501,1.1503
USDCHF,20041221,110000,1.1504,1.1504,1.1502,1.1502
USDCHF,20041221,110100,1.1503,1.1503,1.1503,1.1503
USDCHF,20041221,110200,1.1503,1.1503,1.1501,1.1502
USDCHF,20041221,110300,1.1501,1.1501,1.1500,1.1501
USDCHF,20041221,110400,1.1501,1.1502,1.1500,1.1500
USDCHF,20041221,110500,1.1501,1.1501,1.1497,1.1498
USDCHF,20041221,110600,1.1497,1.1498,1.1497,1.1498
USDCHF,20041221,110700,1.1498,1.1498,1.1496,1.1496
USDCHF,20041221,110800,1.1497,1.1498,1.1497,1.1497
USDCHF,20041221,110900,1.1498,1.1498,1.1496,1.1496
USDCHF,20041221,111000,1.1495,1.1495,1.1488,1.1489
USDCHF,20041221,111100,1.1487,1.1487,1.1482,1.1483
USDCHF,20041221,111200,1.1484,1.1486,1.1484,1.1485
USDCHF,20041221,111300,1.1487,1.1487,1.1487,1.1487
USDCHF,20041221,111400,1.1487,1.1489,1.1487,1.1489
USDCHF,20041221,111500,1.1489,1.1491,1.1489,1.1491
USDCHF,20041221,111600,1.1492,1.1492,1.1489,1.1489
USDCHF,20041221,111700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,111800,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,111900,1.1488,1.1489,1.1487,1.1489
USDCHF,20041221,112000,1.1490,1.1493,1.1490,1.1492
USDCHF,20041221,112100,1.1491,1.1492,1.1491,1.1491
USDCHF,20041221,112200,1.1490,1.1491,1.1490,1.1490
USDCHF,20041221,112300,1.1490,1.1490,1.1489,1.1489
USDCHF,20041221,112400,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,112500,1.1488,1.1488,1.1487,1.1487
USDCHF,20041221,112600,1.1487,1.1487,1.1486,1.1486
USDCHF,20041221,112700,1.1485,1.1485,1.1484,1.1485
USDCHF,20041221,112800,1.1486,1.1486,1.1486,1.1486
USDCHF,20041221,112900,1.1485,1.1486,1.1484,1.1484
USDCHF,20041221,113000,1.1485,1.1486,1.1485,1.1485
USDCHF,20041221,113100,1.1486,1.1489,1.1486,1.1488
USDCHF,20041221,113200,1.1489,1.1490,1.1489,1.1489
USDCHF,20041221,113300,1.1490,1.1494,1.1490,1.1494
USDCHF,20041221,113400,1.1495,1.1497,1.1495,1.1496
USDCHF,20041221,113500,1.1497,1.1498,1.1497,1.1498
USDCHF,20041221,113600,1.1497,1.1497,1.1497,1.1497
USDCHF,20041221,113700,1.1497,1.1498,1.1496,1.1498
USDCHF,20041221,113800,1.1499,1.1500,1.1498,1.1500
USDCHF,20041221,113900,1.1499,1.1499,1.1498,1.1498
USDCHF,20041221,114000,1.1498,1.1498,1.1497,1.1497
USDCHF,20041221,114100,1.1496,1.1497,1.1495,1.1495
USDCHF,20041221,114200,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,114300,1.1496,1.1497,1.1496,1.1497
USDCHF,20041221,114400,1.1497,1.1497,1.1497,1.1497
USDCHF,20041221,114500,1.1496,1.1496,1.1495,1.1495
USDCHF,20041221,114600,1.1496,1.1496,1.1495,1.1495
USDCHF,20041221,114700,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,114800,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,114900,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,115000,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,115100,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,115200,1.1495,1.1496,1.1495,1.1496
USDCHF,20041221,115300,1.1497,1.1497,1.1495,1.1495
USDCHF,20041221,115400,1.1496,1.1496,1.1495,1.1495
USDCHF,20041221,115500,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,115600,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,115700,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,115800,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,115900,1.1494,1.1495,1.1494,1.1495
USDCHF,20041221,120000,1.1494,1.1495,1.1494,1.1495
USDCHF,20041221,120100,1.1494,1.1495,1.1493,1.1493
USDCHF,20041221,120200,1.1492,1.1493,1.1492,1.1493
USDCHF,20041221,120300,1.1493,1.1493,1.1491,1.1491
USDCHF,20041221,120400,1.1492,1.1493,1.1492,1.1493
USDCHF,20041221,120500,1.1494,1.1497,1.1494,1.1497
USDCHF,20041221,120600,1.1496,1.1497,1.1495,1.1495
USDCHF,20041221,120700,1.1496,1.1496,1.1494,1.1494
USDCHF,20041221,120800,1.1495,1.1495,1.1494,1.1494
USDCHF,20041221,120900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,121000,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,121100,1.1494,1.1495,1.1493,1.1493
USDCHF,20041221,121200,1.1494,1.1495,1.1494,1.1495
USDCHF,20041221,121300,1.1495,1.1495,1.1494,1.1494
USDCHF,20041221,121400,1.1495,1.1495,1.1494,1.1494
USDCHF,20041221,121500,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,121600,1.1493,1.1493,1.1492,1.1493
USDCHF,20041221,121700,1.1493,1.1493,1.1492,1.1493
USDCHF,20041221,121800,1.1492,1.1493,1.1492,1.1492
USDCHF,20041221,121900,1.1491,1.1491,1.1489,1.1490
USDCHF,20041221,122000,1.1489,1.1490,1.1489,1.1489
USDCHF,20041221,122100,1.1490,1.1490,1.1489,1.1489
USDCHF,20041221,122200,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,122300,1.1490,1.1491,1.1490,1.1491
USDCHF,20041221,122400,1.1490,1.1492,1.1490,1.1492
USDCHF,20041221,122500,1.1491,1.1493,1.1491,1.1493
USDCHF,20041221,122600,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,122700,1.1491,1.1492,1.1491,1.1491
USDCHF,20041221,122800,1.1492,1.1494,1.1492,1.1494
USDCHF,20041221,122900,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,123000,1.1493,1.1493,1.1492,1.1493
USDCHF,20041221,123100,1.1493,1.1494,1.1493,1.1493
USDCHF,20041221,123200,1.1492,1.1492,1.1491,1.1492
USDCHF,20041221,123300,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,123400,1.1491,1.1491,1.1490,1.1490
USDCHF,20041221,123500,1.1489,1.1490,1.1488,1.1490
USDCHF,20041221,123600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041221,123700,1.1488,1.1489,1.1488,1.1489
USDCHF,20041221,123800,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,123900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,124000,1.1490,1.1491,1.1490,1.1491
USDCHF,20041221,124100,1.1491,1.1492,1.1491,1.1492
USDCHF,20041221,124200,1.1493,1.1495,1.1493,1.1495
USDCHF,20041221,124300,1.1494,1.1494,1.1493,1.1493
USDCHF,20041221,124400,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,124500,1.1492,1.1492,1.1491,1.1491
USDCHF,20041221,124600,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,124700,1.1492,1.1493,1.1492,1.1493
USDCHF,20041221,124800,1.1492,1.1492,1.1491,1.1491
USDCHF,20041221,124900,1.1492,1.1493,1.1492,1.1492
USDCHF,20041221,125000,1.1491,1.1493,1.1491,1.1492
USDCHF,20041221,125100,1.1491,1.1492,1.1491,1.1491
USDCHF,20041221,125200,1.1492,1.1492,1.1491,1.1491
USDCHF,20041221,125300,1.1491,1.1491,1.1490,1.1490
USDCHF,20041221,125400,1.1489,1.1490,1.1489,1.1490
USDCHF,20041221,125500,1.1491,1.1492,1.1491,1.1492
USDCHF,20041221,125600,1.1491,1.1492,1.1491,1.1491
USDCHF,20041221,125700,1.1492,1.1493,1.1491,1.1493
USDCHF,20041221,125800,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,125900,1.1493,1.1495,1.1493,1.1494
USDCHF,20041221,130000,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,130100,1.1493,1.1494,1.1491,1.1494
USDCHF,20041221,130200,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,130300,1.1493,1.1493,1.1490,1.1490
USDCHF,20041221,130400,1.1491,1.1491,1.1489,1.1490
USDCHF,20041221,130500,1.1491,1.1491,1.1490,1.1490
USDCHF,20041221,130600,1.1489,1.1491,1.1489,1.1491
USDCHF,20041221,130700,1.1491,1.1492,1.1491,1.1491
USDCHF,20041221,130800,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,130900,1.1492,1.1493,1.1491,1.1493
USDCHF,20041221,131000,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,131100,1.1494,1.1495,1.1494,1.1495
USDCHF,20041221,131200,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,131300,1.1494,1.1494,1.1493,1.1493
USDCHF,20041221,131400,1.1492,1.1494,1.1490,1.1491
USDCHF,20041221,131500,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,131600,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,131700,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,131800,1.1493,1.1495,1.1493,1.1494
USDCHF,20041221,131900,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,132000,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,132100,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,132200,1.1495,1.1496,1.1495,1.1495
USDCHF,20041221,132300,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,132400,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,132500,1.1494,1.1496,1.1494,1.1495
USDCHF,20041221,132600,1.1496,1.1497,1.1496,1.1497
USDCHF,20041221,132700,1.1496,1.1496,1.1495,1.1495
USDCHF,20041221,132800,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,132900,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,133000,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,133100,1.1494,1.1494,1.1492,1.1493
USDCHF,20041221,133200,1.1494,1.1495,1.1494,1.1495
USDCHF,20041221,133300,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,133400,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,133500,1.1493,1.1493,1.1491,1.1491
USDCHF,20041221,133600,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,133700,1.1491,1.1491,1.1491,1.1491
USDCHF,20041221,133800,1.1492,1.1493,1.1492,1.1493
USDCHF,20041221,133900,1.1494,1.1494,1.1493,1.1493
USDCHF,20041221,134000,1.1494,1.1496,1.1494,1.1495
USDCHF,20041221,134100,1.1495,1.1495,1.1494,1.1494
USDCHF,20041221,134200,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,134300,1.1494,1.1495,1.1494,1.1495
USDCHF,20041221,134400,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,134500,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,134600,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,134700,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,134800,1.1494,1.1495,1.1494,1.1495
USDCHF,20041221,134900,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,135000,1.1495,1.1497,1.1495,1.1497
USDCHF,20041221,135100,1.1498,1.1498,1.1497,1.1497
USDCHF,20041221,135200,1.1496,1.1496,1.1495,1.1495
USDCHF,20041221,135300,1.1494,1.1495,1.1494,1.1494
USDCHF,20041221,135400,1.1493,1.1494,1.1493,1.1494
USDCHF,20041221,135500,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,135600,1.1495,1.1495,1.1494,1.1494
USDCHF,20041221,135700,1.1494,1.1494,1.1493,1.1493
USDCHF,20041221,135800,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,135900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,140000,1.1493,1.1494,1.1493,1.1493
USDCHF,20041221,140100,1.1494,1.1495,1.1494,1.1495
USDCHF,20041221,140200,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,140300,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,140400,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,140500,1.1496,1.1497,1.1496,1.1497
USDCHF,20041221,140600,1.1498,1.1498,1.1498,1.1498
USDCHF,20041221,140700,1.1497,1.1498,1.1497,1.1498
USDCHF,20041221,140800,1.1499,1.1499,1.1498,1.1499
USDCHF,20041221,140900,1.1498,1.1498,1.1497,1.1498
USDCHF,20041221,141000,1.1497,1.1499,1.1497,1.1499
USDCHF,20041221,141100,1.1500,1.1500,1.1498,1.1498
USDCHF,20041221,141200,1.1499,1.1500,1.1499,1.1500
USDCHF,20041221,141300,1.1499,1.1499,1.1497,1.1497
USDCHF,20041221,141400,1.1497,1.1497,1.1497,1.1497
USDCHF,20041221,141500,1.1496,1.1496,1.1496,1.1496
USDCHF,20041221,141600,1.1496,1.1496,1.1496,1.1496
USDCHF,20041221,141700,1.1496,1.1497,1.1496,1.1497
USDCHF,20041221,141800,1.1496,1.1496,1.1495,1.1495
USDCHF,20041221,141900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041221,142000,1.1495,1.1496,1.1495,1.1495
USDCHF,20041221,142100,1.1496,1.1496,1.1495,1.1495
USDCHF,20041221,142200,1.1494,1.1496,1.1494,1.1496
USDCHF,20041221,142300,1.1495,1.1495,1.1494,1.1494
USDCHF,20041221,142400,1.1493,1.1493,1.1493,1.1493
USDCHF,20041221,142500,1.1492,1.1492,1.1491,1.1491
USDCHF,20041221,142600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041221,142700,1.1490,1.1491,1.1490,1.1491
USDCHF,20041221,142800,1.1492,1.1492,1.1492,1.1492
USDCHF,20041221,142900,1.1492,1.1494,1.1492,1.1494
USDCHF,20041221,143000,1.1494,1.1494,1.1493,1.1493
USDCHF,20041221,143100,1.1494,1.1496,1.1494,1.1496
USDCHF,20041221,143200,1.1496,1.1497,1.1496,1.1497
USDCHF,20041221,143300,1.1498,1.1498,1.1497,1.1497
USDCHF,20041221,143400,1.1496,1.1499,1.1496,1.1499
USDCHF,20041221,143500,1.1498,1.1498,1.1498,1.1498
USDCHF,20041221,143600,1.1497,1.1497,1.1496,1.1496
USDCHF,20041221,143700,1.1497,1.1501,1.1497,1.1501
USDCHF,20041221,143800,1.1500,1.1504,1.1500,1.1504
USDCHF,20041221,143900,1.1503,1.1504,1.1503,1.1503
USDCHF,20041221,144000,1.1502,1.1507,1.1502,1.1507
USDCHF,20041221,144100,1.1508,1.1508,1.1508,1.1508
USDCHF,20041221,144200,1.1507,1.1508,1.1505,1.1505
USDCHF,20041221,144300,1.1504,1.1504,1.1503,1.1503
USDCHF,20041221,144400,1.1504,1.1508,1.1504,1.1508
USDCHF,20041221,144500,1.1509,1.1509,1.1506,1.1506
USDCHF,20041221,144600,1.1507,1.1507,1.1506,1.1506
USDCHF,20041221,144700,1.1506,1.1507,1.1504,1.1507
USDCHF,20041221,144800,1.1508,1.1509,1.1508,1.1508
USDCHF,20041221,144900,1.1507,1.1507,1.1505,1.1505
USDCHF,20041221,145000,1.1504,1.1507,1.1504,1.1507
USDCHF,20041221,145100,1.1506,1.1507,1.1506,1.1507
USDCHF,20041221,145200,1.1506,1.1506,1.1505,1.1505
USDCHF,20041221,145300,1.1505,1.1505,1.1503,1.1503
USDCHF,20041221,145400,1.1504,1.1511,1.1504,1.1511
USDCHF,20041221,145500,1.1512,1.1513,1.1512,1.1512
USDCHF,20041221,145600,1.1513,1.1513,1.1511,1.1512
USDCHF,20041221,145700,1.1511,1.1512,1.1508,1.1508
USDCHF,20041221,145800,1.1507,1.1507,1.1500,1.1500
USDCHF,20041221,145900,1.1499,1.1501,1.1498,1.1501
USDCHF,20041221,150000,1.1502,1.1503,1.1502,1.1503
USDCHF,20041221,150100,1.1503,1.1503,1.1503,1.1503
USDCHF,20041221,150200,1.1503,1.1503,1.1503,1.1503
USDCHF,20041221,150300,1.1504,1.1504,1.1502,1.1502
USDCHF,20041221,150400,1.1501,1.1503,1.1501,1.1501
USDCHF,20041221,150500,1.1502,1.1503,1.1502,1.1503
USDCHF,20041221,150600,1.1502,1.1502,1.1502,1.1502
USDCHF,20041221,150700,1.1501,1.1501,1.1501,1.1501
USDCHF,20041221,150800,1.1502,1.1503,1.1502,1.1503
USDCHF,20041221,150900,1.1502,1.1503,1.1501,1.1501
USDCHF,20041221,151000,1.1500,1.1501,1.1500,1.1501
USDCHF,20041221,151100,1.1501,1.1503,1.1501,1.1503
USDCHF,20041221,151200,1.1502,1.1502,1.1502,1.1502
USDCHF,20041221,151300,1.1503,1.1503,1.1503,1.1503
USDCHF,20041221,151400,1.1503,1.1504,1.1503,1.1504
USDCHF,20041221,151500,1.1505,1.1506,1.1505,1.1505
USDCHF,20041221,151600,1.1506,1.1507,1.1506,1.1506
USDCHF,20041221,151700,1.1506,1.1506,1.1506,1.1506
USDCHF,20041221,151800,1.1507,1.1507,1.1507,1.1507
USDCHF,20041221,151900,1.1507,1.1508,1.1507,1.1508
USDCHF,20041221,152000,1.1507,1.1507,1.1505,1.1505
USDCHF,20041221,152100,1.1504,1.1505,1.1504,1.1504
USDCHF,20041221,152200,1.1503,1.1504,1.1503,1.1503
USDCHF,20041221,152300,1.1503,1.1503,1.1502,1.1502
USDCHF,20041221,152400,1.1501,1.1501,1.1500,1.1500
USDCHF,20041221,152500,1.1499,1.1499,1.1497,1.1497
USDCHF,20041221,152600,1.1498,1.1500,1.1498,1.1500
USDCHF,20041221,152700,1.1499,1.1499,1.1498,1.1498
USDCHF,20041221,152800,1.1497,1.1498,1.1497,1.1497
USDCHF,20041221,152900,1.1496,1.1497,1.1496,1.1496
USDCHF,20041221,153000,1.1497,1.1497,1.1496,1.1496
USDCHF,20041221,153100,1.1495,1.1495,1.1495,1.1495
USDCHF,20041221,153200,1.1496,1.1496,1.1496,1.1496
USDCHF,20041221,153300,1.1495,1.1496,1.1494,1.1496
USDCHF,20041221,153400,1.1495,1.1496,1.1495,1.1496
USDCHF,20041221,153500,1.1495,1.1495,1.1494,1.1494
USDCHF,20041221,153600,1.1493,1.1493,1.1492,1.1493
USDCHF,20041221,153700,1.1492,1.1492,1.1491,1.1491
USDCHF,20041221,153800,1.1492,1.1493,1.1492,1.1493
USDCHF,20041221,153900,1.1493,1.1494,1.1493,1.1494
USDCHF,20041221,154000,1.1495,1.1496,1.1495,1.1496
USDCHF,20041221,154100,1.1496,1.1497,1.1496,1.1497
USDCHF,20041221,154200,1.1496,1.1498,1.1496,1.1498
USDCHF,20041221,154300,1.1499,1.1501,1.1499,1.1501
USDCHF,20041221,154400,1.1501,1.1501,1.1501,1.1501
USDCHF,20041221,154500,1.1501,1.1502,1.1501,1.1502
USDCHF,20041221,154600,1.1502,1.1503,1.1502,1.1503
USDCHF,20041221,154700,1.1502,1.1503,1.1502,1.1502
USDCHF,20041221,154800,1.1501,1.1501,1.1499,1.1499
USDCHF,20041221,154900,1.1498,1.1498,1.1496,1.1498
USDCHF,20041221,155000,1.1499,1.1501,1.1499,1.1501
USDCHF,20041221,155100,1.1500,1.1500,1.1499,1.1499
USDCHF,20041221,155200,1.1498,1.1499,1.1498,1.1499
USDCHF,20041221,155300,1.1498,1.1499,1.1498,1.1499
USDCHF,20041221,155400,1.1500,1.1500,1.1500,1.1500
USDCHF,20041221,155500,1.1500,1.1501,1.1500,1.1501
USDCHF,20041221,155600,1.1501,1.1501,1.1500,1.1500
USDCHF,20041221,155700,1.1499,1.1499,1.1499,1.1499
USDCHF,20041221,155800,1.1500,1.1501,1.1499,1.1501
USDCHF,20041221,155900,1.1501,1.1502,1.1501,1.1502
USDCHF,20041221,160000,1.1503,1.1503,1.1501,1.1502
USDCHF,20041221,160100,1.1501,1.1501,1.1500,1.1500
USDCHF,20041221,160200,1.1499,1.1500,1.1497,1.1497
USDCHF,20041221,160300,1.1496,1.1498,1.1496,1.1497
USDCHF,20041221,160400,1.1498,1.1498,1.1496,1.1497
USDCHF,20041221,160500,1.1498,1.1499,1.1498,1.1499
USDCHF,20041221,160600,1.1500,1.1502,1.1500,1.1502
USDCHF,20041221,160700,1.1503,1.1510,1.1503,1.1510
USDCHF,20041221,160800,1.1511,1.1513,1.1511,1.1513
USDCHF,20041221,160900,1.1514,1.1514,1.1511,1.1511
USDCHF,20041221,161000,1.1512,1.1517,1.1511,1.1517
USDCHF,20041221,161100,1.1518,1.1519,1.1517,1.1517
USDCHF,20041221,161200,1.1518,1.1519,1.1518,1.1518
USDCHF,20041221,161300,1.1517,1.1517,1.1515,1.1515
USDCHF,20041221,161400,1.1516,1.1520,1.1516,1.1520
USDCHF,20041221,161500,1.1519,1.1519,1.1516,1.1517
USDCHF,20041221,161600,1.1516,1.1521,1.1516,1.1521
USDCHF,20041221,161700,1.1520,1.1520,1.1519,1.1519
USDCHF,20041221,161800,1.1519,1.1520,1.1519,1.1520
USDCHF,20041221,161900,1.1519,1.1523,1.1519,1.1523
USDCHF,20041221,162000,1.1522,1.1522,1.1521,1.1521
USDCHF,20041221,162100,1.1522,1.1523,1.1521,1.1522
USDCHF,20041221,162200,1.1523,1.1523,1.1522,1.1522
USDCHF,20041221,162300,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,162400,1.1523,1.1524,1.1523,1.1524
USDCHF,20041221,162500,1.1523,1.1523,1.1521,1.1521
USDCHF,20041221,162600,1.1522,1.1523,1.1522,1.1523
USDCHF,20041221,162700,1.1524,1.1524,1.1522,1.1522
USDCHF,20041221,162800,1.1521,1.1522,1.1521,1.1522
USDCHF,20041221,162900,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,163000,1.1521,1.1524,1.1521,1.1524
USDCHF,20041221,163100,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,163200,1.1525,1.1529,1.1525,1.1529
USDCHF,20041221,163300,1.1528,1.1529,1.1527,1.1527
USDCHF,20041221,163400,1.1526,1.1526,1.1525,1.1525
USDCHF,20041221,163500,1.1526,1.1531,1.1526,1.1530
USDCHF,20041221,163600,1.1529,1.1529,1.1528,1.1529
USDCHF,20041221,163700,1.1530,1.1533,1.1530,1.1533
USDCHF,20041221,163800,1.1532,1.1533,1.1532,1.1532
USDCHF,20041221,163900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,164000,1.1531,1.1532,1.1531,1.1531
USDCHF,20041221,164100,1.1530,1.1530,1.1528,1.1528
USDCHF,20041221,164200,1.1527,1.1528,1.1526,1.1527
USDCHF,20041221,164300,1.1526,1.1527,1.1526,1.1526
USDCHF,20041221,164400,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,164500,1.1525,1.1526,1.1525,1.1526
USDCHF,20041221,164600,1.1527,1.1529,1.1527,1.1529
USDCHF,20041221,164700,1.1530,1.1530,1.1529,1.1529
USDCHF,20041221,164800,1.1528,1.1529,1.1528,1.1529
USDCHF,20041221,164900,1.1528,1.1528,1.1526,1.1526
USDCHF,20041221,165000,1.1527,1.1527,1.1526,1.1527
USDCHF,20041221,165100,1.1526,1.1526,1.1524,1.1526
USDCHF,20041221,165200,1.1527,1.1529,1.1527,1.1529
USDCHF,20041221,165300,1.1530,1.1531,1.1530,1.1531
USDCHF,20041221,165400,1.1530,1.1531,1.1530,1.1531
USDCHF,20041221,165500,1.1530,1.1530,1.1528,1.1528
USDCHF,20041221,165600,1.1529,1.1530,1.1529,1.1529
USDCHF,20041221,165700,1.1528,1.1529,1.1528,1.1529
USDCHF,20041221,165800,1.1528,1.1529,1.1527,1.1529
USDCHF,20041221,165900,1.1530,1.1530,1.1530,1.1530
USDCHF,20041221,170000,1.1531,1.1534,1.1531,1.1532
USDCHF,20041221,170100,1.1531,1.1531,1.1529,1.1529
USDCHF,20041221,170200,1.1528,1.1529,1.1528,1.1529
USDCHF,20041221,170300,1.1530,1.1530,1.1530,1.1530
USDCHF,20041221,170400,1.1529,1.1529,1.1528,1.1528
USDCHF,20041221,170500,1.1529,1.1530,1.1529,1.1530
USDCHF,20041221,170600,1.1530,1.1530,1.1529,1.1529
USDCHF,20041221,170700,1.1530,1.1530,1.1528,1.1528
USDCHF,20041221,170800,1.1527,1.1527,1.1526,1.1526
USDCHF,20041221,170900,1.1525,1.1525,1.1522,1.1522
USDCHF,20041221,171000,1.1521,1.1522,1.1520,1.1521
USDCHF,20041221,171100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,171200,1.1522,1.1523,1.1521,1.1523
USDCHF,20041221,171300,1.1524,1.1526,1.1524,1.1526
USDCHF,20041221,171400,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,171500,1.1525,1.1529,1.1524,1.1529
USDCHF,20041221,171600,1.1530,1.1533,1.1530,1.1533
USDCHF,20041221,171700,1.1532,1.1532,1.1531,1.1531
USDCHF,20041221,171800,1.1530,1.1530,1.1530,1.1530
USDCHF,20041221,171900,1.1529,1.1531,1.1529,1.1531
USDCHF,20041221,172000,1.1530,1.1531,1.1530,1.1530
USDCHF,20041221,172100,1.1531,1.1531,1.1530,1.1530
USDCHF,20041221,172200,1.1531,1.1531,1.1530,1.1530
USDCHF,20041221,172300,1.1531,1.1531,1.1530,1.1531
USDCHF,20041221,172400,1.1530,1.1531,1.1530,1.1531
USDCHF,20041221,172500,1.1530,1.1532,1.1530,1.1532
USDCHF,20041221,172600,1.1532,1.1532,1.1532,1.1532
USDCHF,20041221,172700,1.1533,1.1534,1.1533,1.1534
USDCHF,20041221,172800,1.1533,1.1533,1.1531,1.1532
USDCHF,20041221,172900,1.1531,1.1532,1.1531,1.1531
USDCHF,20041221,173000,1.1530,1.1532,1.1530,1.1532
USDCHF,20041221,173100,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,173200,1.1532,1.1532,1.1529,1.1529
USDCHF,20041221,173300,1.1528,1.1529,1.1528,1.1529
USDCHF,20041221,173400,1.1528,1.1528,1.1526,1.1526
USDCHF,20041221,173500,1.1527,1.1527,1.1526,1.1526
USDCHF,20041221,173600,1.1527,1.1530,1.1527,1.1530
USDCHF,20041221,173700,1.1531,1.1533,1.1531,1.1532
USDCHF,20041221,173800,1.1533,1.1533,1.1532,1.1533
USDCHF,20041221,173900,1.1532,1.1532,1.1531,1.1532
USDCHF,20041221,174000,1.1533,1.1533,1.1531,1.1531
USDCHF,20041221,174100,1.1530,1.1530,1.1526,1.1527
USDCHF,20041221,174200,1.1526,1.1527,1.1526,1.1526
USDCHF,20041221,174300,1.1527,1.1528,1.1527,1.1528
USDCHF,20041221,174400,1.1529,1.1529,1.1528,1.1529
USDCHF,20041221,174500,1.1530,1.1530,1.1528,1.1528
USDCHF,20041221,174600,1.1527,1.1527,1.1524,1.1526
USDCHF,20041221,174700,1.1527,1.1528,1.1527,1.1528
USDCHF,20041221,174800,1.1529,1.1529,1.1528,1.1529
USDCHF,20041221,174900,1.1528,1.1529,1.1527,1.1528
USDCHF,20041221,175000,1.1527,1.1528,1.1526,1.1528
USDCHF,20041221,175100,1.1527,1.1527,1.1526,1.1526
USDCHF,20041221,175200,1.1526,1.1526,1.1524,1.1524
USDCHF,20041221,175300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,175400,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,175500,1.1525,1.1525,1.1524,1.1524
USDCHF,20041221,175600,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,175700,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,175800,1.1523,1.1525,1.1523,1.1525
USDCHF,20041221,175900,1.1526,1.1528,1.1526,1.1528
USDCHF,20041221,180000,1.1527,1.1527,1.1526,1.1526
USDCHF,20041221,180100,1.1527,1.1527,1.1526,1.1527
USDCHF,20041221,180200,1.1526,1.1527,1.1526,1.1526
USDCHF,20041221,180300,1.1527,1.1528,1.1527,1.1528
USDCHF,20041221,180400,1.1527,1.1527,1.1526,1.1527
USDCHF,20041221,180500,1.1526,1.1527,1.1526,1.1527
USDCHF,20041221,180600,1.1528,1.1528,1.1527,1.1528
USDCHF,20041221,180700,1.1527,1.1528,1.1526,1.1528
USDCHF,20041221,180800,1.1527,1.1528,1.1527,1.1528
USDCHF,20041221,180900,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,181000,1.1529,1.1529,1.1528,1.1528
USDCHF,20041221,181100,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,181200,1.1528,1.1529,1.1528,1.1528
USDCHF,20041221,181300,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,181400,1.1529,1.1529,1.1528,1.1529
USDCHF,20041221,181500,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,181600,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,181700,1.1529,1.1529,1.1528,1.1528
USDCHF,20041221,181800,1.1527,1.1528,1.1527,1.1528
USDCHF,20041221,181900,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,182000,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,182100,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,182200,1.1527,1.1527,1.1526,1.1526
USDCHF,20041221,182300,1.1526,1.1529,1.1526,1.1529
USDCHF,20041221,182400,1.1530,1.1532,1.1530,1.1532
USDCHF,20041221,182500,1.1531,1.1532,1.1531,1.1532
USDCHF,20041221,182600,1.1532,1.1532,1.1531,1.1532
USDCHF,20041221,182700,1.1531,1.1532,1.1531,1.1532
USDCHF,20041221,182800,1.1532,1.1532,1.1531,1.1531
USDCHF,20041221,182900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,183000,1.1532,1.1532,1.1532,1.1532
USDCHF,20041221,183100,1.1532,1.1532,1.1531,1.1532
USDCHF,20041221,183200,1.1531,1.1534,1.1531,1.1534
USDCHF,20041221,183300,1.1535,1.1538,1.1535,1.1538
USDCHF,20041221,183400,1.1537,1.1537,1.1537,1.1537
USDCHF,20041221,183500,1.1537,1.1537,1.1537,1.1537
USDCHF,20041221,183600,1.1536,1.1537,1.1535,1.1535
USDCHF,20041221,183700,1.1534,1.1534,1.1531,1.1531
USDCHF,20041221,183800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,183900,1.1531,1.1532,1.1531,1.1532
USDCHF,20041221,184000,1.1532,1.1532,1.1532,1.1532
USDCHF,20041221,184200,1.1532,1.1533,1.1532,1.1532
USDCHF,20041221,184300,1.1531,1.1532,1.1531,1.1532
USDCHF,20041221,184400,1.1532,1.1533,1.1532,1.1533
USDCHF,20041221,184500,1.1534,1.1534,1.1534,1.1534
USDCHF,20041221,184600,1.1534,1.1534,1.1532,1.1532
USDCHF,20041221,184700,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,184800,1.1534,1.1534,1.1533,1.1533
USDCHF,20041221,184900,1.1532,1.1532,1.1532,1.1532
USDCHF,20041221,185000,1.1531,1.1532,1.1528,1.1528
USDCHF,20041221,185100,1.1529,1.1529,1.1528,1.1529
USDCHF,20041221,185200,1.1528,1.1529,1.1528,1.1528
USDCHF,20041221,185300,1.1529,1.1530,1.1529,1.1529
USDCHF,20041221,185400,1.1530,1.1531,1.1530,1.1530
USDCHF,20041221,185500,1.1530,1.1531,1.1530,1.1531
USDCHF,20041221,185600,1.1530,1.1530,1.1529,1.1529
USDCHF,20041221,185700,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,185800,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,185900,1.1529,1.1529,1.1528,1.1528
USDCHF,20041221,190000,1.1529,1.1529,1.1528,1.1528
USDCHF,20041221,190100,1.1528,1.1528,1.1527,1.1528
USDCHF,20041221,190200,1.1527,1.1527,1.1527,1.1527
USDCHF,20041221,190300,1.1528,1.1529,1.1528,1.1529
USDCHF,20041221,190400,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,190500,1.1528,1.1529,1.1528,1.1528
USDCHF,20041221,190600,1.1529,1.1529,1.1526,1.1526
USDCHF,20041221,190700,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,190800,1.1525,1.1528,1.1525,1.1528
USDCHF,20041221,190900,1.1527,1.1528,1.1527,1.1528
USDCHF,20041221,191000,1.1529,1.1529,1.1527,1.1527
USDCHF,20041221,191100,1.1528,1.1528,1.1525,1.1526
USDCHF,20041221,191200,1.1525,1.1526,1.1524,1.1524
USDCHF,20041221,191300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,191400,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,191500,1.1525,1.1525,1.1524,1.1524
USDCHF,20041221,191600,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,191700,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,191800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,191900,1.1523,1.1524,1.1522,1.1522
USDCHF,20041221,192000,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,192100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,192200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,192300,1.1522,1.1522,1.1520,1.1520
USDCHF,20041221,192400,1.1521,1.1522,1.1521,1.1521
USDCHF,20041221,192500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,192600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,192700,1.1521,1.1524,1.1521,1.1524
USDCHF,20041221,192800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,192900,1.1523,1.1523,1.1523,1.1523
USDCHF,20041221,193000,1.1522,1.1523,1.1522,1.1522
USDCHF,20041221,193100,1.1523,1.1523,1.1522,1.1522
USDCHF,20041221,193200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,193300,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,193400,1.1522,1.1522,1.1521,1.1522
USDCHF,20041221,193500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,193600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,193700,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,193800,1.1523,1.1525,1.1523,1.1524
USDCHF,20041221,193900,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,194000,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,194100,1.1525,1.1525,1.1525,1.1525
USDCHF,20041221,194200,1.1524,1.1525,1.1524,1.1525
USDCHF,20041221,194300,1.1526,1.1526,1.1525,1.1525
USDCHF,20041221,194400,1.1526,1.1526,1.1524,1.1524
USDCHF,20041221,194500,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,194600,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,194700,1.1525,1.1525,1.1524,1.1524
USDCHF,20041221,194800,1.1524,1.1524,1.1522,1.1522
USDCHF,20041221,194900,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,195000,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,195100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,195200,1.1521,1.1522,1.1521,1.1522
USDCHF,20041221,195300,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,195400,1.1520,1.1521,1.1520,1.1521
USDCHF,20041221,195500,1.1521,1.1521,1.1521,1.1521
USDCHF,20041221,195600,1.1520,1.1521,1.1520,1.1520
USDCHF,20041221,195700,1.1521,1.1521,1.1520,1.1520
USDCHF,20041221,195800,1.1521,1.1521,1.1520,1.1520
USDCHF,20041221,195900,1.1521,1.1521,1.1520,1.1520
USDCHF,20041221,200000,1.1521,1.1522,1.1520,1.1522
USDCHF,20041221,200100,1.1521,1.1522,1.1520,1.1520
USDCHF,20041221,200200,1.1520,1.1520,1.1520,1.1520
USDCHF,20041221,200300,1.1521,1.1522,1.1521,1.1522
USDCHF,20041221,200400,1.1523,1.1523,1.1522,1.1522
USDCHF,20041221,200500,1.1521,1.1522,1.1521,1.1522
USDCHF,20041221,200600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,200700,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,200800,1.1521,1.1522,1.1521,1.1522
USDCHF,20041221,200900,1.1522,1.1522,1.1522,1.1522
USDCHF,20041221,201000,1.1522,1.1523,1.1522,1.1522
USDCHF,20041221,201100,1.1523,1.1523,1.1523,1.1523
USDCHF,20041221,201200,1.1523,1.1523,1.1523,1.1523
USDCHF,20041221,201300,1.1523,1.1524,1.1523,1.1523
USDCHF,20041221,201400,1.1524,1.1524,1.1523,1.1523
USDCHF,20041221,201500,1.1523,1.1523,1.1522,1.1523
USDCHF,20041221,201600,1.1523,1.1523,1.1523,1.1523
USDCHF,20041221,201700,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,201800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,201900,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,202000,1.1524,1.1525,1.1524,1.1524
USDCHF,20041221,202100,1.1525,1.1526,1.1524,1.1526
USDCHF,20041221,202200,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,202300,1.1525,1.1526,1.1525,1.1526
USDCHF,20041221,202400,1.1526,1.1527,1.1526,1.1526
USDCHF,20041221,202500,1.1525,1.1525,1.1525,1.1525
USDCHF,20041221,202600,1.1526,1.1526,1.1525,1.1525
USDCHF,20041221,202700,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,202800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041221,202900,1.1525,1.1529,1.1525,1.1529
USDCHF,20041221,203000,1.1528,1.1529,1.1528,1.1528
USDCHF,20041221,203100,1.1527,1.1530,1.1527,1.1530
USDCHF,20041221,203200,1.1531,1.1531,1.1530,1.1531
USDCHF,20041221,203300,1.1532,1.1532,1.1532,1.1532
USDCHF,20041221,203400,1.1532,1.1532,1.1532,1.1532
USDCHF,20041221,203500,1.1531,1.1534,1.1531,1.1534
USDCHF,20041221,203600,1.1535,1.1535,1.1534,1.1534
USDCHF,20041221,203700,1.1535,1.1536,1.1535,1.1535
USDCHF,20041221,203800,1.1534,1.1535,1.1534,1.1534
USDCHF,20041221,203900,1.1534,1.1534,1.1534,1.1534
USDCHF,20041221,204000,1.1534,1.1535,1.1534,1.1535
USDCHF,20041221,204100,1.1534,1.1535,1.1534,1.1534
USDCHF,20041221,204200,1.1533,1.1534,1.1533,1.1534
USDCHF,20041221,204300,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,204400,1.1532,1.1535,1.1532,1.1534
USDCHF,20041221,204500,1.1535,1.1536,1.1535,1.1535
USDCHF,20041221,204600,1.1535,1.1535,1.1535,1.1535
USDCHF,20041221,204700,1.1536,1.1538,1.1536,1.1538
USDCHF,20041221,204800,1.1537,1.1540,1.1537,1.1539
USDCHF,20041221,204900,1.1540,1.1540,1.1538,1.1540
USDCHF,20041221,205000,1.1539,1.1539,1.1536,1.1537
USDCHF,20041221,205100,1.1536,1.1537,1.1535,1.1535
USDCHF,20041221,205200,1.1534,1.1535,1.1534,1.1535
USDCHF,20041221,205300,1.1534,1.1534,1.1534,1.1534
USDCHF,20041221,205400,1.1534,1.1534,1.1532,1.1533
USDCHF,20041221,205500,1.1532,1.1533,1.1532,1.1532
USDCHF,20041221,205600,1.1533,1.1533,1.1531,1.1531
USDCHF,20041221,205700,1.1531,1.1532,1.1531,1.1532
USDCHF,20041221,205800,1.1531,1.1531,1.1529,1.1530
USDCHF,20041221,205900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,210000,1.1532,1.1533,1.1531,1.1533
USDCHF,20041221,210100,1.1533,1.1533,1.1532,1.1532
USDCHF,20041221,210200,1.1531,1.1533,1.1531,1.1533
USDCHF,20041221,210300,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,210400,1.1532,1.1533,1.1532,1.1533
USDCHF,20041221,210500,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,210600,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,210700,1.1533,1.1533,1.1532,1.1532
USDCHF,20041221,210800,1.1532,1.1533,1.1532,1.1533
USDCHF,20041221,210900,1.1534,1.1534,1.1534,1.1534
USDCHF,20041221,211000,1.1533,1.1534,1.1533,1.1534
USDCHF,20041221,211100,1.1533,1.1534,1.1533,1.1534
USDCHF,20041221,211200,1.1534,1.1534,1.1534,1.1534
USDCHF,20041221,211300,1.1534,1.1534,1.1533,1.1533
USDCHF,20041221,211400,1.1534,1.1534,1.1534,1.1534
USDCHF,20041221,211500,1.1534,1.1534,1.1533,1.1533
USDCHF,20041221,211600,1.1534,1.1534,1.1534,1.1534
USDCHF,20041221,211700,1.1534,1.1534,1.1533,1.1533
USDCHF,20041221,211800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,211900,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,212000,1.1534,1.1534,1.1533,1.1534
USDCHF,20041221,212100,1.1534,1.1534,1.1534,1.1534
USDCHF,20041221,212200,1.1534,1.1534,1.1533,1.1533
USDCHF,20041221,212300,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,212400,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,212500,1.1532,1.1532,1.1531,1.1531
USDCHF,20041221,212600,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,212700,1.1530,1.1530,1.1527,1.1527
USDCHF,20041221,212800,1.1526,1.1527,1.1526,1.1526
USDCHF,20041221,212900,1.1526,1.1529,1.1526,1.1529
USDCHF,20041221,213000,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,213100,1.1528,1.1529,1.1528,1.1529
USDCHF,20041221,213200,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,213300,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,213400,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,213500,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,213600,1.1529,1.1529,1.1528,1.1528
USDCHF,20041221,213700,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,213800,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,213900,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,214000,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,214100,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,214200,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,214300,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,214400,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,214500,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,214600,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,214700,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,214800,1.1528,1.1528,1.1527,1.1527
USDCHF,20041221,214900,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,215000,1.1525,1.1526,1.1525,1.1526
USDCHF,20041221,215100,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,215200,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,215300,1.1527,1.1527,1.1525,1.1526
USDCHF,20041221,215400,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,215500,1.1527,1.1527,1.1527,1.1527
USDCHF,20041221,215600,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,215700,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,215800,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,215900,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,220000,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,220100,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,220200,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,220300,1.1529,1.1529,1.1528,1.1528
USDCHF,20041221,220400,1.1527,1.1527,1.1526,1.1526
USDCHF,20041221,220500,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,220600,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,220700,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,220800,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,220900,1.1526,1.1526,1.1526,1.1526
USDCHF,20041221,221000,1.1526,1.1527,1.1526,1.1527
USDCHF,20041221,221100,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,221200,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,221300,1.1528,1.1528,1.1527,1.1528
USDCHF,20041221,221400,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,221500,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,221600,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,221700,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,221800,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,221900,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,222000,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,222100,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,222200,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,222300,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,222400,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,222500,1.1529,1.1529,1.1528,1.1528
USDCHF,20041221,222600,1.1528,1.1528,1.1528,1.1528
USDCHF,20041221,222700,1.1529,1.1529,1.1528,1.1528
USDCHF,20041221,222800,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,222900,1.1529,1.1529,1.1529,1.1529
USDCHF,20041221,223000,1.1530,1.1531,1.1530,1.1531
USDCHF,20041221,223100,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,223200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,223300,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,223400,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,223500,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,223600,1.1532,1.1532,1.1532,1.1532
USDCHF,20041221,223700,1.1533,1.1534,1.1533,1.1534
USDCHF,20041221,223800,1.1535,1.1536,1.1535,1.1536
USDCHF,20041221,223900,1.1535,1.1536,1.1535,1.1536
USDCHF,20041221,224000,1.1536,1.1536,1.1535,1.1535
USDCHF,20041221,224100,1.1535,1.1535,1.1535,1.1535
USDCHF,20041221,224200,1.1536,1.1536,1.1536,1.1536
USDCHF,20041221,224300,1.1535,1.1535,1.1535,1.1535
USDCHF,20041221,224400,1.1535,1.1536,1.1535,1.1536
USDCHF,20041221,224500,1.1536,1.1536,1.1536,1.1536
USDCHF,20041221,224600,1.1536,1.1536,1.1536,1.1536
USDCHF,20041221,224700,1.1535,1.1535,1.1535,1.1535
USDCHF,20041221,224800,1.1535,1.1535,1.1533,1.1533
USDCHF,20041221,224900,1.1532,1.1532,1.1532,1.1532
USDCHF,20041221,225000,1.1532,1.1533,1.1532,1.1533
USDCHF,20041221,225100,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,225200,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,225300,1.1533,1.1534,1.1533,1.1534
USDCHF,20041221,225400,1.1535,1.1535,1.1533,1.1534
USDCHF,20041221,225500,1.1533,1.1534,1.1532,1.1533
USDCHF,20041221,225600,1.1534,1.1535,1.1534,1.1535
USDCHF,20041221,225700,1.1536,1.1536,1.1535,1.1535
USDCHF,20041221,225800,1.1536,1.1536,1.1535,1.1536
USDCHF,20041221,225900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041221,230000,1.1536,1.1536,1.1536,1.1536
USDCHF,20041221,230100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041221,230200,1.1536,1.1536,1.1536,1.1536
USDCHF,20041221,230300,1.1535,1.1535,1.1534,1.1534
USDCHF,20041221,230400,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,230500,1.1533,1.1534,1.1533,1.1534
USDCHF,20041221,230600,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,230700,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,230800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,230900,1.1533,1.1533,1.1533,1.1533
USDCHF,20041221,231000,1.1533,1.1535,1.1533,1.1535
USDCHF,20041221,231100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041221,231200,1.1536,1.1536,1.1535,1.1535
USDCHF,20041221,231300,1.1535,1.1535,1.1534,1.1534
USDCHF,20041221,231400,1.1535,1.1535,1.1532,1.1532
USDCHF,20041221,231500,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,231600,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,231700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,231800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041221,231900,1.1531,1.1532,1.1531,1.1532
USDCHF,20041221,232000,1.1533,1.1534,1.1533,1.1534
USDCHF,20041221,232100,1.1535,1.1536,1.1535,1.1536
USDCHF,20041221,232200,1.1536,1.1538,1.1536,1.1538
USDCHF,20041221,232300,1.1538,1.1540,1.1538,1.1540
USDCHF,20041221,232400,1.1539,1.1540,1.1539,1.1540
USDCHF,20041221,232500,1.1540,1.1540,1.1540,1.1540
USDCHF,20041221,232600,1.1540,1.1540,1.1540,1.1540
USDCHF,20041221,232700,1.1539,1.1540,1.1539,1.1540
USDCHF,20041221,232800,1.1540,1.1540,1.1540,1.1540
USDCHF,20041221,232900,1.1540,1.1540,1.1540,1.1540
USDCHF,20041221,233000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041221,233100,1.1540,1.1540,1.1540,1.1540
USDCHF,20041221,233200,1.1540,1.1540,1.1539,1.1539
USDCHF,20041221,233300,1.1539,1.1539,1.1539,1.1539
USDCHF,20041221,233400,1.1538,1.1539,1.1538,1.1539
USDCHF,20041221,233500,1.1539,1.1539,1.1539,1.1539
USDCHF,20041221,233600,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,233700,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,233800,1.1538,1.1538,1.1536,1.1536
USDCHF,20041221,233900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041221,234000,1.1537,1.1538,1.1537,1.1537
USDCHF,20041221,234100,1.1537,1.1537,1.1537,1.1537
USDCHF,20041221,234200,1.1537,1.1537,1.1537,1.1537
USDCHF,20041221,234300,1.1537,1.1538,1.1537,1.1538
USDCHF,20041221,234400,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,234500,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,234600,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,234700,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,234800,1.1538,1.1539,1.1538,1.1539
USDCHF,20041221,234900,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,235000,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,235100,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,235200,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,235300,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,235400,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,235500,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,235600,1.1538,1.1539,1.1538,1.1539
USDCHF,20041221,235700,1.1539,1.1539,1.1539,1.1539
USDCHF,20041221,235800,1.1538,1.1538,1.1538,1.1538
USDCHF,20041221,235900,1.1538,1.1538,1.1538,1.1538
USDCHF,20041222,000000,1.1538,1.1538,1.1538,1.1538
USDJPY,20041221,000100,104.16,104.16,104.16,104.16
USDJPY,20041221,000200,104.15,104.16,104.15,104.16
USDJPY,20041221,000300,104.16,104.16,104.16,104.16
USDJPY,20041221,000400,104.15,104.15,104.15,104.15
USDJPY,20041221,000500,104.15,104.16,104.15,104.16
USDJPY,20041221,000600,104.16,104.16,104.16,104.16
USDJPY,20041221,000700,104.16,104.16,104.16,104.16
USDJPY,20041221,000800,104.15,104.15,104.15,104.15
USDJPY,20041221,000900,104.15,104.15,104.15,104.15
USDJPY,20041221,001000,104.15,104.15,104.15,104.15
USDJPY,20041221,001100,104.15,104.15,104.15,104.15
USDJPY,20041221,001200,104.15,104.15,104.13,104.13
USDJPY,20041221,001300,104.13,104.13,104.12,104.12
USDJPY,20041221,001400,104.12,104.12,104.12,104.12
USDJPY,20041221,001500,104.11,104.11,104.11,104.11
USDJPY,20041221,001600,104.11,104.11,104.11,104.11
USDJPY,20041221,001700,104.12,104.12,104.11,104.11
USDJPY,20041221,001800,104.12,104.12,104.12,104.12
USDJPY,20041221,001900,104.12,104.12,104.11,104.11
USDJPY,20041221,002000,104.11,104.11,104.10,104.10
USDJPY,20041221,002100,104.11,104.11,104.10,104.10
USDJPY,20041221,002200,104.10,104.10,104.10,104.10
USDJPY,20041221,002300,104.10,104.10,104.10,104.10
USDJPY,20041221,002400,104.10,104.10,104.10,104.10
USDJPY,20041221,002500,104.11,104.12,104.11,104.11
USDJPY,20041221,002600,104.10,104.10,104.10,104.10
USDJPY,20041221,002700,104.10,104.10,104.10,104.10
USDJPY,20041221,002800,104.10,104.10,104.10,104.10
USDJPY,20041221,002900,104.10,104.11,104.10,104.11
USDJPY,20041221,003000,104.11,104.11,104.11,104.11
USDJPY,20041221,003100,104.11,104.11,104.11,104.11
USDJPY,20041221,003200,104.11,104.11,104.11,104.11
USDJPY,20041221,003300,104.10,104.11,104.10,104.11
USDJPY,20041221,003400,104.11,104.11,104.11,104.11
USDJPY,20041221,003500,104.10,104.11,104.10,104.10
USDJPY,20041221,003600,104.11,104.11,104.11,104.11
USDJPY,20041221,003700,104.11,104.12,104.11,104.12
USDJPY,20041221,003800,104.12,104.12,104.12,104.12
USDJPY,20041221,003900,104.12,104.12,104.12,104.12
USDJPY,20041221,004000,104.12,104.12,104.12,104.12
USDJPY,20041221,004100,104.12,104.12,104.12,104.12
USDJPY,20041221,004200,104.12,104.12,104.12,104.12
USDJPY,20041221,004300,104.12,104.12,104.11,104.11
USDJPY,20041221,004400,104.12,104.12,104.12,104.12
USDJPY,20041221,004500,104.12,104.12,104.12,104.12
USDJPY,20041221,004600,104.12,104.12,104.12,104.12
USDJPY,20041221,004700,104.12,104.12,104.11,104.12
USDJPY,20041221,004800,104.12,104.12,104.12,104.12
USDJPY,20041221,004900,104.13,104.13,104.13,104.13
USDJPY,20041221,005000,104.12,104.13,104.12,104.13
USDJPY,20041221,005100,104.13,104.13,104.13,104.13
USDJPY,20041221,005200,104.13,104.13,104.13,104.13
USDJPY,20041221,005300,104.14,104.15,104.14,104.15
USDJPY,20041221,005400,104.15,104.15,104.15,104.15
USDJPY,20041221,005500,104.15,104.15,104.14,104.14
USDJPY,20041221,005600,104.15,104.15,104.15,104.15
USDJPY,20041221,005700,104.15,104.15,104.13,104.13
USDJPY,20041221,005800,104.13,104.13,104.13,104.13
USDJPY,20041221,005900,104.12,104.13,104.12,104.13
USDJPY,20041221,010000,104.12,104.13,104.12,104.13
USDJPY,20041221,010100,104.14,104.14,104.14,104.14
USDJPY,20041221,010200,104.14,104.14,104.14,104.14
USDJPY,20041221,010300,104.14,104.14,104.13,104.13
USDJPY,20041221,010400,104.13,104.13,104.13,104.13
USDJPY,20041221,010500,104.13,104.13,104.13,104.13
USDJPY,20041221,010600,104.13,104.13,104.13,104.13
USDJPY,20041221,010700,104.12,104.12,104.11,104.11
USDJPY,20041221,010800,104.10,104.10,104.02,104.04
USDJPY,20041221,010900,104.02,104.02,103.98,103.98
USDJPY,20041221,011000,103.99,104.00,103.98,103.98
USDJPY,20041221,011100,103.97,103.97,103.96,103.96
USDJPY,20041221,011200,103.95,103.95,103.92,103.92
USDJPY,20041221,011300,103.92,103.92,103.91,103.91
USDJPY,20041221,011400,103.90,103.90,103.83,103.83
USDJPY,20041221,011500,103.84,103.85,103.83,103.85
USDJPY,20041221,011600,103.84,103.84,103.84,103.84
USDJPY,20041221,011700,103.85,103.85,103.84,103.84
USDJPY,20041221,011800,103.85,103.86,103.85,103.86
USDJPY,20041221,011900,103.86,103.86,103.86,103.86
USDJPY,20041221,012000,103.87,103.87,103.86,103.86
USDJPY,20041221,012100,103.85,103.87,103.85,103.86
USDJPY,20041221,012200,103.86,103.86,103.86,103.86
USDJPY,20041221,012300,103.87,103.87,103.87,103.87
USDJPY,20041221,012400,103.87,103.88,103.87,103.88
USDJPY,20041221,012500,103.89,103.90,103.89,103.90
USDJPY,20041221,012600,103.90,103.90,103.90,103.90
USDJPY,20041221,012700,103.90,103.90,103.90,103.90
USDJPY,20041221,012800,103.91,103.91,103.90,103.91
USDJPY,20041221,012900,103.90,103.90,103.84,103.84
USDJPY,20041221,013000,103.83,103.83,103.73,103.73
USDJPY,20041221,013100,103.71,103.75,103.71,103.74
USDJPY,20041221,013200,103.74,103.75,103.74,103.75
USDJPY,20041221,013300,103.75,103.75,103.75,103.75
USDJPY,20041221,013400,103.76,103.76,103.74,103.75
USDJPY,20041221,013500,103.76,103.76,103.75,103.76
USDJPY,20041221,013600,103.77,103.79,103.77,103.79
USDJPY,20041221,013700,103.79,103.79,103.77,103.77
USDJPY,20041221,013800,103.79,103.79,103.77,103.77
USDJPY,20041221,013900,103.77,103.79,103.77,103.79
USDJPY,20041221,014000,103.78,103.79,103.78,103.79
USDJPY,20041221,014100,103.80,103.82,103.80,103.82
USDJPY,20041221,014200,103.82,103.82,103.82,103.82
USDJPY,20041221,014300,103.82,103.82,103.82,103.82
USDJPY,20041221,014400,103.82,103.82,103.82,103.82
USDJPY,20041221,014500,103.83,103.84,103.83,103.84
USDJPY,20041221,014600,103.85,103.85,103.85,103.85
USDJPY,20041221,014700,103.85,103.85,103.84,103.84
USDJPY,20041221,014800,103.83,103.83,103.82,103.82
USDJPY,20041221,014900,103.82,103.82,103.82,103.82
USDJPY,20041221,015000,103.82,103.83,103.82,103.83
USDJPY,20041221,015100,103.84,103.84,103.84,103.84
USDJPY,20041221,015200,103.84,103.84,103.84,103.84
USDJPY,20041221,015300,103.84,103.84,103.84,103.84
USDJPY,20041221,015400,103.85,103.85,103.82,103.82
USDJPY,20041221,015500,103.83,103.85,103.83,103.84
USDJPY,20041221,015600,103.84,103.84,103.84,103.84
USDJPY,20041221,015700,103.85,103.85,103.85,103.85
USDJPY,20041221,015800,103.86,103.87,103.86,103.87
USDJPY,20041221,015900,103.88,103.90,103.88,103.90
USDJPY,20041221,020000,103.91,103.91,103.91,103.91
USDJPY,20041221,020100,103.91,103.91,103.88,103.88
USDJPY,20041221,020200,103.87,103.87,103.86,103.87
USDJPY,20041221,020300,103.86,103.86,103.86,103.86
USDJPY,20041221,020400,103.86,103.86,103.86,103.86
USDJPY,20041221,020500,103.86,103.86,103.85,103.85
USDJPY,20041221,020600,103.85,103.85,103.85,103.85
USDJPY,20041221,020700,103.86,103.86,103.86,103.86
USDJPY,20041221,020800,103.87,103.87,103.86,103.87
USDJPY,20041221,020900,103.87,103.88,103.87,103.88
USDJPY,20041221,021000,103.88,103.88,103.88,103.88
USDJPY,20041221,021100,103.88,103.88,103.87,103.87
USDJPY,20041221,021200,103.87,103.87,103.87,103.87
USDJPY,20041221,021300,103.86,103.87,103.86,103.86
USDJPY,20041221,021400,103.86,103.86,103.86,103.86
USDJPY,20041221,021500,103.86,103.86,103.86,103.86
USDJPY,20041221,021600,103.86,103.87,103.86,103.87
USDJPY,20041221,021700,103.86,103.87,103.86,103.86
USDJPY,20041221,021800,103.85,103.85,103.85,103.85
USDJPY,20041221,021900,103.85,103.85,103.85,103.85
USDJPY,20041221,022000,103.85,103.85,103.85,103.85
USDJPY,20041221,022100,103.85,103.85,103.85,103.85
USDJPY,20041221,022200,103.85,103.85,103.85,103.85
USDJPY,20041221,022300,103.85,103.85,103.85,103.85
USDJPY,20041221,022400,103.86,103.87,103.86,103.87
USDJPY,20041221,022500,103.88,103.90,103.88,103.89
USDJPY,20041221,022600,103.89,103.90,103.89,103.90
USDJPY,20041221,022700,103.90,103.90,103.90,103.90
USDJPY,20041221,022800,103.90,103.90,103.90,103.90
USDJPY,20041221,022900,103.89,103.90,103.89,103.90
USDJPY,20041221,023000,103.91,103.91,103.91,103.91
USDJPY,20041221,023100,103.92,103.92,103.91,103.91
USDJPY,20041221,023200,103.92,103.92,103.91,103.92
USDJPY,20041221,023300,103.91,103.92,103.91,103.91
USDJPY,20041221,023400,103.91,103.92,103.91,103.91
USDJPY,20041221,023500,103.92,103.92,103.92,103.92
USDJPY,20041221,023600,103.92,103.93,103.91,103.91
USDJPY,20041221,023700,103.90,103.90,103.90,103.90
USDJPY,20041221,023800,103.90,103.90,103.89,103.89
USDJPY,20041221,023900,103.88,103.88,103.88,103.88
USDJPY,20041221,024000,103.87,103.87,103.84,103.84
USDJPY,20041221,024100,103.85,103.86,103.84,103.86
USDJPY,20041221,024200,103.86,103.86,103.86,103.86
USDJPY,20041221,024300,103.87,103.87,103.87,103.87
USDJPY,20041221,024400,103.87,103.89,103.87,103.89
USDJPY,20041221,024500,103.88,103.88,103.88,103.88
USDJPY,20041221,024600,103.88,103.88,103.88,103.88
USDJPY,20041221,024700,103.88,103.88,103.88,103.88
USDJPY,20041221,024800,103.89,103.89,103.88,103.88
USDJPY,20041221,024900,103.86,103.86,103.86,103.86
USDJPY,20041221,025000,103.86,103.86,103.86,103.86
USDJPY,20041221,025100,103.86,103.86,103.86,103.86
USDJPY,20041221,025200,103.86,103.86,103.86,103.86
USDJPY,20041221,025300,103.86,103.86,103.86,103.86
USDJPY,20041221,025400,103.86,103.86,103.86,103.86
USDJPY,20041221,025500,103.86,103.86,103.86,103.86
USDJPY,20041221,025600,103.86,103.86,103.86,103.86
USDJPY,20041221,025700,103.87,103.87,103.86,103.86
USDJPY,20041221,025800,103.86,103.86,103.86,103.86
USDJPY,20041221,025900,103.86,103.86,103.86,103.86
USDJPY,20041221,030000,103.85,103.85,103.84,103.84
USDJPY,20041221,030100,103.83,103.83,103.83,103.83
USDJPY,20041221,030200,103.82,103.82,103.79,103.80
USDJPY,20041221,030300,103.79,103.79,103.78,103.79
USDJPY,20041221,030400,103.79,103.81,103.79,103.81
USDJPY,20041221,030500,103.80,103.80,103.80,103.80
USDJPY,20041221,030600,103.80,103.82,103.80,103.82
USDJPY,20041221,030700,103.81,103.81,103.81,103.81
USDJPY,20041221,030800,103.81,103.81,103.80,103.80
USDJPY,20041221,030900,103.79,103.79,103.78,103.79
USDJPY,20041221,031000,103.78,103.78,103.78,103.78
USDJPY,20041221,031100,103.77,103.78,103.77,103.78
USDJPY,20041221,031200,103.78,103.78,103.76,103.77
USDJPY,20041221,031300,103.76,103.78,103.76,103.78
USDJPY,20041221,031400,103.76,103.78,103.76,103.77
USDJPY,20041221,031500,103.78,103.78,103.78,103.78
USDJPY,20041221,031600,103.78,103.78,103.77,103.77
USDJPY,20041221,031700,103.77,103.78,103.77,103.77
USDJPY,20041221,031800,103.78,103.79,103.77,103.78
USDJPY,20041221,031900,103.79,103.79,103.78,103.78
USDJPY,20041221,032000,103.78,103.79,103.78,103.79
USDJPY,20041221,032100,103.78,103.80,103.78,103.79
USDJPY,20041221,032200,103.80,103.80,103.80,103.80
USDJPY,20041221,032300,103.81,103.81,103.81,103.81
USDJPY,20041221,032400,103.82,103.83,103.82,103.83
USDJPY,20041221,032500,103.84,103.84,103.83,103.84
USDJPY,20041221,032600,103.83,103.83,103.83,103.83
USDJPY,20041221,032700,103.84,103.84,103.83,103.84
USDJPY,20041221,032800,103.83,103.83,103.83,103.83
USDJPY,20041221,032900,103.83,103.84,103.83,103.83
USDJPY,20041221,033000,103.83,103.84,103.83,103.83
USDJPY,20041221,033100,103.84,103.84,103.83,103.83
USDJPY,20041221,033200,103.84,103.84,103.83,103.83
USDJPY,20041221,033300,103.82,103.82,103.82,103.82
USDJPY,20041221,033400,103.82,103.82,103.79,103.79
USDJPY,20041221,033500,103.78,103.78,103.78,103.78
USDJPY,20041221,033600,103.77,103.78,103.77,103.77
USDJPY,20041221,033700,103.77,103.77,103.77,103.77
USDJPY,20041221,033800,103.77,103.77,103.77,103.77
USDJPY,20041221,033900,103.76,103.77,103.76,103.77
USDJPY,20041221,034000,103.76,103.76,103.76,103.76
USDJPY,20041221,034100,103.77,103.77,103.77,103.77
USDJPY,20041221,034200,103.77,103.77,103.77,103.77
USDJPY,20041221,034300,103.77,103.77,103.77,103.77
USDJPY,20041221,034400,103.77,103.77,103.77,103.77
USDJPY,20041221,034500,103.77,103.78,103.77,103.78
USDJPY,20041221,034600,103.78,103.79,103.78,103.79
USDJPY,20041221,034700,103.79,103.80,103.79,103.80
USDJPY,20041221,034800,103.79,103.80,103.79,103.79
USDJPY,20041221,034900,103.79,103.79,103.79,103.79
USDJPY,20041221,035000,103.78,103.78,103.78,103.78
USDJPY,20041221,035100,103.79,103.79,103.78,103.79
USDJPY,20041221,035200,103.78,103.78,103.78,103.78
USDJPY,20041221,035300,103.78,103.78,103.78,103.78
USDJPY,20041221,035400,103.78,103.78,103.78,103.78
USDJPY,20041221,035500,103.78,103.78,103.78,103.78
USDJPY,20041221,035600,103.78,103.78,103.78,103.78
USDJPY,20041221,035700,103.79,103.81,103.79,103.81
USDJPY,20041221,035800,103.81,103.82,103.81,103.82
USDJPY,20041221,035900,103.82,103.83,103.82,103.83
USDJPY,20041221,040000,103.82,103.82,103.82,103.82
USDJPY,20041221,040100,103.82,103.82,103.81,103.81
USDJPY,20041221,040200,103.82,103.82,103.82,103.82
USDJPY,20041221,040300,103.83,103.83,103.82,103.82
USDJPY,20041221,040400,103.83,103.83,103.83,103.83
USDJPY,20041221,040500,103.83,103.83,103.83,103.83
USDJPY,20041221,040600,103.83,103.83,103.83,103.83
USDJPY,20041221,040700,103.83,103.83,103.83,103.83
USDJPY,20041221,040800,103.83,103.84,103.83,103.84
USDJPY,20041221,040900,103.85,103.85,103.84,103.85
USDJPY,20041221,041000,103.86,103.86,103.85,103.86
USDJPY,20041221,041100,103.85,103.85,103.84,103.84
USDJPY,20041221,041200,103.84,103.84,103.84,103.84
USDJPY,20041221,041300,103.84,103.84,103.84,103.84
USDJPY,20041221,041400,103.84,103.84,103.84,103.84
USDJPY,20041221,041500,103.84,103.84,103.84,103.84
USDJPY,20041221,041600,103.84,103.84,103.84,103.84
USDJPY,20041221,041700,103.84,103.84,103.84,103.84
USDJPY,20041221,041800,103.84,103.84,103.84,103.84
USDJPY,20041221,041900,103.84,103.84,103.84,103.84
USDJPY,20041221,042000,103.84,103.84,103.84,103.84
USDJPY,20041221,042100,103.84,103.84,103.84,103.84
USDJPY,20041221,042200,103.84,103.84,103.84,103.84
USDJPY,20041221,042300,103.83,103.84,103.83,103.84
USDJPY,20041221,042400,103.84,103.84,103.84,103.84
USDJPY,20041221,042500,103.85,103.86,103.85,103.86
USDJPY,20041221,042600,103.86,103.86,103.86,103.86
USDJPY,20041221,042700,103.85,103.86,103.85,103.86
USDJPY,20041221,042800,103.85,103.86,103.85,103.86
USDJPY,20041221,042900,103.86,103.86,103.86,103.86
USDJPY,20041221,043000,103.86,103.86,103.86,103.86
USDJPY,20041221,043100,103.86,103.86,103.86,103.86
USDJPY,20041221,043200,103.86,103.86,103.86,103.86
USDJPY,20041221,043300,103.86,103.86,103.86,103.86
USDJPY,20041221,043400,103.85,103.85,103.84,103.85
USDJPY,20041221,043500,103.85,103.85,103.85,103.85
USDJPY,20041221,043600,103.85,103.85,103.85,103.85
USDJPY,20041221,043700,103.85,103.85,103.85,103.85
USDJPY,20041221,043800,103.85,103.86,103.85,103.86
USDJPY,20041221,043900,103.86,103.86,103.86,103.86
USDJPY,20041221,044000,103.86,103.86,103.86,103.86
USDJPY,20041221,044100,103.86,103.86,103.86,103.86
USDJPY,20041221,044200,103.86,103.86,103.86,103.86
USDJPY,20041221,044300,103.85,103.85,103.85,103.85
USDJPY,20041221,044400,103.85,103.85,103.85,103.85
USDJPY,20041221,044500,103.85,103.85,103.85,103.85
USDJPY,20041221,044600,103.85,103.85,103.85,103.85
USDJPY,20041221,044700,103.85,103.86,103.85,103.85
USDJPY,20041221,044800,103.85,103.85,103.85,103.85
USDJPY,20041221,044900,103.85,103.86,103.85,103.86
USDJPY,20041221,045000,103.86,103.86,103.86,103.86
USDJPY,20041221,045100,103.86,103.86,103.86,103.86
USDJPY,20041221,045200,103.86,103.86,103.86,103.86
USDJPY,20041221,045300,103.86,103.86,103.86,103.86
USDJPY,20041221,045400,103.86,103.86,103.86,103.86
USDJPY,20041221,045500,103.86,103.86,103.86,103.86
USDJPY,20041221,045600,103.87,103.87,103.87,103.87
USDJPY,20041221,045700,103.86,103.87,103.86,103.87
USDJPY,20041221,045800,103.87,103.87,103.87,103.87
USDJPY,20041221,045900,103.88,103.88,103.88,103.88
USDJPY,20041221,050000,103.87,103.87,103.87,103.87
USDJPY,20041221,050100,103.86,103.86,103.86,103.86
USDJPY,20041221,050200,103.86,103.86,103.86,103.86
USDJPY,20041221,050300,103.86,103.88,103.86,103.88
USDJPY,20041221,050400,103.88,103.88,103.88,103.88
USDJPY,20041221,050500,103.88,103.88,103.88,103.88
USDJPY,20041221,050600,103.88,103.89,103.88,103.89
USDJPY,20041221,050700,103.89,103.90,103.89,103.90
USDJPY,20041221,050800,103.90,103.90,103.90,103.90
USDJPY,20041221,050900,103.90,103.90,103.90,103.90
USDJPY,20041221,051000,103.91,103.91,103.91,103.91
USDJPY,20041221,051100,103.91,103.91,103.91,103.91
USDJPY,20041221,051200,103.91,103.91,103.91,103.91
USDJPY,20041221,051300,103.92,103.92,103.92,103.92
USDJPY,20041221,051400,103.92,103.92,103.92,103.92
USDJPY,20041221,051500,103.91,103.91,103.91,103.91
USDJPY,20041221,051600,103.91,103.91,103.91,103.91
USDJPY,20041221,051700,103.91,103.91,103.91,103.91
USDJPY,20041221,051800,103.91,103.91,103.91,103.91
USDJPY,20041221,051900,103.91,103.92,103.91,103.92
USDJPY,20041221,052000,103.92,103.92,103.91,103.92
USDJPY,20041221,052100,103.91,103.91,103.91,103.91
USDJPY,20041221,052200,103.91,103.91,103.91,103.91
USDJPY,20041221,052300,103.91,103.91,103.91,103.91
USDJPY,20041221,052400,103.92,103.92,103.91,103.92
USDJPY,20041221,052500,103.91,103.91,103.90,103.90
USDJPY,20041221,052600,103.91,103.91,103.91,103.91
USDJPY,20041221,052700,103.91,103.91,103.91,103.91
USDJPY,20041221,052800,103.91,103.91,103.90,103.90
USDJPY,20041221,052900,103.89,103.90,103.89,103.90
USDJPY,20041221,053000,103.90,103.90,103.90,103.90
USDJPY,20041221,053100,103.90,103.90,103.90,103.90
USDJPY,20041221,053200,103.90,103.90,103.90,103.90
USDJPY,20041221,053300,103.89,103.89,103.89,103.89
USDJPY,20041221,053400,103.89,103.89,103.89,103.89
USDJPY,20041221,053500,103.89,103.89,103.89,103.89
USDJPY,20041221,053600,103.89,103.89,103.89,103.89
USDJPY,20041221,053700,103.89,103.89,103.89,103.89
USDJPY,20041221,053800,103.90,103.90,103.89,103.89
USDJPY,20041221,053900,103.89,103.90,103.89,103.90
USDJPY,20041221,054000,103.91,103.92,103.90,103.92
USDJPY,20041221,054100,103.92,103.92,103.92,103.92
USDJPY,20041221,054200,103.93,103.94,103.93,103.94
USDJPY,20041221,054300,103.94,103.94,103.94,103.94
USDJPY,20041221,054400,103.95,103.95,103.95,103.95
USDJPY,20041221,054500,103.95,103.95,103.95,103.95
USDJPY,20041221,054600,103.94,103.95,103.94,103.94
USDJPY,20041221,054700,103.94,103.95,103.94,103.95
USDJPY,20041221,054800,103.96,103.96,103.95,103.95
USDJPY,20041221,054900,103.94,103.95,103.94,103.95
USDJPY,20041221,055000,103.95,103.96,103.95,103.96
USDJPY,20041221,055100,103.96,103.97,103.96,103.97
USDJPY,20041221,055200,103.97,103.97,103.97,103.97
USDJPY,20041221,055300,103.96,103.96,103.96,103.96
USDJPY,20041221,055400,103.96,103.96,103.94,103.94
USDJPY,20041221,055500,103.93,103.93,103.92,103.92
USDJPY,20041221,055600,103.92,103.92,103.92,103.92
USDJPY,20041221,055700,103.92,103.92,103.92,103.92
USDJPY,20041221,055800,103.90,103.90,103.89,103.89
USDJPY,20041221,055900,103.90,103.90,103.90,103.90
USDJPY,20041221,060000,103.91,103.91,103.90,103.91
USDJPY,20041221,060100,103.90,103.90,103.90,103.90
USDJPY,20041221,060200,103.89,103.89,103.89,103.89
USDJPY,20041221,060300,103.89,103.89,103.89,103.89
USDJPY,20041221,060400,103.89,103.89,103.89,103.89
USDJPY,20041221,060500,103.89,103.89,103.89,103.89
USDJPY,20041221,060600,103.89,103.89,103.89,103.89
USDJPY,20041221,060700,103.89,103.90,103.89,103.90
USDJPY,20041221,060800,103.90,103.90,103.90,103.90
USDJPY,20041221,060900,103.89,103.90,103.89,103.90
USDJPY,20041221,061000,103.89,103.89,103.89,103.89
USDJPY,20041221,061100,103.89,103.89,103.89,103.89
USDJPY,20041221,061200,103.89,103.89,103.89,103.89
USDJPY,20041221,061300,103.89,103.91,103.89,103.91
USDJPY,20041221,061400,103.91,103.91,103.91,103.91
USDJPY,20041221,061500,103.91,103.91,103.91,103.91
USDJPY,20041221,061600,103.91,103.92,103.91,103.92
USDJPY,20041221,061700,103.92,103.92,103.92,103.92
USDJPY,20041221,061800,103.91,103.91,103.89,103.89
USDJPY,20041221,061900,103.89,103.89,103.89,103.89
USDJPY,20041221,062000,103.89,103.89,103.89,103.89
USDJPY,20041221,062100,103.89,103.89,103.89,103.89
USDJPY,20041221,062200,103.89,103.89,103.89,103.89
USDJPY,20041221,062300,103.89,103.89,103.89,103.89
USDJPY,20041221,062400,103.90,103.90,103.90,103.90
USDJPY,20041221,062500,103.90,103.90,103.90,103.90
USDJPY,20041221,062600,103.90,103.90,103.90,103.90
USDJPY,20041221,062700,103.90,103.90,103.89,103.89
USDJPY,20041221,062800,103.89,103.89,103.89,103.89
USDJPY,20041221,062900,103.89,103.89,103.89,103.89
USDJPY,20041221,063000,103.89,103.89,103.89,103.89
USDJPY,20041221,063100,103.89,103.89,103.89,103.89
USDJPY,20041221,063200,103.89,103.89,103.89,103.89
USDJPY,20041221,063300,103.89,103.89,103.89,103.89
USDJPY,20041221,063400,103.89,103.89,103.89,103.89
USDJPY,20041221,063500,103.89,103.89,103.89,103.89
USDJPY,20041221,063600,103.89,103.89,103.89,103.89
USDJPY,20041221,063700,103.89,103.89,103.89,103.89
USDJPY,20041221,063800,103.89,103.89,103.89,103.89
USDJPY,20041221,063900,103.89,103.89,103.89,103.89
USDJPY,20041221,064000,103.89,103.90,103.89,103.90
USDJPY,20041221,064100,103.90,103.90,103.90,103.90
USDJPY,20041221,064200,103.89,103.89,103.89,103.89
USDJPY,20041221,064300,103.89,103.89,103.89,103.89
USDJPY,20041221,064400,103.89,103.89,103.89,103.89
USDJPY,20041221,064500,103.89,103.89,103.89,103.89
USDJPY,20041221,064600,103.89,103.89,103.89,103.89
USDJPY,20041221,064700,103.89,103.89,103.89,103.89
USDJPY,20041221,064800,103.89,103.89,103.89,103.89
USDJPY,20041221,064900,103.89,103.89,103.89,103.89
USDJPY,20041221,065000,103.89,103.89,103.89,103.89
USDJPY,20041221,065100,103.89,103.89,103.88,103.88
USDJPY,20041221,065200,103.88,103.88,103.88,103.88
USDJPY,20041221,065300,103.88,103.88,103.88,103.88
USDJPY,20041221,065400,103.89,103.89,103.88,103.89
USDJPY,20041221,065500,103.89,103.89,103.89,103.89
USDJPY,20041221,065600,103.89,103.89,103.89,103.89
USDJPY,20041221,065700,103.88,103.88,103.88,103.88
USDJPY,20041221,065800,103.88,103.88,103.88,103.88
USDJPY,20041221,065900,103.88,103.89,103.88,103.89
USDJPY,20041221,070000,103.88,103.88,103.87,103.87
USDJPY,20041221,070100,103.88,103.88,103.88,103.88
USDJPY,20041221,070200,103.89,103.89,103.87,103.89
USDJPY,20041221,070300,103.89,103.89,103.89,103.89
USDJPY,20041221,070500,103.89,103.89,103.89,103.89
USDJPY,20041221,070600,103.89,103.89,103.89,103.89
USDJPY,20041221,070700,103.89,103.89,103.89,103.89
USDJPY,20041221,070800,103.89,103.89,103.89,103.89
USDJPY,20041221,070900,103.89,103.89,103.89,103.89
USDJPY,20041221,071000,103.89,103.89,103.89,103.89
USDJPY,20041221,071100,103.89,103.89,103.89,103.89
USDJPY,20041221,071200,103.89,103.89,103.89,103.89
USDJPY,20041221,071300,103.89,103.89,103.89,103.89
USDJPY,20041221,071400,103.89,103.90,103.89,103.90
USDJPY,20041221,071500,103.89,103.89,103.89,103.89
USDJPY,20041221,071600,103.89,103.89,103.89,103.89
USDJPY,20041221,071700,103.89,103.90,103.89,103.89
USDJPY,20041221,071800,103.89,103.90,103.89,103.89
USDJPY,20041221,071900,103.89,103.90,103.89,103.90
USDJPY,20041221,072000,103.91,103.91,103.91,103.91
USDJPY,20041221,072100,103.91,103.91,103.91,103.91
USDJPY,20041221,072200,103.91,103.91,103.89,103.89
USDJPY,20041221,072300,103.89,103.89,103.89,103.89
USDJPY,20041221,072400,103.89,103.89,103.89,103.89
USDJPY,20041221,072500,103.90,103.90,103.89,103.89
USDJPY,20041221,072600,103.90,103.90,103.90,103.90
USDJPY,20041221,072700,103.90,103.90,103.90,103.90
USDJPY,20041221,072800,103.90,103.90,103.90,103.90
USDJPY,20041221,072900,103.90,103.90,103.90,103.90
USDJPY,20041221,073000,103.90,103.90,103.90,103.90
USDJPY,20041221,073100,103.91,103.91,103.91,103.91
USDJPY,20041221,073200,103.91,103.91,103.91,103.91
USDJPY,20041221,073300,103.91,103.92,103.91,103.92
USDJPY,20041221,073400,103.92,103.92,103.92,103.92
USDJPY,20041221,073500,103.92,103.92,103.92,103.92
USDJPY,20041221,073600,103.92,103.92,103.92,103.92
USDJPY,20041221,073700,103.92,103.92,103.92,103.92
USDJPY,20041221,073800,103.92,103.92,103.92,103.92
USDJPY,20041221,073900,103.92,103.92,103.92,103.92
USDJPY,20041221,074000,103.92,103.92,103.92,103.92
USDJPY,20041221,074100,103.92,103.92,103.92,103.92
USDJPY,20041221,074200,103.92,103.92,103.92,103.92
USDJPY,20041221,074300,103.92,103.92,103.92,103.92
USDJPY,20041221,074400,103.92,103.92,103.92,103.92
USDJPY,20041221,074500,103.92,103.92,103.92,103.92
USDJPY,20041221,074600,103.92,103.92,103.92,103.92
USDJPY,20041221,074700,103.92,103.92,103.92,103.92
USDJPY,20041221,074800,103.92,103.92,103.92,103.92
USDJPY,20041221,074900,103.92,103.92,103.92,103.92
USDJPY,20041221,075000,103.92,103.92,103.92,103.92
USDJPY,20041221,075100,103.92,103.92,103.92,103.92
USDJPY,20041221,075200,103.93,103.93,103.93,103.93
USDJPY,20041221,075300,103.93,103.93,103.93,103.93
USDJPY,20041221,075400,103.93,103.93,103.92,103.92
USDJPY,20041221,075500,103.92,103.92,103.92,103.92
USDJPY,20041221,075600,103.92,103.92,103.92,103.92
USDJPY,20041221,075700,103.93,103.93,103.93,103.93
USDJPY,20041221,075800,103.93,103.93,103.92,103.92
USDJPY,20041221,075900,103.93,103.93,103.93,103.93
USDJPY,20041221,080000,103.93,103.93,103.92,103.92
USDJPY,20041221,080100,103.91,103.91,103.91,103.91
USDJPY,20041221,080200,103.92,103.92,103.92,103.92
USDJPY,20041221,080300,103.92,103.92,103.92,103.92
USDJPY,20041221,080400,103.92,103.92,103.92,103.92
USDJPY,20041221,080500,103.92,103.92,103.92,103.92
USDJPY,20041221,080600,103.92,103.92,103.91,103.91
USDJPY,20041221,080700,103.92,103.92,103.92,103.92
USDJPY,20041221,080800,103.92,103.92,103.89,103.90
USDJPY,20041221,080900,103.91,103.92,103.91,103.92
USDJPY,20041221,081000,103.93,103.93,103.92,103.92
USDJPY,20041221,081100,103.92,103.93,103.92,103.93
USDJPY,20041221,081200,103.94,103.95,103.94,103.95
USDJPY,20041221,081300,103.96,103.96,103.95,103.96
USDJPY,20041221,081400,103.95,103.96,103.95,103.95
USDJPY,20041221,081500,103.95,103.95,103.95,103.95
USDJPY,20041221,081600,103.95,103.95,103.95,103.95
USDJPY,20041221,081700,103.95,103.95,103.95,103.95
USDJPY,20041221,081800,103.97,103.97,103.96,103.96
USDJPY,20041221,081900,103.97,103.97,103.96,103.96
USDJPY,20041221,082000,103.95,103.95,103.95,103.95
USDJPY,20041221,082100,103.95,103.95,103.94,103.94
USDJPY,20041221,082200,103.95,103.95,103.95,103.95
USDJPY,20041221,082300,103.95,103.95,103.95,103.95
USDJPY,20041221,082400,103.94,103.94,103.94,103.94
USDJPY,20041221,082500,103.94,103.95,103.94,103.95
USDJPY,20041221,082600,103.96,104.03,103.96,104.03
USDJPY,20041221,082700,104.04,104.06,104.04,104.06
USDJPY,20041221,082800,104.06,104.06,104.06,104.06
USDJPY,20041221,082900,104.05,104.05,104.03,104.03
USDJPY,20041221,083000,104.02,104.03,104.02,104.03
USDJPY,20041221,083100,104.04,104.04,104.03,104.03
USDJPY,20041221,083200,104.04,104.07,104.04,104.07
USDJPY,20041221,083300,104.08,104.10,104.08,104.09
USDJPY,20041221,083400,104.08,104.08,104.07,104.08
USDJPY,20041221,083500,104.07,104.08,104.06,104.06
USDJPY,20041221,083600,104.06,104.09,104.06,104.09
USDJPY,20041221,083700,104.10,104.10,104.08,104.09
USDJPY,20041221,083800,104.10,104.11,104.10,104.11
USDJPY,20041221,083900,104.10,104.11,104.10,104.11
USDJPY,20041221,084000,104.11,104.12,104.11,104.12
USDJPY,20041221,084100,104.11,104.12,104.11,104.12
USDJPY,20041221,084200,104.11,104.11,104.09,104.09
USDJPY,20041221,084300,104.08,104.08,104.08,104.08
USDJPY,20041221,084400,104.07,104.08,104.07,104.07
USDJPY,20041221,084500,104.08,104.11,104.08,104.11
USDJPY,20041221,084600,104.10,104.10,104.06,104.07
USDJPY,20041221,084700,104.06,104.08,104.06,104.06
USDJPY,20041221,084800,104.06,104.06,104.06,104.06
USDJPY,20041221,084900,104.05,104.05,104.03,104.04
USDJPY,20041221,085000,104.04,104.04,104.04,104.04
USDJPY,20041221,085100,104.03,104.03,104.01,104.01
USDJPY,20041221,085200,104.00,104.02,103.99,103.99
USDJPY,20041221,085300,104.00,104.00,104.00,104.00
USDJPY,20041221,085400,104.01,104.01,104.00,104.01
USDJPY,20041221,085500,104.02,104.06,104.02,104.06
USDJPY,20041221,085600,104.06,104.07,104.06,104.07
USDJPY,20041221,085700,104.06,104.06,104.04,104.04
USDJPY,20041221,085800,104.05,104.06,104.04,104.06
USDJPY,20041221,085900,104.05,104.05,104.02,104.04
USDJPY,20041221,090000,104.04,104.05,104.04,104.05
USDJPY,20041221,090100,104.06,104.08,104.06,104.08
USDJPY,20041221,090200,104.07,104.10,104.07,104.10
USDJPY,20041221,090300,104.11,104.21,104.11,104.21
USDJPY,20041221,090400,104.22,104.25,104.22,104.25
USDJPY,20041221,090500,104.24,104.24,104.22,104.23
USDJPY,20041221,090600,104.22,104.22,104.22,104.22
USDJPY,20041221,090700,104.23,104.23,104.22,104.22
USDJPY,20041221,090800,104.21,104.23,104.21,104.23
USDJPY,20041221,090900,104.24,104.26,104.24,104.25
USDJPY,20041221,091000,104.25,104.25,104.24,104.25
USDJPY,20041221,091100,104.26,104.26,104.25,104.26
USDJPY,20041221,091200,104.27,104.29,104.27,104.28
USDJPY,20041221,091300,104.29,104.31,104.29,104.31
USDJPY,20041221,091400,104.32,104.34,104.31,104.34
USDJPY,20041221,091500,104.35,104.36,104.35,104.35
USDJPY,20041221,091600,104.36,104.36,104.34,104.34
USDJPY,20041221,091700,104.33,104.35,104.33,104.35
USDJPY,20041221,091800,104.34,104.34,104.32,104.32
USDJPY,20041221,091900,104.33,104.34,104.33,104.34
USDJPY,20041221,092000,104.35,104.36,104.35,104.35
USDJPY,20041221,092100,104.36,104.37,104.36,104.36
USDJPY,20041221,092200,104.37,104.41,104.37,104.39
USDJPY,20041221,092300,104.37,104.38,104.34,104.34
USDJPY,20041221,092400,104.33,104.33,104.31,104.32
USDJPY,20041221,092500,104.33,104.33,104.30,104.30
USDJPY,20041221,092600,104.31,104.32,104.28,104.28
USDJPY,20041221,092700,104.29,104.29,104.28,104.29
USDJPY,20041221,092800,104.30,104.30,104.29,104.30
USDJPY,20041221,092900,104.31,104.33,104.31,104.32
USDJPY,20041221,093000,104.31,104.31,104.31,104.31
USDJPY,20041221,093100,104.31,104.31,104.31,104.31
USDJPY,20041221,093200,104.31,104.31,104.30,104.30
USDJPY,20041221,093300,104.29,104.30,104.29,104.29
USDJPY,20041221,093400,104.30,104.31,104.29,104.29
USDJPY,20041221,093500,104.28,104.28,104.27,104.27
USDJPY,20041221,093600,104.26,104.28,104.26,104.27
USDJPY,20041221,093700,104.28,104.28,104.26,104.26
USDJPY,20041221,093800,104.25,104.25,104.24,104.25
USDJPY,20041221,093900,104.24,104.24,104.23,104.23
USDJPY,20041221,094000,104.23,104.23,104.22,104.22
USDJPY,20041221,094100,104.23,104.25,104.23,104.25
USDJPY,20041221,094200,104.24,104.25,104.24,104.25
USDJPY,20041221,094300,104.25,104.25,104.25,104.25
USDJPY,20041221,094400,104.24,104.24,104.22,104.22
USDJPY,20041221,094500,104.23,104.25,104.23,104.24
USDJPY,20041221,094600,104.23,104.25,104.23,104.25
USDJPY,20041221,094700,104.24,104.25,104.24,104.25
USDJPY,20041221,094800,104.24,104.25,104.24,104.25
USDJPY,20041221,094900,104.23,104.25,104.23,104.25
USDJPY,20041221,095000,104.25,104.25,104.25,104.25
USDJPY,20041221,095100,104.24,104.27,104.24,104.27
USDJPY,20041221,095200,104.28,104.29,104.26,104.29
USDJPY,20041221,095300,104.30,104.31,104.30,104.31
USDJPY,20041221,095400,104.32,104.34,104.32,104.33
USDJPY,20041221,095500,104.32,104.32,104.32,104.32
USDJPY,20041221,095600,104.33,104.33,104.32,104.32
USDJPY,20041221,095700,104.33,104.33,104.32,104.32
USDJPY,20041221,095800,104.31,104.33,104.31,104.33
USDJPY,20041221,095900,104.32,104.33,104.32,104.33
USDJPY,20041221,100000,104.33,104.33,104.33,104.33
USDJPY,20041221,100100,104.32,104.33,104.32,104.33
USDJPY,20041221,100200,104.32,104.32,104.32,104.32
USDJPY,20041221,100300,104.31,104.32,104.31,104.32
USDJPY,20041221,100400,104.32,104.33,104.32,104.33
USDJPY,20041221,100500,104.32,104.32,104.31,104.31
USDJPY,20041221,100600,104.32,104.32,104.31,104.31
USDJPY,20041221,100700,104.32,104.32,104.31,104.31
USDJPY,20041221,100800,104.32,104.33,104.31,104.31
USDJPY,20041221,100900,104.32,104.32,104.31,104.31
USDJPY,20041221,101000,104.30,104.31,104.30,104.31
USDJPY,20041221,101100,104.32,104.33,104.32,104.32
USDJPY,20041221,101200,104.31,104.32,104.29,104.29
USDJPY,20041221,101300,104.29,104.29,104.29,104.29
USDJPY,20041221,101400,104.29,104.29,104.29,104.29
USDJPY,20041221,101500,104.29,104.29,104.29,104.29
USDJPY,20041221,101600,104.29,104.30,104.29,104.30
USDJPY,20041221,101700,104.31,104.31,104.30,104.31
USDJPY,20041221,101800,104.31,104.31,104.31,104.31
USDJPY,20041221,101900,104.31,104.31,104.28,104.28
USDJPY,20041221,102000,104.28,104.28,104.28,104.28
USDJPY,20041221,102100,104.27,104.30,104.27,104.30
USDJPY,20041221,102200,104.31,104.31,104.30,104.31
USDJPY,20041221,102300,104.32,104.33,104.32,104.33
USDJPY,20041221,102400,104.34,104.34,104.33,104.34
USDJPY,20041221,102500,104.34,104.35,104.34,104.34
USDJPY,20041221,102600,104.33,104.33,104.33,104.33
USDJPY,20041221,102700,104.33,104.33,104.33,104.33
USDJPY,20041221,102800,104.34,104.35,104.34,104.35
USDJPY,20041221,102900,104.34,104.36,104.34,104.35
USDJPY,20041221,103000,104.34,104.34,104.34,104.34
USDJPY,20041221,103100,104.34,104.36,104.34,104.36
USDJPY,20041221,103200,104.35,104.35,104.34,104.35
USDJPY,20041221,103300,104.36,104.38,104.35,104.38
USDJPY,20041221,103400,104.37,104.39,104.37,104.39
USDJPY,20041221,103500,104.38,104.38,104.36,104.37
USDJPY,20041221,103600,104.36,104.36,104.36,104.36
USDJPY,20041221,103700,104.37,104.37,104.33,104.34
USDJPY,20041221,103800,104.35,104.35,104.33,104.34
USDJPY,20041221,103900,104.35,104.35,104.29,104.29
USDJPY,20041221,104000,104.28,104.28,104.23,104.23
USDJPY,20041221,104100,104.22,104.25,104.21,104.22
USDJPY,20041221,104200,104.21,104.21,104.15,104.15
USDJPY,20041221,104300,104.16,104.16,104.07,104.07
USDJPY,20041221,104400,104.08,104.12,104.08,104.11
USDJPY,20041221,104500,104.10,104.14,104.10,104.14
USDJPY,20041221,104600,104.15,104.19,104.15,104.17
USDJPY,20041221,104700,104.18,104.19,104.17,104.19
USDJPY,20041221,104800,104.20,104.21,104.20,104.20
USDJPY,20041221,104900,104.21,104.21,104.18,104.19
USDJPY,20041221,105000,104.18,104.19,104.18,104.19
USDJPY,20041221,105100,104.20,104.21,104.20,104.21
USDJPY,20041221,105200,104.22,104.23,104.19,104.22
USDJPY,20041221,105300,104.21,104.21,104.19,104.20
USDJPY,20041221,105400,104.19,104.19,104.14,104.15
USDJPY,20041221,105500,104.16,104.16,104.13,104.14
USDJPY,20041221,105600,104.13,104.14,104.12,104.14
USDJPY,20041221,105700,104.13,104.14,104.13,104.13
USDJPY,20041221,105800,104.14,104.14,104.12,104.12
USDJPY,20041221,105900,104.14,104.14,104.14,104.14
USDJPY,20041221,110000,104.13,104.14,104.13,104.14
USDJPY,20041221,110100,104.14,104.15,104.14,104.14
USDJPY,20041221,110200,104.14,104.14,104.13,104.13
USDJPY,20041221,110300,104.12,104.13,104.12,104.12
USDJPY,20041221,110400,104.14,104.15,104.14,104.14
USDJPY,20041221,110500,104.15,104.15,104.14,104.15
USDJPY,20041221,110600,104.16,104.16,104.15,104.15
USDJPY,20041221,110700,104.16,104.16,104.15,104.15
USDJPY,20041221,110800,104.14,104.15,104.14,104.15
USDJPY,20041221,110900,104.14,104.14,104.13,104.13
USDJPY,20041221,111000,104.14,104.14,104.12,104.12
USDJPY,20041221,111100,104.11,104.11,104.10,104.10
USDJPY,20041221,111200,104.10,104.11,104.10,104.11
USDJPY,20041221,111300,104.12,104.14,104.12,104.14
USDJPY,20041221,111400,104.15,104.15,104.14,104.15
USDJPY,20041221,111500,104.14,104.17,104.14,104.17
USDJPY,20041221,111600,104.16,104.17,104.16,104.17
USDJPY,20041221,111700,104.16,104.17,104.15,104.15
USDJPY,20041221,111800,104.14,104.14,104.11,104.11
USDJPY,20041221,111900,104.12,104.12,104.11,104.11
USDJPY,20041221,112000,104.12,104.14,104.11,104.14
USDJPY,20041221,112100,104.13,104.13,104.12,104.12
USDJPY,20041221,112200,104.12,104.14,104.12,104.14
USDJPY,20041221,112400,104.14,104.14,104.12,104.13
USDJPY,20041221,112500,104.14,104.14,104.12,104.13
USDJPY,20041221,112600,104.14,104.14,104.13,104.13
USDJPY,20041221,112700,104.12,104.12,104.11,104.12
USDJPY,20041221,112800,104.13,104.13,104.12,104.12
USDJPY,20041221,112900,104.13,104.13,104.12,104.13
USDJPY,20041221,113000,104.14,104.14,104.13,104.14
USDJPY,20041221,113100,104.15,104.16,104.15,104.16
USDJPY,20041221,113200,104.16,104.17,104.16,104.17
USDJPY,20041221,113300,104.17,104.18,104.17,104.18
USDJPY,20041221,113400,104.19,104.19,104.18,104.18
USDJPY,20041221,113500,104.17,104.17,104.17,104.17
USDJPY,20041221,113600,104.16,104.17,104.16,104.17
USDJPY,20041221,113700,104.17,104.17,104.17,104.17
USDJPY,20041221,113800,104.18,104.18,104.18,104.18
USDJPY,20041221,113900,104.17,104.17,104.17,104.17
USDJPY,20041221,114000,104.18,104.18,104.17,104.18
USDJPY,20041221,114100,104.17,104.20,104.17,104.19
USDJPY,20041221,114200,104.20,104.20,104.20,104.20
USDJPY,20041221,114300,104.19,104.20,104.19,104.20
USDJPY,20041221,114400,104.19,104.21,104.19,104.21
USDJPY,20041221,114500,104.20,104.23,104.20,104.22
USDJPY,20041221,114600,104.22,104.22,104.22,104.22
USDJPY,20041221,114700,104.21,104.22,104.20,104.21
USDJPY,20041221,114800,104.20,104.20,104.19,104.20
USDJPY,20041221,114900,104.21,104.22,104.20,104.22
USDJPY,20041221,115000,104.21,104.21,104.21,104.21
USDJPY,20041221,115100,104.20,104.20,104.20,104.20
USDJPY,20041221,115200,104.20,104.20,104.20,104.20
USDJPY,20041221,115300,104.21,104.22,104.21,104.22
USDJPY,20041221,115400,104.21,104.22,104.20,104.21
USDJPY,20041221,115500,104.20,104.20,104.20,104.20
USDJPY,20041221,115600,104.20,104.20,104.20,104.20
USDJPY,20041221,115700,104.20,104.20,104.20,104.20
USDJPY,20041221,115800,104.20,104.21,104.20,104.20
USDJPY,20041221,115900,104.21,104.21,104.20,104.20
USDJPY,20041221,120000,104.21,104.21,104.20,104.20
USDJPY,20041221,120100,104.21,104.22,104.21,104.22
USDJPY,20041221,120200,104.22,104.22,104.22,104.22
USDJPY,20041221,120300,104.22,104.23,104.22,104.22
USDJPY,20041221,120400,104.23,104.23,104.22,104.22
USDJPY,20041221,120500,104.22,104.23,104.22,104.23
USDJPY,20041221,120600,104.23,104.23,104.23,104.23
USDJPY,20041221,120700,104.22,104.22,104.20,104.20
USDJPY,20041221,120800,104.20,104.20,104.20,104.20
USDJPY,20041221,120900,104.20,104.20,104.20,104.20
USDJPY,20041221,121000,104.21,104.22,104.21,104.22
USDJPY,20041221,121100,104.21,104.22,104.20,104.20
USDJPY,20041221,121200,104.21,104.22,104.21,104.22
USDJPY,20041221,121300,104.21,104.22,104.20,104.21
USDJPY,20041221,121400,104.22,104.22,104.22,104.22
USDJPY,20041221,121500,104.22,104.22,104.22,104.22
USDJPY,20041221,121600,104.22,104.22,104.22,104.22
USDJPY,20041221,121700,104.23,104.23,104.23,104.23
USDJPY,20041221,121800,104.22,104.23,104.22,104.23
USDJPY,20041221,121900,104.22,104.23,104.22,104.23
USDJPY,20041221,122000,104.22,104.22,104.22,104.22
USDJPY,20041221,122100,104.22,104.22,104.20,104.20
USDJPY,20041221,122200,104.21,104.21,104.20,104.21
USDJPY,20041221,122300,104.22,104.23,104.22,104.23
USDJPY,20041221,122400,104.24,104.25,104.23,104.25
USDJPY,20041221,122500,104.25,104.26,104.25,104.26
USDJPY,20041221,122600,104.25,104.26,104.25,104.26
USDJPY,20041221,122700,104.27,104.27,104.26,104.27
USDJPY,20041221,122800,104.28,104.28,104.27,104.28
USDJPY,20041221,122900,104.28,104.28,104.28,104.28
USDJPY,20041221,123000,104.27,104.28,104.27,104.28
USDJPY,20041221,123100,104.27,104.29,104.27,104.29
USDJPY,20041221,123200,104.30,104.31,104.30,104.31
USDJPY,20041221,123300,104.31,104.31,104.29,104.30
USDJPY,20041221,123400,104.29,104.29,104.29,104.29
USDJPY,20041221,123500,104.29,104.29,104.28,104.29
USDJPY,20041221,123600,104.31,104.31,104.31,104.31
USDJPY,20041221,123700,104.31,104.32,104.31,104.32
USDJPY,20041221,123800,104.31,104.32,104.31,104.32
USDJPY,20041221,123900,104.33,104.34,104.33,104.33
USDJPY,20041221,124000,104.34,104.35,104.34,104.34
USDJPY,20041221,124100,104.33,104.34,104.32,104.34
USDJPY,20041221,124200,104.35,104.37,104.35,104.37
USDJPY,20041221,124300,104.36,104.36,104.35,104.35
USDJPY,20041221,124400,104.34,104.35,104.34,104.35
USDJPY,20041221,124500,104.36,104.36,104.34,104.34
USDJPY,20041221,124600,104.34,104.34,104.33,104.33
USDJPY,20041221,124700,104.34,104.37,104.34,104.37
USDJPY,20041221,124800,104.38,104.39,104.38,104.38
USDJPY,20041221,124900,104.39,104.39,104.39,104.39
USDJPY,20041221,125000,104.39,104.40,104.39,104.40
USDJPY,20041221,125100,104.39,104.39,104.39,104.39
USDJPY,20041221,125200,104.38,104.38,104.35,104.35
USDJPY,20041221,125300,104.34,104.34,104.32,104.33
USDJPY,20041221,125400,104.34,104.36,104.34,104.35
USDJPY,20041221,125500,104.36,104.37,104.36,104.36
USDJPY,20041221,125600,104.35,104.35,104.35,104.35
USDJPY,20041221,125700,104.34,104.36,104.34,104.36
USDJPY,20041221,125800,104.36,104.36,104.36,104.36
USDJPY,20041221,125900,104.37,104.38,104.37,104.38
USDJPY,20041221,130000,104.37,104.38,104.36,104.36
USDJPY,20041221,130100,104.37,104.38,104.37,104.38
USDJPY,20041221,130200,104.39,104.39,104.38,104.39
USDJPY,20041221,130300,104.38,104.38,104.37,104.37
USDJPY,20041221,130400,104.36,104.37,104.36,104.37
USDJPY,20041221,130500,104.36,104.37,104.36,104.37
USDJPY,20041221,130600,104.36,104.36,104.36,104.36
USDJPY,20041221,130700,104.36,104.36,104.34,104.34
USDJPY,20041221,130800,104.35,104.35,104.33,104.33
USDJPY,20041221,130900,104.34,104.34,104.33,104.34
USDJPY,20041221,131000,104.33,104.34,104.33,104.34
USDJPY,20041221,131100,104.34,104.35,104.33,104.34
USDJPY,20041221,131200,104.33,104.35,104.33,104.35
USDJPY,20041221,131300,104.36,104.36,104.31,104.31
USDJPY,20041221,131400,104.29,104.29,104.28,104.29
USDJPY,20041221,131500,104.28,104.28,104.26,104.28
USDJPY,20041221,131600,104.28,104.28,104.28,104.28
USDJPY,20041221,131700,104.28,104.29,104.28,104.29
USDJPY,20041221,131800,104.28,104.31,104.28,104.31
USDJPY,20041221,131900,104.32,104.33,104.32,104.33
USDJPY,20041221,132000,104.34,104.34,104.33,104.33
USDJPY,20041221,132100,104.32,104.33,104.32,104.33
USDJPY,20041221,132200,104.32,104.33,104.32,104.33
USDJPY,20041221,132300,104.34,104.34,104.33,104.33
USDJPY,20041221,132400,104.33,104.33,104.33,104.33
USDJPY,20041221,132500,104.33,104.33,104.33,104.33
USDJPY,20041221,132600,104.33,104.33,104.33,104.33
USDJPY,20041221,132700,104.33,104.33,104.33,104.33
USDJPY,20041221,132800,104.33,104.33,104.33,104.33
USDJPY,20041221,132900,104.34,104.34,104.33,104.33
USDJPY,20041221,133000,104.33,104.33,104.33,104.33
USDJPY,20041221,133100,104.34,104.34,104.33,104.33
USDJPY,20041221,133200,104.33,104.33,104.33,104.33
USDJPY,20041221,133300,104.34,104.34,104.33,104.33
USDJPY,20041221,133400,104.33,104.33,104.33,104.33
USDJPY,20041221,133500,104.33,104.33,104.32,104.32
USDJPY,20041221,133600,104.33,104.33,104.32,104.32
USDJPY,20041221,133700,104.33,104.33,104.33,104.33
USDJPY,20041221,133800,104.33,104.34,104.33,104.34
USDJPY,20041221,133900,104.35,104.36,104.35,104.36
USDJPY,20041221,134000,104.36,104.37,104.36,104.37
USDJPY,20041221,134100,104.37,104.37,104.36,104.36
USDJPY,20041221,134200,104.35,104.38,104.35,104.38
USDJPY,20041221,134300,104.37,104.38,104.37,104.38
USDJPY,20041221,134400,104.37,104.38,104.37,104.37
USDJPY,20041221,134500,104.39,104.40,104.39,104.39
USDJPY,20041221,134600,104.39,104.39,104.39,104.39
USDJPY,20041221,134700,104.39,104.39,104.39,104.39
USDJPY,20041221,134800,104.38,104.38,104.37,104.37
USDJPY,20041221,134900,104.37,104.39,104.37,104.39
USDJPY,20041221,135000,104.40,104.40,104.40,104.40
USDJPY,20041221,135100,104.39,104.40,104.39,104.39
USDJPY,20041221,135200,104.38,104.38,104.34,104.35
USDJPY,20041221,135300,104.34,104.34,104.33,104.33
USDJPY,20041221,135400,104.33,104.35,104.33,104.35
USDJPY,20041221,135500,104.36,104.36,104.33,104.33
USDJPY,20041221,135600,104.33,104.33,104.33,104.33
USDJPY,20041221,135700,104.34,104.34,104.33,104.33
USDJPY,20041221,135800,104.34,104.35,104.34,104.34
USDJPY,20041221,135900,104.35,104.35,104.34,104.34
USDJPY,20041221,140000,104.34,104.34,104.34,104.34
USDJPY,20041221,140100,104.34,104.36,104.34,104.36
USDJPY,20041221,140200,104.37,104.37,104.37,104.37
USDJPY,20041221,140300,104.37,104.37,104.37,104.37
USDJPY,20041221,140400,104.36,104.36,104.36,104.36
USDJPY,20041221,140500,104.36,104.38,104.36,104.38
USDJPY,20041221,140600,104.39,104.39,104.39,104.39
USDJPY,20041221,140700,104.38,104.38,104.37,104.38
USDJPY,20041221,140800,104.39,104.39,104.39,104.39
USDJPY,20041221,140900,104.39,104.40,104.39,104.39
USDJPY,20041221,141000,104.39,104.40,104.39,104.40
USDJPY,20041221,141100,104.39,104.40,104.39,104.39
USDJPY,20041221,141200,104.40,104.40,104.39,104.39
USDJPY,20041221,141300,104.38,104.39,104.38,104.39
USDJPY,20041221,141400,104.39,104.39,104.39,104.39
USDJPY,20041221,141600,104.39,104.39,104.38,104.38
USDJPY,20041221,141700,104.37,104.38,104.37,104.38
USDJPY,20041221,141800,104.38,104.38,104.36,104.36
USDJPY,20041221,141900,104.35,104.35,104.32,104.33
USDJPY,20041221,142000,104.34,104.34,104.33,104.33
USDJPY,20041221,142100,104.33,104.33,104.33,104.33
USDJPY,20041221,142200,104.33,104.33,104.33,104.33
USDJPY,20041221,142300,104.33,104.33,104.33,104.33
USDJPY,20041221,142400,104.34,104.34,104.33,104.33
USDJPY,20041221,142500,104.33,104.33,104.31,104.31
USDJPY,20041221,142600,104.30,104.30,104.28,104.29
USDJPY,20041221,142700,104.29,104.29,104.29,104.29
USDJPY,20041221,142800,104.30,104.30,104.28,104.28
USDJPY,20041221,142900,104.29,104.31,104.29,104.31
USDJPY,20041221,143000,104.32,104.35,104.32,104.34
USDJPY,20041221,143100,104.35,104.36,104.35,104.36
USDJPY,20041221,143200,104.34,104.36,104.33,104.36
USDJPY,20041221,143400,104.36,104.36,104.35,104.36
USDJPY,20041221,143500,104.36,104.36,104.36,104.36
USDJPY,20041221,143600,104.37,104.37,104.34,104.34
USDJPY,20041221,143700,104.35,104.38,104.35,104.38
USDJPY,20041221,143800,104.39,104.42,104.39,104.42
USDJPY,20041221,143900,104.41,104.42,104.41,104.41
USDJPY,20041221,144000,104.42,104.42,104.41,104.42
USDJPY,20041221,144100,104.41,104.42,104.40,104.40
USDJPY,20041221,144200,104.41,104.41,104.36,104.36
USDJPY,20041221,144300,104.35,104.36,104.35,104.35
USDJPY,20041221,144400,104.36,104.39,104.36,104.39
USDJPY,20041221,144500,104.40,104.41,104.40,104.40
USDJPY,20041221,144600,104.41,104.41,104.39,104.39
USDJPY,20041221,144700,104.38,104.41,104.38,104.41
USDJPY,20041221,144800,104.42,104.42,104.42,104.42
USDJPY,20041221,144900,104.41,104.42,104.40,104.40
USDJPY,20041221,145000,104.39,104.40,104.39,104.39
USDJPY,20041221,145100,104.38,104.38,104.38,104.38
USDJPY,20041221,145200,104.39,104.39,104.38,104.38
USDJPY,20041221,145300,104.37,104.37,104.36,104.37
USDJPY,20041221,145400,104.38,104.43,104.38,104.42
USDJPY,20041221,145500,104.43,104.44,104.42,104.43
USDJPY,20041221,145600,104.44,104.45,104.44,104.45
USDJPY,20041221,145700,104.44,104.44,104.42,104.42
USDJPY,20041221,145800,104.41,104.41,104.30,104.30
USDJPY,20041221,145900,104.29,104.30,104.29,104.29
USDJPY,20041221,150000,104.31,104.31,104.29,104.29
USDJPY,20041221,150100,104.30,104.31,104.29,104.29
USDJPY,20041221,150200,104.31,104.31,104.31,104.31
USDJPY,20041221,150300,104.32,104.32,104.31,104.31
USDJPY,20041221,150400,104.32,104.32,104.32,104.32
USDJPY,20041221,150500,104.31,104.33,104.31,104.33
USDJPY,20041221,150600,104.32,104.32,104.31,104.31
USDJPY,20041221,150700,104.32,104.32,104.31,104.31
USDJPY,20041221,150800,104.31,104.31,104.31,104.31
USDJPY,20041221,150900,104.32,104.33,104.31,104.33
USDJPY,20041221,151000,104.32,104.32,104.31,104.31
USDJPY,20041221,151100,104.31,104.33,104.31,104.33
USDJPY,20041221,151200,104.34,104.34,104.33,104.33
USDJPY,20041221,151300,104.33,104.36,104.33,104.35
USDJPY,20041221,151400,104.36,104.37,104.36,104.37
USDJPY,20041221,151500,104.38,104.39,104.38,104.38
USDJPY,20041221,151600,104.39,104.40,104.39,104.39
USDJPY,20041221,151700,104.38,104.38,104.36,104.37
USDJPY,20041221,151800,104.38,104.40,104.38,104.40
USDJPY,20041221,151900,104.41,104.41,104.40,104.40
USDJPY,20041221,152000,104.39,104.39,104.37,104.38
USDJPY,20041221,152100,104.37,104.37,104.36,104.37
USDJPY,20041221,152200,104.38,104.38,104.37,104.37
USDJPY,20041221,152300,104.38,104.38,104.37,104.37
USDJPY,20041221,152400,104.37,104.37,104.37,104.37
USDJPY,20041221,152500,104.37,104.37,104.37,104.37
USDJPY,20041221,152600,104.38,104.38,104.37,104.37
USDJPY,20041221,152700,104.37,104.37,104.37,104.37
USDJPY,20041221,152800,104.37,104.37,104.36,104.36
USDJPY,20041221,152900,104.37,104.37,104.37,104.37
USDJPY,20041221,153000,104.37,104.37,104.37,104.37
USDJPY,20041221,153100,104.37,104.37,104.36,104.36
USDJPY,20041221,153200,104.36,104.37,104.36,104.37
USDJPY,20041221,153300,104.36,104.37,104.36,104.36
USDJPY,20041221,153400,104.37,104.37,104.36,104.36
USDJPY,20041221,153500,104.37,104.38,104.37,104.37
USDJPY,20041221,153600,104.37,104.37,104.37,104.37
USDJPY,20041221,153700,104.36,104.37,104.36,104.37
USDJPY,20041221,153800,104.37,104.37,104.37,104.37
USDJPY,20041221,153900,104.37,104.37,104.37,104.37
USDJPY,20041221,154000,104.37,104.39,104.37,104.39
USDJPY,20041221,154100,104.40,104.40,104.39,104.40
USDJPY,20041221,154200,104.41,104.41,104.39,104.39
USDJPY,20041221,154300,104.40,104.40,104.39,104.39
USDJPY,20041221,154400,104.40,104.41,104.40,104.41
USDJPY,20041221,154500,104.42,104.42,104.42,104.42
USDJPY,20041221,154600,104.42,104.42,104.42,104.42
USDJPY,20041221,154700,104.42,104.42,104.41,104.42
USDJPY,20041221,154800,104.43,104.43,104.40,104.41
USDJPY,20041221,154900,104.40,104.40,104.40,104.40
USDJPY,20041221,155000,104.41,104.44,104.41,104.44
USDJPY,20041221,155100,104.43,104.43,104.39,104.40
USDJPY,20041221,155200,104.39,104.40,104.39,104.40
USDJPY,20041221,155300,104.41,104.42,104.41,104.41
USDJPY,20041221,155400,104.42,104.43,104.42,104.43
USDJPY,20041221,155500,104.42,104.42,104.42,104.42
USDJPY,20041221,155600,104.43,104.43,104.41,104.42
USDJPY,20041221,155700,104.41,104.42,104.41,104.42
USDJPY,20041221,155800,104.42,104.43,104.42,104.42
USDJPY,20041221,155900,104.43,104.43,104.42,104.43
USDJPY,20041221,160000,104.44,104.44,104.42,104.42
USDJPY,20041221,160100,104.41,104.43,104.41,104.42
USDJPY,20041221,160200,104.41,104.41,104.40,104.40
USDJPY,20041221,160300,104.41,104.42,104.41,104.42
USDJPY,20041221,160400,104.42,104.42,104.42,104.42
USDJPY,20041221,160500,104.43,104.44,104.42,104.44
USDJPY,20041221,160600,104.44,104.44,104.44,104.44
USDJPY,20041221,160700,104.45,104.50,104.45,104.50
USDJPY,20041221,160800,104.49,104.59,104.49,104.59
USDJPY,20041221,160900,104.58,104.61,104.58,104.60
USDJPY,20041221,161000,104.61,104.64,104.61,104.64
USDJPY,20041221,161100,104.65,104.66,104.64,104.65
USDJPY,20041221,161200,104.64,104.65,104.63,104.63
USDJPY,20041221,161300,104.62,104.63,104.61,104.61
USDJPY,20041221,161400,104.61,104.61,104.59,104.61
USDJPY,20041221,161500,104.60,104.60,104.59,104.59
USDJPY,20041221,161600,104.60,104.61,104.59,104.60
USDJPY,20041221,161700,104.59,104.60,104.59,104.60
USDJPY,20041221,161800,104.59,104.59,104.58,104.58
USDJPY,20041221,161900,104.57,104.57,104.56,104.56
USDJPY,20041221,162000,104.57,104.57,104.56,104.56
USDJPY,20041221,162100,104.56,104.57,104.56,104.57
USDJPY,20041221,162200,104.56,104.61,104.56,104.61
USDJPY,20041221,162300,104.60,104.60,104.56,104.58
USDJPY,20041221,162400,104.59,104.60,104.59,104.60
USDJPY,20041221,162500,104.61,104.61,104.59,104.59
USDJPY,20041221,162600,104.60,104.61,104.59,104.61
USDJPY,20041221,162700,104.60,104.61,104.56,104.56
USDJPY,20041221,162800,104.57,104.57,104.54,104.54
USDJPY,20041221,162900,104.55,104.55,104.53,104.54
USDJPY,20041221,163000,104.55,104.55,104.54,104.54
USDJPY,20041221,163100,104.53,104.54,104.52,104.54
USDJPY,20041221,163200,104.55,104.57,104.55,104.56
USDJPY,20041221,163300,104.55,104.55,104.53,104.53
USDJPY,20041221,163400,104.54,104.54,104.53,104.53
USDJPY,20041221,163500,104.54,104.54,104.53,104.54
USDJPY,20041221,163600,104.53,104.54,104.53,104.54
USDJPY,20041221,163700,104.55,104.56,104.54,104.56
USDJPY,20041221,163800,104.56,104.56,104.55,104.55
USDJPY,20041221,163900,104.54,104.54,104.53,104.53
USDJPY,20041221,164000,104.52,104.53,104.49,104.49
USDJPY,20041221,164100,104.50,104.50,104.49,104.50
USDJPY,20041221,164200,104.49,104.50,104.47,104.47
USDJPY,20041221,164300,104.46,104.46,104.42,104.42
USDJPY,20041221,164400,104.43,104.43,104.43,104.43
USDJPY,20041221,164500,104.43,104.43,104.42,104.43
USDJPY,20041221,164600,104.42,104.45,104.42,104.45
USDJPY,20041221,164700,104.44,104.44,104.44,104.44
USDJPY,20041221,164800,104.44,104.44,104.43,104.44
USDJPY,20041221,164900,104.43,104.44,104.42,104.42
USDJPY,20041221,165000,104.41,104.41,104.40,104.40
USDJPY,20041221,165100,104.39,104.40,104.38,104.40
USDJPY,20041221,165200,104.39,104.44,104.39,104.44
USDJPY,20041221,165300,104.45,104.47,104.44,104.47
USDJPY,20041221,165400,104.46,104.47,104.46,104.46
USDJPY,20041221,165500,104.45,104.45,104.42,104.42
USDJPY,20041221,165600,104.43,104.44,104.43,104.44
USDJPY,20041221,165700,104.44,104.44,104.44,104.44
USDJPY,20041221,165800,104.43,104.43,104.42,104.43
USDJPY,20041221,165900,104.44,104.47,104.44,104.47
USDJPY,20041221,170000,104.48,104.51,104.48,104.50
USDJPY,20041221,170100,104.51,104.51,104.46,104.46
USDJPY,20041221,170200,104.45,104.45,104.44,104.45
USDJPY,20041221,170300,104.44,104.45,104.43,104.45
USDJPY,20041221,170400,104.44,104.44,104.42,104.44
USDJPY,20041221,170500,104.43,104.44,104.42,104.43
USDJPY,20041221,170600,104.42,104.43,104.40,104.40
USDJPY,20041221,170700,104.42,104.42,104.41,104.42
USDJPY,20041221,170800,104.42,104.42,104.42,104.42
USDJPY,20041221,170900,104.41,104.41,104.35,104.35
USDJPY,20041221,171000,104.34,104.36,104.33,104.36
USDJPY,20041221,171100,104.37,104.37,104.37,104.37
USDJPY,20041221,171200,104.36,104.36,104.36,104.36
USDJPY,20041221,171300,104.36,104.38,104.36,104.38
USDJPY,20041221,171400,104.39,104.39,104.39,104.39
USDJPY,20041221,171500,104.39,104.40,104.37,104.40
USDJPY,20041221,171600,104.41,104.42,104.41,104.42
USDJPY,20041221,171700,104.43,104.43,104.42,104.42
USDJPY,20041221,171800,104.42,104.42,104.41,104.41
USDJPY,20041221,171900,104.42,104.43,104.42,104.43
USDJPY,20041221,172000,104.44,104.44,104.43,104.43
USDJPY,20041221,172100,104.44,104.44,104.42,104.42
USDJPY,20041221,172200,104.42,104.42,104.41,104.42
USDJPY,20041221,172300,104.41,104.42,104.41,104.42
USDJPY,20041221,172400,104.41,104.41,104.41,104.41
USDJPY,20041221,172500,104.41,104.42,104.41,104.42
USDJPY,20041221,172600,104.42,104.43,104.42,104.43
USDJPY,20041221,172700,104.44,104.44,104.44,104.44
USDJPY,20041221,172800,104.43,104.43,104.42,104.42
USDJPY,20041221,172900,104.43,104.43,104.42,104.42
USDJPY,20041221,173000,104.41,104.41,104.39,104.39
USDJPY,20041221,173100,104.39,104.39,104.39,104.39
USDJPY,20041221,173200,104.39,104.39,104.37,104.37
USDJPY,20041221,173300,104.38,104.38,104.36,104.36
USDJPY,20041221,173400,104.35,104.35,104.32,104.33
USDJPY,20041221,173500,104.32,104.32,104.31,104.31
USDJPY,20041221,173600,104.30,104.31,104.29,104.31
USDJPY,20041221,173700,104.32,104.32,104.32,104.32
USDJPY,20041221,173800,104.31,104.31,104.30,104.30
USDJPY,20041221,173900,104.29,104.29,104.28,104.29
USDJPY,20041221,174000,104.30,104.31,104.29,104.29
USDJPY,20041221,174100,104.28,104.28,104.24,104.24
USDJPY,20041221,174200,104.25,104.25,104.22,104.22
USDJPY,20041221,174300,104.23,104.25,104.23,104.25
USDJPY,20041221,174400,104.24,104.25,104.24,104.25
USDJPY,20041221,174500,104.24,104.25,104.23,104.23
USDJPY,20041221,174600,104.22,104.22,104.19,104.20
USDJPY,20041221,174700,104.21,104.21,104.20,104.21
USDJPY,20041221,174800,104.20,104.23,104.20,104.23
USDJPY,20041221,174900,104.24,104.25,104.24,104.25
USDJPY,20041221,175000,104.26,104.26,104.26,104.26
USDJPY,20041221,175100,104.27,104.28,104.27,104.28
USDJPY,20041221,175200,104.28,104.28,104.28,104.28
USDJPY,20041221,175300,104.28,104.28,104.28,104.28
USDJPY,20041221,175400,104.27,104.28,104.27,104.28
USDJPY,20041221,175500,104.27,104.28,104.27,104.27
USDJPY,20041221,175600,104.28,104.28,104.27,104.27
USDJPY,20041221,175700,104.26,104.29,104.26,104.29
USDJPY,20041221,175800,104.29,104.29,104.29,104.29
USDJPY,20041221,175900,104.30,104.31,104.30,104.31
USDJPY,20041221,180000,104.32,104.32,104.31,104.31
USDJPY,20041221,180100,104.31,104.31,104.31,104.31
USDJPY,20041221,180200,104.32,104.32,104.31,104.32
USDJPY,20041221,180300,104.31,104.35,104.31,104.34
USDJPY,20041221,180400,104.33,104.33,104.33,104.33
USDJPY,20041221,180500,104.34,104.34,104.33,104.33
USDJPY,20041221,180600,104.34,104.36,104.34,104.34
USDJPY,20041221,180700,104.33,104.33,104.32,104.32
USDJPY,20041221,180800,104.33,104.33,104.33,104.33
USDJPY,20041221,180900,104.33,104.33,104.33,104.33
USDJPY,20041221,181000,104.33,104.33,104.32,104.33
USDJPY,20041221,181100,104.32,104.32,104.31,104.31
USDJPY,20041221,181200,104.32,104.34,104.32,104.34
USDJPY,20041221,181300,104.33,104.33,104.31,104.31
USDJPY,20041221,181400,104.31,104.31,104.31,104.31
USDJPY,20041221,181500,104.30,104.31,104.30,104.31
USDJPY,20041221,181600,104.32,104.33,104.32,104.33
USDJPY,20041221,181700,104.33,104.33,104.33,104.33
USDJPY,20041221,181800,104.32,104.32,104.31,104.32
USDJPY,20041221,181900,104.31,104.34,104.31,104.34
USDJPY,20041221,182000,104.35,104.36,104.33,104.33
USDJPY,20041221,182100,104.34,104.35,104.34,104.35
USDJPY,20041221,182200,104.36,104.36,104.33,104.33
USDJPY,20041221,182300,104.34,104.34,104.33,104.33
USDJPY,20041221,182400,104.33,104.33,104.33,104.33
USDJPY,20041221,182500,104.32,104.32,104.32,104.32
USDJPY,20041221,182600,104.33,104.34,104.33,104.34
USDJPY,20041221,182700,104.35,104.36,104.35,104.36
USDJPY,20041221,182800,104.35,104.35,104.35,104.35
USDJPY,20041221,182900,104.34,104.34,104.34,104.34
USDJPY,20041221,183000,104.34,104.34,104.34,104.34
USDJPY,20041221,183100,104.34,104.35,104.34,104.35
USDJPY,20041221,183200,104.34,104.36,104.34,104.36
USDJPY,20041221,183300,104.37,104.40,104.37,104.39
USDJPY,20041221,183400,104.40,104.40,104.39,104.40
USDJPY,20041221,183500,104.39,104.39,104.39,104.39
USDJPY,20041221,183600,104.37,104.37,104.36,104.36
USDJPY,20041221,183700,104.35,104.35,104.34,104.34
USDJPY,20041221,183800,104.34,104.35,104.34,104.35
USDJPY,20041221,183900,104.34,104.34,104.33,104.33
USDJPY,20041221,184000,104.33,104.33,104.33,104.33
USDJPY,20041221,184100,104.33,104.33,104.33,104.33
USDJPY,20041221,184200,104.34,104.35,104.34,104.35
USDJPY,20041221,184300,104.34,104.35,104.33,104.33
USDJPY,20041221,184400,104.34,104.38,104.34,104.37
USDJPY,20041221,184500,104.39,104.39,104.39,104.39
USDJPY,20041221,184600,104.39,104.42,104.38,104.42
USDJPY,20041221,184700,104.41,104.41,104.39,104.39
USDJPY,20041221,184800,104.40,104.40,104.39,104.39
USDJPY,20041221,184900,104.38,104.39,104.37,104.38
USDJPY,20041221,185000,104.39,104.39,104.36,104.36
USDJPY,20041221,185100,104.35,104.35,104.34,104.34
USDJPY,20041221,185200,104.36,104.36,104.33,104.35
USDJPY,20041221,185300,104.36,104.39,104.36,104.39
USDJPY,20041221,185400,104.40,104.41,104.40,104.40
USDJPY,20041221,185500,104.39,104.40,104.39,104.40
USDJPY,20041221,185600,104.40,104.40,104.39,104.39
USDJPY,20041221,185700,104.39,104.39,104.39,104.39
USDJPY,20041221,185800,104.38,104.38,104.37,104.37
USDJPY,20041221,185900,104.36,104.37,104.36,104.37
USDJPY,20041221,190000,104.37,104.38,104.37,104.38
USDJPY,20041221,190100,104.39,104.39,104.39,104.39
USDJPY,20041221,190200,104.39,104.39,104.37,104.37
USDJPY,20041221,190300,104.37,104.37,104.37,104.37
USDJPY,20041221,190400,104.38,104.39,104.38,104.39
USDJPY,20041221,190500,104.38,104.38,104.37,104.37
USDJPY,20041221,190600,104.38,104.38,104.36,104.36
USDJPY,20041221,190700,104.35,104.37,104.35,104.37
USDJPY,20041221,190800,104.36,104.37,104.36,104.37
USDJPY,20041221,190900,104.36,104.36,104.36,104.36
USDJPY,20041221,191000,104.35,104.36,104.35,104.35
USDJPY,20041221,191100,104.36,104.36,104.35,104.35
USDJPY,20041221,191200,104.36,104.36,104.35,104.36
USDJPY,20041221,191300,104.35,104.36,104.35,104.36
USDJPY,20041221,191400,104.35,104.35,104.34,104.35
USDJPY,20041221,191500,104.36,104.36,104.32,104.32
USDJPY,20041221,191600,104.31,104.31,104.30,104.31
USDJPY,20041221,191700,104.30,104.31,104.30,104.31
USDJPY,20041221,191800,104.31,104.31,104.30,104.30
USDJPY,20041221,191900,104.29,104.29,104.25,104.25
USDJPY,20041221,192000,104.26,104.27,104.26,104.27
USDJPY,20041221,192100,104.26,104.27,104.26,104.26
USDJPY,20041221,192200,104.27,104.28,104.27,104.28
USDJPY,20041221,192300,104.27,104.27,104.26,104.26
USDJPY,20041221,192400,104.26,104.27,104.26,104.27
USDJPY,20041221,192500,104.28,104.28,104.28,104.28
USDJPY,20041221,192600,104.29,104.29,104.28,104.28
USDJPY,20041221,192700,104.29,104.30,104.29,104.29
USDJPY,20041221,192800,104.29,104.29,104.29,104.29
USDJPY,20041221,192900,104.29,104.29,104.29,104.29
USDJPY,20041221,193000,104.30,104.31,104.30,104.31
USDJPY,20041221,193100,104.32,104.33,104.31,104.31
USDJPY,20041221,193200,104.30,104.31,104.30,104.31
USDJPY,20041221,193300,104.30,104.31,104.30,104.31
USDJPY,20041221,193400,104.31,104.31,104.31,104.31
USDJPY,20041221,193500,104.31,104.32,104.31,104.31
USDJPY,20041221,193600,104.31,104.31,104.31,104.31
USDJPY,20041221,193700,104.32,104.32,104.31,104.31
USDJPY,20041221,193800,104.31,104.32,104.31,104.31
USDJPY,20041221,193900,104.32,104.33,104.32,104.33
USDJPY,20041221,194000,104.33,104.33,104.33,104.33
USDJPY,20041221,194100,104.32,104.32,104.32,104.32
USDJPY,20041221,194200,104.32,104.32,104.30,104.31
USDJPY,20041221,194300,104.31,104.31,104.31,104.31
USDJPY,20041221,194400,104.31,104.33,104.31,104.32
USDJPY,20041221,194500,104.31,104.31,104.31,104.31
USDJPY,20041221,194600,104.31,104.31,104.29,104.29
USDJPY,20041221,194700,104.29,104.29,104.29,104.29
USDJPY,20041221,194800,104.28,104.29,104.28,104.29
USDJPY,20041221,194900,104.29,104.29,104.29,104.29
USDJPY,20041221,195000,104.29,104.29,104.29,104.29
USDJPY,20041221,195100,104.28,104.29,104.28,104.29
USDJPY,20041221,195200,104.29,104.29,104.29,104.29
USDJPY,20041221,195300,104.29,104.29,104.29,104.29
USDJPY,20041221,195400,104.29,104.29,104.29,104.29
USDJPY,20041221,195500,104.29,104.29,104.29,104.29
USDJPY,20041221,195600,104.28,104.28,104.28,104.28
USDJPY,20041221,195700,104.28,104.29,104.28,104.29
USDJPY,20041221,195800,104.29,104.29,104.29,104.29
USDJPY,20041221,195900,104.28,104.29,104.28,104.29
USDJPY,20041221,200000,104.28,104.28,104.28,104.28
USDJPY,20041221,200100,104.28,104.28,104.28,104.28
USDJPY,20041221,200200,104.28,104.28,104.28,104.28
USDJPY,20041221,200300,104.28,104.29,104.28,104.29
USDJPY,20041221,200400,104.29,104.29,104.29,104.29
USDJPY,20041221,200500,104.30,104.30,104.29,104.29
USDJPY,20041221,200600,104.29,104.30,104.28,104.29
USDJPY,20041221,200700,104.29,104.29,104.29,104.29
USDJPY,20041221,200800,104.29,104.29,104.29,104.29
USDJPY,20041221,200900,104.28,104.29,104.28,104.29
USDJPY,20041221,201000,104.28,104.29,104.28,104.29
USDJPY,20041221,201100,104.28,104.28,104.28,104.28
USDJPY,20041221,201200,104.28,104.28,104.28,104.28
USDJPY,20041221,201300,104.28,104.29,104.28,104.29
USDJPY,20041221,201400,104.29,104.30,104.29,104.29
USDJPY,20041221,201500,104.29,104.29,104.29,104.29
USDJPY,20041221,201600,104.29,104.29,104.29,104.29
USDJPY,20041221,201800,104.29,104.30,104.29,104.30
USDJPY,20041221,201900,104.29,104.29,104.29,104.29
USDJPY,20041221,202000,104.30,104.30,104.29,104.29
USDJPY,20041221,202100,104.29,104.29,104.29,104.29
USDJPY,20041221,202200,104.30,104.31,104.30,104.31
USDJPY,20041221,202300,104.31,104.31,104.31,104.31
USDJPY,20041221,202400,104.30,104.31,104.30,104.31
USDJPY,20041221,202500,104.30,104.30,104.29,104.29
USDJPY,20041221,202600,104.30,104.30,104.29,104.29
USDJPY,20041221,202700,104.29,104.29,104.29,104.29
USDJPY,20041221,202800,104.29,104.29,104.29,104.29
USDJPY,20041221,202900,104.30,104.31,104.30,104.31
USDJPY,20041221,203000,104.31,104.31,104.30,104.30
USDJPY,20041221,203100,104.29,104.31,104.29,104.31
USDJPY,20041221,203200,104.31,104.31,104.31,104.31
USDJPY,20041221,203300,104.31,104.31,104.31,104.31
USDJPY,20041221,203400,104.30,104.30,104.29,104.30
USDJPY,20041221,203500,104.31,104.33,104.31,104.33
USDJPY,20041221,203600,104.33,104.34,104.33,104.34
USDJPY,20041221,203700,104.34,104.36,104.34,104.35
USDJPY,20041221,203800,104.36,104.36,104.33,104.33
USDJPY,20041221,203900,104.32,104.33,104.32,104.32
USDJPY,20041221,204000,104.33,104.34,104.33,104.33
USDJPY,20041221,204100,104.33,104.33,104.33,104.33
USDJPY,20041221,204200,104.33,104.33,104.33,104.33
USDJPY,20041221,204300,104.33,104.33,104.33,104.33
USDJPY,20041221,204400,104.33,104.33,104.33,104.33
USDJPY,20041221,204500,104.33,104.33,104.33,104.33
USDJPY,20041221,204600,104.34,104.34,104.34,104.34
USDJPY,20041221,204700,104.34,104.34,104.34,104.34
USDJPY,20041221,204800,104.34,104.35,104.34,104.34
USDJPY,20041221,204900,104.34,104.34,104.34,104.34
USDJPY,20041221,205000,104.34,104.34,104.34,104.34
USDJPY,20041221,205100,104.35,104.35,104.34,104.34
USDJPY,20041221,205200,104.34,104.34,104.34,104.34
USDJPY,20041221,205300,104.34,104.34,104.34,104.34
USDJPY,20041221,205400,104.33,104.33,104.33,104.33
USDJPY,20041221,205500,104.33,104.33,104.32,104.32
USDJPY,20041221,205600,104.31,104.31,104.31,104.31
USDJPY,20041221,205700,104.32,104.32,104.31,104.31
USDJPY,20041221,205800,104.32,104.33,104.32,104.33
USDJPY,20041221,205900,104.32,104.35,104.32,104.35
USDJPY,20041221,210000,104.36,104.37,104.36,104.36
USDJPY,20041221,210100,104.37,104.37,104.36,104.36
USDJPY,20041221,210200,104.36,104.39,104.36,104.38
USDJPY,20041221,210300,104.39,104.40,104.39,104.40
USDJPY,20041221,210400,104.39,104.39,104.39,104.39
USDJPY,20041221,210500,104.39,104.40,104.39,104.40
USDJPY,20041221,210600,104.40,104.40,104.40,104.40
USDJPY,20041221,210700,104.40,104.40,104.40,104.40
USDJPY,20041221,210800,104.40,104.40,104.40,104.40
USDJPY,20041221,210900,104.39,104.39,104.39,104.39
USDJPY,20041221,211000,104.39,104.39,104.39,104.39
USDJPY,20041221,211100,104.39,104.39,104.38,104.39
USDJPY,20041221,211200,104.39,104.39,104.39,104.39
USDJPY,20041221,211300,104.39,104.39,104.39,104.39
USDJPY,20041221,211400,104.39,104.39,104.39,104.39
USDJPY,20041221,211500,104.39,104.39,104.39,104.39
USDJPY,20041221,211600,104.40,104.40,104.39,104.39
USDJPY,20041221,211700,104.39,104.39,104.39,104.39
USDJPY,20041221,211800,104.39,104.39,104.39,104.39
USDJPY,20041221,211900,104.39,104.39,104.39,104.39
USDJPY,20041221,212000,104.40,104.42,104.40,104.42
USDJPY,20041221,212100,104.42,104.42,104.42,104.42
USDJPY,20041221,212200,104.42,104.42,104.42,104.42
USDJPY,20041221,212300,104.42,104.42,104.42,104.42
USDJPY,20041221,212400,104.41,104.41,104.41,104.41
USDJPY,20041221,212500,104.41,104.41,104.40,104.40
USDJPY,20041221,212600,104.40,104.40,104.40,104.40
USDJPY,20041221,212700,104.40,104.40,104.38,104.38
USDJPY,20041221,212800,104.37,104.37,104.37,104.37
USDJPY,20041221,212900,104.37,104.38,104.37,104.38
USDJPY,20041221,213000,104.38,104.38,104.38,104.38
USDJPY,20041221,213100,104.38,104.38,104.38,104.38
USDJPY,20041221,213200,104.39,104.39,104.39,104.39
USDJPY,20041221,213300,104.39,104.39,104.39,104.39
USDJPY,20041221,213400,104.38,104.38,104.38,104.38
USDJPY,20041221,213500,104.38,104.38,104.37,104.37
USDJPY,20041221,213600,104.37,104.37,104.37,104.37
USDJPY,20041221,213700,104.37,104.37,104.37,104.37
USDJPY,20041221,213800,104.38,104.38,104.37,104.38
USDJPY,20041221,213900,104.39,104.39,104.38,104.38
USDJPY,20041221,214000,104.39,104.39,104.39,104.39
USDJPY,20041221,214100,104.39,104.39,104.39,104.39
USDJPY,20041221,214200,104.40,104.40,104.40,104.40
USDJPY,20041221,214300,104.40,104.40,104.40,104.40
USDJPY,20041221,214400,104.40,104.40,104.40,104.40
USDJPY,20041221,214500,104.40,104.40,104.39,104.39
USDJPY,20041221,214600,104.38,104.38,104.37,104.37
USDJPY,20041221,214700,104.36,104.36,104.36,104.36
USDJPY,20041221,214800,104.35,104.35,104.34,104.34
USDJPY,20041221,214900,104.34,104.34,104.34,104.34
USDJPY,20041221,215000,104.35,104.35,104.34,104.34
USDJPY,20041221,215100,104.34,104.34,104.33,104.33
USDJPY,20041221,215200,104.33,104.34,104.33,104.34
USDJPY,20041221,215300,104.34,104.34,104.34,104.34
USDJPY,20041221,215400,104.34,104.34,104.33,104.33
USDJPY,20041221,215500,104.33,104.33,104.33,104.33
USDJPY,20041221,215600,104.33,104.33,104.33,104.33
USDJPY,20041221,215700,104.33,104.33,104.33,104.33
USDJPY,20041221,215800,104.33,104.33,104.33,104.33
USDJPY,20041221,215900,104.32,104.33,104.32,104.33
USDJPY,20041221,220000,104.32,104.32,104.32,104.32
USDJPY,20041221,220100,104.32,104.32,104.32,104.32
USDJPY,20041221,220200,104.32,104.32,104.32,104.32
USDJPY,20041221,220300,104.32,104.32,104.31,104.31
USDJPY,20041221,220400,104.31,104.31,104.31,104.31
USDJPY,20041221,220500,104.31,104.31,104.28,104.28
USDJPY,20041221,220600,104.28,104.29,104.28,104.29
USDJPY,20041221,220700,104.29,104.29,104.29,104.29
USDJPY,20041221,220800,104.30,104.31,104.30,104.31
USDJPY,20041221,220900,104.31,104.31,104.31,104.31
USDJPY,20041221,221000,104.31,104.31,104.31,104.31
USDJPY,20041221,221100,104.31,104.31,104.31,104.31
USDJPY,20041221,221200,104.31,104.31,104.31,104.31
USDJPY,20041221,221300,104.31,104.31,104.31,104.31
USDJPY,20041221,221400,104.31,104.32,104.31,104.32
USDJPY,20041221,221500,104.33,104.33,104.32,104.32
USDJPY,20041221,221600,104.32,104.33,104.32,104.33
USDJPY,20041221,221700,104.33,104.33,104.32,104.32
USDJPY,20041221,221800,104.32,104.32,104.32,104.32
USDJPY,20041221,222000,104.32,104.32,104.32,104.32
USDJPY,20041221,222100,104.32,104.32,104.32,104.32
USDJPY,20041221,222200,104.32,104.32,104.32,104.32
USDJPY,20041221,222300,104.32,104.32,104.31,104.31
USDJPY,20041221,222400,104.31,104.31,104.31,104.31
USDJPY,20041221,222500,104.31,104.31,104.28,104.28
USDJPY,20041221,222600,104.29,104.29,104.29,104.29
USDJPY,20041221,222700,104.29,104.30,104.29,104.30
USDJPY,20041221,222800,104.31,104.31,104.31,104.31
USDJPY,20041221,222900,104.31,104.33,104.31,104.33
USDJPY,20041221,223000,104.33,104.33,104.33,104.33
USDJPY,20041221,223100,104.33,104.33,104.33,104.33
USDJPY,20041221,223200,104.33,104.33,104.33,104.33
USDJPY,20041221,223300,104.33,104.33,104.33,104.33
USDJPY,20041221,223400,104.33,104.33,104.33,104.33
USDJPY,20041221,223500,104.34,104.34,104.34,104.34
USDJPY,20041221,223600,104.34,104.34,104.34,104.34
USDJPY,20041221,223700,104.34,104.34,104.34,104.34
USDJPY,20041221,223800,104.35,104.35,104.35,104.35
USDJPY,20041221,223900,104.35,104.35,104.35,104.35
USDJPY,20041221,224000,104.35,104.35,104.35,104.35
USDJPY,20041221,224100,104.35,104.35,104.34,104.34
USDJPY,20041221,224200,104.35,104.35,104.34,104.34
USDJPY,20041221,224300,104.35,104.35,104.35,104.35
USDJPY,20041221,224400,104.35,104.35,104.35,104.35
USDJPY,20041221,224500,104.36,104.36,104.36,104.36
USDJPY,20041221,224600,104.36,104.36,104.36,104.36
USDJPY,20041221,224700,104.36,104.37,104.36,104.37
USDJPY,20041221,224800,104.36,104.36,104.36,104.36
USDJPY,20041221,224900,104.36,104.36,104.36,104.36
USDJPY,20041221,225000,104.36,104.36,104.36,104.36
USDJPY,20041221,225100,104.36,104.36,104.36,104.36
USDJPY,20041221,225200,104.36,104.36,104.35,104.35
USDJPY,20041221,225300,104.34,104.36,104.34,104.36
USDJPY,20041221,225400,104.35,104.36,104.34,104.34
USDJPY,20041221,225500,104.34,104.34,104.34,104.34
USDJPY,20041221,225600,104.35,104.35,104.35,104.35
USDJPY,20041221,225700,104.35,104.35,104.34,104.34
USDJPY,20041221,225800,104.34,104.34,104.34,104.34
USDJPY,20041221,225900,104.34,104.34,104.34,104.34
USDJPY,20041221,230000,104.34,104.34,104.34,104.34
USDJPY,20041221,230100,104.34,104.34,104.34,104.34
USDJPY,20041221,230200,104.34,104.34,104.33,104.33
USDJPY,20041221,230300,104.33,104.33,104.33,104.33
USDJPY,20041221,230400,104.33,104.33,104.33,104.33
USDJPY,20041221,230500,104.33,104.33,104.33,104.33
USDJPY,20041221,230600,104.32,104.32,104.31,104.32
USDJPY,20041221,230700,104.33,104.33,104.33,104.33
USDJPY,20041221,230800,104.33,104.33,104.33,104.33
USDJPY,20041221,230900,104.33,104.33,104.33,104.33
USDJPY,20041221,231000,104.33,104.33,104.32,104.32
USDJPY,20041221,231100,104.32,104.32,104.31,104.32
USDJPY,20041221,231200,104.32,104.32,104.32,104.32
USDJPY,20041221,231300,104.32,104.32,104.32,104.32
USDJPY,20041221,231400,104.33,104.33,104.33,104.33
USDJPY,20041221,231500,104.32,104.33,104.32,104.33
USDJPY,20041221,231600,104.33,104.33,104.32,104.32
USDJPY,20041221,231700,104.32,104.32,104.32,104.32
USDJPY,20041221,231800,104.33,104.33,104.32,104.32
USDJPY,20041221,231900,104.33,104.33,104.33,104.33
USDJPY,20041221,232000,104.34,104.36,104.34,104.36
USDJPY,20041221,232100,104.37,104.38,104.37,104.38
USDJPY,20041221,232200,104.37,104.39,104.37,104.39
USDJPY,20041221,232300,104.38,104.38,104.38,104.38
USDJPY,20041221,232400,104.38,104.39,104.38,104.38
USDJPY,20041221,232500,104.37,104.39,104.37,104.39
USDJPY,20041221,232600,104.39,104.40,104.39,104.39
USDJPY,20041221,232700,104.39,104.39,104.39,104.39
USDJPY,20041221,232800,104.39,104.39,104.39,104.39
USDJPY,20041221,232900,104.39,104.39,104.39,104.39
USDJPY,20041221,233000,104.39,104.39,104.38,104.38
USDJPY,20041221,233100,104.37,104.37,104.37,104.37
USDJPY,20041221,233200,104.37,104.37,104.36,104.36
USDJPY,20041221,233300,104.35,104.35,104.33,104.34
USDJPY,20041221,233400,104.33,104.33,104.32,104.33
USDJPY,20041221,233500,104.34,104.35,104.34,104.35
USDJPY,20041221,233600,104.35,104.35,104.35,104.35
USDJPY,20041221,233700,104.35,104.35,104.35,104.35
USDJPY,20041221,233800,104.34,104.34,104.34,104.34
USDJPY,20041221,233900,104.34,104.34,104.34,104.34
USDJPY,20041221,234000,104.34,104.35,104.34,104.35
USDJPY,20041221,234100,104.35,104.35,104.35,104.35
USDJPY,20041221,234200,104.35,104.36,104.35,104.36
USDJPY,20041221,234300,104.36,104.39,104.36,104.39
USDJPY,20041221,234400,104.40,104.40,104.39,104.39
USDJPY,20041221,234500,104.40,104.42,104.40,104.42
USDJPY,20041221,234600,104.42,104.42,104.42,104.42
USDJPY,20041221,234700,104.42,104.42,104.42,104.42
USDJPY,20041221,234800,104.41,104.42,104.41,104.42
USDJPY,20041221,234900,104.42,104.42,104.40,104.40
USDJPY,20041221,235000,104.41,104.42,104.41,104.42
USDJPY,20041221,235100,104.42,104.42,104.42,104.42
USDJPY,20041221,235200,104.41,104.42,104.39,104.39
USDJPY,20041221,235300,104.39,104.39,104.39,104.39
USDJPY,20041221,235400,104.39,104.39,104.39,104.39
USDJPY,20041221,235500,104.40,104.42,104.40,104.42
USDJPY,20041221,235600,104.42,104.42,104.42,104.42
USDJPY,20041221,235700,104.42,104.42,104.42,104.42
USDJPY,20041221,235800,104.40,104.42,104.40,104.40
USDJPY,20041221,235900,104.39,104.41,104.39,104.40
USDJPY,20041222,000000,104.40,104.42,104.40,104.42
EURGBP,20041221,000100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,000200,0.6877,0.6878,0.6877,0.6877
EURGBP,20041221,000300,0.6878,0.6878,0.6877,0.6877
EURGBP,20041221,000400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,000500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,000600,0.6877,0.6878,0.6877,0.6878
EURGBP,20041221,000700,0.6877,0.6878,0.6877,0.6878
EURGBP,20041221,000800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,000900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,001000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,001100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,001200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,001300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,001400,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,001500,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,001600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,001700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,001800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,001900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,002000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,002100,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,002200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,002300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,002400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,002500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,002600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,002700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,002800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,002900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,003000,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,003100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,003200,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,003300,0.6876,0.6877,0.6876,0.6876
EURGBP,20041221,003400,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,003500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,003600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,003700,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,003800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,003900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,004000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,004100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,004200,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,004300,0.6877,0.6877,0.6876,0.6877
EURGBP,20041221,004400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,004500,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,004600,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,004700,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,004800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,004900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,005000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,005100,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,005200,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,005300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,005400,0.6876,0.6876,0.6875,0.6876
EURGBP,20041221,005500,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,005600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,005700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,005800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,005900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,010000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,010100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,010200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,010300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,010400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,010500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,010600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,010700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,010800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,010900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,011000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,011100,0.6875,0.6877,0.6875,0.6877
EURGBP,20041221,011200,0.6876,0.6876,0.6873,0.6874
EURGBP,20041221,011300,0.6874,0.6874,0.6874,0.6874
EURGBP,20041221,011400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041221,011500,0.6873,0.6874,0.6873,0.6874
EURGBP,20041221,011600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041221,011700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041221,011800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041221,011900,0.6873,0.6873,0.6872,0.6872
EURGBP,20041221,012000,0.6871,0.6871,0.6871,0.6871
EURGBP,20041221,012100,0.6872,0.6872,0.6871,0.6872
EURGBP,20041221,012200,0.6872,0.6872,0.6872,0.6872
EURGBP,20041221,012300,0.6871,0.6871,0.6871,0.6871
EURGBP,20041221,012400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041221,012500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041221,012600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041221,012700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041221,012800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041221,012900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041221,013000,0.6869,0.6870,0.6869,0.6870
EURGBP,20041221,013100,0.6872,0.6873,0.6872,0.6873
EURGBP,20041221,013200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041221,013300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041221,013400,0.6873,0.6874,0.6873,0.6874
EURGBP,20041221,013500,0.6875,0.6877,0.6875,0.6876
EURGBP,20041221,013600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,013700,0.6878,0.6878,0.6877,0.6877
EURGBP,20041221,013800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,013900,0.6878,0.6880,0.6878,0.6880
EURGBP,20041221,014000,0.6879,0.6880,0.6879,0.6880
EURGBP,20041221,014100,0.6880,0.6881,0.6880,0.6881
EURGBP,20041221,014200,0.6882,0.6883,0.6882,0.6882
EURGBP,20041221,014300,0.6881,0.6882,0.6881,0.6882
EURGBP,20041221,014400,0.6881,0.6881,0.6880,0.6880
EURGBP,20041221,014500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,014600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,014700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,014800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,014900,0.6880,0.6880,0.6879,0.6879
EURGBP,20041221,015000,0.6878,0.6879,0.6878,0.6878
EURGBP,20041221,015100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,015200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,015300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,015400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,015500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,015600,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,015700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,015800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,015900,0.6877,0.6879,0.6877,0.6879
EURGBP,20041221,020000,0.6880,0.6880,0.6879,0.6879
EURGBP,20041221,020100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,020200,0.6878,0.6879,0.6878,0.6878
EURGBP,20041221,020300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,020400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,020500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,020600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,020700,0.6878,0.6878,0.6877,0.6877
EURGBP,20041221,020800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,020900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,021000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,021100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,021200,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,021300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,021400,0.6878,0.6878,0.6877,0.6877
EURGBP,20041221,021500,0.6878,0.6878,0.6877,0.6877
EURGBP,20041221,021600,0.6878,0.6878,0.6877,0.6877
EURGBP,20041221,021700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,021800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,021900,0.6877,0.6878,0.6877,0.6878
EURGBP,20041221,022000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,022100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,022200,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,022300,0.6879,0.6879,0.6878,0.6878
EURGBP,20041221,022400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,022500,0.6878,0.6879,0.6878,0.6878
EURGBP,20041221,022600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,022700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,022800,0.6879,0.6879,0.6878,0.6878
EURGBP,20041221,022900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,023000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,023100,0.6878,0.6879,0.6878,0.6879
EURGBP,20041221,023200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,023300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,023400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,023500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,023600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,023700,0.6880,0.6880,0.6879,0.6879
EURGBP,20041221,023800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,023900,0.6880,0.6880,0.6879,0.6879
EURGBP,20041221,024000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,024100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,024200,0.6879,0.6880,0.6879,0.6879
EURGBP,20041221,024300,0.6879,0.6879,0.6878,0.6878
EURGBP,20041221,024400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,024500,0.6878,0.6878,0.6877,0.6877
EURGBP,20041221,024600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,024700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,024800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,024900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,025000,0.6875,0.6876,0.6875,0.6875
EURGBP,20041221,025100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,025200,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,025300,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,025400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,025500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,025600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,025700,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,025800,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,025900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,030000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,030100,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,030200,0.6877,0.6878,0.6877,0.6877
EURGBP,20041221,030300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,030400,0.6876,0.6877,0.6876,0.6876
EURGBP,20041221,030500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,030600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,030700,0.6877,0.6877,0.6876,0.6877
EURGBP,20041221,030800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,030900,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,031000,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,031100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,031200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,031300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,031400,0.6876,0.6876,0.6875,0.6875
EURGBP,20041221,031500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,031600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,031700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,031800,0.6876,0.6876,0.6875,0.6875
EURGBP,20041221,031900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,032000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041221,032100,0.6874,0.6875,0.6874,0.6875
EURGBP,20041221,032200,0.6874,0.6876,0.6874,0.6875
EURGBP,20041221,032300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,032400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,032500,0.6876,0.6876,0.6875,0.6875
EURGBP,20041221,032600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,032700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041221,032800,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,032900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,033000,0.6875,0.6876,0.6875,0.6875
EURGBP,20041221,033100,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,033200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,033300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,033400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,033500,0.6875,0.6876,0.6875,0.6876
EURGBP,20041221,033600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,033700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,033800,0.6876,0.6876,0.6875,0.6875
EURGBP,20041221,033900,0.6876,0.6876,0.6875,0.6876
EURGBP,20041221,034000,0.6875,0.6876,0.6875,0.6875
EURGBP,20041221,034100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,034200,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,034300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,034400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,034500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,034600,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,034700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,034800,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,034900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,035000,0.6877,0.6877,0.6876,0.6877
EURGBP,20041221,035100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,035200,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,035300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,035400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,035500,0.6876,0.6877,0.6876,0.6876
EURGBP,20041221,035600,0.6877,0.6877,0.6876,0.6877
EURGBP,20041221,035700,0.6876,0.6877,0.6876,0.6877
EURGBP,20041221,035800,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,035900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,040000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,040100,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,040200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041221,040300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,040400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,040500,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,040600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,040700,0.6877,0.6877,0.6876,0.6876
EURGBP,20041221,040800,0.6877,0.6877,0.6876,0.6877
EURGBP,20041221,040900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,041000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,041100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,041200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,041300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,041400,0.6878,0.6878,0.6877,0.6877
EURGBP,20041221,041500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041221,041600,0.6877,0.6878,0.6877,0.6878
EURGBP,20041221,041700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,041800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,041900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,042000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,042100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,042200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,042300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,042400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,042500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,042600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,042700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,042800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,042900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,043000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,043100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,043200,0.6878,0.6879,0.6878,0.6879
EURGBP,20041221,043300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,043400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,043500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,043600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,043700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,043800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,043900,0.6879,0.6879,0.6878,0.6878
EURGBP,20041221,044000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,044100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,044200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,044300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041221,044400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041221,044500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,044600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,044700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,044800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,044900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,045000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,045100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,045200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,045300,0.6880,0.6881,0.6880,0.6881
EURGBP,20041221,045400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,045500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,045600,0.6881,0.6881,0.6880,0.6881
EURGBP,20041221,045700,0.6881,0.6882,0.6881,0.6882
EURGBP,20041221,045800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,045900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,050000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,050100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,050200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,050300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,050400,0.6881,0.6882,0.6881,0.6881
EURGBP,20041221,050500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,050600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,050700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,050800,0.6881,0.6882,0.6881,0.6882
EURGBP,20041221,050900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,051000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,051100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,051200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,051300,0.6883,0.6883,0.6882,0.6883
EURGBP,20041221,051400,0.6882,0.6883,0.6882,0.6882
EURGBP,20041221,051500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,051600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,051700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,051800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,051900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,052000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,052100,0.6884,0.6884,0.6882,0.6883
EURGBP,20041221,052200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,052300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,052400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,052500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,052600,0.6884,0.6884,0.6883,0.6883
EURGBP,20041221,052700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,052800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,052900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,053000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,053100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,053200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,053300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,053400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,053500,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,053600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,053700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,053800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,053900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,054000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,054100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,054200,0.6881,0.6881,0.6880,0.6880
EURGBP,20041221,054300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041221,054400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,054500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,054600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,054700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,054800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,054900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,055000,0.6880,0.6881,0.6880,0.6881
EURGBP,20041221,055100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,055200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,055300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,055400,0.6880,0.6880,0.6879,0.6880
EURGBP,20041221,055500,0.6880,0.6881,0.6880,0.6881
EURGBP,20041221,055600,0.6880,0.6881,0.6880,0.6880
EURGBP,20041221,055700,0.6881,0.6881,0.6880,0.6880
EURGBP,20041221,055800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,055900,0.6881,0.6881,0.6880,0.6881
EURGBP,20041221,060000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,060100,0.6880,0.6881,0.6880,0.6881
EURGBP,20041221,060200,0.6880,0.6881,0.6880,0.6881
EURGBP,20041221,060300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,060400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,060500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,060600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,060700,0.6881,0.6882,0.6881,0.6882
EURGBP,20041221,060800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,060900,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,061000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,061100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,061200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,061300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,061400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,061500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,061600,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,061700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,061800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,061900,0.6882,0.6882,0.6881,0.6882
EURGBP,20041221,062000,0.6881,0.6882,0.6881,0.6882
EURGBP,20041221,062100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,062200,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,062300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,062400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,062500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,062600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,062700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,062800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,062900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,063000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,063100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,063200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,063300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,063400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,063500,0.6881,0.6881,0.6880,0.6881
EURGBP,20041221,063600,0.6880,0.6881,0.6880,0.6881
EURGBP,20041221,063700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,063800,0.6882,0.6882,0.6881,0.6882
EURGBP,20041221,063900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,064000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,064100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,064200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,064300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,064400,0.6881,0.6882,0.6881,0.6882
EURGBP,20041221,064500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,064600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,064700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,064800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,064900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,065000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,065100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,065200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,065300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,065400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,065500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,065600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,065700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,065800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,065900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,070000,0.6881,0.6881,0.6880,0.6880
EURGBP,20041221,070100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,070200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,070300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,070400,0.6879,0.6880,0.6879,0.6880
EURGBP,20041221,070500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,070600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,070700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,070800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,070900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041221,071000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041221,071100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,071200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,071300,0.6882,0.6883,0.6882,0.6883
EURGBP,20041221,071400,0.6883,0.6883,0.6882,0.6882
EURGBP,20041221,071500,0.6883,0.6883,0.6882,0.6882
EURGBP,20041221,071600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,071700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,071800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,071900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,072000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,072100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,072200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,072300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,072400,0.6884,0.6884,0.6883,0.6883
EURGBP,20041221,072500,0.6882,0.6883,0.6882,0.6883
EURGBP,20041221,072600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,072700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,072800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,072900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,073000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,073100,0.6884,0.6884,0.6883,0.6883
EURGBP,20041221,073200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,073300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,073400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,073500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,073600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,073700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,073800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,073900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,074000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,074100,0.6883,0.6884,0.6883,0.6883
EURGBP,20041221,074200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,074300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,074400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,074500,0.6884,0.6884,0.6883,0.6883
EURGBP,20041221,074600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,074700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,074800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,074900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,075000,0.6884,0.6884,0.6883,0.6883
EURGBP,20041221,075100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,075200,0.6882,0.6883,0.6882,0.6882
EURGBP,20041221,075300,0.6881,0.6882,0.6881,0.6881
EURGBP,20041221,075400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,075500,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,075600,0.6881,0.6881,0.6880,0.6881
EURGBP,20041221,075700,0.6882,0.6883,0.6882,0.6883
EURGBP,20041221,075800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,075900,0.6883,0.6884,0.6883,0.6883
EURGBP,20041221,080000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,080100,0.6882,0.6883,0.6882,0.6883
EURGBP,20041221,080200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,080300,0.6884,0.6885,0.6884,0.6884
EURGBP,20041221,080400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041221,080500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041221,080600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041221,080700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041221,080800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041221,080900,0.6885,0.6886,0.6885,0.6886
EURGBP,20041221,081000,0.6885,0.6886,0.6885,0.6886
EURGBP,20041221,081100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041221,081200,0.6883,0.6883,0.6881,0.6883
EURGBP,20041221,081300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,081400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,081500,0.6882,0.6883,0.6882,0.6883
EURGBP,20041221,081600,0.6882,0.6883,0.6882,0.6883
EURGBP,20041221,081700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,081800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041221,081900,0.6882,0.6883,0.6882,0.6883
EURGBP,20041221,082000,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,082100,0.6882,0.6883,0.6882,0.6883
EURGBP,20041221,082200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041221,082300,0.6882,0.6882,0.6881,0.6882
EURGBP,20041221,082400,0.6883,0.6883,0.6882,0.6883
EURGBP,20041221,082500,0.6882,0.6882,0.6880,0.6880
EURGBP,20041221,082600,0.6880,0.6880,0.6879,0.6879
EURGBP,20041221,082700,0.6880,0.6880,0.6879,0.6879
EURGBP,20041221,082800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041221,082900,0.6879,0.6880,0.6879,0.6879
EURGBP,20041221,083000,0.6880,0.6880,0.6878,0.6878
EURGBP,20041221,083100,0.6879,0.6881,0.6879,0.6881
EURGBP,20041221,083200,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,083300,0.6880,0.6882,0.6880,0.6881
EURGBP,20041221,083400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041221,083500,0.6881,0.6882,0.6881,0.6882
EURGBP,20041221,083600,0.6881,0.6884,0.6881,0.6883
EURGBP,20041221,083700,0.6884,0.6884,0.6882,0.6882
EURGBP,20041221,083800,0.6881,0.6883,0.6881,0.6883
EURGBP,20041221,083900,0.6882,0.6883,0.6882,0.6883
EURGBP,20041221,084000,0.6883,0.6884,0.6882,0.6884
EURGBP,20041221,084100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,084200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,084300,0.6884,0.6885,0.6884,0.6885
EURGBP,20041221,084400,0.6886,0.6886,0.6885,0.6885
EURGBP,20041221,084500,0.6886,0.6886,0.6885,0.6885
EURGBP,20041221,084600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041221,084700,0.6886,0.6886,0.6884,0.6885
EURGBP,20041221,084800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041221,084900,0.6886,0.6886,0.6885,0.6885
EURGBP,20041221,085000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041221,085100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041221,085200,0.6886,0.6886,0.6885,0.6885
EURGBP,20041221,085300,0.6884,0.6885,0.6884,0.6884
EURGBP,20041221,085400,0.6885,0.6886,0.6885,0.6885
EURGBP,20041221,085500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,085600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041221,085700,0.6883,0.6884,0.6883,0.6883
EURGBP,20041221,085800,0.6884,0.6884,0.6883,0.6883
EURGBP,20041221,085900,0.6884,0.6885,0.6884,0.6884
EURGBP,20041221,090000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,090100,0.6883,0.6884,0.6882,0.6882
EURGBP,20041221,090200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041221,090300,0.6884,0.6884,0.6882,0.6882
EURGBP,20041221,090400,0.6881,0.6882,0.6880,0.6881
EURGBP,20041221,090500,0.6882,0.6882,0.6881,0.6882
EURGBP,20041221,090600,0.6882,0.6883,0.6882,0.6882
EURGBP,20041221,090700,0.6883,0.6884,0.6883,0.6884
EURGBP,20041221,090800,0.6885,0.6887,0.6885,0.6887
EURGBP,20041221,090900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041221,091000,0.6886,0.6887,0.6886,0.6887
EURGBP,20041221,091100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041221,091200,0.6885,0.6886,0.6885,0.6886
EURGBP,20041221,091300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041221,091400,0.6886,0.6886,0.6885,0.6886
EURGBP,20041221,091500,0.6885,0.6889,0.6885,0.6889
EURGBP,20041221,091600,0.6888,0.6888,0.6887,0.6887
EURGBP,20041221,091700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041221,091800,0.6887,0.6887,0.6886,0.6887
EURGBP,20041221,091900,0.6886,0.6887,0.6886,0.6886
EURGBP,20041221,092000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041221,092100,0.6885,0.6885,0.6884,0.6885
EURGBP,20041221,092200,0.6884,0.6885,0.6884,0.6884
EURGBP,20041221,092300,0.6885,0.6885,0.6884,0.6885
EURGBP,20041221,092400,0.6884,0.6885,0.6884,0.6884
EURGBP,20041221,092500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041221,092600,0.6885,0.6886,0.6884,0.6886
EURGBP,20041221,092700,0.6885,0.6886,0.6885,0.6886
EURGBP,20041221,092800,0.6885,0.6885,0.6884,0.6885
EURGBP,20041221,092900,0.6886,0.6886,0.6885,0.6886
EURGBP,20041221,093000,0.6885,0.6886,0.6885,0.6886
EURGBP,20041221,093100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041221,093200,0.6887,0.6887,0.6886,0.6886
EURGBP,20041221,093300,0.6887,0.6889,0.6887,0.6888
EURGBP,20041221,093400,0.6889,0.6890,0.6888,0.6888
EURGBP,20041221,093500,0.6889,0.6889,0.6887,0.6888
EURGBP,20041221,093600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041221,093700,0.6889,0.6890,0.6889,0.6890
EURGBP,20041221,093800,0.6889,0.6890,0.6889,0.6890
EURGBP,20041221,093900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041221,094000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041221,094100,0.6890,0.6890,0.6889,0.6890
EURGBP,20041221,094200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041221,094300,0.6889,0.6890,0.6889,0.6889
EURGBP,20041221,094400,0.6890,0.6890,0.6889,0.6890
EURGBP,20041221,094500,0.6891,0.6892,0.6891,0.6891
EURGBP,20041221,094600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041221,094700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041221,094800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041221,094900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041221,095000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041221,095100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041221,095200,0.6892,0.6892,0.6891,0.6892
EURGBP,20041221,095300,0.6891,0.6892,0.6891,0.6891
EURGBP,20041221,095400,0.6892,0.6892,0.6891,0.6892
EURGBP,20041221,095500,0.6892,0.6893,0.6892,0.6893
EURGBP,20041221,095600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041221,095700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041221,095800,0.6894,0.6896,0.6894,0.6896
EURGBP,20041221,095900,0.6895,0.6895,0.6892,0.6892
EURGBP,20041221,100000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041221,100100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041221,100200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041221,100300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041221,100400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041221,100500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041221,100600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041221,100700,0.6895,0.6899,0.6895,0.6899
EURGBP,20041221,100800,0.6898,0.6898,0.6897,0.6897
EURGBP,20041221,100900,0.6896,0.6897,0.6896,0.6897
EURGBP,20041221,101000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041221,101100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041221,101200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041221,101300,0.6897,0.6897,0.6896,0.6897
EURGBP,20041221,101400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041221,101500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041221,101600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041221,101700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041221,101800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041221,101900,0.6898,0.6899,0.6897,0.6899
EURGBP,20041221,102000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041221,102100,0.6900,0.6900,0.6899,0.6900
EURGBP,20041221,102200,0.6901,0.6903,0.6901,0.6903
EURGBP,20041221,102300,0.6904,0.6905,0.6903,0.6904
EURGBP,20041221,102400,0.6905,0.6905,0.6904,0.6905
EURGBP,20041221,102500,0.6904,0.6904,0.6903,0.6903
EURGBP,20041221,102600,0.6904,0.6906,0.6904,0.6906
EURGBP,20041221,102700,0.6907,0.6908,0.6906,0.6906
EURGBP,20041221,102800,0.6905,0.6905,0.6904,0.6904
EURGBP,20041221,102900,0.6904,0.6904,0.6903,0.6903
EURGBP,20041221,103000,0.6904,0.6904,0.6903,0.6903
EURGBP,20041221,103100,0.6902,0.6902,0.6901,0.6902
EURGBP,20041221,103200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041221,103300,0.6901,0.6901,0.6900,0.6901
EURGBP,20041221,103400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041221,103500,0.6900,0.6901,0.6900,0.6901
EURGBP,20041221,103600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041221,103700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041221,103800,0.6902,0.6903,0.6902,0.6902
EURGBP,20041221,103900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041221,104000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041221,104100,0.6904,0.6904,0.6903,0.6904
EURGBP,20041221,104200,0.6905,0.6906,0.6904,0.6906
EURGBP,20041221,104300,0.6907,0.6910,0.6907,0.6910
EURGBP,20041221,104400,0.6909,0.6910,0.6909,0.6909
EURGBP,20041221,104500,0.6908,0.6908,0.6907,0.6907
EURGBP,20041221,104600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041221,104700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041221,104800,0.6908,0.6909,0.6908,0.6908
EURGBP,20041221,104900,0.6907,0.6908,0.6907,0.6907
EURGBP,20041221,105000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041221,105100,0.6906,0.6907,0.6906,0.6907
EURGBP,20041221,105200,0.6907,0.6908,0.6907,0.6907
EURGBP,20041221,105300,0.6908,0.6911,0.6907,0.6911
EURGBP,20041221,105400,0.6910,0.6912,0.6910,0.6912
EURGBP,20041221,105500,0.6911,0.6913,0.6911,0.6913
EURGBP,20041221,105600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041221,105700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041221,105800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041221,105900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041221,110000,0.6911,0.6913,0.6911,0.6912
EURGBP,20041221,110100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041221,110200,0.6912,0.6912,0.6911,0.6912
EURGBP,20041221,110300,0.6911,0.6915,0.6911,0.6915
EURGBP,20041221,110400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041221,110500,0.6913,0.6914,0.6913,0.6913
EURGBP,20041221,110600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041221,110700,0.6913,0.6914,0.6913,0.6914
EURGBP,20041221,110800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041221,110900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041221,111000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041221,111100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041221,111200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041221,111300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041221,111400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041221,111500,0.6913,0.6913,0.6912,0.6912
EURGBP,20041221,111600,0.6913,0.6913,0.6912,0.6912
EURGBP,20041221,111700,0.6913,0.6913,0.6912,0.6913
EURGBP,20041221,111800,0.6913,0.6914,0.6913,0.6914
EURGBP,20041221,111900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041221,112000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041221,112100,0.6914,0.6914,0.6913,0.6913
EURGBP,20041221,112200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041221,112300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041221,112400,0.6916,0.6916,0.6915,0.6916
EURGBP,20041221,112500,0.6917,0.6917,0.6916,0.6917
EURGBP,20041221,112600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041221,112700,0.6918,0.6919,0.6918,0.6918
EURGBP,20041221,112800,0.6917,0.6918,0.6917,0.6918
EURGBP,20041221,112900,0.6919,0.6919,0.6918,0.6918
EURGBP,20041221,113000,0.6919,0.6919,0.6918,0.6918
EURGBP,20041221,113100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041221,113200,0.6918,0.6918,0.6917,0.6918
EURGBP,20041221,113300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041221,113400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041221,113500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041221,113600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041221,113700,0.6920,0.6922,0.6920,0.6921
EURGBP,20041221,113800,0.6920,0.6921,0.6920,0.6920
EURGBP,20041221,113900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,114000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041221,114100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041221,114200,0.6920,0.6921,0.6919,0.6920
EURGBP,20041221,114300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041221,114400,0.6919,0.6921,0.6919,0.6921
EURGBP,20041221,114500,0.6922,0.6922,0.6920,0.6920
EURGBP,20041221,114600,0.6919,0.6919,0.6918,0.6918
EURGBP,20041221,114700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041221,114800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041221,114900,0.6919,0.6919,0.6918,0.6918
EURGBP,20041221,115000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041221,115100,0.6919,0.6919,0.6918,0.6918
EURGBP,20041221,115200,0.6919,0.6919,0.6918,0.6918
EURGBP,20041221,115300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041221,115400,0.6917,0.6918,0.6917,0.6917
EURGBP,20041221,115500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041221,115600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041221,115700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041221,115800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,115900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,120000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,120100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,120200,0.6921,0.6921,0.6920,0.6921
EURGBP,20041221,120300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,120400,0.6919,0.6920,0.6919,0.6920
EURGBP,20041221,120500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041221,120600,0.6921,0.6921,0.6920,0.6921
EURGBP,20041221,120700,0.6922,0.6923,0.6921,0.6922
EURGBP,20041221,120800,0.6921,0.6922,0.6921,0.6922
EURGBP,20041221,120900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,121000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,121100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,121200,0.6920,0.6921,0.6920,0.6920
EURGBP,20041221,121300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,121400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,121500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,121600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041221,121700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,121800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,121900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,122000,0.6921,0.6922,0.6921,0.6921
EURGBP,20041221,122100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,122200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041221,122300,0.6921,0.6921,0.6920,0.6921
EURGBP,20041221,122400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,122500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,122600,0.6922,0.6923,0.6922,0.6922
EURGBP,20041221,122700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,122800,0.6921,0.6922,0.6921,0.6922
EURGBP,20041221,122900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,123000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,123100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,123200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,123300,0.6920,0.6921,0.6920,0.6921
EURGBP,20041221,123400,0.6921,0.6922,0.6921,0.6922
EURGBP,20041221,123500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,123600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041221,123700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,123800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,123900,0.6919,0.6920,0.6919,0.6919
EURGBP,20041221,124000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041221,124100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,124200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041221,124300,0.6920,0.6920,0.6919,0.6920
EURGBP,20041221,124400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,124500,0.6920,0.6921,0.6920,0.6921
EURGBP,20041221,124600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,124700,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,124800,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,124900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,125000,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,125100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,125200,0.6921,0.6922,0.6921,0.6922
EURGBP,20041221,125300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,125400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,125500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,125600,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,125700,0.6922,0.6923,0.6922,0.6922
EURGBP,20041221,125800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,125900,0.6921,0.6922,0.6921,0.6921
EURGBP,20041221,130000,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,130100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,130200,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,130300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,130400,0.6921,0.6922,0.6921,0.6921
EURGBP,20041221,130500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,130600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,130700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,130800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,130900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,131000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,131100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,131200,0.6922,0.6922,0.6921,0.6922
EURGBP,20041221,131300,0.6923,0.6924,0.6923,0.6923
EURGBP,20041221,131400,0.6924,0.6924,0.6923,0.6923
EURGBP,20041221,131500,0.6924,0.6924,0.6923,0.6924
EURGBP,20041221,131600,0.6923,0.6924,0.6923,0.6923
EURGBP,20041221,131700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,131800,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,131900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,132000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,132100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,132200,0.6923,0.6923,0.6922,0.6923
EURGBP,20041221,132300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,132400,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,132500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,132600,0.6922,0.6923,0.6922,0.6922
EURGBP,20041221,132700,0.6923,0.6923,0.6922,0.6922
EURGBP,20041221,132800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,132900,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,133000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,133100,0.6924,0.6924,0.6924,0.6924
EURGBP,20041221,133200,0.6924,0.6924,0.6923,0.6924
EURGBP,20041221,133300,0.6923,0.6924,0.6923,0.6924
EURGBP,20041221,133400,0.6923,0.6924,0.6923,0.6924
EURGBP,20041221,133500,0.6923,0.6924,0.6923,0.6924
EURGBP,20041221,133600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041221,133700,0.6923,0.6924,0.6923,0.6924
EURGBP,20041221,133800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,133900,0.6924,0.6924,0.6923,0.6924
EURGBP,20041221,134000,0.6923,0.6924,0.6923,0.6923
EURGBP,20041221,134100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,134200,0.6924,0.6924,0.6923,0.6923
EURGBP,20041221,134300,0.6924,0.6924,0.6923,0.6923
EURGBP,20041221,134400,0.6923,0.6924,0.6923,0.6923
EURGBP,20041221,134500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,134600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,134700,0.6922,0.6923,0.6922,0.6922
EURGBP,20041221,134800,0.6923,0.6923,0.6921,0.6921
EURGBP,20041221,134900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,135000,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,135100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,135200,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,135300,0.6921,0.6922,0.6921,0.6922
EURGBP,20041221,135400,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,135500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,135600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,135700,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,135800,0.6924,0.6924,0.6922,0.6923
EURGBP,20041221,135900,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,140000,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,140100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,140200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,140300,0.6923,0.6924,0.6923,0.6924
EURGBP,20041221,140400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,140500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,140600,0.6921,0.6922,0.6921,0.6922
EURGBP,20041221,140700,0.6922,0.6922,0.6921,0.6922
EURGBP,20041221,140800,0.6921,0.6922,0.6921,0.6921
EURGBP,20041221,140900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,141000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,141100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,141200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041221,141300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,141400,0.6921,0.6921,0.6920,0.6921
EURGBP,20041221,141500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,141600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,141700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,141800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041221,141900,0.6920,0.6921,0.6920,0.6920
EURGBP,20041221,142000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,142100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041221,142200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041221,142300,0.6920,0.6921,0.6920,0.6921
EURGBP,20041221,142400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,142500,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,142600,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,142700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,142800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,142900,0.6921,0.6923,0.6921,0.6923
EURGBP,20041221,143000,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,143100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,143200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,143300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,143400,0.6922,0.6923,0.6922,0.6922
EURGBP,20041221,143500,0.6923,0.6923,0.6921,0.6921
EURGBP,20041221,143600,0.6922,0.6925,0.6922,0.6924
EURGBP,20041221,143700,0.6925,0.6925,0.6924,0.6924
EURGBP,20041221,143800,0.6925,0.6925,0.6924,0.6924
EURGBP,20041221,143900,0.6925,0.6925,0.6923,0.6923
EURGBP,20041221,144000,0.6924,0.6924,0.6921,0.6922
EURGBP,20041221,144100,0.6923,0.6923,0.6922,0.6923
EURGBP,20041221,144200,0.6922,0.6924,0.6922,0.6924
EURGBP,20041221,144300,0.6924,0.6924,0.6923,0.6924
EURGBP,20041221,144400,0.6923,0.6923,0.6921,0.6921
EURGBP,20041221,144500,0.6922,0.6923,0.6921,0.6923
EURGBP,20041221,144600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,144700,0.6922,0.6923,0.6921,0.6922
EURGBP,20041221,144800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,144900,0.6921,0.6922,0.6921,0.6922
EURGBP,20041221,145000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,145100,0.6921,0.6922,0.6921,0.6921
EURGBP,20041221,145200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041221,145300,0.6920,0.6921,0.6920,0.6921
EURGBP,20041221,145400,0.6922,0.6922,0.6920,0.6920
EURGBP,20041221,145500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,145600,0.6922,0.6923,0.6922,0.6922
EURGBP,20041221,145700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041221,145800,0.6920,0.6922,0.6920,0.6922
EURGBP,20041221,145900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,150000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,150100,0.6922,0.6923,0.6922,0.6922
EURGBP,20041221,150200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,150300,0.6923,0.6923,0.6922,0.6923
EURGBP,20041221,150400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,150500,0.6922,0.6923,0.6922,0.6922
EURGBP,20041221,150600,0.6923,0.6923,0.6923,0.6923
EURGBP,20041221,150700,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,150800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,150900,0.6922,0.6923,0.6922,0.6923
EURGBP,20041221,151000,0.6924,0.6925,0.6923,0.6923
EURGBP,20041221,151100,0.6923,0.6923,0.6921,0.6921
EURGBP,20041221,151200,0.6922,0.6922,0.6921,0.6921
EURGBP,20041221,151300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041221,151400,0.6921,0.6922,0.6921,0.6922
EURGBP,20041221,151500,0.6923,0.6923,0.6922,0.6922
EURGBP,20041221,151600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,151700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041221,151800,0.6921,0.6923,0.6921,0.6923
EURGBP,20041221,151900,0.6924,0.6924,0.6923,0.6924
EURGBP,20041221,152000,0.6924,0.6924,0.6924,0.6924
EURGBP,20041221,152100,0.6923,0.6926,0.6923,0.6926
EURGBP,20041221,152200,0.6927,0.6927,0.6926,0.6927
EURGBP,20041221,152300,0.6927,0.6927,0.6927,0.6927
EURGBP,20041221,152400,0.6926,0.6927,0.6925,0.6927
EURGBP,20041221,152500,0.6926,0.6927,0.6926,0.6927
EURGBP,20041221,152600,0.6926,0.6929,0.6926,0.6928
EURGBP,20041221,152700,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,152800,0.6929,0.6929,0.6928,0.6928
EURGBP,20041221,152900,0.6928,0.6928,0.6927,0.6927
EURGBP,20041221,153000,0.6927,0.6927,0.6927,0.6927
EURGBP,20041221,153100,0.6927,0.6927,0.6927,0.6927
EURGBP,20041221,153200,0.6927,0.6927,0.6927,0.6927
EURGBP,20041221,153300,0.6926,0.6927,0.6926,0.6927
EURGBP,20041221,153400,0.6927,0.6927,0.6927,0.6927
EURGBP,20041221,153500,0.6927,0.6927,0.6927,0.6927
EURGBP,20041221,153600,0.6928,0.6928,0.6927,0.6927
EURGBP,20041221,153700,0.6928,0.6928,0.6927,0.6928
EURGBP,20041221,153800,0.6928,0.6929,0.6928,0.6929
EURGBP,20041221,153900,0.6930,0.6930,0.6929,0.6930
EURGBP,20041221,154000,0.6929,0.6932,0.6929,0.6931
EURGBP,20041221,154100,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,154200,0.6930,0.6931,0.6930,0.6930
EURGBP,20041221,154300,0.6931,0.6931,0.6930,0.6930
EURGBP,20041221,154400,0.6930,0.6930,0.6929,0.6930
EURGBP,20041221,154500,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,154600,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,154700,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,154800,0.6931,0.6932,0.6930,0.6930
EURGBP,20041221,154900,0.6931,0.6931,0.6930,0.6930
EURGBP,20041221,155000,0.6931,0.6931,0.6930,0.6931
EURGBP,20041221,155100,0.6932,0.6932,0.6931,0.6932
EURGBP,20041221,155200,0.6931,0.6932,0.6931,0.6932
EURGBP,20041221,155300,0.6931,0.6932,0.6931,0.6931
EURGBP,20041221,155400,0.6931,0.6932,0.6931,0.6931
EURGBP,20041221,155500,0.6932,0.6933,0.6932,0.6932
EURGBP,20041221,155600,0.6933,0.6933,0.6932,0.6932
EURGBP,20041221,155700,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,155800,0.6931,0.6932,0.6930,0.6931
EURGBP,20041221,155900,0.6932,0.6934,0.6931,0.6934
EURGBP,20041221,160000,0.6933,0.6935,0.6933,0.6935
EURGBP,20041221,160100,0.6935,0.6935,0.6934,0.6935
EURGBP,20041221,160200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,160300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,160400,0.6934,0.6935,0.6934,0.6935
EURGBP,20041221,160500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,160600,0.6933,0.6934,0.6932,0.6932
EURGBP,20041221,160700,0.6931,0.6932,0.6930,0.6930
EURGBP,20041221,160800,0.6931,0.6931,0.6929,0.6930
EURGBP,20041221,160900,0.6931,0.6932,0.6930,0.6932
EURGBP,20041221,161000,0.6933,0.6934,0.6932,0.6933
EURGBP,20041221,161100,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,161200,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,161300,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,161400,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,161500,0.6932,0.6932,0.6931,0.6932
EURGBP,20041221,161600,0.6931,0.6932,0.6931,0.6932
EURGBP,20041221,161700,0.6933,0.6933,0.6932,0.6933
EURGBP,20041221,161800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,161900,0.6934,0.6935,0.6934,0.6934
EURGBP,20041221,162000,0.6935,0.6935,0.6934,0.6934
EURGBP,20041221,162100,0.6935,0.6935,0.6934,0.6934
EURGBP,20041221,162200,0.6934,0.6934,0.6933,0.6933
EURGBP,20041221,162300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,162400,0.6935,0.6935,0.6934,0.6934
EURGBP,20041221,162500,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,162600,0.6935,0.6935,0.6934,0.6934
EURGBP,20041221,162700,0.6933,0.6934,0.6933,0.6933
EURGBP,20041221,162800,0.6932,0.6932,0.6931,0.6931
EURGBP,20041221,162900,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,163000,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,163100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,163200,0.6932,0.6932,0.6931,0.6932
EURGBP,20041221,163300,0.6933,0.6933,0.6932,0.6932
EURGBP,20041221,163400,0.6933,0.6933,0.6932,0.6933
EURGBP,20041221,163500,0.6932,0.6933,0.6931,0.6933
EURGBP,20041221,163600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,163700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,163800,0.6935,0.6935,0.6933,0.6934
EURGBP,20041221,163900,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,164000,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,164100,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,164200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,164300,0.6933,0.6934,0.6933,0.6933
EURGBP,20041221,164400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,164500,0.6935,0.6935,0.6933,0.6934
EURGBP,20041221,164600,0.6933,0.6934,0.6932,0.6933
EURGBP,20041221,164700,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,164800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,164900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,165000,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,165100,0.6933,0.6934,0.6933,0.6933
EURGBP,20041221,165200,0.6934,0.6934,0.6933,0.6934
EURGBP,20041221,165300,0.6933,0.6934,0.6933,0.6933
EURGBP,20041221,165400,0.6934,0.6934,0.6933,0.6934
EURGBP,20041221,165500,0.6934,0.6935,0.6934,0.6935
EURGBP,20041221,165600,0.6934,0.6936,0.6934,0.6936
EURGBP,20041221,165700,0.6935,0.6936,0.6935,0.6936
EURGBP,20041221,165800,0.6936,0.6936,0.6935,0.6936
EURGBP,20041221,165900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,170000,0.6937,0.6937,0.6935,0.6937
EURGBP,20041221,170100,0.6936,0.6937,0.6936,0.6937
EURGBP,20041221,170200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,170300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,170400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,170500,0.6937,0.6937,0.6936,0.6936
EURGBP,20041221,170600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,170700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,170800,0.6937,0.6939,0.6937,0.6939
EURGBP,20041221,170900,0.6940,0.6940,0.6939,0.6940
EURGBP,20041221,171000,0.6941,0.6941,0.6940,0.6940
EURGBP,20041221,171100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041221,171200,0.6941,0.6941,0.6940,0.6941
EURGBP,20041221,171300,0.6940,0.6940,0.6939,0.6939
EURGBP,20041221,171400,0.6938,0.6939,0.6938,0.6938
EURGBP,20041221,171500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,171600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,171700,0.6938,0.6938,0.6937,0.6937
EURGBP,20041221,171800,0.6937,0.6937,0.6936,0.6937
EURGBP,20041221,171900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,172000,0.6936,0.6937,0.6936,0.6937
EURGBP,20041221,172100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,172200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,172300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,172400,0.6936,0.6937,0.6936,0.6937
EURGBP,20041221,172500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,172600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,172700,0.6937,0.6937,0.6936,0.6937
EURGBP,20041221,172800,0.6936,0.6937,0.6936,0.6937
EURGBP,20041221,172900,0.6937,0.6938,0.6937,0.6938
EURGBP,20041221,173000,0.6937,0.6938,0.6937,0.6938
EURGBP,20041221,173100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,173200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,173300,0.6939,0.6939,0.6938,0.6939
EURGBP,20041221,173400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041221,173500,0.6941,0.6941,0.6940,0.6941
EURGBP,20041221,173600,0.6942,0.6943,0.6941,0.6943
EURGBP,20041221,173700,0.6942,0.6944,0.6942,0.6944
EURGBP,20041221,173800,0.6943,0.6943,0.6942,0.6943
EURGBP,20041221,173900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041221,174000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,174100,0.6942,0.6943,0.6942,0.6942
EURGBP,20041221,174200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041221,174300,0.6942,0.6942,0.6941,0.6941
EURGBP,20041221,174400,0.6940,0.6941,0.6939,0.6939
EURGBP,20041221,174500,0.6938,0.6939,0.6938,0.6939
EURGBP,20041221,174600,0.6938,0.6939,0.6938,0.6939
EURGBP,20041221,174700,0.6938,0.6939,0.6938,0.6939
EURGBP,20041221,174800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,174900,0.6939,0.6940,0.6939,0.6940
EURGBP,20041221,175000,0.6939,0.6940,0.6939,0.6939
EURGBP,20041221,175100,0.6938,0.6939,0.6938,0.6939
EURGBP,20041221,175200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041221,175300,0.6939,0.6939,0.6938,0.6938
EURGBP,20041221,175400,0.6939,0.6939,0.6938,0.6939
EURGBP,20041221,175500,0.6938,0.6939,0.6938,0.6939
EURGBP,20041221,175600,0.6938,0.6939,0.6938,0.6939
EURGBP,20041221,175700,0.6938,0.6939,0.6938,0.6939
EURGBP,20041221,175800,0.6939,0.6940,0.6939,0.6939
EURGBP,20041221,175900,0.6940,0.6940,0.6939,0.6940
EURGBP,20041221,180000,0.6941,0.6942,0.6941,0.6942
EURGBP,20041221,180100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041221,180200,0.6943,0.6943,0.6942,0.6942
EURGBP,20041221,180300,0.6943,0.6943,0.6942,0.6942
EURGBP,20041221,180400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041221,180500,0.6942,0.6943,0.6942,0.6943
EURGBP,20041221,180600,0.6942,0.6943,0.6942,0.6942
EURGBP,20041221,180700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041221,180800,0.6943,0.6943,0.6942,0.6943
EURGBP,20041221,180900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041221,181000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041221,181100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041221,181200,0.6942,0.6943,0.6942,0.6943
EURGBP,20041221,181300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041221,181400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041221,181500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041221,181600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041221,181700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041221,181800,0.6944,0.6944,0.6943,0.6943
EURGBP,20041221,181900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,182000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,182100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,182200,0.6942,0.6942,0.6941,0.6941
EURGBP,20041221,182300,0.6942,0.6942,0.6941,0.6941
EURGBP,20041221,182400,0.6941,0.6941,0.6940,0.6940
EURGBP,20041221,182500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,182600,0.6941,0.6941,0.6940,0.6941
EURGBP,20041221,182700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,182800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,182900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,183000,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,183100,0.6941,0.6942,0.6941,0.6942
EURGBP,20041221,183200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,183300,0.6941,0.6941,0.6940,0.6940
EURGBP,20041221,183400,0.6941,0.6942,0.6941,0.6941
EURGBP,20041221,183500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,183600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,183700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,183800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,183900,0.6941,0.6942,0.6941,0.6942
EURGBP,20041221,184000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,184100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,184200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,184300,0.6941,0.6942,0.6940,0.6942
EURGBP,20041221,184400,0.6942,0.6942,0.6941,0.6941
EURGBP,20041221,184500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,184600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,184700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041221,184800,0.6940,0.6940,0.6939,0.6939
EURGBP,20041221,184900,0.6940,0.6940,0.6939,0.6939
EURGBP,20041221,185000,0.6940,0.6941,0.6940,0.6940
EURGBP,20041221,185100,0.6941,0.6941,0.6940,0.6940
EURGBP,20041221,185200,0.6940,0.6941,0.6940,0.6941
EURGBP,20041221,185300,0.6941,0.6941,0.6940,0.6940
EURGBP,20041221,185400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,185500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,185600,0.6942,0.6942,0.6940,0.6940
EURGBP,20041221,185700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041221,185800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041221,185900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,190000,0.6940,0.6941,0.6940,0.6940
EURGBP,20041221,190100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041221,190200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,190300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,190400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,190500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,190600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041221,190700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,190800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,190900,0.6940,0.6941,0.6940,0.6940
EURGBP,20041221,191000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041221,191100,0.6941,0.6941,0.6940,0.6940
EURGBP,20041221,191200,0.6941,0.6941,0.6940,0.6941
EURGBP,20041221,191300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041221,191400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,191500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,191600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,191700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,191800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,191900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,192000,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,192100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,192200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,192300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,192400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,192500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,192600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041221,192700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041221,192800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041221,192900,0.6943,0.6943,0.6942,0.6942
EURGBP,20041221,193000,0.6942,0.6942,0.6941,0.6941
EURGBP,20041221,193100,0.6941,0.6941,0.6940,0.6940
EURGBP,20041221,193200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041221,193300,0.6939,0.6939,0.6939,0.6939
EURGBP,20041221,193400,0.6939,0.6939,0.6939,0.6939
EURGBP,20041221,193500,0.6939,0.6940,0.6939,0.6939
EURGBP,20041221,193600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,193700,0.6938,0.6938,0.6937,0.6937
EURGBP,20041221,193800,0.6938,0.6938,0.6937,0.6938
EURGBP,20041221,193900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,194000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,194100,0.6937,0.6938,0.6937,0.6938
EURGBP,20041221,194200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,194300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,194400,0.6937,0.6938,0.6937,0.6938
EURGBP,20041221,194500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,194600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,194700,0.6936,0.6937,0.6936,0.6937
EURGBP,20041221,194800,0.6936,0.6937,0.6936,0.6937
EURGBP,20041221,194900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,195000,0.6937,0.6937,0.6936,0.6936
EURGBP,20041221,195100,0.6935,0.6936,0.6935,0.6936
EURGBP,20041221,195200,0.6937,0.6938,0.6937,0.6938
EURGBP,20041221,195300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,195400,0.6937,0.6937,0.6936,0.6936
EURGBP,20041221,195500,0.6936,0.6936,0.6935,0.6935
EURGBP,20041221,195600,0.6936,0.6936,0.6935,0.6935
EURGBP,20041221,195700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,195800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,195900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,200000,0.6937,0.6937,0.6936,0.6936
EURGBP,20041221,200100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,200200,0.6937,0.6937,0.6936,0.6937
EURGBP,20041221,200300,0.6938,0.6938,0.6937,0.6937
EURGBP,20041221,200400,0.6938,0.6938,0.6937,0.6938
EURGBP,20041221,200500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,200600,0.6938,0.6938,0.6937,0.6937
EURGBP,20041221,200700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,200800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,200900,0.6937,0.6938,0.6937,0.6938
EURGBP,20041221,201000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,201100,0.6938,0.6938,0.6937,0.6938
EURGBP,20041221,201200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,201300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,201400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,201500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,201600,0.6936,0.6937,0.6936,0.6936
EURGBP,20041221,201700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,201800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,201900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,202000,0.6938,0.6939,0.6938,0.6939
EURGBP,20041221,202100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041221,202200,0.6938,0.6938,0.6937,0.6937
EURGBP,20041221,202300,0.6937,0.6938,0.6937,0.6938
EURGBP,20041221,202400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,202500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,202600,0.6937,0.6938,0.6937,0.6938
EURGBP,20041221,202700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,202800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,202900,0.6937,0.6937,0.6935,0.6935
EURGBP,20041221,203000,0.6936,0.6936,0.6935,0.6935
EURGBP,20041221,203100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,203200,0.6936,0.6937,0.6936,0.6936
EURGBP,20041221,203300,0.6937,0.6938,0.6936,0.6936
EURGBP,20041221,203400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,203500,0.6937,0.6937,0.6936,0.6936
EURGBP,20041221,203600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,203700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,203800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,203900,0.6938,0.6938,0.6936,0.6936
EURGBP,20041221,204000,0.6937,0.6938,0.6937,0.6937
EURGBP,20041221,204100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,204200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041221,204300,0.6936,0.6936,0.6935,0.6936
EURGBP,20041221,204400,0.6937,0.6937,0.6936,0.6936
EURGBP,20041221,204500,0.6935,0.6936,0.6935,0.6935
EURGBP,20041221,204600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,204700,0.6935,0.6936,0.6935,0.6936
EURGBP,20041221,204800,0.6936,0.6936,0.6935,0.6936
EURGBP,20041221,204900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041221,205000,0.6935,0.6935,0.6934,0.6934
EURGBP,20041221,205100,0.6935,0.6935,0.6934,0.6934
EURGBP,20041221,205200,0.6934,0.6935,0.6934,0.6934
EURGBP,20041221,205300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041221,205400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,205500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041221,205600,0.6936,0.6936,0.6935,0.6935
EURGBP,20041221,205700,0.6934,0.6935,0.6934,0.6935
EURGBP,20041221,205800,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,205900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041221,210000,0.6934,0.6935,0.6934,0.6934
EURGBP,20041221,210100,0.6934,0.6934,0.6933,0.6934
EURGBP,20041221,210200,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,210300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,210400,0.6935,0.6935,0.6934,0.6934
EURGBP,20041221,210500,0.6935,0.6935,0.6934,0.6934
EURGBP,20041221,210600,0.6935,0.6935,0.6935,0.6935
EURGBP,20041221,210700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041221,210800,0.6935,0.6935,0.6933,0.6933
EURGBP,20041221,210900,0.6934,0.6935,0.6934,0.6935
EURGBP,20041221,211000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041221,211100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041221,211200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,211300,0.6934,0.6934,0.6933,0.6934
EURGBP,20041221,211400,0.6933,0.6934,0.6933,0.6933
EURGBP,20041221,211500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,211600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,211700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,211800,0.6932,0.6932,0.6931,0.6931
EURGBP,20041221,211900,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,212000,0.6933,0.6933,0.6932,0.6932
EURGBP,20041221,212100,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,212200,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,212300,0.6932,0.6934,0.6932,0.6934
EURGBP,20041221,212400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,212500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,212600,0.6933,0.6933,0.6932,0.6933
EURGBP,20041221,212700,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,212800,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,212900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,213000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,213100,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,213200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,213300,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,213400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,213500,0.6934,0.6934,0.6933,0.6933
EURGBP,20041221,213600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,213700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,213800,0.6933,0.6934,0.6933,0.6933
EURGBP,20041221,213900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,214000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,214100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,214200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,214300,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,214400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,214500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,214600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,214700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,214800,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,214900,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,215000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,215100,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,215200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,215300,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,215400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,215500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,215600,0.6934,0.6934,0.6933,0.6933
EURGBP,20041221,215700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,215800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,215900,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,220000,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,220100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,220200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,220300,0.6933,0.6933,0.6932,0.6932
EURGBP,20041221,220400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,220500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,220600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,220700,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,220800,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,220900,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,221000,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,221100,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,221200,0.6931,0.6931,0.6930,0.6931
EURGBP,20041221,221300,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,221400,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,221500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,221600,0.6932,0.6932,0.6931,0.6931
EURGBP,20041221,221700,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,221800,0.6932,0.6932,0.6931,0.6932
EURGBP,20041221,221900,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,222000,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,222100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,222200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,222300,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,222400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,222500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,222600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,222700,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,222800,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,222900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,223000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,223100,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,223200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,223300,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,223400,0.6934,0.6934,0.6933,0.6933
EURGBP,20041221,223500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,223600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,223700,0.6934,0.6934,0.6932,0.6932
EURGBP,20041221,223800,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,223900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,224000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,224100,0.6933,0.6933,0.6932,0.6932
EURGBP,20041221,224200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,224300,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,224400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,224500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,224600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,224700,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,224800,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,224900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,225000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,225100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,225200,0.6933,0.6934,0.6933,0.6934
EURGBP,20041221,225300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,225400,0.6935,0.6935,0.6934,0.6935
EURGBP,20041221,225500,0.6936,0.6936,0.6935,0.6935
EURGBP,20041221,225600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,225700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,225800,0.6934,0.6934,0.6933,0.6934
EURGBP,20041221,225900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,230000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041221,230100,0.6934,0.6934,0.6933,0.6933
EURGBP,20041221,230200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,230300,0.6932,0.6933,0.6932,0.6933
EURGBP,20041221,230400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041221,230500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,230600,0.6932,0.6932,0.6931,0.6931
EURGBP,20041221,230700,0.6931,0.6932,0.6931,0.6932
EURGBP,20041221,230800,0.6932,0.6932,0.6932,0.6932
EURGBP,20041221,230900,0.6931,0.6932,0.6931,0.6931
EURGBP,20041221,231000,0.6931,0.6931,0.6930,0.6930
EURGBP,20041221,231100,0.6930,0.6931,0.6930,0.6931
EURGBP,20041221,231200,0.6930,0.6930,0.6929,0.6929
EURGBP,20041221,231300,0.6928,0.6930,0.6928,0.6930
EURGBP,20041221,231400,0.6929,0.6930,0.6929,0.6930
EURGBP,20041221,231500,0.6929,0.6930,0.6929,0.6930
EURGBP,20041221,231600,0.6930,0.6931,0.6930,0.6931
EURGBP,20041221,231700,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,231800,0.6930,0.6931,0.6930,0.6931
EURGBP,20041221,231900,0.6931,0.6932,0.6931,0.6932
EURGBP,20041221,232000,0.6931,0.6931,0.6930,0.6930
EURGBP,20041221,232100,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,232200,0.6928,0.6929,0.6928,0.6929
EURGBP,20041221,232300,0.6930,0.6930,0.6929,0.6929
EURGBP,20041221,232400,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,232500,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,232600,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,232700,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,232800,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,232900,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,233000,0.6931,0.6931,0.6931,0.6931
EURGBP,20041221,233100,0.6931,0.6931,0.6930,0.6931
EURGBP,20041221,233200,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,233300,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,233400,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,233500,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,233600,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,233700,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,233800,0.6930,0.6931,0.6930,0.6931
EURGBP,20041221,233900,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,234000,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,234100,0.6930,0.6930,0.6929,0.6930
EURGBP,20041221,234200,0.6930,0.6930,0.6930,0.6930
EURGBP,20041221,234300,0.6930,0.6930,0.6929,0.6929
EURGBP,20041221,234400,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,234600,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,234700,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,234800,0.6929,0.6930,0.6929,0.6930
EURGBP,20041221,234900,0.6929,0.6930,0.6929,0.6929
EURGBP,20041221,235000,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,235100,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,235200,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,235300,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,235400,0.6929,0.6929,0.6929,0.6929
EURGBP,20041221,235500,0.6929,0.6929,0.6928,0.6928
EURGBP,20041221,235600,0.6929,0.6929,0.6928,0.6928
EURGBP,20041221,235700,0.6929,0.6929,0.6928,0.6928
EURGBP,20041221,235800,0.6928,0.6928,0.6928,0.6928
EURGBP,20041221,235900,0.6929,0.6929,0.6928,0.6928
EURGBP,20041222,000000,0.6929,0.6929,0.6929,0.6929
EURCHF,20041221,000100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041221,000200,1.5389,1.5389,1.5388,1.5389
EURCHF,20041221,000300,1.5390,1.5390,1.5389,1.5390
EURCHF,20041221,000400,1.5391,1.5394,1.5391,1.5394
EURCHF,20041221,000500,1.5393,1.5394,1.5393,1.5394
EURCHF,20041221,000600,1.5393,1.5394,1.5393,1.5394
EURCHF,20041221,000700,1.5393,1.5396,1.5393,1.5396
EURCHF,20041221,000800,1.5395,1.5395,1.5393,1.5393
EURCHF,20041221,000900,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,001000,1.5391,1.5392,1.5391,1.5392
EURCHF,20041221,001100,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,001200,1.5391,1.5391,1.5390,1.5390
EURCHF,20041221,001300,1.5390,1.5390,1.5390,1.5390
EURCHF,20041221,001400,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,001500,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,001600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,001700,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,001800,1.5389,1.5389,1.5388,1.5388
EURCHF,20041221,001900,1.5387,1.5388,1.5387,1.5388
EURCHF,20041221,002000,1.5389,1.5391,1.5389,1.5391
EURCHF,20041221,002100,1.5391,1.5392,1.5391,1.5392
EURCHF,20041221,002200,1.5393,1.5393,1.5392,1.5393
EURCHF,20041221,002300,1.5394,1.5394,1.5393,1.5393
EURCHF,20041221,002400,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,002500,1.5393,1.5394,1.5393,1.5394
EURCHF,20041221,002600,1.5394,1.5394,1.5394,1.5394
EURCHF,20041221,002700,1.5394,1.5394,1.5394,1.5394
EURCHF,20041221,002800,1.5394,1.5394,1.5394,1.5394
EURCHF,20041221,002900,1.5394,1.5394,1.5393,1.5393
EURCHF,20041221,003000,1.5392,1.5393,1.5392,1.5393
EURCHF,20041221,003100,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,003200,1.5392,1.5393,1.5392,1.5392
EURCHF,20041221,003300,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,003400,1.5393,1.5393,1.5392,1.5392
EURCHF,20041221,003500,1.5392,1.5393,1.5392,1.5393
EURCHF,20041221,003600,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,003700,1.5392,1.5392,1.5391,1.5392
EURCHF,20041221,003800,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,003900,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,004000,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,004100,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,004200,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,004300,1.5393,1.5393,1.5392,1.5392
EURCHF,20041221,004400,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,004500,1.5393,1.5393,1.5392,1.5393
EURCHF,20041221,004600,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,004700,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,004800,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,004900,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,005000,1.5391,1.5391,1.5389,1.5390
EURCHF,20041221,005100,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,005200,1.5390,1.5390,1.5389,1.5390
EURCHF,20041221,005300,1.5391,1.5391,1.5389,1.5389
EURCHF,20041221,005400,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,005500,1.5388,1.5392,1.5388,1.5391
EURCHF,20041221,005600,1.5392,1.5393,1.5392,1.5393
EURCHF,20041221,005700,1.5394,1.5394,1.5393,1.5393
EURCHF,20041221,005800,1.5392,1.5393,1.5392,1.5392
EURCHF,20041221,005900,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,010000,1.5392,1.5393,1.5392,1.5392
EURCHF,20041221,010100,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,010200,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,010300,1.5393,1.5394,1.5393,1.5393
EURCHF,20041221,010400,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,010500,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,010600,1.5393,1.5393,1.5392,1.5392
EURCHF,20041221,010700,1.5393,1.5393,1.5393,1.5393
EURCHF,20041221,010800,1.5393,1.5394,1.5393,1.5394
EURCHF,20041221,010900,1.5393,1.5394,1.5393,1.5393
EURCHF,20041221,011000,1.5392,1.5392,1.5390,1.5390
EURCHF,20041221,011100,1.5391,1.5392,1.5391,1.5392
EURCHF,20041221,011200,1.5393,1.5393,1.5392,1.5392
EURCHF,20041221,011300,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,011400,1.5393,1.5393,1.5392,1.5393
EURCHF,20041221,011500,1.5392,1.5393,1.5392,1.5392
EURCHF,20041221,011600,1.5393,1.5393,1.5392,1.5392
EURCHF,20041221,011700,1.5392,1.5392,1.5391,1.5392
EURCHF,20041221,011800,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,011900,1.5391,1.5391,1.5390,1.5390
EURCHF,20041221,012000,1.5391,1.5391,1.5389,1.5389
EURCHF,20041221,012100,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,012200,1.5390,1.5390,1.5389,1.5390
EURCHF,20041221,012300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,012400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,012500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,012600,1.5389,1.5389,1.5388,1.5388
EURCHF,20041221,012700,1.5387,1.5389,1.5387,1.5389
EURCHF,20041221,012800,1.5388,1.5389,1.5388,1.5389
EURCHF,20041221,012900,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,013000,1.5390,1.5390,1.5388,1.5389
EURCHF,20041221,013100,1.5391,1.5391,1.5390,1.5390
EURCHF,20041221,013200,1.5391,1.5391,1.5390,1.5390
EURCHF,20041221,013300,1.5391,1.5391,1.5390,1.5390
EURCHF,20041221,013400,1.5391,1.5391,1.5389,1.5389
EURCHF,20041221,013500,1.5390,1.5391,1.5389,1.5390
EURCHF,20041221,013600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,013700,1.5389,1.5391,1.5389,1.5390
EURCHF,20041221,013800,1.5391,1.5391,1.5389,1.5390
EURCHF,20041221,013900,1.5389,1.5390,1.5389,1.5390
EURCHF,20041221,014000,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,014100,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,014200,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,014300,1.5389,1.5390,1.5389,1.5389
EURCHF,20041221,014400,1.5390,1.5390,1.5390,1.5390
EURCHF,20041221,014500,1.5391,1.5391,1.5389,1.5390
EURCHF,20041221,014600,1.5389,1.5390,1.5389,1.5390
EURCHF,20041221,014700,1.5389,1.5391,1.5389,1.5391
EURCHF,20041221,014800,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,014900,1.5390,1.5391,1.5390,1.5391
EURCHF,20041221,015000,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,015100,1.5392,1.5392,1.5390,1.5390
EURCHF,20041221,015200,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,015300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,015400,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,015500,1.5391,1.5391,1.5390,1.5390
EURCHF,20041221,015600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041221,015700,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,015800,1.5390,1.5390,1.5390,1.5390
EURCHF,20041221,015900,1.5390,1.5390,1.5389,1.5390
EURCHF,20041221,020000,1.5389,1.5389,1.5388,1.5388
EURCHF,20041221,020100,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,020200,1.5389,1.5390,1.5389,1.5390
EURCHF,20041221,020300,1.5389,1.5390,1.5389,1.5389
EURCHF,20041221,020400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,020500,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,020600,1.5389,1.5390,1.5389,1.5390
EURCHF,20041221,020700,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,020800,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,020900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,021000,1.5389,1.5389,1.5388,1.5388
EURCHF,20041221,021100,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,021200,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,021300,1.5386,1.5386,1.5385,1.5385
EURCHF,20041221,021400,1.5384,1.5386,1.5384,1.5385
EURCHF,20041221,021500,1.5386,1.5387,1.5386,1.5387
EURCHF,20041221,021600,1.5388,1.5388,1.5386,1.5387
EURCHF,20041221,021700,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,021800,1.5386,1.5387,1.5386,1.5386
EURCHF,20041221,021900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,022000,1.5386,1.5386,1.5385,1.5385
EURCHF,20041221,022100,1.5386,1.5386,1.5385,1.5385
EURCHF,20041221,022200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,022300,1.5384,1.5384,1.5383,1.5384
EURCHF,20041221,022400,1.5383,1.5384,1.5383,1.5383
EURCHF,20041221,022500,1.5384,1.5384,1.5382,1.5382
EURCHF,20041221,022600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,022700,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,022800,1.5381,1.5382,1.5381,1.5381
EURCHF,20041221,022900,1.5382,1.5382,1.5381,1.5381
EURCHF,20041221,023000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,023100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,023200,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,023300,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,023400,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,023500,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,023600,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,023700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,023800,1.5381,1.5382,1.5381,1.5382
EURCHF,20041221,023900,1.5383,1.5383,1.5382,1.5383
EURCHF,20041221,024000,1.5382,1.5383,1.5382,1.5382
EURCHF,20041221,024100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,024200,1.5384,1.5384,1.5383,1.5383
EURCHF,20041221,024300,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,024400,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,024500,1.5383,1.5384,1.5383,1.5383
EURCHF,20041221,024600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,024700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,024800,1.5382,1.5383,1.5382,1.5382
EURCHF,20041221,024900,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,025000,1.5383,1.5383,1.5382,1.5383
EURCHF,20041221,025100,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,025200,1.5383,1.5383,1.5382,1.5383
EURCHF,20041221,025300,1.5382,1.5383,1.5382,1.5382
EURCHF,20041221,025400,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,025500,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,025600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,025700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,025800,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,025900,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,030000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,030100,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,030200,1.5382,1.5382,1.5381,1.5381
EURCHF,20041221,030300,1.5382,1.5382,1.5381,1.5381
EURCHF,20041221,030400,1.5380,1.5382,1.5380,1.5382
EURCHF,20041221,030500,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,030600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,030700,1.5381,1.5382,1.5381,1.5382
EURCHF,20041221,030800,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,030900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,031000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,031100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,031200,1.5384,1.5384,1.5382,1.5382
EURCHF,20041221,031300,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,031400,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,031500,1.5382,1.5383,1.5382,1.5383
EURCHF,20041221,031600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,031700,1.5382,1.5383,1.5382,1.5382
EURCHF,20041221,031800,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,031900,1.5383,1.5384,1.5383,1.5383
EURCHF,20041221,032000,1.5382,1.5383,1.5382,1.5382
EURCHF,20041221,032100,1.5381,1.5382,1.5381,1.5382
EURCHF,20041221,032200,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,032300,1.5382,1.5382,1.5381,1.5381
EURCHF,20041221,032400,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,032500,1.5382,1.5382,1.5381,1.5382
EURCHF,20041221,032600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,032700,1.5381,1.5383,1.5381,1.5383
EURCHF,20041221,032800,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,032900,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,033000,1.5383,1.5383,1.5381,1.5381
EURCHF,20041221,033100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,033200,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,033300,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,033400,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,033500,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,033600,1.5381,1.5382,1.5381,1.5382
EURCHF,20041221,033700,1.5382,1.5383,1.5382,1.5382
EURCHF,20041221,033800,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,033900,1.5380,1.5381,1.5380,1.5380
EURCHF,20041221,034000,1.5379,1.5380,1.5379,1.5379
EURCHF,20041221,034100,1.5380,1.5381,1.5380,1.5381
EURCHF,20041221,034200,1.5381,1.5382,1.5381,1.5381
EURCHF,20041221,034300,1.5382,1.5382,1.5381,1.5381
EURCHF,20041221,034400,1.5382,1.5382,1.5381,1.5381
EURCHF,20041221,034500,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,034600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,034700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,034800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,034900,1.5383,1.5384,1.5383,1.5384
EURCHF,20041221,035000,1.5383,1.5384,1.5383,1.5384
EURCHF,20041221,035100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,035200,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,035300,1.5383,1.5384,1.5383,1.5383
EURCHF,20041221,035400,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,035500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,035600,1.5384,1.5384,1.5383,1.5384
EURCHF,20041221,035700,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,035800,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,035900,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,040000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,040100,1.5383,1.5384,1.5382,1.5382
EURCHF,20041221,040200,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,040300,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,040400,1.5383,1.5384,1.5383,1.5384
EURCHF,20041221,040500,1.5383,1.5384,1.5383,1.5384
EURCHF,20041221,040600,1.5384,1.5384,1.5383,1.5383
EURCHF,20041221,040700,1.5384,1.5385,1.5384,1.5385
EURCHF,20041221,040800,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,040900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,041000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,041100,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,041200,1.5384,1.5384,1.5383,1.5383
EURCHF,20041221,041300,1.5384,1.5384,1.5383,1.5384
EURCHF,20041221,041400,1.5383,1.5384,1.5383,1.5383
EURCHF,20041221,041500,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,041600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,041700,1.5383,1.5384,1.5383,1.5384
EURCHF,20041221,041800,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,041900,1.5384,1.5384,1.5383,1.5384
EURCHF,20041221,042000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,042100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,042200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,042300,1.5384,1.5385,1.5384,1.5384
EURCHF,20041221,042400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,042500,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,042600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,042700,1.5385,1.5386,1.5385,1.5385
EURCHF,20041221,042800,1.5384,1.5385,1.5384,1.5385
EURCHF,20041221,042900,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,043000,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,043100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,043200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,043300,1.5386,1.5386,1.5385,1.5385
EURCHF,20041221,043400,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,043500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,043600,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,043700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,043800,1.5386,1.5386,1.5385,1.5385
EURCHF,20041221,043900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,044000,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,044100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,044200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,044300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,044400,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,044500,1.5386,1.5387,1.5386,1.5387
EURCHF,20041221,044600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,044700,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,044800,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,044900,1.5387,1.5387,1.5386,1.5386
EURCHF,20041221,045000,1.5387,1.5387,1.5385,1.5385
EURCHF,20041221,045100,1.5386,1.5387,1.5386,1.5386
EURCHF,20041221,045200,1.5385,1.5386,1.5385,1.5386
EURCHF,20041221,045300,1.5385,1.5386,1.5385,1.5386
EURCHF,20041221,045400,1.5389,1.5389,1.5387,1.5387
EURCHF,20041221,045500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,045600,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,045700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,045800,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,045900,1.5386,1.5387,1.5386,1.5387
EURCHF,20041221,050000,1.5386,1.5387,1.5385,1.5387
EURCHF,20041221,050100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,050200,1.5386,1.5387,1.5386,1.5387
EURCHF,20041221,050300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,050400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,050500,1.5387,1.5387,1.5386,1.5386
EURCHF,20041221,050600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,050700,1.5387,1.5387,1.5386,1.5386
EURCHF,20041221,050800,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,050900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,051000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,051100,1.5385,1.5386,1.5385,1.5386
EURCHF,20041221,051200,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,051300,1.5385,1.5386,1.5385,1.5386
EURCHF,20041221,051400,1.5386,1.5387,1.5386,1.5386
EURCHF,20041221,051500,1.5387,1.5387,1.5385,1.5386
EURCHF,20041221,051600,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,051700,1.5386,1.5387,1.5386,1.5387
EURCHF,20041221,051800,1.5386,1.5386,1.5385,1.5385
EURCHF,20041221,051900,1.5386,1.5386,1.5385,1.5386
EURCHF,20041221,052000,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,052100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,052200,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,052300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,052400,1.5387,1.5387,1.5386,1.5386
EURCHF,20041221,052500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,052600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,052700,1.5387,1.5388,1.5387,1.5388
EURCHF,20041221,052800,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,052900,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,053000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,053100,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,053200,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,053300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,053400,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,053500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,053600,1.5387,1.5387,1.5386,1.5386
EURCHF,20041221,053700,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,053800,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,053900,1.5387,1.5388,1.5387,1.5388
EURCHF,20041221,054000,1.5387,1.5388,1.5387,1.5388
EURCHF,20041221,054100,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,054200,1.5389,1.5389,1.5387,1.5388
EURCHF,20041221,054300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,054400,1.5388,1.5388,1.5387,1.5388
EURCHF,20041221,054500,1.5387,1.5388,1.5387,1.5387
EURCHF,20041221,054600,1.5388,1.5388,1.5387,1.5387
EURCHF,20041221,054700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,054800,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,054900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,055000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,055100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,055200,1.5387,1.5387,1.5386,1.5386
EURCHF,20041221,055300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,055400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041221,055500,1.5387,1.5387,1.5386,1.5387
EURCHF,20041221,055600,1.5387,1.5388,1.5387,1.5388
EURCHF,20041221,055700,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,055800,1.5387,1.5388,1.5387,1.5388
EURCHF,20041221,055900,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,060000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,060100,1.5388,1.5389,1.5388,1.5389
EURCHF,20041221,060200,1.5390,1.5391,1.5390,1.5391
EURCHF,20041221,060300,1.5390,1.5390,1.5390,1.5390
EURCHF,20041221,060400,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,060500,1.5390,1.5390,1.5390,1.5390
EURCHF,20041221,060600,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,060700,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,060800,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,060900,1.5388,1.5388,1.5387,1.5387
EURCHF,20041221,061000,1.5387,1.5388,1.5387,1.5387
EURCHF,20041221,061100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,061200,1.5387,1.5387,1.5387,1.5387
EURCHF,20041221,061400,1.5387,1.5388,1.5386,1.5388
EURCHF,20041221,061500,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,061600,1.5389,1.5389,1.5388,1.5388
EURCHF,20041221,061700,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,061800,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,061900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,062000,1.5390,1.5391,1.5390,1.5391
EURCHF,20041221,062100,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,062200,1.5392,1.5392,1.5391,1.5392
EURCHF,20041221,062300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,062400,1.5391,1.5392,1.5391,1.5391
EURCHF,20041221,062500,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,062600,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,062700,1.5392,1.5393,1.5392,1.5393
EURCHF,20041221,062800,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,062900,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,063000,1.5392,1.5393,1.5392,1.5393
EURCHF,20041221,063100,1.5392,1.5393,1.5392,1.5393
EURCHF,20041221,063200,1.5392,1.5392,1.5390,1.5390
EURCHF,20041221,063300,1.5389,1.5390,1.5388,1.5389
EURCHF,20041221,063400,1.5390,1.5390,1.5389,1.5389
EURCHF,20041221,063500,1.5389,1.5389,1.5387,1.5387
EURCHF,20041221,063600,1.5388,1.5388,1.5387,1.5387
EURCHF,20041221,063700,1.5388,1.5389,1.5388,1.5388
EURCHF,20041221,063800,1.5389,1.5389,1.5387,1.5389
EURCHF,20041221,063900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041221,064000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041221,064100,1.5388,1.5388,1.5385,1.5385
EURCHF,20041221,064200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,064300,1.5382,1.5382,1.5381,1.5382
EURCHF,20041221,064400,1.5380,1.5382,1.5380,1.5382
EURCHF,20041221,064500,1.5383,1.5384,1.5382,1.5382
EURCHF,20041221,064600,1.5383,1.5384,1.5382,1.5382
EURCHF,20041221,064700,1.5381,1.5381,1.5380,1.5380
EURCHF,20041221,064800,1.5380,1.5380,1.5380,1.5380
EURCHF,20041221,064900,1.5380,1.5381,1.5380,1.5381
EURCHF,20041221,065000,1.5381,1.5382,1.5381,1.5382
EURCHF,20041221,065100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,065200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,065300,1.5384,1.5384,1.5383,1.5383
EURCHF,20041221,065400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,065500,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,065600,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,065700,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,065800,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,065900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,070000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,070100,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,070200,1.5384,1.5385,1.5384,1.5384
EURCHF,20041221,070300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,070400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,070500,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,070600,1.5384,1.5384,1.5384,1.5384
EURCHF,20041221,070700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,070800,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,070900,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,071000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,071100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,071200,1.5382,1.5382,1.5381,1.5381
EURCHF,20041221,071300,1.5382,1.5382,1.5381,1.5382
EURCHF,20041221,071400,1.5381,1.5382,1.5380,1.5380
EURCHF,20041221,071500,1.5379,1.5380,1.5379,1.5379
EURCHF,20041221,071600,1.5380,1.5380,1.5380,1.5380
EURCHF,20041221,071700,1.5380,1.5381,1.5379,1.5379
EURCHF,20041221,071800,1.5379,1.5379,1.5379,1.5379
EURCHF,20041221,071900,1.5379,1.5379,1.5379,1.5379
EURCHF,20041221,072000,1.5379,1.5379,1.5378,1.5378
EURCHF,20041221,072100,1.5379,1.5379,1.5379,1.5379
EURCHF,20041221,072200,1.5380,1.5380,1.5380,1.5380
EURCHF,20041221,072300,1.5380,1.5380,1.5380,1.5380
EURCHF,20041221,072400,1.5380,1.5380,1.5380,1.5380
EURCHF,20041221,072500,1.5380,1.5381,1.5380,1.5381
EURCHF,20041221,072600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,072700,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,072800,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,072900,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,073000,1.5381,1.5381,1.5381,1.5381
EURCHF,20041221,073100,1.5380,1.5380,1.5379,1.5379
EURCHF,20041221,073200,1.5379,1.5379,1.5379,1.5379
EURCHF,20041221,073300,1.5379,1.5379,1.5379,1.5379
EURCHF,20041221,073400,1.5380,1.5380,1.5380,1.5380
EURCHF,20041221,073500,1.5380,1.5382,1.5380,1.5382
EURCHF,20041221,073600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,073700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,073800,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,073900,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,074000,1.5382,1.5383,1.5382,1.5383
EURCHF,20041221,074100,1.5382,1.5383,1.5382,1.5382
EURCHF,20041221,074200,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,074300,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,074400,1.5383,1.5384,1.5383,1.5384
EURCHF,20041221,074500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,074600,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,074700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,074800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,074900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,075000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041221,075100,1.5382,1.5383,1.5382,1.5382
EURCHF,20041221,075200,1.5383,1.5384,1.5383,1.5384
EURCHF,20041221,075300,1.5383,1.5384,1.5381,1.5381
EURCHF,20041221,075400,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,075500,1.5382,1.5383,1.5382,1.5382
EURCHF,20041221,075600,1.5381,1.5382,1.5380,1.5382
EURCHF,20041221,075700,1.5383,1.5383,1.5382,1.5382
EURCHF,20041221,075800,1.5382,1.5383,1.5382,1.5383
EURCHF,20041221,075900,1.5384,1.5384,1.5383,1.5383
EURCHF,20041221,080000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,080100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041221,080200,1.5382,1.5385,1.5382,1.5384
EURCHF,20041221,080300,1.5383,1.5386,1.5383,1.5386
EURCHF,20041221,080400,1.5387,1.5388,1.5387,1.5388
EURCHF,20041221,080500,1.5387,1.5388,1.5387,1.5387
EURCHF,20041221,080600,1.5388,1.5388,1.5386,1.5386
EURCHF,20041221,080700,1.5387,1.5389,1.5387,1.5387
EURCHF,20041221,080800,1.5388,1.5389,1.5388,1.5388
EURCHF,20041221,080900,1.5387,1.5387,1.5386,1.5386
EURCHF,20041221,081000,1.5387,1.5390,1.5387,1.5390
EURCHF,20041221,081100,1.5391,1.5391,1.5388,1.5388
EURCHF,20041221,081200,1.5389,1.5389,1.5388,1.5389
EURCHF,20041221,081300,1.5388,1.5389,1.5387,1.5389
EURCHF,20041221,081400,1.5388,1.5388,1.5385,1.5385
EURCHF,20041221,081500,1.5386,1.5386,1.5385,1.5385
EURCHF,20041221,081600,1.5386,1.5386,1.5385,1.5386
EURCHF,20041221,081700,1.5387,1.5387,1.5385,1.5385
EURCHF,20041221,081800,1.5384,1.5385,1.5383,1.5384
EURCHF,20041221,081900,1.5385,1.5385,1.5384,1.5384
EURCHF,20041221,082000,1.5384,1.5385,1.5384,1.5385
EURCHF,20041221,082100,1.5384,1.5385,1.5384,1.5385
EURCHF,20041221,082200,1.5384,1.5385,1.5384,1.5385
EURCHF,20041221,082300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,082400,1.5386,1.5386,1.5384,1.5384
EURCHF,20041221,082500,1.5385,1.5385,1.5385,1.5385
EURCHF,20041221,082600,1.5386,1.5387,1.5385,1.5385
EURCHF,20041221,082700,1.5386,1.5387,1.5385,1.5385
EURCHF,20041221,082800,1.5384,1.5386,1.5384,1.5386
EURCHF,20041221,082900,1.5385,1.5387,1.5385,1.5387
EURCHF,20041221,083000,1.5389,1.5389,1.5388,1.5389
EURCHF,20041221,083100,1.5390,1.5390,1.5388,1.5388
EURCHF,20041221,083200,1.5387,1.5389,1.5387,1.5387
EURCHF,20041221,083300,1.5388,1.5388,1.5386,1.5387
EURCHF,20041221,083400,1.5388,1.5390,1.5388,1.5390
EURCHF,20041221,083500,1.5389,1.5392,1.5389,1.5390
EURCHF,20041221,083600,1.5391,1.5391,1.5389,1.5390
EURCHF,20041221,083700,1.5389,1.5391,1.5389,1.5391
EURCHF,20041221,083800,1.5392,1.5393,1.5392,1.5393
EURCHF,20041221,083900,1.5392,1.5392,1.5389,1.5390
EURCHF,20041221,084000,1.5391,1.5391,1.5389,1.5390
EURCHF,20041221,084100,1.5391,1.5391,1.5389,1.5391
EURCHF,20041221,084200,1.5390,1.5391,1.5390,1.5391
EURCHF,20041221,084300,1.5391,1.5391,1.5389,1.5389
EURCHF,20041221,084400,1.5390,1.5392,1.5390,1.5392
EURCHF,20041221,084500,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,084600,1.5391,1.5393,1.5391,1.5392
EURCHF,20041221,084700,1.5393,1.5394,1.5392,1.5394
EURCHF,20041221,084800,1.5393,1.5393,1.5392,1.5392
EURCHF,20041221,084900,1.5391,1.5392,1.5391,1.5392
EURCHF,20041221,085000,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,085100,1.5391,1.5391,1.5389,1.5390
EURCHF,20041221,085200,1.5391,1.5391,1.5390,1.5390
EURCHF,20041221,085300,1.5391,1.5392,1.5391,1.5392
EURCHF,20041221,085400,1.5393,1.5396,1.5393,1.5394
EURCHF,20041221,085500,1.5395,1.5396,1.5394,1.5395
EURCHF,20041221,085600,1.5396,1.5396,1.5394,1.5395
EURCHF,20041221,085700,1.5394,1.5395,1.5394,1.5395
EURCHF,20041221,085800,1.5395,1.5395,1.5393,1.5393
EURCHF,20041221,085900,1.5394,1.5396,1.5394,1.5395
EURCHF,20041221,090000,1.5396,1.5397,1.5396,1.5396
EURCHF,20041221,090100,1.5395,1.5395,1.5394,1.5394
EURCHF,20041221,090200,1.5395,1.5397,1.5395,1.5396
EURCHF,20041221,090300,1.5397,1.5398,1.5396,1.5398
EURCHF,20041221,090400,1.5397,1.5398,1.5395,1.5398
EURCHF,20041221,090500,1.5396,1.5398,1.5396,1.5398
EURCHF,20041221,090600,1.5397,1.5398,1.5396,1.5396
EURCHF,20041221,090700,1.5397,1.5398,1.5396,1.5398
EURCHF,20041221,090800,1.5397,1.5398,1.5396,1.5398
EURCHF,20041221,090900,1.5397,1.5398,1.5396,1.5397
EURCHF,20041221,091000,1.5398,1.5398,1.5396,1.5398
EURCHF,20041221,091100,1.5397,1.5397,1.5396,1.5397
EURCHF,20041221,091200,1.5398,1.5398,1.5396,1.5398
EURCHF,20041221,091300,1.5397,1.5398,1.5397,1.5397
EURCHF,20041221,091400,1.5396,1.5398,1.5396,1.5398
EURCHF,20041221,091500,1.5397,1.5399,1.5397,1.5399
EURCHF,20041221,091600,1.5398,1.5398,1.5398,1.5398
EURCHF,20041221,091700,1.5397,1.5398,1.5396,1.5396
EURCHF,20041221,091800,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,091900,1.5397,1.5399,1.5396,1.5398
EURCHF,20041221,092000,1.5399,1.5401,1.5398,1.5401
EURCHF,20041221,092100,1.5402,1.5402,1.5399,1.5399
EURCHF,20041221,092200,1.5400,1.5403,1.5400,1.5403
EURCHF,20041221,092300,1.5402,1.5402,1.5401,1.5401
EURCHF,20041221,092400,1.5402,1.5402,1.5401,1.5402
EURCHF,20041221,092500,1.5403,1.5404,1.5402,1.5403
EURCHF,20041221,092600,1.5405,1.5405,1.5404,1.5405
EURCHF,20041221,092700,1.5404,1.5405,1.5404,1.5405
EURCHF,20041221,092800,1.5405,1.5405,1.5403,1.5403
EURCHF,20041221,092900,1.5404,1.5405,1.5404,1.5404
EURCHF,20041221,093000,1.5403,1.5405,1.5403,1.5405
EURCHF,20041221,093100,1.5406,1.5408,1.5406,1.5407
EURCHF,20041221,093200,1.5406,1.5406,1.5405,1.5406
EURCHF,20041221,093300,1.5407,1.5408,1.5405,1.5407
EURCHF,20041221,093400,1.5409,1.5409,1.5407,1.5407
EURCHF,20041221,093500,1.5408,1.5408,1.5405,1.5405
EURCHF,20041221,093600,1.5406,1.5406,1.5404,1.5404
EURCHF,20041221,093700,1.5405,1.5406,1.5404,1.5405
EURCHF,20041221,093800,1.5404,1.5405,1.5404,1.5405
EURCHF,20041221,093900,1.5406,1.5406,1.5403,1.5404
EURCHF,20041221,094000,1.5403,1.5404,1.5403,1.5404
EURCHF,20041221,094100,1.5403,1.5403,1.5403,1.5403
EURCHF,20041221,094200,1.5404,1.5404,1.5403,1.5404
EURCHF,20041221,094300,1.5403,1.5404,1.5403,1.5404
EURCHF,20041221,094400,1.5403,1.5404,1.5403,1.5404
EURCHF,20041221,094500,1.5403,1.5404,1.5403,1.5403
EURCHF,20041221,094600,1.5402,1.5403,1.5402,1.5402
EURCHF,20041221,094700,1.5403,1.5403,1.5402,1.5403
EURCHF,20041221,094800,1.5402,1.5403,1.5401,1.5403
EURCHF,20041221,094900,1.5402,1.5405,1.5402,1.5405
EURCHF,20041221,095000,1.5403,1.5405,1.5403,1.5405
EURCHF,20041221,095100,1.5404,1.5404,1.5402,1.5404
EURCHF,20041221,095200,1.5405,1.5405,1.5403,1.5403
EURCHF,20041221,095300,1.5402,1.5402,1.5398,1.5398
EURCHF,20041221,095400,1.5399,1.5400,1.5399,1.5400
EURCHF,20041221,095500,1.5399,1.5400,1.5399,1.5399
EURCHF,20041221,095600,1.5398,1.5398,1.5392,1.5392
EURCHF,20041221,095700,1.5393,1.5394,1.5392,1.5394
EURCHF,20041221,095800,1.5395,1.5395,1.5394,1.5395
EURCHF,20041221,095900,1.5396,1.5398,1.5396,1.5396
EURCHF,20041221,100000,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,100100,1.5398,1.5398,1.5397,1.5398
EURCHF,20041221,100200,1.5397,1.5398,1.5396,1.5398
EURCHF,20041221,100300,1.5397,1.5398,1.5397,1.5397
EURCHF,20041221,100400,1.5396,1.5396,1.5395,1.5396
EURCHF,20041221,100500,1.5396,1.5396,1.5395,1.5395
EURCHF,20041221,100600,1.5394,1.5396,1.5394,1.5394
EURCHF,20041221,100700,1.5395,1.5396,1.5394,1.5396
EURCHF,20041221,100800,1.5395,1.5396,1.5395,1.5396
EURCHF,20041221,100900,1.5395,1.5395,1.5394,1.5395
EURCHF,20041221,101000,1.5396,1.5397,1.5396,1.5396
EURCHF,20041221,101100,1.5395,1.5396,1.5395,1.5395
EURCHF,20041221,101200,1.5396,1.5396,1.5395,1.5395
EURCHF,20041221,101300,1.5394,1.5395,1.5394,1.5395
EURCHF,20041221,101400,1.5396,1.5396,1.5396,1.5396
EURCHF,20041221,101500,1.5395,1.5396,1.5395,1.5396
EURCHF,20041221,101600,1.5394,1.5395,1.5394,1.5394
EURCHF,20041221,101700,1.5395,1.5395,1.5394,1.5394
EURCHF,20041221,101800,1.5395,1.5396,1.5394,1.5396
EURCHF,20041221,101900,1.5395,1.5396,1.5394,1.5395
EURCHF,20041221,102000,1.5396,1.5396,1.5394,1.5395
EURCHF,20041221,102100,1.5394,1.5395,1.5394,1.5394
EURCHF,20041221,102200,1.5393,1.5394,1.5393,1.5394
EURCHF,20041221,102300,1.5395,1.5399,1.5395,1.5399
EURCHF,20041221,102400,1.5398,1.5399,1.5398,1.5399
EURCHF,20041221,102500,1.5398,1.5401,1.5398,1.5401
EURCHF,20041221,102600,1.5402,1.5402,1.5401,1.5401
EURCHF,20041221,102700,1.5400,1.5401,1.5400,1.5401
EURCHF,20041221,102800,1.5401,1.5403,1.5401,1.5403
EURCHF,20041221,102900,1.5404,1.5405,1.5404,1.5404
EURCHF,20041221,103000,1.5403,1.5404,1.5403,1.5403
EURCHF,20041221,103100,1.5404,1.5404,1.5403,1.5403
EURCHF,20041221,103200,1.5404,1.5405,1.5404,1.5405
EURCHF,20041221,103300,1.5404,1.5404,1.5403,1.5403
EURCHF,20041221,103400,1.5404,1.5404,1.5403,1.5404
EURCHF,20041221,103500,1.5403,1.5403,1.5402,1.5402
EURCHF,20041221,103600,1.5403,1.5403,1.5402,1.5403
EURCHF,20041221,103700,1.5402,1.5403,1.5402,1.5402
EURCHF,20041221,103800,1.5403,1.5403,1.5401,1.5401
EURCHF,20041221,103900,1.5402,1.5403,1.5402,1.5403
EURCHF,20041221,104000,1.5402,1.5403,1.5401,1.5401
EURCHF,20041221,104100,1.5402,1.5403,1.5401,1.5402
EURCHF,20041221,104200,1.5401,1.5402,1.5399,1.5401
EURCHF,20041221,104300,1.5402,1.5402,1.5401,1.5402
EURCHF,20041221,104400,1.5401,1.5403,1.5400,1.5400
EURCHF,20041221,104500,1.5401,1.5401,1.5399,1.5400
EURCHF,20041221,104600,1.5401,1.5401,1.5400,1.5400
EURCHF,20041221,104700,1.5401,1.5403,1.5401,1.5402
EURCHF,20041221,104800,1.5401,1.5403,1.5401,1.5403
EURCHF,20041221,104900,1.5402,1.5403,1.5402,1.5402
EURCHF,20041221,105000,1.5403,1.5403,1.5402,1.5402
EURCHF,20041221,105100,1.5403,1.5403,1.5401,1.5401
EURCHF,20041221,105200,1.5402,1.5403,1.5401,1.5402
EURCHF,20041221,105300,1.5403,1.5403,1.5402,1.5403
EURCHF,20041221,105400,1.5402,1.5403,1.5401,1.5402
EURCHF,20041221,105500,1.5403,1.5403,1.5400,1.5400
EURCHF,20041221,105600,1.5401,1.5402,1.5401,1.5401
EURCHF,20041221,105700,1.5402,1.5402,1.5399,1.5401
EURCHF,20041221,105800,1.5400,1.5402,1.5400,1.5402
EURCHF,20041221,105900,1.5401,1.5402,1.5400,1.5401
EURCHF,20041221,110000,1.5402,1.5402,1.5400,1.5400
EURCHF,20041221,110100,1.5401,1.5402,1.5401,1.5401
EURCHF,20041221,110200,1.5400,1.5405,1.5400,1.5405
EURCHF,20041221,110300,1.5406,1.5406,1.5405,1.5406
EURCHF,20041221,110400,1.5405,1.5406,1.5405,1.5405
EURCHF,20041221,110500,1.5404,1.5405,1.5402,1.5402
EURCHF,20041221,110600,1.5401,1.5402,1.5401,1.5402
EURCHF,20041221,110700,1.5401,1.5403,1.5401,1.5401
EURCHF,20041221,110800,1.5402,1.5402,1.5401,1.5402
EURCHF,20041221,110900,1.5403,1.5403,1.5401,1.5402
EURCHF,20041221,111000,1.5401,1.5401,1.5398,1.5398
EURCHF,20041221,111100,1.5397,1.5398,1.5395,1.5395
EURCHF,20041221,111200,1.5396,1.5397,1.5396,1.5396
EURCHF,20041221,111300,1.5394,1.5396,1.5394,1.5396
EURCHF,20041221,111400,1.5395,1.5396,1.5394,1.5395
EURCHF,20041221,111500,1.5394,1.5397,1.5394,1.5397
EURCHF,20041221,111600,1.5398,1.5398,1.5397,1.5397
EURCHF,20041221,111700,1.5396,1.5398,1.5396,1.5396
EURCHF,20041221,111800,1.5395,1.5397,1.5395,1.5397
EURCHF,20041221,111900,1.5398,1.5401,1.5398,1.5401
EURCHF,20041221,112000,1.5400,1.5401,1.5400,1.5401
EURCHF,20041221,112100,1.5400,1.5401,1.5398,1.5398
EURCHF,20041221,112200,1.5399,1.5399,1.5398,1.5398
EURCHF,20041221,112300,1.5399,1.5399,1.5397,1.5398
EURCHF,20041221,112400,1.5397,1.5398,1.5395,1.5395
EURCHF,20041221,112500,1.5396,1.5396,1.5395,1.5395
EURCHF,20041221,112600,1.5396,1.5396,1.5395,1.5395
EURCHF,20041221,112700,1.5394,1.5396,1.5394,1.5395
EURCHF,20041221,112800,1.5394,1.5394,1.5393,1.5394
EURCHF,20041221,112900,1.5393,1.5395,1.5392,1.5392
EURCHF,20041221,113000,1.5393,1.5395,1.5391,1.5391
EURCHF,20041221,113100,1.5392,1.5394,1.5392,1.5393
EURCHF,20041221,113200,1.5392,1.5394,1.5392,1.5394
EURCHF,20041221,113300,1.5393,1.5395,1.5393,1.5395
EURCHF,20041221,113400,1.5394,1.5397,1.5394,1.5397
EURCHF,20041221,113500,1.5396,1.5397,1.5396,1.5397
EURCHF,20041221,113600,1.5398,1.5398,1.5396,1.5396
EURCHF,20041221,113700,1.5397,1.5397,1.5395,1.5395
EURCHF,20041221,113800,1.5396,1.5396,1.5395,1.5395
EURCHF,20041221,113900,1.5396,1.5396,1.5394,1.5394
EURCHF,20041221,114000,1.5395,1.5395,1.5394,1.5395
EURCHF,20041221,114100,1.5394,1.5394,1.5393,1.5393
EURCHF,20041221,114200,1.5392,1.5395,1.5392,1.5395
EURCHF,20041221,114300,1.5394,1.5395,1.5394,1.5395
EURCHF,20041221,114400,1.5394,1.5396,1.5394,1.5396
EURCHF,20041221,114500,1.5395,1.5396,1.5395,1.5396
EURCHF,20041221,114600,1.5395,1.5396,1.5395,1.5396
EURCHF,20041221,114700,1.5394,1.5395,1.5394,1.5394
EURCHF,20041221,114800,1.5395,1.5395,1.5394,1.5394
EURCHF,20041221,114900,1.5394,1.5394,1.5394,1.5394
EURCHF,20041221,115000,1.5395,1.5395,1.5394,1.5394
EURCHF,20041221,115100,1.5396,1.5396,1.5394,1.5394
EURCHF,20041221,115200,1.5395,1.5396,1.5395,1.5395
EURCHF,20041221,115300,1.5396,1.5396,1.5394,1.5394
EURCHF,20041221,115400,1.5396,1.5396,1.5396,1.5396
EURCHF,20041221,115500,1.5395,1.5395,1.5394,1.5395
EURCHF,20041221,115600,1.5394,1.5397,1.5394,1.5397
EURCHF,20041221,115700,1.5396,1.5397,1.5396,1.5396
EURCHF,20041221,115800,1.5396,1.5396,1.5396,1.5396
EURCHF,20041221,115900,1.5397,1.5401,1.5397,1.5401
EURCHF,20041221,120000,1.5402,1.5402,1.5402,1.5402
EURCHF,20041221,120100,1.5401,1.5401,1.5399,1.5399
EURCHF,20041221,120200,1.5400,1.5400,1.5398,1.5399
EURCHF,20041221,120300,1.5400,1.5400,1.5398,1.5398
EURCHF,20041221,120400,1.5399,1.5400,1.5399,1.5400
EURCHF,20041221,120500,1.5401,1.5405,1.5401,1.5405
EURCHF,20041221,120600,1.5404,1.5404,1.5403,1.5403
EURCHF,20041221,120700,1.5404,1.5405,1.5403,1.5403
EURCHF,20041221,120800,1.5404,1.5405,1.5403,1.5405
EURCHF,20041221,120900,1.5404,1.5405,1.5403,1.5404
EURCHF,20041221,121000,1.5405,1.5405,1.5405,1.5405
EURCHF,20041221,121100,1.5405,1.5405,1.5405,1.5405
EURCHF,20041221,121200,1.5404,1.5405,1.5403,1.5403
EURCHF,20041221,121300,1.5404,1.5405,1.5403,1.5404
EURCHF,20041221,121400,1.5403,1.5405,1.5403,1.5404
EURCHF,20041221,121500,1.5403,1.5403,1.5402,1.5402
EURCHF,20041221,121600,1.5403,1.5403,1.5401,1.5401
EURCHF,20041221,121700,1.5401,1.5402,1.5401,1.5402
EURCHF,20041221,121800,1.5401,1.5403,1.5401,1.5403
EURCHF,20041221,121900,1.5402,1.5403,1.5402,1.5402
EURCHF,20041221,122000,1.5403,1.5403,1.5402,1.5403
EURCHF,20041221,122100,1.5403,1.5403,1.5402,1.5402
EURCHF,20041221,122200,1.5403,1.5403,1.5401,1.5403
EURCHF,20041221,122300,1.5401,1.5403,1.5401,1.5403
EURCHF,20041221,122400,1.5402,1.5403,1.5402,1.5403
EURCHF,20041221,122500,1.5402,1.5403,1.5402,1.5403
EURCHF,20041221,122600,1.5402,1.5402,1.5401,1.5401
EURCHF,20041221,122700,1.5402,1.5402,1.5401,1.5401
EURCHF,20041221,122800,1.5402,1.5402,1.5401,1.5402
EURCHF,20041221,122900,1.5401,1.5403,1.5401,1.5402
EURCHF,20041221,123000,1.5402,1.5402,1.5402,1.5402
EURCHF,20041221,123100,1.5403,1.5403,1.5402,1.5403
EURCHF,20041221,123200,1.5402,1.5402,1.5401,1.5401
EURCHF,20041221,123300,1.5400,1.5400,1.5398,1.5398
EURCHF,20041221,123400,1.5399,1.5401,1.5399,1.5400
EURCHF,20041221,123500,1.5399,1.5400,1.5399,1.5400
EURCHF,20041221,123600,1.5401,1.5401,1.5398,1.5398
EURCHF,20041221,123700,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,123800,1.5398,1.5398,1.5398,1.5398
EURCHF,20041221,123900,1.5398,1.5399,1.5398,1.5398
EURCHF,20041221,124000,1.5397,1.5397,1.5396,1.5397
EURCHF,20041221,124100,1.5396,1.5398,1.5396,1.5398
EURCHF,20041221,124200,1.5398,1.5398,1.5396,1.5398
EURCHF,20041221,124300,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,124400,1.5399,1.5399,1.5398,1.5398
EURCHF,20041221,124500,1.5399,1.5399,1.5398,1.5398
EURCHF,20041221,124600,1.5398,1.5398,1.5398,1.5398
EURCHF,20041221,124700,1.5398,1.5398,1.5398,1.5398
EURCHF,20041221,124800,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,124900,1.5397,1.5398,1.5396,1.5398
EURCHF,20041221,125000,1.5397,1.5398,1.5396,1.5398
EURCHF,20041221,125100,1.5397,1.5397,1.5396,1.5397
EURCHF,20041221,125200,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,125300,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,125400,1.5399,1.5399,1.5398,1.5399
EURCHF,20041221,125500,1.5400,1.5400,1.5399,1.5399
EURCHF,20041221,125600,1.5400,1.5400,1.5399,1.5399
EURCHF,20041221,125700,1.5400,1.5401,1.5399,1.5399
EURCHF,20041221,125800,1.5400,1.5401,1.5400,1.5400
EURCHF,20041221,125900,1.5401,1.5401,1.5401,1.5401
EURCHF,20041221,130000,1.5400,1.5401,1.5400,1.5401
EURCHF,20041221,130100,1.5402,1.5402,1.5401,1.5401
EURCHF,20041221,130200,1.5400,1.5401,1.5400,1.5400
EURCHF,20041221,130300,1.5401,1.5402,1.5400,1.5400
EURCHF,20041221,130400,1.5401,1.5401,1.5398,1.5398
EURCHF,20041221,130500,1.5399,1.5399,1.5398,1.5398
EURCHF,20041221,130600,1.5397,1.5399,1.5397,1.5398
EURCHF,20041221,130700,1.5399,1.5399,1.5399,1.5399
EURCHF,20041221,130800,1.5398,1.5398,1.5397,1.5398
EURCHF,20041221,130900,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,131000,1.5399,1.5399,1.5399,1.5399
EURCHF,20041221,131100,1.5399,1.5399,1.5398,1.5398
EURCHF,20041221,131200,1.5399,1.5400,1.5399,1.5400
EURCHF,20041221,131300,1.5399,1.5400,1.5398,1.5399
EURCHF,20041221,131400,1.5400,1.5400,1.5398,1.5398
EURCHF,20041221,131500,1.5399,1.5401,1.5399,1.5400
EURCHF,20041221,131600,1.5399,1.5400,1.5399,1.5400
EURCHF,20041221,131700,1.5401,1.5402,1.5401,1.5401
EURCHF,20041221,131800,1.5400,1.5400,1.5400,1.5400
EURCHF,20041221,131900,1.5401,1.5401,1.5400,1.5401
EURCHF,20041221,132000,1.5402,1.5403,1.5401,1.5402
EURCHF,20041221,132100,1.5401,1.5401,1.5401,1.5401
EURCHF,20041221,132200,1.5401,1.5403,1.5401,1.5401
EURCHF,20041221,132300,1.5402,1.5402,1.5400,1.5400
EURCHF,20041221,132400,1.5400,1.5400,1.5400,1.5400
EURCHF,20041221,132500,1.5401,1.5402,1.5401,1.5402
EURCHF,20041221,132600,1.5401,1.5402,1.5401,1.5401
EURCHF,20041221,132700,1.5402,1.5402,1.5401,1.5401
EURCHF,20041221,132800,1.5400,1.5401,1.5400,1.5400
EURCHF,20041221,132900,1.5399,1.5400,1.5399,1.5399
EURCHF,20041221,133000,1.5400,1.5401,1.5400,1.5401
EURCHF,20041221,133100,1.5400,1.5401,1.5400,1.5401
EURCHF,20041221,133200,1.5400,1.5401,1.5400,1.5401
EURCHF,20041221,133300,1.5400,1.5401,1.5398,1.5399
EURCHF,20041221,133400,1.5400,1.5400,1.5399,1.5400
EURCHF,20041221,133500,1.5399,1.5400,1.5398,1.5398
EURCHF,20041221,133600,1.5397,1.5399,1.5397,1.5399
EURCHF,20041221,133700,1.5398,1.5398,1.5397,1.5397
EURCHF,20041221,133800,1.5396,1.5398,1.5396,1.5398
EURCHF,20041221,133900,1.5397,1.5397,1.5397,1.5397
EURCHF,20041221,134000,1.5398,1.5399,1.5397,1.5397
EURCHF,20041221,134100,1.5398,1.5399,1.5397,1.5399
EURCHF,20041221,134200,1.5398,1.5398,1.5398,1.5398
EURCHF,20041221,134300,1.5398,1.5399,1.5398,1.5399
EURCHF,20041221,134400,1.5400,1.5400,1.5399,1.5399
EURCHF,20041221,134500,1.5400,1.5400,1.5400,1.5400
EURCHF,20041221,134600,1.5401,1.5401,1.5400,1.5400
EURCHF,20041221,134700,1.5399,1.5401,1.5399,1.5401
EURCHF,20041221,134800,1.5400,1.5402,1.5400,1.5401
EURCHF,20041221,134900,1.5401,1.5401,1.5401,1.5401
EURCHF,20041221,135000,1.5400,1.5402,1.5400,1.5402
EURCHF,20041221,135100,1.5403,1.5403,1.5401,1.5402
EURCHF,20041221,135200,1.5403,1.5404,1.5402,1.5402
EURCHF,20041221,135300,1.5401,1.5402,1.5401,1.5402
EURCHF,20041221,135400,1.5401,1.5402,1.5401,1.5401
EURCHF,20041221,135500,1.5402,1.5402,1.5402,1.5402
EURCHF,20041221,135600,1.5403,1.5403,1.5401,1.5401
EURCHF,20041221,135700,1.5401,1.5401,1.5401,1.5401
EURCHF,20041221,135800,1.5402,1.5402,1.5400,1.5401
EURCHF,20041221,135900,1.5400,1.5402,1.5400,1.5402
EURCHF,20041221,140000,1.5401,1.5401,1.5400,1.5400
EURCHF,20041221,140100,1.5401,1.5401,1.5400,1.5401
EURCHF,20041221,140200,1.5402,1.5402,1.5401,1.5402
EURCHF,20041221,140300,1.5401,1.5402,1.5401,1.5402
EURCHF,20041221,140400,1.5403,1.5403,1.5401,1.5401
EURCHF,20041221,140500,1.5401,1.5401,1.5401,1.5401
EURCHF,20041221,140600,1.5402,1.5402,1.5401,1.5402
EURCHF,20041221,140700,1.5401,1.5401,1.5400,1.5401
EURCHF,20041221,140800,1.5400,1.5402,1.5400,1.5401
EURCHF,20041221,140900,1.5400,1.5401,1.5400,1.5401
EURCHF,20041221,141000,1.5400,1.5401,1.5399,1.5399
EURCHF,20041221,141100,1.5400,1.5401,1.5400,1.5400
EURCHF,20041221,141200,1.5399,1.5399,1.5398,1.5399
EURCHF,20041221,141300,1.5398,1.5399,1.5397,1.5399
EURCHF,20041221,141400,1.5400,1.5400,1.5398,1.5398
EURCHF,20041221,141500,1.5399,1.5400,1.5399,1.5399
EURCHF,20041221,141600,1.5399,1.5400,1.5399,1.5400
EURCHF,20041221,141700,1.5399,1.5401,1.5399,1.5401
EURCHF,20041221,141800,1.5400,1.5401,1.5400,1.5401
EURCHF,20041221,141900,1.5400,1.5401,1.5400,1.5400
EURCHF,20041221,142000,1.5401,1.5402,1.5401,1.5401
EURCHF,20041221,142100,1.5402,1.5403,1.5401,1.5403
EURCHF,20041221,142200,1.5402,1.5403,1.5402,1.5403
EURCHF,20041221,142300,1.5404,1.5404,1.5403,1.5403
EURCHF,20041221,142400,1.5404,1.5404,1.5403,1.5403
EURCHF,20041221,142500,1.5404,1.5405,1.5404,1.5404
EURCHF,20041221,142600,1.5403,1.5403,1.5403,1.5403
EURCHF,20041221,142700,1.5402,1.5402,1.5401,1.5401
EURCHF,20041221,142800,1.5402,1.5403,1.5402,1.5402
EURCHF,20041221,142900,1.5401,1.5403,1.5401,1.5403
EURCHF,20041221,143000,1.5402,1.5402,1.5399,1.5399
EURCHF,20041221,143100,1.5398,1.5399,1.5398,1.5399
EURCHF,20041221,143200,1.5400,1.5400,1.5399,1.5399
EURCHF,20041221,143300,1.5400,1.5400,1.5400,1.5400
EURCHF,20041221,143400,1.5399,1.5399,1.5398,1.5398
EURCHF,20041221,143500,1.5399,1.5399,1.5398,1.5398
EURCHF,20041221,143600,1.5399,1.5401,1.5399,1.5399
EURCHF,20041221,143700,1.5398,1.5398,1.5397,1.5398
EURCHF,20041221,143800,1.5396,1.5397,1.5394,1.5395
EURCHF,20041221,143900,1.5393,1.5394,1.5392,1.5393
EURCHF,20041221,144000,1.5394,1.5394,1.5392,1.5393
EURCHF,20041221,144100,1.5394,1.5395,1.5394,1.5395
EURCHF,20041221,144200,1.5394,1.5397,1.5394,1.5397
EURCHF,20041221,144300,1.5398,1.5398,1.5396,1.5396
EURCHF,20041221,144400,1.5394,1.5396,1.5394,1.5396
EURCHF,20041221,144500,1.5395,1.5396,1.5395,1.5395
EURCHF,20041221,144600,1.5394,1.5395,1.5393,1.5393
EURCHF,20041221,144700,1.5394,1.5395,1.5394,1.5394
EURCHF,20041221,144800,1.5396,1.5397,1.5395,1.5395
EURCHF,20041221,144900,1.5396,1.5396,1.5393,1.5394
EURCHF,20041221,145000,1.5395,1.5395,1.5395,1.5395
EURCHF,20041221,145100,1.5394,1.5396,1.5394,1.5396
EURCHF,20041221,145200,1.5395,1.5395,1.5394,1.5394
EURCHF,20041221,145300,1.5395,1.5395,1.5394,1.5395
EURCHF,20041221,145400,1.5394,1.5396,1.5394,1.5396
EURCHF,20041221,145500,1.5398,1.5400,1.5398,1.5398
EURCHF,20041221,145600,1.5399,1.5402,1.5399,1.5400
EURCHF,20041221,145700,1.5401,1.5401,1.5400,1.5400
EURCHF,20041221,145800,1.5399,1.5401,1.5398,1.5401
EURCHF,20041221,145900,1.5399,1.5399,1.5398,1.5398
EURCHF,20041221,150000,1.5399,1.5401,1.5399,1.5401
EURCHF,20041221,150100,1.5400,1.5402,1.5400,1.5402
EURCHF,20041221,150200,1.5401,1.5401,1.5398,1.5398
EURCHF,20041221,150300,1.5399,1.5400,1.5399,1.5399
EURCHF,20041221,150400,1.5398,1.5398,1.5397,1.5397
EURCHF,20041221,150500,1.5398,1.5399,1.5397,1.5399
EURCHF,20041221,150600,1.5398,1.5399,1.5398,1.5399
EURCHF,20041221,150700,1.5400,1.5400,1.5399,1.5399
EURCHF,20041221,150800,1.5398,1.5400,1.5398,1.5400
EURCHF,20041221,150900,1.5401,1.5401,1.5400,1.5400
EURCHF,20041221,151000,1.5401,1.5401,1.5399,1.5399
EURCHF,20041221,151100,1.5398,1.5399,1.5398,1.5399
EURCHF,20041221,151200,1.5398,1.5398,1.5398,1.5398
EURCHF,20041221,151300,1.5398,1.5398,1.5397,1.5397
EURCHF,20041221,151400,1.5398,1.5398,1.5397,1.5398
EURCHF,20041221,151500,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,151600,1.5397,1.5398,1.5397,1.5398
EURCHF,20041221,151700,1.5397,1.5398,1.5396,1.5396
EURCHF,20041221,151800,1.5395,1.5396,1.5394,1.5394
EURCHF,20041221,151900,1.5395,1.5396,1.5394,1.5396
EURCHF,20041221,152000,1.5397,1.5398,1.5396,1.5398
EURCHF,20041221,152100,1.5397,1.5398,1.5396,1.5398
EURCHF,20041221,152200,1.5398,1.5398,1.5398,1.5398
EURCHF,20041221,152300,1.5397,1.5398,1.5397,1.5397
EURCHF,20041221,152400,1.5396,1.5398,1.5396,1.5397
EURCHF,20041221,152500,1.5398,1.5398,1.5396,1.5397
EURCHF,20041221,152600,1.5396,1.5398,1.5396,1.5398
EURCHF,20041221,152700,1.5397,1.5397,1.5396,1.5396
EURCHF,20041221,152800,1.5395,1.5396,1.5395,1.5395
EURCHF,20041221,152900,1.5394,1.5395,1.5394,1.5394
EURCHF,20041221,153000,1.5393,1.5393,1.5392,1.5392
EURCHF,20041221,153100,1.5391,1.5391,1.5390,1.5391
EURCHF,20041221,153200,1.5392,1.5392,1.5390,1.5390
EURCHF,20041221,153300,1.5389,1.5390,1.5389,1.5390
EURCHF,20041221,153400,1.5391,1.5391,1.5390,1.5390
EURCHF,20041221,153500,1.5391,1.5391,1.5389,1.5389
EURCHF,20041221,153600,1.5388,1.5388,1.5387,1.5387
EURCHF,20041221,153700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041221,153800,1.5388,1.5389,1.5387,1.5389
EURCHF,20041221,153900,1.5388,1.5388,1.5387,1.5387
EURCHF,20041221,154000,1.5388,1.5388,1.5387,1.5387
EURCHF,20041221,154100,1.5388,1.5389,1.5387,1.5389
EURCHF,20041221,154200,1.5388,1.5389,1.5388,1.5389
EURCHF,20041221,154300,1.5390,1.5392,1.5388,1.5392
EURCHF,20041221,154400,1.5393,1.5393,1.5391,1.5392
EURCHF,20041221,154500,1.5392,1.5392,1.5392,1.5392
EURCHF,20041221,154600,1.5393,1.5394,1.5392,1.5393
EURCHF,20041221,154700,1.5394,1.5394,1.5392,1.5392
EURCHF,20041221,154800,1.5391,1.5391,1.5389,1.5389
EURCHF,20041221,154900,1.5388,1.5388,1.5387,1.5388
EURCHF,20041221,155000,1.5387,1.5390,1.5387,1.5390
EURCHF,20041221,155100,1.5391,1.5394,1.5391,1.5392
EURCHF,20041221,155200,1.5393,1.5393,1.5391,1.5392
EURCHF,20041221,155300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,155400,1.5392,1.5392,1.5391,1.5391
EURCHF,20041221,155500,1.5390,1.5392,1.5390,1.5392
EURCHF,20041221,155600,1.5391,1.5391,1.5390,1.5391
EURCHF,20041221,155700,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,155800,1.5391,1.5391,1.5390,1.5390
EURCHF,20041221,155900,1.5391,1.5391,1.5391,1.5391
EURCHF,20041221,160000,1.5391,1.5393,1.5391,1.5393
EURCHF,20041221,160100,1.5392,1.5392,1.5391,1.5391
EURCHF,20041221,160200,1.5392,1.5393,1.5391,1.5391
EURCHF,20041221,160300,1.5392,1.5392,1.5391,1.5391
EURCHF,20041221,160400,1.5392,1.5392,1.5391,1.5392
EURCHF,20041221,160500,1.5393,1.5393,1.5391,1.5391
EURCHF,20041221,160600,1.5392,1.5394,1.5392,1.5393
EURCHF,20041221,160700,1.5394,1.5396,1.5393,1.5396
EURCHF,20041221,160800,1.5395,1.5396,1.5395,1.5396
EURCHF,20041221,160900,1.5397,1.5398,1.5396,1.5396
EURCHF,20041221,161000,1.5397,1.5397,1.5395,1.5395
EURCHF,20041221,161100,1.5396,1.5397,1.5395,1.5396
EURCHF,20041221,161200,1.5398,1.5400,1.5398,1.5400
EURCHF,20041221,161300,1.5399,1.5400,1.5398,1.5398
EURCHF,20041221,161400,1.5399,1.5402,1.5399,1.5402
EURCHF,20041221,161500,1.5403,1.5403,1.5401,1.5401
EURCHF,20041221,161600,1.5402,1.5402,1.5401,1.5401
EURCHF,20041221,161700,1.5402,1.5403,1.5402,1.5403
EURCHF,20041221,161800,1.5404,1.5405,1.5404,1.5405
EURCHF,20041221,161900,1.5404,1.5409,1.5404,1.5409
EURCHF,20041221,162000,1.5408,1.5408,1.5406,1.5406
EURCHF,20041221,162100,1.5405,1.5408,1.5405,1.5407
EURCHF,20041221,162200,1.5408,1.5408,1.5406,1.5406
EURCHF,20041221,162300,1.5405,1.5406,1.5405,1.5406
EURCHF,20041221,162400,1.5406,1.5406,1.5406,1.5406
EURCHF,20041221,162500,1.5405,1.5406,1.5405,1.5405
EURCHF,20041221,162600,1.5405,1.5406,1.5405,1.5405
EURCHF,20041221,162700,1.5404,1.5405,1.5404,1.5405
EURCHF,20041221,162800,1.5404,1.5404,1.5402,1.5402
EURCHF,20041221,162900,1.5401,1.5403,1.5401,1.5403
EURCHF,20041221,163000,1.5402,1.5404,1.5401,1.5404
EURCHF,20041221,163100,1.5405,1.5405,1.5402,1.5402
EURCHF,20041221,163200,1.5403,1.5403,1.5402,1.5403
EURCHF,20041221,163300,1.5404,1.5405,1.5403,1.5403
EURCHF,20041221,163400,1.5401,1.5403,1.5401,1.5403
EURCHF,20041221,163500,1.5402,1.5404,1.5402,1.5404
EURCHF,20041221,163600,1.5405,1.5406,1.5405,1.5405
EURCHF,20041221,163700,1.5406,1.5408,1.5406,1.5408
EURCHF,20041221,163800,1.5407,1.5407,1.5406,1.5406
EURCHF,20041221,163900,1.5405,1.5407,1.5405,1.5406
EURCHF,20041221,164000,1.5407,1.5410,1.5407,1.5408
EURCHF,20041221,164100,1.5409,1.5410,1.5409,1.5410
EURCHF,20041221,164200,1.5409,1.5409,1.5408,1.5408
EURCHF,20041221,164300,1.5409,1.5409,1.5408,1.5408
EURCHF,20041221,164400,1.5409,1.5410,1.5409,1.5410
EURCHF,20041221,164500,1.5409,1.5409,1.5408,1.5408
EURCHF,20041221,164600,1.5409,1.5409,1.5408,1.5408
EURCHF,20041221,164700,1.5409,1.5412,1.5409,1.5411
EURCHF,20041221,164800,1.5412,1.5412,1.5410,1.5412
EURCHF,20041221,164900,1.5411,1.5412,1.5410,1.5410
EURCHF,20041221,165000,1.5409,1.5412,1.5409,1.5412
EURCHF,20041221,165100,1.5411,1.5412,1.5411,1.5412
EURCHF,20041221,165200,1.5411,1.5412,1.5410,1.5412
EURCHF,20041221,165300,1.5411,1.5412,1.5411,1.5412
EURCHF,20041221,165400,1.5411,1.5413,1.5411,1.5413
EURCHF,20041221,165500,1.5412,1.5413,1.5412,1.5412
EURCHF,20041221,165600,1.5413,1.5414,1.5412,1.5412
EURCHF,20041221,165700,1.5411,1.5412,1.5410,1.5412
EURCHF,20041221,165800,1.5413,1.5413,1.5411,1.5412
EURCHF,20041221,165900,1.5411,1.5412,1.5410,1.5411
EURCHF,20041221,170000,1.5410,1.5412,1.5410,1.5412
EURCHF,20041221,170100,1.5411,1.5412,1.5411,1.5412
EURCHF,20041221,170200,1.5413,1.5413,1.5412,1.5412
EURCHF,20041221,170300,1.5412,1.5412,1.5412,1.5412
EURCHF,20041221,170400,1.5411,1.5412,1.5410,1.5410
EURCHF,20041221,170500,1.5411,1.5412,1.5411,1.5412
EURCHF,20041221,170600,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,170700,1.5412,1.5412,1.5411,1.5411
EURCHF,20041221,170800,1.5410,1.5411,1.5410,1.5411
EURCHF,20041221,170900,1.5412,1.5412,1.5410,1.5410
EURCHF,20041221,171000,1.5411,1.5411,1.5409,1.5411
EURCHF,20041221,171100,1.5410,1.5411,1.5409,1.5411
EURCHF,20041221,171200,1.5410,1.5411,1.5409,1.5411
EURCHF,20041221,171300,1.5409,1.5412,1.5409,1.5412
EURCHF,20041221,171400,1.5411,1.5412,1.5410,1.5412
EURCHF,20041221,171500,1.5411,1.5414,1.5411,1.5412
EURCHF,20041221,171600,1.5416,1.5418,1.5416,1.5418
EURCHF,20041221,171700,1.5419,1.5419,1.5417,1.5418
EURCHF,20041221,171800,1.5416,1.5416,1.5414,1.5414
EURCHF,20041221,171900,1.5413,1.5414,1.5413,1.5413
EURCHF,20041221,172000,1.5414,1.5414,1.5413,1.5413
EURCHF,20041221,172100,1.5414,1.5414,1.5413,1.5414
EURCHF,20041221,172200,1.5415,1.5416,1.5414,1.5414
EURCHF,20041221,172300,1.5415,1.5415,1.5414,1.5414
EURCHF,20041221,172400,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,172500,1.5414,1.5414,1.5413,1.5414
EURCHF,20041221,172600,1.5415,1.5415,1.5414,1.5414
EURCHF,20041221,172700,1.5413,1.5414,1.5413,1.5414
EURCHF,20041221,172800,1.5415,1.5416,1.5414,1.5414
EURCHF,20041221,172900,1.5415,1.5415,1.5414,1.5414
EURCHF,20041221,173000,1.5413,1.5415,1.5413,1.5415
EURCHF,20041221,173100,1.5416,1.5416,1.5414,1.5416
EURCHF,20041221,173200,1.5415,1.5416,1.5414,1.5414
EURCHF,20041221,173300,1.5415,1.5416,1.5414,1.5414
EURCHF,20041221,173400,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,173500,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,173600,1.5417,1.5419,1.5417,1.5418
EURCHF,20041221,173700,1.5419,1.5421,1.5419,1.5421
EURCHF,20041221,173800,1.5420,1.5421,1.5420,1.5421
EURCHF,20041221,173900,1.5422,1.5423,1.5422,1.5423
EURCHF,20041221,174000,1.5422,1.5423,1.5422,1.5422
EURCHF,20041221,174100,1.5423,1.5424,1.5423,1.5424
EURCHF,20041221,174200,1.5423,1.5423,1.5422,1.5423
EURCHF,20041221,174300,1.5422,1.5423,1.5420,1.5421
EURCHF,20041221,174400,1.5420,1.5421,1.5420,1.5420
EURCHF,20041221,174500,1.5421,1.5422,1.5420,1.5420
EURCHF,20041221,174600,1.5421,1.5421,1.5419,1.5419
EURCHF,20041221,174700,1.5420,1.5421,1.5419,1.5419
EURCHF,20041221,174800,1.5420,1.5421,1.5419,1.5419
EURCHF,20041221,174900,1.5420,1.5421,1.5420,1.5420
EURCHF,20041221,175000,1.5419,1.5419,1.5418,1.5418
EURCHF,20041221,175100,1.5418,1.5418,1.5418,1.5418
EURCHF,20041221,175200,1.5418,1.5418,1.5417,1.5417
EURCHF,20041221,175300,1.5418,1.5418,1.5415,1.5415
EURCHF,20041221,175400,1.5416,1.5417,1.5416,1.5416
EURCHF,20041221,175500,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,175600,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,175700,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,175800,1.5416,1.5417,1.5416,1.5416
EURCHF,20041221,175900,1.5417,1.5418,1.5417,1.5418
EURCHF,20041221,180000,1.5417,1.5418,1.5417,1.5417
EURCHF,20041221,180100,1.5418,1.5418,1.5416,1.5417
EURCHF,20041221,180200,1.5418,1.5418,1.5416,1.5416
EURCHF,20041221,180300,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,180400,1.5415,1.5415,1.5414,1.5414
EURCHF,20041221,180500,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,180600,1.5416,1.5416,1.5415,1.5416
EURCHF,20041221,180700,1.5415,1.5417,1.5415,1.5416
EURCHF,20041221,180800,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,180900,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,181000,1.5417,1.5417,1.5416,1.5416
EURCHF,20041221,181100,1.5415,1.5415,1.5414,1.5415
EURCHF,20041221,181200,1.5414,1.5415,1.5414,1.5414
EURCHF,20041221,181300,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,181400,1.5417,1.5417,1.5416,1.5416
EURCHF,20041221,181500,1.5417,1.5417,1.5416,1.5416
EURCHF,20041221,181600,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,181700,1.5415,1.5417,1.5415,1.5417
EURCHF,20041221,181800,1.5416,1.5417,1.5416,1.5417
EURCHF,20041221,181900,1.5416,1.5417,1.5416,1.5417
EURCHF,20041221,182000,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,182100,1.5417,1.5417,1.5416,1.5416
EURCHF,20041221,182200,1.5416,1.5417,1.5416,1.5417
EURCHF,20041221,182300,1.5416,1.5419,1.5416,1.5419
EURCHF,20041221,182400,1.5421,1.5422,1.5420,1.5422
EURCHF,20041221,182500,1.5421,1.5423,1.5421,1.5423
EURCHF,20041221,182600,1.5423,1.5423,1.5421,1.5422
EURCHF,20041221,182700,1.5421,1.5422,1.5420,1.5422
EURCHF,20041221,182800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041221,182900,1.5422,1.5422,1.5421,1.5421
EURCHF,20041221,183000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,183100,1.5421,1.5421,1.5420,1.5421
EURCHF,20041221,183200,1.5422,1.5422,1.5421,1.5422
EURCHF,20041221,183300,1.5421,1.5422,1.5421,1.5422
EURCHF,20041221,183400,1.5421,1.5423,1.5421,1.5422
EURCHF,20041221,183500,1.5421,1.5422,1.5421,1.5422
EURCHF,20041221,183600,1.5423,1.5423,1.5422,1.5423
EURCHF,20041221,183700,1.5422,1.5422,1.5420,1.5420
EURCHF,20041221,183800,1.5419,1.5422,1.5419,1.5422
EURCHF,20041221,183900,1.5421,1.5421,1.5420,1.5421
EURCHF,20041221,184000,1.5422,1.5423,1.5422,1.5422
EURCHF,20041221,184100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041221,184200,1.5423,1.5423,1.5423,1.5423
EURCHF,20041221,184300,1.5423,1.5424,1.5423,1.5423
EURCHF,20041221,184400,1.5422,1.5422,1.5421,1.5421
EURCHF,20041221,184500,1.5422,1.5422,1.5421,1.5421
EURCHF,20041221,184600,1.5422,1.5422,1.5421,1.5421
EURCHF,20041221,184700,1.5420,1.5421,1.5420,1.5421
EURCHF,20041221,184800,1.5420,1.5420,1.5420,1.5420
EURCHF,20041221,184900,1.5421,1.5421,1.5419,1.5419
EURCHF,20041221,185000,1.5418,1.5420,1.5418,1.5418
EURCHF,20041221,185100,1.5417,1.5418,1.5416,1.5416
EURCHF,20041221,185200,1.5418,1.5418,1.5418,1.5418
EURCHF,20041221,185300,1.5418,1.5420,1.5417,1.5418
EURCHF,20041221,185400,1.5419,1.5420,1.5419,1.5419
EURCHF,20041221,185500,1.5418,1.5418,1.5418,1.5418
EURCHF,20041221,185600,1.5418,1.5418,1.5416,1.5417
EURCHF,20041221,185700,1.5416,1.5417,1.5416,1.5416
EURCHF,20041221,185800,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,185900,1.5417,1.5417,1.5416,1.5416
EURCHF,20041221,190000,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,190100,1.5415,1.5415,1.5414,1.5415
EURCHF,20041221,190200,1.5414,1.5414,1.5414,1.5414
EURCHF,20041221,190300,1.5415,1.5417,1.5415,1.5416
EURCHF,20041221,190400,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,190500,1.5415,1.5416,1.5414,1.5416
EURCHF,20041221,190600,1.5415,1.5415,1.5413,1.5413
EURCHF,20041221,190700,1.5412,1.5413,1.5412,1.5413
EURCHF,20041221,190800,1.5412,1.5412,1.5410,1.5410
EURCHF,20041221,190900,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,191000,1.5411,1.5412,1.5411,1.5411
EURCHF,20041221,191100,1.5410,1.5411,1.5410,1.5410
EURCHF,20041221,191200,1.5411,1.5412,1.5411,1.5411
EURCHF,20041221,191300,1.5410,1.5411,1.5410,1.5411
EURCHF,20041221,191400,1.5412,1.5412,1.5411,1.5411
EURCHF,20041221,191500,1.5412,1.5412,1.5410,1.5410
EURCHF,20041221,191600,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,191700,1.5412,1.5412,1.5411,1.5411
EURCHF,20041221,191800,1.5412,1.5412,1.5411,1.5411
EURCHF,20041221,191900,1.5410,1.5411,1.5410,1.5410
EURCHF,20041221,192000,1.5409,1.5410,1.5408,1.5408
EURCHF,20041221,192100,1.5409,1.5409,1.5409,1.5409
EURCHF,20041221,192200,1.5408,1.5409,1.5408,1.5409
EURCHF,20041221,192300,1.5409,1.5409,1.5407,1.5407
EURCHF,20041221,192400,1.5408,1.5409,1.5408,1.5409
EURCHF,20041221,192500,1.5409,1.5410,1.5409,1.5410
EURCHF,20041221,192600,1.5410,1.5410,1.5410,1.5410
EURCHF,20041221,192700,1.5409,1.5410,1.5409,1.5409
EURCHF,20041221,192800,1.5410,1.5410,1.5410,1.5410
EURCHF,20041221,192900,1.5410,1.5411,1.5410,1.5410
EURCHF,20041221,193000,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,193100,1.5409,1.5411,1.5409,1.5410
EURCHF,20041221,193200,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,193300,1.5410,1.5410,1.5409,1.5409
EURCHF,20041221,193400,1.5410,1.5411,1.5409,1.5410
EURCHF,20041221,193500,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,193600,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,193700,1.5410,1.5410,1.5409,1.5409
EURCHF,20041221,193800,1.5410,1.5412,1.5410,1.5412
EURCHF,20041221,193900,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,194000,1.5410,1.5410,1.5408,1.5409
EURCHF,20041221,194100,1.5410,1.5410,1.5409,1.5410
EURCHF,20041221,194200,1.5409,1.5409,1.5408,1.5409
EURCHF,20041221,194300,1.5410,1.5412,1.5410,1.5411
EURCHF,20041221,194400,1.5410,1.5412,1.5410,1.5412
EURCHF,20041221,194500,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,194600,1.5412,1.5412,1.5412,1.5412
EURCHF,20041221,194700,1.5410,1.5412,1.5410,1.5412
EURCHF,20041221,194800,1.5411,1.5412,1.5410,1.5410
EURCHF,20041221,194900,1.5410,1.5410,1.5410,1.5410
EURCHF,20041221,195000,1.5409,1.5410,1.5409,1.5410
EURCHF,20041221,195100,1.5409,1.5410,1.5409,1.5410
EURCHF,20041221,195200,1.5409,1.5410,1.5409,1.5410
EURCHF,20041221,195300,1.5409,1.5409,1.5408,1.5409
EURCHF,20041221,195400,1.5410,1.5410,1.5409,1.5410
EURCHF,20041221,195500,1.5409,1.5410,1.5409,1.5410
EURCHF,20041221,195600,1.5408,1.5409,1.5408,1.5408
EURCHF,20041221,195700,1.5409,1.5410,1.5408,1.5410
EURCHF,20041221,195800,1.5409,1.5410,1.5409,1.5410
EURCHF,20041221,195900,1.5409,1.5410,1.5409,1.5410
EURCHF,20041221,200000,1.5411,1.5412,1.5411,1.5412
EURCHF,20041221,200100,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,200200,1.5410,1.5410,1.5410,1.5410
EURCHF,20041221,200300,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,200400,1.5411,1.5412,1.5411,1.5412
EURCHF,20041221,200500,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,200600,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,200700,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,200800,1.5410,1.5410,1.5410,1.5410
EURCHF,20041221,200900,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,201000,1.5410,1.5410,1.5410,1.5410
EURCHF,20041221,201100,1.5411,1.5412,1.5411,1.5412
EURCHF,20041221,201200,1.5412,1.5412,1.5412,1.5412
EURCHF,20041221,201300,1.5412,1.5412,1.5412,1.5412
EURCHF,20041221,201400,1.5412,1.5412,1.5412,1.5412
EURCHF,20041221,201500,1.5412,1.5412,1.5412,1.5412
EURCHF,20041221,201600,1.5412,1.5412,1.5411,1.5411
EURCHF,20041221,201700,1.5412,1.5413,1.5412,1.5413
EURCHF,20041221,201800,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,201900,1.5412,1.5413,1.5412,1.5413
EURCHF,20041221,202000,1.5412,1.5414,1.5412,1.5414
EURCHF,20041221,202100,1.5413,1.5414,1.5412,1.5414
EURCHF,20041221,202200,1.5413,1.5414,1.5413,1.5414
EURCHF,20041221,202300,1.5412,1.5413,1.5411,1.5412
EURCHF,20041221,202400,1.5413,1.5413,1.5412,1.5413
EURCHF,20041221,202500,1.5412,1.5412,1.5410,1.5410
EURCHF,20041221,202600,1.5411,1.5412,1.5411,1.5412
EURCHF,20041221,202700,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,202800,1.5410,1.5410,1.5410,1.5410
EURCHF,20041221,202900,1.5411,1.5412,1.5410,1.5410
EURCHF,20041221,203000,1.5411,1.5414,1.5410,1.5412
EURCHF,20041221,203100,1.5410,1.5412,1.5410,1.5412
EURCHF,20041221,203200,1.5413,1.5414,1.5413,1.5413
EURCHF,20041221,203300,1.5412,1.5417,1.5412,1.5415
EURCHF,20041221,203400,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,203500,1.5415,1.5416,1.5415,1.5415
EURCHF,20041221,203600,1.5414,1.5414,1.5413,1.5414
EURCHF,20041221,203700,1.5415,1.5418,1.5415,1.5417
EURCHF,20041221,203800,1.5416,1.5416,1.5415,1.5416
EURCHF,20041221,203900,1.5415,1.5415,1.5413,1.5414
EURCHF,20041221,204000,1.5413,1.5415,1.5413,1.5415
EURCHF,20041221,204100,1.5416,1.5416,1.5414,1.5414
EURCHF,20041221,204200,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,204300,1.5415,1.5415,1.5412,1.5413
EURCHF,20041221,204400,1.5412,1.5412,1.5410,1.5412
EURCHF,20041221,204500,1.5413,1.5414,1.5412,1.5412
EURCHF,20041221,204600,1.5413,1.5414,1.5412,1.5414
EURCHF,20041221,204700,1.5413,1.5415,1.5412,1.5415
EURCHF,20041221,204800,1.5416,1.5418,1.5416,1.5417
EURCHF,20041221,204900,1.5418,1.5418,1.5416,1.5417
EURCHF,20041221,205000,1.5416,1.5416,1.5414,1.5415
EURCHF,20041221,205100,1.5414,1.5415,1.5412,1.5412
EURCHF,20041221,205200,1.5411,1.5413,1.5411,1.5413
EURCHF,20041221,205300,1.5412,1.5413,1.5411,1.5413
EURCHF,20041221,205400,1.5414,1.5414,1.5412,1.5412
EURCHF,20041221,205500,1.5413,1.5414,1.5412,1.5414
EURCHF,20041221,205600,1.5413,1.5413,1.5411,1.5411
EURCHF,20041221,205700,1.5410,1.5412,1.5410,1.5411
EURCHF,20041221,205800,1.5412,1.5412,1.5410,1.5410
EURCHF,20041221,205900,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,210000,1.5412,1.5412,1.5412,1.5412
EURCHF,20041221,210100,1.5413,1.5413,1.5412,1.5412
EURCHF,20041221,210200,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,210300,1.5411,1.5411,1.5410,1.5410
EURCHF,20041221,210400,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,210500,1.5412,1.5412,1.5411,1.5411
EURCHF,20041221,210600,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,210700,1.5411,1.5411,1.5411,1.5411
EURCHF,20041221,210800,1.5411,1.5412,1.5411,1.5412
EURCHF,20041221,210900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,211000,1.5414,1.5414,1.5413,1.5414
EURCHF,20041221,211100,1.5413,1.5414,1.5413,1.5414
EURCHF,20041221,211200,1.5413,1.5414,1.5413,1.5414
EURCHF,20041221,211300,1.5414,1.5414,1.5412,1.5412
EURCHF,20041221,211400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,211500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,211600,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,211700,1.5413,1.5414,1.5413,1.5414
EURCHF,20041221,211800,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,211900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,212000,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,212100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,212200,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,212300,1.5414,1.5414,1.5413,1.5414
EURCHF,20041221,212400,1.5415,1.5415,1.5414,1.5415
EURCHF,20041221,212500,1.5414,1.5414,1.5413,1.5414
EURCHF,20041221,212600,1.5413,1.5413,1.5412,1.5413
EURCHF,20041221,212700,1.5414,1.5414,1.5413,1.5414
EURCHF,20041221,212800,1.5412,1.5413,1.5411,1.5412
EURCHF,20041221,212900,1.5412,1.5412,1.5412,1.5412
EURCHF,20041221,213000,1.5412,1.5412,1.5412,1.5412
EURCHF,20041221,213100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,213200,1.5413,1.5414,1.5413,1.5414
EURCHF,20041221,213300,1.5414,1.5414,1.5414,1.5414
EURCHF,20041221,213400,1.5413,1.5414,1.5413,1.5414
EURCHF,20041221,213500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,213600,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,213700,1.5414,1.5415,1.5414,1.5415
EURCHF,20041221,213800,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,213900,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,214000,1.5416,1.5416,1.5415,1.5416
EURCHF,20041221,214100,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,214200,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,214300,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,214400,1.5415,1.5416,1.5415,1.5415
EURCHF,20041221,214500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,214600,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,214700,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,214800,1.5414,1.5414,1.5413,1.5413
EURCHF,20041221,214900,1.5413,1.5413,1.5412,1.5412
EURCHF,20041221,215000,1.5413,1.5413,1.5412,1.5412
EURCHF,20041221,215100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041221,215200,1.5413,1.5413,1.5412,1.5412
EURCHF,20041221,215300,1.5413,1.5414,1.5412,1.5413
EURCHF,20041221,215400,1.5414,1.5414,1.5414,1.5414
EURCHF,20041221,215500,1.5414,1.5414,1.5413,1.5413
EURCHF,20041221,215600,1.5414,1.5415,1.5414,1.5415
EURCHF,20041221,215700,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,215800,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,215900,1.5414,1.5415,1.5414,1.5415
EURCHF,20041221,220000,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,220100,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,220200,1.5417,1.5417,1.5416,1.5417
EURCHF,20041221,220300,1.5416,1.5417,1.5416,1.5417
EURCHF,20041221,220400,1.5416,1.5416,1.5415,1.5415
EURCHF,20041221,220500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,220600,1.5415,1.5415,1.5414,1.5414
EURCHF,20041221,220700,1.5415,1.5415,1.5414,1.5415
EURCHF,20041221,220800,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,220900,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,221000,1.5414,1.5414,1.5414,1.5414
EURCHF,20041221,221100,1.5413,1.5414,1.5413,1.5414
EURCHF,20041221,221200,1.5413,1.5414,1.5413,1.5414
EURCHF,20041221,221300,1.5415,1.5415,1.5414,1.5414
EURCHF,20041221,221400,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,221500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,221600,1.5415,1.5415,1.5414,1.5414
EURCHF,20041221,221700,1.5414,1.5415,1.5414,1.5415
EURCHF,20041221,221800,1.5414,1.5414,1.5413,1.5413
EURCHF,20041221,221900,1.5414,1.5415,1.5414,1.5415
EURCHF,20041221,222000,1.5415,1.5416,1.5415,1.5416
EURCHF,20041221,222100,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,222200,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,222300,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,222400,1.5416,1.5416,1.5415,1.5415
EURCHF,20041221,222500,1.5415,1.5416,1.5415,1.5415
EURCHF,20041221,222600,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,222700,1.5414,1.5415,1.5414,1.5415
EURCHF,20041221,222800,1.5415,1.5415,1.5414,1.5414
EURCHF,20041221,222900,1.5415,1.5415,1.5413,1.5414
EURCHF,20041221,223000,1.5415,1.5415,1.5414,1.5414
EURCHF,20041221,223100,1.5415,1.5416,1.5415,1.5415
EURCHF,20041221,223200,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,223300,1.5415,1.5416,1.5415,1.5415
EURCHF,20041221,223400,1.5414,1.5415,1.5414,1.5415
EURCHF,20041221,223500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,223600,1.5415,1.5415,1.5415,1.5415
EURCHF,20041221,223700,1.5416,1.5416,1.5415,1.5415
EURCHF,20041221,223800,1.5416,1.5417,1.5416,1.5417
EURCHF,20041221,223900,1.5418,1.5418,1.5417,1.5418
EURCHF,20041221,224000,1.5418,1.5418,1.5418,1.5418
EURCHF,20041221,224100,1.5417,1.5417,1.5416,1.5417
EURCHF,20041221,224200,1.5417,1.5418,1.5417,1.5418
EURCHF,20041221,224300,1.5417,1.5417,1.5417,1.5417
EURCHF,20041221,224400,1.5416,1.5418,1.5416,1.5418
EURCHF,20041221,224500,1.5417,1.5417,1.5416,1.5416
EURCHF,20041221,224600,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,224700,1.5417,1.5417,1.5416,1.5416
EURCHF,20041221,224800,1.5417,1.5417,1.5416,1.5417
EURCHF,20041221,224900,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,225000,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,225100,1.5416,1.5417,1.5416,1.5417
EURCHF,20041221,225200,1.5417,1.5418,1.5417,1.5418
EURCHF,20041221,225300,1.5419,1.5420,1.5419,1.5420
EURCHF,20041221,225400,1.5421,1.5423,1.5421,1.5423
EURCHF,20041221,225500,1.5424,1.5425,1.5423,1.5423
EURCHF,20041221,225600,1.5422,1.5424,1.5422,1.5424
EURCHF,20041221,225700,1.5425,1.5426,1.5424,1.5424
EURCHF,20041221,225800,1.5425,1.5425,1.5425,1.5425
EURCHF,20041221,225900,1.5425,1.5426,1.5425,1.5425
EURCHF,20041221,230000,1.5425,1.5425,1.5425,1.5425
EURCHF,20041221,230100,1.5425,1.5425,1.5425,1.5425
EURCHF,20041221,230200,1.5424,1.5424,1.5423,1.5423
EURCHF,20041221,230300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041221,230400,1.5421,1.5421,1.5420,1.5421
EURCHF,20041221,230500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041221,230600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,230700,1.5421,1.5421,1.5420,1.5420
EURCHF,20041221,230800,1.5420,1.5420,1.5420,1.5420
EURCHF,20041221,230900,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,231000,1.5421,1.5421,1.5419,1.5420
EURCHF,20041221,231100,1.5419,1.5422,1.5419,1.5422
EURCHF,20041221,231200,1.5421,1.5421,1.5420,1.5421
EURCHF,20041221,231300,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,231400,1.5422,1.5424,1.5422,1.5422
EURCHF,20041221,231500,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,231600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,231700,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,231800,1.5422,1.5422,1.5421,1.5421
EURCHF,20041221,231900,1.5421,1.5422,1.5421,1.5422
EURCHF,20041221,232000,1.5421,1.5422,1.5421,1.5421
EURCHF,20041221,232100,1.5420,1.5422,1.5420,1.5421
EURCHF,20041221,232200,1.5422,1.5422,1.5420,1.5420
EURCHF,20041221,232300,1.5421,1.5422,1.5421,1.5421
EURCHF,20041221,232400,1.5422,1.5422,1.5421,1.5422
EURCHF,20041221,232500,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,232600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,232700,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,232800,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,232900,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,233000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041221,233100,1.5420,1.5421,1.5419,1.5421
EURCHF,20041221,233200,1.5420,1.5420,1.5418,1.5418
EURCHF,20041221,233300,1.5419,1.5419,1.5419,1.5419
EURCHF,20041221,233400,1.5418,1.5419,1.5418,1.5419
EURCHF,20041221,233500,1.5419,1.5419,1.5419,1.5419
EURCHF,20041221,233600,1.5418,1.5419,1.5418,1.5419
EURCHF,20041221,233700,1.5418,1.5419,1.5418,1.5419
EURCHF,20041221,233800,1.5418,1.5419,1.5418,1.5418
EURCHF,20041221,233900,1.5418,1.5418,1.5418,1.5418
EURCHF,20041221,234000,1.5419,1.5419,1.5418,1.5418
EURCHF,20041221,234100,1.5417,1.5417,1.5417,1.5417
EURCHF,20041221,234200,1.5417,1.5417,1.5417,1.5417
EURCHF,20041221,234300,1.5417,1.5417,1.5417,1.5417
EURCHF,20041221,234400,1.5417,1.5417,1.5416,1.5416
EURCHF,20041221,234500,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,234600,1.5416,1.5416,1.5416,1.5416
EURCHF,20041221,234700,1.5416,1.5417,1.5416,1.5417
EURCHF,20041221,234800,1.5417,1.5418,1.5417,1.5418
EURCHF,20041221,234900,1.5419,1.5419,1.5418,1.5418
EURCHF,20041221,235000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041221,235100,1.5419,1.5419,1.5419,1.5419
EURCHF,20041221,235200,1.5419,1.5419,1.5419,1.5419
EURCHF,20041221,235300,1.5419,1.5419,1.5418,1.5418
EURCHF,20041221,235400,1.5419,1.5419,1.5419,1.5419
EURCHF,20041221,235500,1.5419,1.5419,1.5419,1.5419
EURCHF,20041221,235600,1.5419,1.5419,1.5418,1.5418
EURCHF,20041221,235700,1.5419,1.5420,1.5419,1.5419
EURCHF,20041221,235800,1.5418,1.5418,1.5418,1.5418
EURCHF,20041221,235900,1.5418,1.5419,1.5418,1.5418
EURCHF,20041222,000000,1.5419,1.5419,1.5419,1.5419
EURJPY,20041221,000100,139.53,139.53,139.53,139.53
EURJPY,20041221,000200,139.52,139.52,139.50,139.51
EURJPY,20041221,000300,139.52,139.52,139.51,139.52
EURJPY,20041221,000400,139.51,139.51,139.50,139.50
EURJPY,20041221,000500,139.51,139.52,139.51,139.52
EURJPY,20041221,000600,139.53,139.53,139.53,139.53
EURJPY,20041221,000700,139.52,139.53,139.52,139.53
EURJPY,20041221,000800,139.52,139.52,139.51,139.51
EURJPY,20041221,000900,139.51,139.51,139.51,139.51
EURJPY,20041221,001000,139.51,139.51,139.51,139.51
EURJPY,20041221,001100,139.51,139.51,139.51,139.51
EURJPY,20041221,001200,139.52,139.52,139.49,139.49
EURJPY,20041221,001300,139.49,139.49,139.49,139.49
EURJPY,20041221,001400,139.49,139.49,139.49,139.49
EURJPY,20041221,001500,139.48,139.48,139.47,139.47
EURJPY,20041221,001600,139.47,139.47,139.47,139.47
EURJPY,20041221,001700,139.47,139.47,139.47,139.47
EURJPY,20041221,001800,139.48,139.48,139.47,139.47
EURJPY,20041221,001900,139.47,139.47,139.47,139.47
EURJPY,20041221,002000,139.46,139.46,139.46,139.46
EURJPY,20041221,002100,139.46,139.47,139.46,139.47
EURJPY,20041221,002200,139.47,139.47,139.47,139.47
EURJPY,20041221,002300,139.48,139.48,139.47,139.47
EURJPY,20041221,002400,139.48,139.48,139.47,139.48
EURJPY,20041221,002500,139.49,139.50,139.49,139.49
EURJPY,20041221,002600,139.49,139.49,139.49,139.49
EURJPY,20041221,002700,139.49,139.49,139.49,139.49
EURJPY,20041221,002800,139.48,139.48,139.48,139.48
EURJPY,20041221,002900,139.48,139.49,139.48,139.49
EURJPY,20041221,003000,139.48,139.48,139.48,139.48
EURJPY,20041221,003100,139.48,139.48,139.48,139.48
EURJPY,20041221,003200,139.48,139.48,139.47,139.47
EURJPY,20041221,003300,139.47,139.47,139.47,139.47
EURJPY,20041221,003400,139.47,139.47,139.47,139.47
EURJPY,20041221,003500,139.47,139.47,139.46,139.46
EURJPY,20041221,003600,139.47,139.47,139.47,139.47
EURJPY,20041221,003700,139.47,139.47,139.46,139.47
EURJPY,20041221,003800,139.47,139.47,139.47,139.47
EURJPY,20041221,003900,139.47,139.47,139.47,139.47
EURJPY,20041221,004000,139.48,139.48,139.48,139.48
EURJPY,20041221,004100,139.48,139.48,139.47,139.48
EURJPY,20041221,004200,139.49,139.49,139.48,139.48
EURJPY,20041221,004300,139.49,139.49,139.48,139.48
EURJPY,20041221,004400,139.49,139.49,139.49,139.49
EURJPY,20041221,004500,139.49,139.50,139.49,139.50
EURJPY,20041221,004600,139.50,139.50,139.50,139.50
EURJPY,20041221,004700,139.49,139.49,139.48,139.48
EURJPY,20041221,004800,139.49,139.49,139.49,139.49
EURJPY,20041221,004900,139.49,139.50,139.49,139.50
EURJPY,20041221,005000,139.49,139.49,139.48,139.48
EURJPY,20041221,005100,139.48,139.48,139.48,139.48
EURJPY,20041221,005200,139.47,139.49,139.47,139.49
EURJPY,20041221,005300,139.50,139.50,139.50,139.50
EURJPY,20041221,005400,139.49,139.49,139.49,139.49
EURJPY,20041221,005500,139.49,139.49,139.49,139.49
EURJPY,20041221,005600,139.49,139.49,139.49,139.49
EURJPY,20041221,005700,139.49,139.49,139.46,139.46
EURJPY,20041221,005800,139.46,139.46,139.46,139.46
EURJPY,20041221,005900,139.45,139.45,139.45,139.45
EURJPY,20041221,010000,139.44,139.44,139.43,139.43
EURJPY,20041221,010100,139.44,139.45,139.44,139.45
EURJPY,20041221,010200,139.45,139.45,139.45,139.45
EURJPY,20041221,010300,139.45,139.45,139.45,139.45
EURJPY,20041221,010400,139.45,139.45,139.44,139.44
EURJPY,20041221,010500,139.44,139.44,139.44,139.44
EURJPY,20041221,010600,139.44,139.44,139.44,139.44
EURJPY,20041221,010700,139.44,139.44,139.42,139.42
EURJPY,20041221,010800,139.41,139.42,139.31,139.33
EURJPY,20041221,010900,139.32,139.32,139.25,139.26
EURJPY,20041221,011000,139.27,139.28,139.26,139.26
EURJPY,20041221,011100,139.27,139.28,139.27,139.27
EURJPY,20041221,011200,139.28,139.28,139.23,139.23
EURJPY,20041221,011300,139.23,139.24,139.23,139.23
EURJPY,20041221,011400,139.22,139.22,139.14,139.14
EURJPY,20041221,011500,139.13,139.15,139.13,139.15
EURJPY,20041221,011600,139.14,139.15,139.14,139.14
EURJPY,20041221,011700,139.13,139.14,139.13,139.14
EURJPY,20041221,011800,139.13,139.15,139.13,139.14
EURJPY,20041221,011900,139.15,139.15,139.14,139.14
EURJPY,20041221,012000,139.13,139.13,139.09,139.09
EURJPY,20041221,012100,139.09,139.10,139.09,139.09
EURJPY,20041221,012300,139.09,139.11,139.09,139.10
EURJPY,20041221,012400,139.11,139.11,139.11,139.11
EURJPY,20041221,012500,139.12,139.14,139.12,139.14
EURJPY,20041221,012600,139.14,139.14,139.14,139.14
EURJPY,20041221,012700,139.13,139.13,139.13,139.13
EURJPY,20041221,012800,139.13,139.13,139.11,139.11
EURJPY,20041221,012900,139.12,139.12,139.05,139.05
EURJPY,20041221,013000,139.04,139.04,138.93,138.93
EURJPY,20041221,013100,138.89,138.95,138.89,138.95
EURJPY,20041221,013200,138.94,138.96,138.94,138.96
EURJPY,20041221,013300,138.95,138.96,138.95,138.96
EURJPY,20041221,013400,138.95,138.97,138.95,138.97
EURJPY,20041221,013500,138.96,139.00,138.96,138.99
EURJPY,20041221,013600,139.00,139.03,139.00,139.02
EURJPY,20041221,013700,139.03,139.05,139.02,139.02
EURJPY,20041221,013800,139.03,139.03,139.01,139.02
EURJPY,20041221,013900,139.01,139.04,139.01,139.03
EURJPY,20041221,014000,139.02,139.03,139.01,139.03
EURJPY,20041221,014100,139.04,139.06,139.04,139.06
EURJPY,20041221,014200,139.06,139.06,139.06,139.06
EURJPY,20041221,014300,139.07,139.07,139.06,139.06
EURJPY,20041221,014400,139.07,139.07,139.07,139.07
EURJPY,20041221,014500,139.06,139.09,139.06,139.09
EURJPY,20041221,014600,139.10,139.10,139.10,139.10
EURJPY,20041221,014700,139.10,139.10,139.09,139.09
EURJPY,20041221,014800,139.08,139.08,139.05,139.06
EURJPY,20041221,014900,139.07,139.07,139.07,139.07
EURJPY,20041221,015000,139.08,139.11,139.08,139.11
EURJPY,20041221,015100,139.11,139.12,139.11,139.12
EURJPY,20041221,015200,139.11,139.11,139.11,139.11
EURJPY,20041221,015300,139.11,139.12,139.11,139.12
EURJPY,20041221,015400,139.13,139.13,139.10,139.10
EURJPY,20041221,015500,139.09,139.13,139.09,139.11
EURJPY,20041221,015600,139.12,139.12,139.11,139.11
EURJPY,20041221,015700,139.12,139.13,139.12,139.12
EURJPY,20041221,015800,139.13,139.15,139.12,139.15
EURJPY,20041221,015900,139.16,139.18,139.16,139.18
EURJPY,20041221,020000,139.19,139.19,139.18,139.18
EURJPY,20041221,020100,139.18,139.18,139.14,139.14
EURJPY,20041221,020200,139.13,139.13,139.11,139.13
EURJPY,20041221,020300,139.12,139.13,139.12,139.12
EURJPY,20041221,020400,139.12,139.12,139.12,139.12
EURJPY,20041221,020500,139.12,139.12,139.11,139.11
EURJPY,20041221,020700,139.11,139.12,139.11,139.12
EURJPY,20041221,020800,139.11,139.12,139.11,139.12
EURJPY,20041221,020900,139.12,139.14,139.12,139.14
EURJPY,20041221,021000,139.14,139.14,139.14,139.14
EURJPY,20041221,021100,139.14,139.14,139.14,139.14
EURJPY,20041221,021200,139.13,139.13,139.12,139.12
EURJPY,20041221,021300,139.11,139.12,139.11,139.11
EURJPY,20041221,021400,139.11,139.11,139.11,139.11
EURJPY,20041221,021500,139.10,139.11,139.09,139.10
EURJPY,20041221,021600,139.11,139.11,139.10,139.11
EURJPY,20041221,021700,139.10,139.11,139.10,139.10
EURJPY,20041221,021800,139.11,139.11,139.09,139.09
EURJPY,20041221,021900,139.09,139.09,139.09,139.09
EURJPY,20041221,022000,139.10,139.11,139.10,139.11
EURJPY,20041221,022100,139.11,139.11,139.11,139.11
EURJPY,20041221,022200,139.12,139.12,139.11,139.11
EURJPY,20041221,022300,139.11,139.11,139.11,139.11
EURJPY,20041221,022400,139.12,139.15,139.12,139.15
EURJPY,20041221,022500,139.16,139.17,139.16,139.17
EURJPY,20041221,022600,139.16,139.16,139.16,139.16
EURJPY,20041221,022700,139.16,139.16,139.16,139.16
EURJPY,20041221,022800,139.16,139.16,139.15,139.15
EURJPY,20041221,022900,139.15,139.15,139.15,139.15
EURJPY,20041221,023000,139.16,139.17,139.16,139.17
EURJPY,20041221,023100,139.18,139.18,139.17,139.17
EURJPY,20041221,023200,139.18,139.18,139.17,139.18
EURJPY,20041221,023300,139.19,139.19,139.17,139.17
EURJPY,20041221,023400,139.18,139.18,139.17,139.17
EURJPY,20041221,023500,139.18,139.18,139.18,139.18
EURJPY,20041221,023600,139.18,139.19,139.18,139.18
EURJPY,20041221,023700,139.17,139.17,139.15,139.16
EURJPY,20041221,023800,139.17,139.18,139.17,139.18
EURJPY,20041221,023900,139.19,139.19,139.18,139.18
EURJPY,20041221,024000,139.17,139.17,139.14,139.14
EURJPY,20041221,024100,139.15,139.16,139.14,139.16
EURJPY,20041221,024200,139.15,139.17,139.15,139.17
EURJPY,20041221,024300,139.17,139.18,139.17,139.18
EURJPY,20041221,024400,139.19,139.20,139.19,139.19
EURJPY,20041221,024500,139.18,139.18,139.18,139.18
EURJPY,20041221,024600,139.18,139.18,139.17,139.17
EURJPY,20041221,024700,139.17,139.17,139.17,139.17
EURJPY,20041221,024800,139.18,139.18,139.18,139.18
EURJPY,20041221,024900,139.18,139.18,139.15,139.15
EURJPY,20041221,025000,139.14,139.15,139.14,139.14
EURJPY,20041221,025100,139.14,139.14,139.14,139.14
EURJPY,20041221,025200,139.15,139.15,139.15,139.15
EURJPY,20041221,025300,139.16,139.17,139.16,139.16
EURJPY,20041221,025400,139.15,139.16,139.15,139.16
EURJPY,20041221,025500,139.16,139.16,139.16,139.16
EURJPY,20041221,025600,139.15,139.16,139.15,139.15
EURJPY,20041221,025700,139.17,139.17,139.16,139.16
EURJPY,20041221,025800,139.16,139.16,139.16,139.16
EURJPY,20041221,025900,139.17,139.17,139.17,139.17
EURJPY,20041221,030000,139.16,139.16,139.15,139.15
EURJPY,20041221,030100,139.15,139.16,139.15,139.16
EURJPY,20041221,030200,139.15,139.15,139.10,139.12
EURJPY,20041221,030300,139.11,139.11,139.09,139.09
EURJPY,20041221,030400,139.08,139.11,139.08,139.11
EURJPY,20041221,030500,139.10,139.10,139.10,139.10
EURJPY,20041221,030600,139.11,139.12,139.11,139.12
EURJPY,20041221,030700,139.12,139.13,139.12,139.13
EURJPY,20041221,030800,139.12,139.12,139.10,139.10
EURJPY,20041221,030900,139.09,139.11,139.09,139.11
EURJPY,20041221,031000,139.10,139.10,139.08,139.08
EURJPY,20041221,031100,139.09,139.09,139.08,139.09
EURJPY,20041221,031200,139.10,139.11,139.07,139.07
EURJPY,20041221,031300,139.06,139.07,139.06,139.07
EURJPY,20041221,031400,139.06,139.07,139.06,139.06
EURJPY,20041221,031500,139.05,139.07,139.05,139.07
EURJPY,20041221,031600,139.06,139.06,139.06,139.06
EURJPY,20041221,031700,139.07,139.07,139.06,139.06
EURJPY,20041221,031800,139.07,139.09,139.06,139.08
EURJPY,20041221,031900,139.07,139.08,139.06,139.06
EURJPY,20041221,032000,139.06,139.07,139.06,139.07
EURJPY,20041221,032100,139.06,139.08,139.06,139.08
EURJPY,20041221,032200,139.07,139.08,139.07,139.07
EURJPY,20041221,032300,139.08,139.09,139.08,139.09
EURJPY,20041221,032400,139.10,139.11,139.10,139.11
EURJPY,20041221,032500,139.10,139.12,139.09,139.10
EURJPY,20041221,032600,139.10,139.10,139.10,139.10
EURJPY,20041221,032700,139.09,139.10,139.09,139.10
EURJPY,20041221,032800,139.10,139.10,139.10,139.10
EURJPY,20041221,032900,139.11,139.11,139.10,139.10
EURJPY,20041221,033000,139.10,139.10,139.09,139.09
EURJPY,20041221,033100,139.10,139.10,139.10,139.10
EURJPY,20041221,033200,139.10,139.10,139.09,139.09
EURJPY,20041221,033300,139.08,139.08,139.08,139.08
EURJPY,20041221,033400,139.08,139.08,139.04,139.04
EURJPY,20041221,033500,139.03,139.03,139.02,139.02
EURJPY,20041221,033600,139.01,139.02,139.00,139.01
EURJPY,20041221,033700,139.00,139.00,139.00,139.00
EURJPY,20041221,033800,139.00,139.00,139.00,139.00
EURJPY,20041221,033900,138.99,138.99,138.97,138.98
EURJPY,20041221,034000,138.97,138.97,138.95,138.95
EURJPY,20041221,034100,138.96,138.97,138.96,138.97
EURJPY,20041221,034200,138.97,138.98,138.97,138.98
EURJPY,20041221,034300,138.98,138.98,138.97,138.97
EURJPY,20041221,034400,138.98,138.98,138.97,138.97
EURJPY,20041221,034500,138.98,138.99,138.98,138.99
EURJPY,20041221,034600,139.00,139.00,139.00,139.00
EURJPY,20041221,034700,139.01,139.02,139.01,139.02
EURJPY,20041221,034800,139.02,139.03,139.02,139.02
EURJPY,20041221,034900,139.02,139.03,139.02,139.03
EURJPY,20041221,035000,139.02,139.03,139.02,139.03
EURJPY,20041221,035100,139.02,139.03,139.02,139.03
EURJPY,20041221,035200,139.02,139.02,139.02,139.02
EURJPY,20041221,035300,139.03,139.03,139.02,139.02
EURJPY,20041221,035400,139.01,139.02,139.01,139.02
EURJPY,20041221,035500,139.01,139.02,139.01,139.01
EURJPY,20041221,035600,139.01,139.01,139.01,139.01
EURJPY,20041221,035700,139.02,139.05,139.02,139.05
EURJPY,20041221,035800,139.04,139.06,139.04,139.05
EURJPY,20041221,035900,139.06,139.06,139.06,139.06
EURJPY,20041221,040000,139.06,139.07,139.06,139.06
EURJPY,20041221,040100,139.05,139.05,139.04,139.05
EURJPY,20041221,040200,139.04,139.05,139.04,139.05
EURJPY,20041221,040300,139.06,139.07,139.05,139.05
EURJPY,20041221,040400,139.06,139.07,139.06,139.07
EURJPY,20041221,040500,139.07,139.07,139.07,139.07
EURJPY,20041221,040600,139.07,139.07,139.07,139.07
EURJPY,20041221,040700,139.08,139.08,139.08,139.08
EURJPY,20041221,040800,139.08,139.09,139.08,139.09
EURJPY,20041221,040900,139.10,139.11,139.10,139.11
EURJPY,20041221,041000,139.11,139.11,139.11,139.11
EURJPY,20041221,041100,139.10,139.10,139.09,139.10
EURJPY,20041221,041200,139.10,139.10,139.10,139.10
EURJPY,20041221,041300,139.11,139.11,139.11,139.11
EURJPY,20041221,041400,139.11,139.11,139.10,139.10
EURJPY,20041221,041500,139.10,139.10,139.10,139.10
EURJPY,20041221,041600,139.10,139.10,139.10,139.10
EURJPY,20041221,041700,139.10,139.10,139.10,139.10
EURJPY,20041221,041800,139.10,139.10,139.10,139.10
EURJPY,20041221,041900,139.10,139.10,139.10,139.10
EURJPY,20041221,042000,139.10,139.10,139.10,139.10
EURJPY,20041221,042100,139.10,139.10,139.10,139.10
EURJPY,20041221,042200,139.11,139.11,139.10,139.10
EURJPY,20041221,042300,139.10,139.11,139.10,139.11
EURJPY,20041221,042400,139.11,139.11,139.10,139.10
EURJPY,20041221,042500,139.11,139.12,139.11,139.12
EURJPY,20041221,042600,139.13,139.13,139.13,139.13
EURJPY,20041221,042700,139.13,139.13,139.12,139.13
EURJPY,20041221,042800,139.12,139.12,139.12,139.12
EURJPY,20041221,042900,139.12,139.12,139.12,139.12
EURJPY,20041221,043000,139.12,139.13,139.12,139.13
EURJPY,20041221,043100,139.13,139.13,139.12,139.12
EURJPY,20041221,043200,139.12,139.12,139.12,139.12
EURJPY,20041221,043300,139.11,139.11,139.11,139.11
EURJPY,20041221,043400,139.10,139.11,139.10,139.11
EURJPY,20041221,043500,139.10,139.11,139.10,139.11
EURJPY,20041221,043600,139.11,139.11,139.11,139.11
EURJPY,20041221,043700,139.11,139.11,139.11,139.11
EURJPY,20041221,043800,139.11,139.11,139.11,139.11
EURJPY,20041221,043900,139.11,139.12,139.11,139.12
EURJPY,20041221,044000,139.11,139.12,139.11,139.12
EURJPY,20041221,044100,139.12,139.12,139.12,139.12
EURJPY,20041221,044200,139.12,139.12,139.12,139.12
EURJPY,20041221,044300,139.11,139.11,139.11,139.11
EURJPY,20041221,044400,139.11,139.11,139.10,139.11
EURJPY,20041221,044500,139.12,139.12,139.12,139.12
EURJPY,20041221,044600,139.12,139.12,139.12,139.12
EURJPY,20041221,044700,139.12,139.13,139.12,139.12
EURJPY,20041221,044800,139.12,139.12,139.12,139.12
EURJPY,20041221,044900,139.12,139.12,139.12,139.12
EURJPY,20041221,045000,139.13,139.13,139.11,139.11
EURJPY,20041221,045100,139.11,139.11,139.11,139.11
EURJPY,20041221,045200,139.12,139.12,139.12,139.12
EURJPY,20041221,045300,139.12,139.12,139.12,139.12
EURJPY,20041221,045400,139.12,139.13,139.12,139.13
EURJPY,20041221,045500,139.13,139.13,139.13,139.13
EURJPY,20041221,045600,139.14,139.14,139.14,139.14
EURJPY,20041221,045700,139.13,139.14,139.13,139.14
EURJPY,20041221,045800,139.14,139.14,139.14,139.14
EURJPY,20041221,045900,139.13,139.14,139.13,139.14
EURJPY,20041221,050000,139.15,139.15,139.14,139.15
EURJPY,20041221,050100,139.14,139.14,139.13,139.13
EURJPY,20041221,050200,139.13,139.13,139.13,139.13
EURJPY,20041221,050300,139.14,139.15,139.14,139.15
EURJPY,20041221,050400,139.15,139.15,139.15,139.15
EURJPY,20041221,050500,139.15,139.15,139.15,139.15
EURJPY,20041221,050600,139.15,139.15,139.15,139.15
EURJPY,20041221,050700,139.16,139.16,139.16,139.16
EURJPY,20041221,050800,139.16,139.16,139.16,139.16
EURJPY,20041221,050900,139.16,139.16,139.16,139.16
EURJPY,20041221,051000,139.16,139.18,139.16,139.18
EURJPY,20041221,051100,139.17,139.18,139.17,139.18
EURJPY,20041221,051200,139.18,139.18,139.18,139.18
EURJPY,20041221,051300,139.17,139.18,139.17,139.18
EURJPY,20041221,051400,139.17,139.17,139.17,139.17
EURJPY,20041221,051500,139.16,139.16,139.15,139.15
EURJPY,20041221,051600,139.15,139.15,139.15,139.15
EURJPY,20041221,051700,139.15,139.16,139.15,139.16
EURJPY,20041221,051800,139.15,139.15,139.15,139.15
EURJPY,20041221,051900,139.16,139.17,139.16,139.17
EURJPY,20041221,052000,139.17,139.17,139.16,139.17
EURJPY,20041221,052100,139.16,139.16,139.16,139.16
EURJPY,20041221,052200,139.16,139.16,139.16,139.16
EURJPY,20041221,052300,139.16,139.16,139.16,139.16
EURJPY,20041221,052400,139.17,139.17,139.15,139.16
EURJPY,20041221,052500,139.15,139.16,139.15,139.15
EURJPY,20041221,052600,139.15,139.16,139.15,139.16
EURJPY,20041221,052700,139.15,139.15,139.15,139.15
EURJPY,20041221,052800,139.15,139.15,139.15,139.15
EURJPY,20041221,052900,139.14,139.14,139.13,139.14
EURJPY,20041221,053000,139.14,139.14,139.14,139.14
EURJPY,20041221,053100,139.14,139.14,139.14,139.14
EURJPY,20041221,053200,139.14,139.14,139.13,139.13
EURJPY,20041221,053300,139.12,139.13,139.12,139.12
EURJPY,20041221,053400,139.12,139.12,139.12,139.12
EURJPY,20041221,053500,139.12,139.12,139.12,139.12
EURJPY,20041221,053600,139.11,139.11,139.11,139.11
EURJPY,20041221,053700,139.11,139.12,139.11,139.12
EURJPY,20041221,053800,139.11,139.11,139.11,139.11
EURJPY,20041221,053900,139.12,139.13,139.12,139.12
EURJPY,20041221,054000,139.13,139.13,139.12,139.13
EURJPY,20041221,054100,139.13,139.13,139.13,139.13
EURJPY,20041221,054200,139.14,139.15,139.14,139.15
EURJPY,20041221,054300,139.14,139.14,139.13,139.13
EURJPY,20041221,054400,139.14,139.16,139.14,139.16
EURJPY,20041221,054500,139.16,139.16,139.16,139.16
EURJPY,20041221,054600,139.15,139.16,139.15,139.15
EURJPY,20041221,054700,139.15,139.16,139.15,139.16
EURJPY,20041221,054800,139.17,139.17,139.17,139.17
EURJPY,20041221,054900,139.17,139.17,139.15,139.17
EURJPY,20041221,055000,139.17,139.17,139.17,139.17
EURJPY,20041221,055100,139.18,139.20,139.18,139.20
EURJPY,20041221,055200,139.19,139.19,139.19,139.19
EURJPY,20041221,055300,139.18,139.18,139.17,139.17
EURJPY,20041221,055400,139.17,139.17,139.15,139.15
EURJPY,20041221,055500,139.16,139.16,139.13,139.14
EURJPY,20041221,055600,139.15,139.15,139.15,139.15
EURJPY,20041221,055700,139.14,139.15,139.14,139.14
EURJPY,20041221,055800,139.15,139.15,139.12,139.12
EURJPY,20041221,055900,139.13,139.13,139.12,139.13
EURJPY,20041221,060000,139.14,139.14,139.13,139.14
EURJPY,20041221,060100,139.13,139.14,139.13,139.14
EURJPY,20041221,060200,139.13,139.14,139.13,139.14
EURJPY,20041221,060300,139.15,139.15,139.14,139.14
EURJPY,20041221,060400,139.14,139.15,139.14,139.15
EURJPY,20041221,060500,139.15,139.15,139.15,139.15
EURJPY,20041221,060600,139.16,139.16,139.15,139.15
EURJPY,20041221,060700,139.16,139.17,139.16,139.17
EURJPY,20041221,060800,139.18,139.18,139.17,139.17
EURJPY,20041221,060900,139.18,139.18,139.18,139.18
EURJPY,20041221,061000,139.17,139.17,139.17,139.17
EURJPY,20041221,061100,139.17,139.17,139.17,139.17
EURJPY,20041221,061200,139.17,139.17,139.17,139.17
EURJPY,20041221,061300,139.17,139.18,139.16,139.18
EURJPY,20041221,061400,139.18,139.18,139.18,139.18
EURJPY,20041221,061500,139.18,139.18,139.18,139.18
EURJPY,20041221,061600,139.18,139.19,139.18,139.18
EURJPY,20041221,061700,139.19,139.19,139.19,139.19
EURJPY,20041221,061800,139.19,139.19,139.16,139.16
EURJPY,20041221,061900,139.17,139.17,139.17,139.17
EURJPY,20041221,062000,139.16,139.17,139.16,139.16
EURJPY,20041221,062100,139.16,139.17,139.16,139.17
EURJPY,20041221,062200,139.16,139.16,139.16,139.16
EURJPY,20041221,062300,139.15,139.15,139.14,139.14
EURJPY,20041221,062400,139.15,139.16,139.15,139.16
EURJPY,20041221,062500,139.16,139.16,139.16,139.16
EURJPY,20041221,062600,139.16,139.16,139.16,139.16
EURJPY,20041221,062700,139.15,139.15,139.15,139.15
EURJPY,20041221,062800,139.16,139.16,139.16,139.16
EURJPY,20041221,062900,139.16,139.16,139.16,139.16
EURJPY,20041221,063000,139.16,139.16,139.16,139.16
EURJPY,20041221,063100,139.16,139.16,139.16,139.16
EURJPY,20041221,063200,139.16,139.16,139.15,139.15
EURJPY,20041221,063300,139.16,139.16,139.15,139.15
EURJPY,20041221,063400,139.15,139.15,139.15,139.15
EURJPY,20041221,063500,139.15,139.15,139.12,139.13
EURJPY,20041221,063600,139.12,139.13,139.12,139.13
EURJPY,20041221,063700,139.14,139.14,139.13,139.13
EURJPY,20041221,063800,139.14,139.15,139.14,139.15
EURJPY,20041221,063900,139.15,139.16,139.15,139.16
EURJPY,20041221,064000,139.15,139.16,139.15,139.16
EURJPY,20041221,064100,139.16,139.16,139.16,139.16
EURJPY,20041221,064200,139.15,139.15,139.15,139.15
EURJPY,20041221,064300,139.15,139.16,139.15,139.16
EURJPY,20041221,064400,139.16,139.16,139.16,139.16
EURJPY,20041221,064500,139.15,139.15,139.15,139.15
EURJPY,20041221,064600,139.15,139.15,139.15,139.15
EURJPY,20041221,064700,139.15,139.16,139.15,139.16
EURJPY,20041221,064800,139.16,139.16,139.16,139.16
EURJPY,20041221,064900,139.16,139.16,139.16,139.16
EURJPY,20041221,065000,139.16,139.16,139.16,139.16
EURJPY,20041221,065100,139.15,139.15,139.15,139.15
EURJPY,20041221,065200,139.15,139.16,139.15,139.16
EURJPY,20041221,065300,139.15,139.15,139.15,139.15
EURJPY,20041221,065400,139.16,139.16,139.15,139.16
EURJPY,20041221,065500,139.15,139.15,139.15,139.15
EURJPY,20041221,065600,139.15,139.15,139.15,139.15
EURJPY,20041221,065700,139.14,139.14,139.14,139.14
EURJPY,20041221,065800,139.14,139.14,139.14,139.14
EURJPY,20041221,065900,139.14,139.15,139.14,139.15
EURJPY,20041221,070000,139.14,139.14,139.13,139.13
EURJPY,20041221,070100,139.14,139.15,139.14,139.14
EURJPY,20041221,070200,139.15,139.15,139.14,139.15
EURJPY,20041221,070300,139.16,139.17,139.15,139.17
EURJPY,20041221,070400,139.16,139.16,139.15,139.16
EURJPY,20041221,070500,139.16,139.16,139.16,139.16
EURJPY,20041221,070600,139.15,139.15,139.15,139.15
EURJPY,20041221,070700,139.15,139.15,139.15,139.15
EURJPY,20041221,070800,139.15,139.15,139.14,139.14
EURJPY,20041221,070900,139.15,139.16,139.15,139.15
EURJPY,20041221,071000,139.14,139.15,139.14,139.14
EURJPY,20041221,071100,139.14,139.15,139.14,139.14
EURJPY,20041221,071200,139.15,139.15,139.13,139.13
EURJPY,20041221,071300,139.14,139.14,139.12,139.12
EURJPY,20041221,071400,139.13,139.13,139.10,139.10
EURJPY,20041221,071500,139.11,139.11,139.09,139.09
EURJPY,20041221,071600,139.09,139.09,139.09,139.09
EURJPY,20041221,071700,139.10,139.10,139.10,139.10
EURJPY,20041221,071800,139.10,139.10,139.10,139.10
EURJPY,20041221,071900,139.10,139.10,139.09,139.10
EURJPY,20041221,072000,139.11,139.12,139.11,139.11
EURJPY,20041221,072100,139.11,139.11,139.11,139.11
EURJPY,20041221,072200,139.12,139.12,139.10,139.10
EURJPY,20041221,072300,139.09,139.09,139.09,139.09
EURJPY,20041221,072400,139.10,139.10,139.09,139.09
EURJPY,20041221,072500,139.10,139.11,139.10,139.11
EURJPY,20041221,072600,139.12,139.12,139.12,139.12
EURJPY,20041221,072700,139.12,139.12,139.12,139.12
EURJPY,20041221,072800,139.12,139.12,139.12,139.12
EURJPY,20041221,072900,139.12,139.12,139.12,139.12
EURJPY,20041221,073000,139.12,139.12,139.12,139.12
EURJPY,20041221,073100,139.13,139.13,139.12,139.12
EURJPY,20041221,073200,139.12,139.12,139.12,139.12
EURJPY,20041221,073300,139.12,139.12,139.12,139.12
EURJPY,20041221,073400,139.12,139.12,139.12,139.12
EURJPY,20041221,073500,139.13,139.13,139.12,139.13
EURJPY,20041221,073600,139.12,139.14,139.12,139.14
EURJPY,20041221,073700,139.13,139.14,139.13,139.14
EURJPY,20041221,073800,139.14,139.14,139.14,139.14
EURJPY,20041221,073900,139.14,139.14,139.14,139.14
EURJPY,20041221,074000,139.15,139.15,139.15,139.15
EURJPY,20041221,074100,139.16,139.16,139.16,139.16
EURJPY,20041221,074200,139.16,139.16,139.16,139.16
EURJPY,20041221,074300,139.16,139.16,139.16,139.16
EURJPY,20041221,074400,139.17,139.17,139.16,139.17
EURJPY,20041221,074500,139.17,139.17,139.16,139.16
EURJPY,20041221,074600,139.16,139.16,139.16,139.16
EURJPY,20041221,074700,139.16,139.16,139.16,139.16
EURJPY,20041221,074800,139.17,139.17,139.17,139.17
EURJPY,20041221,074900,139.17,139.18,139.17,139.18
EURJPY,20041221,075000,139.18,139.18,139.18,139.18
EURJPY,20041221,075100,139.19,139.19,139.18,139.18
EURJPY,20041221,075200,139.17,139.21,139.17,139.21
EURJPY,20041221,075300,139.20,139.20,139.18,139.18
EURJPY,20041221,075400,139.17,139.17,139.16,139.16
EURJPY,20041221,075500,139.16,139.16,139.16,139.16
EURJPY,20041221,075600,139.15,139.15,139.13,139.14
EURJPY,20041221,075700,139.15,139.15,139.14,139.15
EURJPY,20041221,075800,139.14,139.15,139.14,139.14
EURJPY,20041221,075900,139.15,139.18,139.15,139.18
EURJPY,20041221,080000,139.19,139.19,139.18,139.19
EURJPY,20041221,080100,139.18,139.18,139.17,139.17
EURJPY,20041221,080200,139.18,139.18,139.17,139.17
EURJPY,20041221,080300,139.17,139.17,139.17,139.17
EURJPY,20041221,080400,139.17,139.18,139.17,139.18
EURJPY,20041221,080500,139.17,139.18,139.17,139.18
EURJPY,20041221,080600,139.17,139.18,139.17,139.18
EURJPY,20041221,080700,139.19,139.20,139.19,139.20
EURJPY,20041221,080800,139.21,139.22,139.19,139.19
EURJPY,20041221,080900,139.20,139.21,139.20,139.20
EURJPY,20041221,081000,139.21,139.22,139.21,139.22
EURJPY,20041221,081100,139.23,139.24,139.23,139.24
EURJPY,20041221,081200,139.23,139.27,139.23,139.27
EURJPY,20041221,081300,139.26,139.27,139.26,139.27
EURJPY,20041221,081400,139.26,139.26,139.25,139.25
EURJPY,20041221,081500,139.26,139.26,139.25,139.25
EURJPY,20041221,081600,139.24,139.24,139.23,139.24
EURJPY,20041221,081700,139.25,139.25,139.24,139.24
EURJPY,20041221,081800,139.23,139.24,139.23,139.24
EURJPY,20041221,081900,139.23,139.25,139.23,139.24
EURJPY,20041221,082000,139.23,139.23,139.21,139.22
EURJPY,20041221,082100,139.23,139.24,139.23,139.23
EURJPY,20041221,082200,139.24,139.24,139.23,139.23
EURJPY,20041221,082300,139.24,139.24,139.22,139.22
EURJPY,20041221,082400,139.23,139.23,139.21,139.21
EURJPY,20041221,082500,139.20,139.22,139.20,139.21
EURJPY,20041221,082600,139.22,139.26,139.21,139.26
EURJPY,20041221,082700,139.27,139.28,139.27,139.28
EURJPY,20041221,082800,139.27,139.27,139.26,139.26
EURJPY,20041221,082900,139.25,139.25,139.22,139.22
EURJPY,20041221,083000,139.21,139.21,139.17,139.18
EURJPY,20041221,083100,139.17,139.18,139.16,139.17
EURJPY,20041221,083200,139.16,139.18,139.15,139.16
EURJPY,20041221,083300,139.15,139.18,139.15,139.18
EURJPY,20041221,083400,139.17,139.18,139.17,139.17
EURJPY,20041221,083500,139.18,139.18,139.17,139.18
EURJPY,20041221,083600,139.17,139.17,139.14,139.14
EURJPY,20041221,083700,139.15,139.15,139.12,139.13
EURJPY,20041221,083800,139.14,139.16,139.14,139.16
EURJPY,20041221,083900,139.17,139.18,139.15,139.18
EURJPY,20041221,084000,139.17,139.17,139.14,139.15
EURJPY,20041221,084100,139.16,139.18,139.16,139.18
EURJPY,20041221,084200,139.17,139.17,139.16,139.16
EURJPY,20041221,084300,139.15,139.16,139.15,139.15
EURJPY,20041221,084400,139.14,139.15,139.14,139.15
EURJPY,20041221,084500,139.14,139.16,139.13,139.16
EURJPY,20041221,084600,139.17,139.17,139.15,139.15
EURJPY,20041221,084700,139.16,139.17,139.15,139.15
EURJPY,20041221,084800,139.16,139.17,139.16,139.17
EURJPY,20041221,084900,139.16,139.16,139.14,139.14
EURJPY,20041221,085000,139.15,139.15,139.14,139.14
EURJPY,20041221,085100,139.13,139.13,139.10,139.10
EURJPY,20041221,085200,139.09,139.13,139.09,139.11
EURJPY,20041221,085300,139.12,139.12,139.11,139.11
EURJPY,20041221,085400,139.10,139.12,139.10,139.12
EURJPY,20041221,085500,139.11,139.17,139.11,139.17
EURJPY,20041221,085600,139.18,139.20,139.18,139.20
EURJPY,20041221,085700,139.19,139.19,139.16,139.16
EURJPY,20041221,085800,139.15,139.17,139.15,139.17
EURJPY,20041221,085900,139.18,139.20,139.15,139.20
EURJPY,20041221,090000,139.21,139.22,139.18,139.18
EURJPY,20041221,090100,139.19,139.21,139.18,139.18
EURJPY,20041221,090200,139.19,139.20,139.18,139.20
EURJPY,20041221,090300,139.21,139.29,139.21,139.29
EURJPY,20041221,090400,139.30,139.31,139.27,139.31
EURJPY,20041221,090500,139.32,139.32,139.30,139.31
EURJPY,20041221,090600,139.30,139.31,139.28,139.28
EURJPY,20041221,090700,139.29,139.31,139.29,139.31
EURJPY,20041221,090800,139.30,139.32,139.30,139.30
EURJPY,20041221,090900,139.31,139.33,139.30,139.33
EURJPY,20041221,091000,139.34,139.35,139.34,139.35
EURJPY,20041221,091100,139.36,139.36,139.35,139.35
EURJPY,20041221,091200,139.36,139.38,139.36,139.38
EURJPY,20041221,091300,139.39,139.40,139.39,139.40
EURJPY,20041221,091400,139.39,139.43,139.39,139.42
EURJPY,20041221,091500,139.43,139.44,139.42,139.42
EURJPY,20041221,091600,139.43,139.43,139.40,139.40
EURJPY,20041221,091700,139.39,139.39,139.38,139.39
EURJPY,20041221,091800,139.40,139.41,139.39,139.40
EURJPY,20041221,091900,139.39,139.43,139.39,139.41
EURJPY,20041221,092000,139.40,139.42,139.40,139.42
EURJPY,20041221,092100,139.41,139.43,139.41,139.42
EURJPY,20041221,092200,139.40,139.45,139.40,139.43
EURJPY,20041221,092300,139.42,139.42,139.39,139.39
EURJPY,20041221,092400,139.38,139.39,139.35,139.39
EURJPY,20041221,092500,139.40,139.40,139.38,139.39
EURJPY,20041221,092600,139.38,139.39,139.36,139.37
EURJPY,20041221,092700,139.38,139.40,139.38,139.40
EURJPY,20041221,092800,139.41,139.41,139.38,139.38
EURJPY,20041221,092900,139.39,139.42,139.39,139.40
EURJPY,20041221,093000,139.39,139.39,139.37,139.37
EURJPY,20041221,093100,139.38,139.39,139.37,139.39
EURJPY,20041221,093200,139.38,139.38,139.36,139.36
EURJPY,20041221,093300,139.35,139.35,139.31,139.31
EURJPY,20041221,093400,139.30,139.31,139.30,139.31
EURJPY,20041221,093500,139.31,139.31,139.30,139.30
EURJPY,20041221,093600,139.31,139.31,139.30,139.31
EURJPY,20041221,093700,139.32,139.33,139.31,139.33
EURJPY,20041221,093800,139.32,139.36,139.31,139.36
EURJPY,20041221,093900,139.35,139.36,139.35,139.36
EURJPY,20041221,094000,139.35,139.35,139.34,139.34
EURJPY,20041221,094100,139.35,139.36,139.34,139.36
EURJPY,20041221,094200,139.37,139.37,139.35,139.37
EURJPY,20041221,094300,139.38,139.38,139.37,139.38
EURJPY,20041221,094400,139.39,139.39,139.35,139.35
EURJPY,20041221,094500,139.36,139.36,139.35,139.35
EURJPY,20041221,094600,139.36,139.38,139.36,139.38
EURJPY,20041221,094700,139.37,139.37,139.36,139.37
EURJPY,20041221,094800,139.36,139.36,139.36,139.36
EURJPY,20041221,094900,139.35,139.36,139.35,139.36
EURJPY,20041221,095000,139.37,139.37,139.37,139.37
EURJPY,20041221,095100,139.37,139.37,139.34,139.37
EURJPY,20041221,095200,139.38,139.38,139.35,139.38
EURJPY,20041221,095300,139.37,139.37,139.36,139.37
EURJPY,20041221,095400,139.38,139.39,139.37,139.37
EURJPY,20041221,095500,139.38,139.38,139.37,139.38
EURJPY,20041221,095600,139.39,139.39,139.39,139.39
EURJPY,20041221,095700,139.39,139.39,139.37,139.38
EURJPY,20041221,095800,139.39,139.40,139.37,139.40
EURJPY,20041221,095900,139.41,139.42,139.40,139.40
EURJPY,20041221,100000,139.39,139.42,139.39,139.42
EURJPY,20041221,100100,139.41,139.41,139.40,139.40
EURJPY,20041221,100200,139.40,139.40,139.40,139.40
EURJPY,20041221,100300,139.41,139.41,139.40,139.40
EURJPY,20041221,100400,139.39,139.42,139.39,139.41
EURJPY,20041221,100500,139.42,139.42,139.39,139.39
EURJPY,20041221,100600,139.38,139.40,139.38,139.39
EURJPY,20041221,100700,139.40,139.40,139.39,139.39
EURJPY,20041221,100800,139.40,139.40,139.40,139.40
EURJPY,20041221,100900,139.40,139.40,139.39,139.40
EURJPY,20041221,101000,139.40,139.41,139.39,139.39
EURJPY,20041221,101100,139.40,139.42,139.40,139.42
EURJPY,20041221,101200,139.40,139.40,139.38,139.38
EURJPY,20041221,101300,139.39,139.40,139.39,139.40
EURJPY,20041221,101400,139.40,139.40,139.40,139.40
EURJPY,20041221,101500,139.41,139.41,139.40,139.40
EURJPY,20041221,101600,139.39,139.40,139.39,139.39
EURJPY,20041221,101700,139.40,139.40,139.40,139.40
EURJPY,20041221,101800,139.40,139.42,139.40,139.42
EURJPY,20041221,101900,139.42,139.42,139.40,139.40
EURJPY,20041221,102000,139.39,139.39,139.38,139.38
EURJPY,20041221,102100,139.37,139.38,139.36,139.37
EURJPY,20041221,102200,139.36,139.37,139.36,139.36
EURJPY,20041221,102300,139.37,139.37,139.35,139.37
EURJPY,20041221,102400,139.38,139.40,139.38,139.39
EURJPY,20041221,102500,139.40,139.40,139.39,139.39
EURJPY,20041221,102600,139.40,139.40,139.37,139.38
EURJPY,20041221,102700,139.37,139.37,139.37,139.37
EURJPY,20041221,102800,139.37,139.39,139.37,139.39
EURJPY,20041221,102900,139.38,139.40,139.38,139.40
EURJPY,20041221,103000,139.39,139.40,139.38,139.40
EURJPY,20041221,103100,139.40,139.40,139.39,139.40
EURJPY,20041221,103200,139.41,139.41,139.40,139.41
EURJPY,20041221,103300,139.40,139.40,139.37,139.40
EURJPY,20041221,103400,139.39,139.41,139.39,139.41
EURJPY,20041221,103500,139.42,139.42,139.40,139.40
EURJPY,20041221,103600,139.41,139.41,139.40,139.41
EURJPY,20041221,103700,139.42,139.42,139.37,139.38
EURJPY,20041221,103800,139.39,139.39,139.38,139.38
EURJPY,20041221,103900,139.37,139.39,139.34,139.34
EURJPY,20041221,104000,139.33,139.34,139.32,139.32
EURJPY,20041221,104100,139.31,139.35,139.29,139.33
EURJPY,20041221,104200,139.31,139.31,139.23,139.26
EURJPY,20041221,104300,139.27,139.27,139.16,139.18
EURJPY,20041221,104400,139.19,139.22,139.19,139.20
EURJPY,20041221,104500,139.19,139.22,139.17,139.21
EURJPY,20041221,104600,139.22,139.28,139.22,139.28
EURJPY,20041221,104700,139.27,139.29,139.27,139.28
EURJPY,20041221,104800,139.27,139.30,139.27,139.29
EURJPY,20041221,104900,139.28,139.31,139.28,139.29
EURJPY,20041221,105000,139.30,139.30,139.28,139.28
EURJPY,20041221,105100,139.29,139.31,139.28,139.31
EURJPY,20041221,105200,139.32,139.37,139.29,139.37
EURJPY,20041221,105300,139.36,139.47,139.36,139.47
EURJPY,20041221,105400,139.45,139.48,139.41,139.41
EURJPY,20041221,105500,139.43,139.45,139.42,139.45
EURJPY,20041221,105600,139.44,139.45,139.42,139.44
EURJPY,20041221,105700,139.45,139.45,139.42,139.43
EURJPY,20041221,105800,139.44,139.46,139.43,139.45
EURJPY,20041221,105900,139.44,139.46,139.43,139.43
EURJPY,20041221,110000,139.44,139.45,139.44,139.45
EURJPY,20041221,110100,139.44,139.46,139.43,139.43
EURJPY,20041221,110200,139.44,139.49,139.44,139.49
EURJPY,20041221,110300,139.48,139.49,139.48,139.49
EURJPY,20041221,110400,139.50,139.52,139.50,139.51
EURJPY,20041221,110500,139.52,139.53,139.51,139.53
EURJPY,20041221,110600,139.54,139.55,139.52,139.53
EURJPY,20041221,110700,139.54,139.54,139.53,139.54
EURJPY,20041221,110800,139.53,139.54,139.52,139.53
EURJPY,20041221,110900,139.52,139.53,139.52,139.53
EURJPY,20041221,111000,139.54,139.57,139.54,139.56
EURJPY,20041221,111100,139.57,139.59,139.56,139.58
EURJPY,20041221,111200,139.57,139.58,139.57,139.57
EURJPY,20041221,111300,139.56,139.58,139.56,139.58
EURJPY,20041221,111400,139.59,139.59,139.57,139.58
EURJPY,20041221,111500,139.57,139.58,139.55,139.58
EURJPY,20041221,111600,139.59,139.60,139.59,139.59
EURJPY,20041221,111700,139.60,139.60,139.59,139.59
EURJPY,20041221,111800,139.58,139.59,139.58,139.58
EURJPY,20041221,111900,139.57,139.58,139.56,139.57
EURJPY,20041221,112000,139.58,139.58,139.55,139.57
EURJPY,20041221,112100,139.56,139.56,139.54,139.54
EURJPY,20041221,112200,139.55,139.57,139.55,139.57
EURJPY,20041221,112300,139.56,139.57,139.56,139.57
EURJPY,20041221,112400,139.58,139.58,139.55,139.56
EURJPY,20041221,112500,139.57,139.58,139.56,139.57
EURJPY,20041221,112600,139.58,139.58,139.57,139.57
EURJPY,20041221,112700,139.58,139.59,139.57,139.58
EURJPY,20041221,112800,139.57,139.57,139.56,139.56
EURJPY,20041221,112900,139.56,139.59,139.56,139.58
EURJPY,20041221,113000,139.59,139.60,139.58,139.58
EURJPY,20041221,113100,139.59,139.60,139.59,139.60
EURJPY,20041221,113200,139.59,139.59,139.57,139.58
EURJPY,20041221,113300,139.57,139.57,139.56,139.57
EURJPY,20041221,113400,139.58,139.58,139.55,139.56
EURJPY,20041221,113500,139.55,139.55,139.52,139.52
EURJPY,20041221,113600,139.53,139.53,139.52,139.53
EURJPY,20041221,113700,139.54,139.54,139.51,139.51
EURJPY,20041221,113800,139.52,139.52,139.49,139.50
EURJPY,20041221,113900,139.49,139.50,139.49,139.50
EURJPY,20041221,114000,139.51,139.51,139.50,139.51
EURJPY,20041221,114100,139.52,139.55,139.52,139.55
EURJPY,20041221,114200,139.56,139.57,139.56,139.57
EURJPY,20041221,114300,139.56,139.56,139.55,139.55
EURJPY,20041221,114400,139.53,139.56,139.53,139.56
EURJPY,20041221,114500,139.57,139.61,139.57,139.61
EURJPY,20041221,114600,139.60,139.61,139.60,139.61
EURJPY,20041221,114700,139.60,139.60,139.58,139.58
EURJPY,20041221,114800,139.57,139.58,139.57,139.58
EURJPY,20041221,114900,139.59,139.59,139.59,139.59
EURJPY,20041221,115000,139.60,139.60,139.58,139.59
EURJPY,20041221,115100,139.58,139.59,139.58,139.59
EURJPY,20041221,115200,139.58,139.59,139.57,139.57
EURJPY,20041221,115300,139.58,139.59,139.57,139.59
EURJPY,20041221,115400,139.58,139.58,139.58,139.58
EURJPY,20041221,115500,139.57,139.58,139.57,139.58
EURJPY,20041221,115600,139.58,139.60,139.58,139.60
EURJPY,20041221,115700,139.59,139.60,139.59,139.59
EURJPY,20041221,115800,139.60,139.62,139.60,139.62
EURJPY,20041221,115900,139.63,139.64,139.63,139.64
EURJPY,20041221,120000,139.63,139.64,139.63,139.64
EURJPY,20041221,120100,139.65,139.65,139.65,139.65
EURJPY,20041221,120200,139.67,139.67,139.65,139.65
EURJPY,20041221,120300,139.65,139.69,139.65,139.68
EURJPY,20041221,120400,139.67,139.68,139.67,139.68
EURJPY,20041221,120500,139.67,139.68,139.66,139.68
EURJPY,20041221,120600,139.67,139.68,139.67,139.68
EURJPY,20041221,120700,139.69,139.69,139.67,139.67
EURJPY,20041221,120800,139.68,139.68,139.67,139.67
EURJPY,20041221,120900,139.68,139.68,139.67,139.68
EURJPY,20041221,121000,139.67,139.69,139.67,139.69
EURJPY,20041221,121100,139.70,139.70,139.69,139.70
EURJPY,20041221,121200,139.69,139.69,139.66,139.68
EURJPY,20041221,121300,139.67,139.68,139.67,139.68
EURJPY,20041221,121400,139.68,139.70,139.68,139.69
EURJPY,20041221,121500,139.69,139.69,139.69,139.69
EURJPY,20041221,121600,139.70,139.70,139.69,139.69
EURJPY,20041221,121700,139.70,139.70,139.69,139.70
EURJPY,20041221,121800,139.71,139.74,139.71,139.74
EURJPY,20041221,121900,139.73,139.75,139.73,139.75
EURJPY,20041221,122000,139.74,139.74,139.74,139.74
EURJPY,20041221,122100,139.73,139.74,139.72,139.72
EURJPY,20041221,122200,139.73,139.74,139.72,139.73
EURJPY,20041221,122300,139.74,139.74,139.74,139.74
EURJPY,20041221,122400,139.75,139.76,139.74,139.75
EURJPY,20041221,122500,139.76,139.76,139.75,139.75
EURJPY,20041221,122600,139.76,139.76,139.74,139.76
EURJPY,20041221,122700,139.77,139.78,139.76,139.77
EURJPY,20041221,122800,139.78,139.78,139.75,139.76
EURJPY,20041221,122900,139.77,139.78,139.77,139.77
EURJPY,20041221,123000,139.76,139.77,139.76,139.77
EURJPY,20041221,123100,139.76,139.79,139.76,139.79
EURJPY,20041221,123200,139.80,139.82,139.80,139.82
EURJPY,20041221,123300,139.81,139.81,139.79,139.79
EURJPY,20041221,123400,139.80,139.80,139.80,139.80
EURJPY,20041221,123500,139.81,139.82,139.80,139.82
EURJPY,20041221,123600,139.83,139.83,139.83,139.83
EURJPY,20041221,123700,139.83,139.84,139.83,139.84
EURJPY,20041221,123800,139.83,139.83,139.82,139.83
EURJPY,20041221,123900,139.84,139.86,139.84,139.85
EURJPY,20041221,124000,139.84,139.85,139.84,139.84
EURJPY,20041221,124100,139.83,139.83,139.82,139.83
EURJPY,20041221,124200,139.84,139.84,139.82,139.83
EURJPY,20041221,124300,139.84,139.84,139.83,139.83
EURJPY,20041221,124400,139.84,139.84,139.83,139.84
EURJPY,20041221,124500,139.85,139.85,139.84,139.85
EURJPY,20041221,124600,139.85,139.85,139.83,139.83
EURJPY,20041221,124700,139.84,139.86,139.84,139.85
EURJPY,20041221,124800,139.86,139.90,139.86,139.89
EURJPY,20041221,124900,139.88,139.89,139.87,139.87
EURJPY,20041221,125000,139.88,139.90,139.88,139.90
EURJPY,20041221,125100,139.89,139.89,139.88,139.88
EURJPY,20041221,125200,139.87,139.87,139.85,139.85
EURJPY,20041221,125300,139.84,139.85,139.83,139.83
EURJPY,20041221,125400,139.84,139.89,139.84,139.89
EURJPY,20041221,125500,139.88,139.89,139.88,139.88
EURJPY,20041221,125600,139.87,139.87,139.86,139.86
EURJPY,20041221,125700,139.85,139.87,139.85,139.87
EURJPY,20041221,125800,139.86,139.87,139.86,139.87
EURJPY,20041221,125900,139.87,139.88,139.87,139.88
EURJPY,20041221,130000,139.87,139.88,139.87,139.88
EURJPY,20041221,130100,139.87,139.90,139.87,139.89
EURJPY,20041221,130200,139.88,139.89,139.88,139.89
EURJPY,20041221,130300,139.89,139.91,139.89,139.91
EURJPY,20041221,130400,139.90,139.90,139.89,139.90
EURJPY,20041221,130500,139.89,139.89,139.87,139.89
EURJPY,20041221,130600,139.90,139.90,139.87,139.87
EURJPY,20041221,130700,139.86,139.86,139.85,139.85
EURJPY,20041221,130800,139.84,139.84,139.82,139.82
EURJPY,20041221,130900,139.82,139.82,139.81,139.82
EURJPY,20041221,131000,139.81,139.82,139.81,139.82
EURJPY,20041221,131100,139.83,139.83,139.81,139.81
EURJPY,20041221,131200,139.80,139.81,139.79,139.81
EURJPY,20041221,131300,139.80,139.80,139.78,139.79
EURJPY,20041221,131400,139.77,139.77,139.75,139.77
EURJPY,20041221,131500,139.76,139.77,139.75,139.77
EURJPY,20041221,131600,139.77,139.77,139.77,139.77
EURJPY,20041221,131700,139.78,139.78,139.78,139.78
EURJPY,20041221,131800,139.77,139.78,139.76,139.78
EURJPY,20041221,131900,139.79,139.81,139.79,139.81
EURJPY,20041221,132000,139.82,139.83,139.81,139.81
EURJPY,20041221,132100,139.80,139.81,139.80,139.81
EURJPY,20041221,132200,139.80,139.81,139.79,139.81
EURJPY,20041221,132300,139.82,139.82,139.81,139.81
EURJPY,20041221,132400,139.81,139.81,139.81,139.81
EURJPY,20041221,132500,139.81,139.81,139.81,139.81
EURJPY,20041221,132600,139.80,139.80,139.79,139.79
EURJPY,20041221,132700,139.80,139.81,139.80,139.81
EURJPY,20041221,132800,139.80,139.80,139.80,139.80
EURJPY,20041221,132900,139.80,139.80,139.79,139.79
EURJPY,20041221,133000,139.80,139.81,139.80,139.81
EURJPY,20041221,133100,139.82,139.83,139.82,139.83
EURJPY,20041221,133200,139.82,139.82,139.81,139.81
EURJPY,20041221,133300,139.82,139.82,139.81,139.81
EURJPY,20041221,133400,139.80,139.81,139.80,139.81
EURJPY,20041221,133500,139.82,139.82,139.81,139.81
EURJPY,20041221,133600,139.82,139.82,139.82,139.82
EURJPY,20041221,133700,139.83,139.83,139.82,139.82
EURJPY,20041221,133800,139.82,139.82,139.81,139.82
EURJPY,20041221,133900,139.83,139.83,139.82,139.83
EURJPY,20041221,134000,139.82,139.82,139.80,139.82
EURJPY,20041221,134100,139.83,139.85,139.83,139.85
EURJPY,20041221,134200,139.84,139.85,139.83,139.84
EURJPY,20041221,134300,139.85,139.85,139.84,139.85
EURJPY,20041221,134400,139.86,139.86,139.85,139.85
EURJPY,20041221,134500,139.86,139.88,139.86,139.88
EURJPY,20041221,134600,139.88,139.88,139.88,139.88
EURJPY,20041221,134700,139.88,139.89,139.88,139.88
EURJPY,20041221,134800,139.89,139.89,139.86,139.86
EURJPY,20041221,134900,139.87,139.88,139.87,139.88
EURJPY,20041221,135000,139.89,139.89,139.89,139.89
EURJPY,20041221,135100,139.88,139.88,139.86,139.86
EURJPY,20041221,135200,139.85,139.85,139.83,139.85
EURJPY,20041221,135300,139.84,139.84,139.83,139.83
EURJPY,20041221,135400,139.84,139.84,139.82,139.84
EURJPY,20041221,135500,139.83,139.83,139.82,139.82
EURJPY,20041221,135600,139.83,139.83,139.82,139.82
EURJPY,20041221,135700,139.83,139.85,139.83,139.84
EURJPY,20041221,135800,139.85,139.85,139.84,139.85
EURJPY,20041221,135900,139.84,139.85,139.84,139.84
EURJPY,20041221,140000,139.85,139.85,139.84,139.84
EURJPY,20041221,140100,139.84,139.85,139.84,139.85
EURJPY,20041221,140200,139.86,139.86,139.85,139.86
EURJPY,20041221,140300,139.87,139.87,139.86,139.87
EURJPY,20041221,140400,139.86,139.86,139.85,139.85
EURJPY,20041221,140500,139.86,139.86,139.84,139.85
EURJPY,20041221,140600,139.86,139.86,139.85,139.85
EURJPY,20041221,140700,139.84,139.84,139.83,139.83
EURJPY,20041221,140800,139.83,139.83,139.83,139.83
EURJPY,20041221,140900,139.84,139.85,139.84,139.84
EURJPY,20041221,141000,139.83,139.83,139.82,139.83
EURJPY,20041221,141100,139.82,139.82,139.82,139.82
EURJPY,20041221,141200,139.81,139.81,139.80,139.80
EURJPY,20041221,141300,139.79,139.82,139.79,139.82
EURJPY,20041221,141400,139.83,139.83,139.82,139.82
EURJPY,20041221,141500,139.83,139.84,139.83,139.83
EURJPY,20041221,141600,139.84,139.84,139.83,139.84
EURJPY,20041221,141700,139.83,139.83,139.83,139.83
EURJPY,20041221,141800,139.83,139.83,139.82,139.82
EURJPY,20041221,141900,139.81,139.82,139.79,139.80
EURJPY,20041221,142000,139.81,139.81,139.80,139.80
EURJPY,20041221,142100,139.80,139.81,139.80,139.81
EURJPY,20041221,142200,139.81,139.81,139.81,139.81
EURJPY,20041221,142300,139.82,139.83,139.82,139.83
EURJPY,20041221,142400,139.84,139.84,139.83,139.84
EURJPY,20041221,142500,139.85,139.86,139.84,139.85
EURJPY,20041221,142600,139.84,139.84,139.80,139.80
EURJPY,20041221,142700,139.79,139.79,139.79,139.79
EURJPY,20041221,142800,139.80,139.80,139.77,139.77
EURJPY,20041221,142900,139.78,139.81,139.78,139.81
EURJPY,20041221,143000,139.80,139.82,139.80,139.82
EURJPY,20041221,143100,139.81,139.81,139.79,139.80
EURJPY,20041221,143200,139.79,139.79,139.76,139.78
EURJPY,20041221,143300,139.78,139.78,139.78,139.78
EURJPY,20041221,143400,139.79,139.79,139.77,139.78
EURJPY,20041221,143500,139.77,139.78,139.76,139.78
EURJPY,20041221,143600,139.79,139.80,139.78,139.78
EURJPY,20041221,143700,139.79,139.79,139.74,139.75
EURJPY,20041221,143800,139.76,139.76,139.71,139.72
EURJPY,20041221,143900,139.73,139.73,139.73,139.73
EURJPY,20041221,144000,139.74,139.75,139.70,139.70
EURJPY,20041221,144100,139.69,139.69,139.68,139.68
EURJPY,20041221,144200,139.68,139.71,139.68,139.68
EURJPY,20041221,144300,139.69,139.69,139.67,139.67
EURJPY,20041221,144400,139.68,139.69,139.66,139.67
EURJPY,20041221,144500,139.66,139.71,139.66,139.71
EURJPY,20041221,144600,139.70,139.70,139.68,139.68
EURJPY,20041221,144700,139.68,139.70,139.68,139.70
EURJPY,20041221,144800,139.69,139.69,139.69,139.69
EURJPY,20041221,144900,139.70,139.71,139.70,139.70
EURJPY,20041221,145000,139.71,139.71,139.68,139.68
EURJPY,20041221,145100,139.69,139.69,139.66,139.67
EURJPY,20041221,145200,139.68,139.69,139.68,139.68
EURJPY,20041221,145300,139.67,139.70,139.67,139.70
EURJPY,20041221,145400,139.71,139.74,139.69,139.69
EURJPY,20041221,145500,139.70,139.70,139.68,139.70
EURJPY,20041221,145600,139.71,139.75,139.71,139.75
EURJPY,20041221,145700,139.76,139.76,139.75,139.76
EURJPY,20041221,145800,139.75,139.75,139.67,139.67
EURJPY,20041221,145900,139.68,139.69,139.66,139.66
EURJPY,20041221,150000,139.65,139.66,139.64,139.64
EURJPY,20041221,150100,139.65,139.67,139.64,139.65
EURJPY,20041221,150200,139.64,139.65,139.63,139.64
EURJPY,20041221,150300,139.65,139.66,139.65,139.65
EURJPY,20041221,150400,139.67,139.67,139.65,139.66
EURJPY,20041221,150500,139.65,139.67,139.65,139.67
EURJPY,20041221,150600,139.66,139.67,139.65,139.67
EURJPY,20041221,150700,139.68,139.68,139.68,139.68
EURJPY,20041221,150800,139.67,139.67,139.65,139.67
EURJPY,20041221,150900,139.68,139.69,139.67,139.69
EURJPY,20041221,151000,139.70,139.71,139.68,139.68
EURJPY,20041221,151100,139.68,139.68,139.68,139.68
EURJPY,20041221,151200,139.67,139.68,139.67,139.68
EURJPY,20041221,151300,139.67,139.68,139.66,139.68
EURJPY,20041221,151400,139.69,139.71,139.69,139.71
EURJPY,20041221,151500,139.70,139.73,139.70,139.72
EURJPY,20041221,151600,139.71,139.73,139.70,139.70
EURJPY,20041221,151700,139.69,139.69,139.67,139.67
EURJPY,20041221,151800,139.66,139.69,139.66,139.69
EURJPY,20041221,151900,139.70,139.70,139.67,139.67
EURJPY,20041221,152000,139.68,139.70,139.68,139.69
EURJPY,20041221,152100,139.70,139.72,139.69,139.72
EURJPY,20041221,152200,139.71,139.73,139.71,139.73
EURJPY,20041221,152300,139.72,139.74,139.72,139.74
EURJPY,20041221,152400,139.73,139.76,139.73,139.76
EURJPY,20041221,152500,139.77,139.78,139.77,139.78
EURJPY,20041221,152600,139.77,139.78,139.76,139.76
EURJPY,20041221,152700,139.77,139.77,139.77,139.77
EURJPY,20041221,152800,139.76,139.77,139.75,139.76
EURJPY,20041221,152900,139.75,139.77,139.75,139.77
EURJPY,20041221,153000,139.76,139.76,139.75,139.75
EURJPY,20041221,153100,139.74,139.76,139.74,139.75
EURJPY,20041221,153200,139.74,139.75,139.73,139.74
EURJPY,20041221,153300,139.75,139.75,139.73,139.73
EURJPY,20041221,153400,139.74,139.74,139.73,139.74
EURJPY,20041221,153500,139.75,139.76,139.74,139.75
EURJPY,20041221,153600,139.76,139.77,139.76,139.77
EURJPY,20041221,153700,139.76,139.77,139.75,139.77
EURJPY,20041221,153800,139.76,139.77,139.76,139.77
EURJPY,20041221,153900,139.76,139.76,139.75,139.75
EURJPY,20041221,154000,139.74,139.74,139.72,139.74
EURJPY,20041221,154100,139.75,139.76,139.74,139.76
EURJPY,20041221,154200,139.77,139.77,139.73,139.73
EURJPY,20041221,154300,139.74,139.74,139.71,139.73
EURJPY,20041221,154400,139.72,139.74,139.72,139.74
EURJPY,20041221,154500,139.75,139.76,139.75,139.76
EURJPY,20041221,154600,139.75,139.75,139.75,139.75
EURJPY,20041221,154700,139.75,139.75,139.74,139.75
EURJPY,20041221,154800,139.74,139.75,139.73,139.74
EURJPY,20041221,154900,139.75,139.75,139.73,139.74
EURJPY,20041221,155000,139.75,139.76,139.75,139.76
EURJPY,20041221,155100,139.77,139.77,139.75,139.77
EURJPY,20041221,155200,139.76,139.76,139.74,139.76
EURJPY,20041221,155300,139.77,139.78,139.76,139.77
EURJPY,20041221,155400,139.76,139.77,139.76,139.77
EURJPY,20041221,155500,139.76,139.76,139.75,139.76
EURJPY,20041221,155600,139.75,139.76,139.74,139.76
EURJPY,20041221,155700,139.77,139.77,139.77,139.77
EURJPY,20041221,155800,139.76,139.78,139.76,139.76
EURJPY,20041221,155900,139.75,139.76,139.74,139.76
EURJPY,20041221,160000,139.75,139.77,139.75,139.76
EURJPY,20041221,160100,139.75,139.78,139.75,139.78
EURJPY,20041221,160200,139.79,139.79,139.78,139.78
EURJPY,20041221,160300,139.79,139.80,139.79,139.79
EURJPY,20041221,160400,139.80,139.80,139.79,139.80
EURJPY,20041221,160500,139.79,139.81,139.79,139.81
EURJPY,20041221,160600,139.80,139.81,139.80,139.80
EURJPY,20041221,160700,139.79,139.80,139.75,139.79
EURJPY,20041221,160800,139.77,139.86,139.77,139.86
EURJPY,20041221,160900,139.88,139.92,139.86,139.92
EURJPY,20041221,161000,139.93,139.93,139.87,139.88
EURJPY,20041221,161100,139.89,139.92,139.89,139.91
EURJPY,20041221,161200,139.90,139.92,139.89,139.90
EURJPY,20041221,161300,139.91,139.91,139.90,139.90
EURJPY,20041221,161400,139.89,139.90,139.86,139.86
EURJPY,20041221,161500,139.87,139.90,139.87,139.90
EURJPY,20041221,161600,139.89,139.89,139.85,139.85
EURJPY,20041221,161700,139.86,139.87,139.86,139.87
EURJPY,20041221,161800,139.88,139.88,139.85,139.86
EURJPY,20041221,161900,139.87,139.88,139.83,139.83
EURJPY,20041221,162000,139.84,139.84,139.82,139.82
EURJPY,20041221,162100,139.81,139.84,139.81,139.84
EURJPY,20041221,162200,139.83,139.87,139.82,139.87
EURJPY,20041221,162300,139.86,139.86,139.83,139.85
EURJPY,20041221,162400,139.86,139.87,139.86,139.86
EURJPY,20041221,162500,139.85,139.87,139.85,139.87
EURJPY,20041221,162600,139.88,139.89,139.85,139.85
EURJPY,20041221,162700,139.84,139.84,139.79,139.79
EURJPY,20041221,162800,139.80,139.80,139.77,139.77
EURJPY,20041221,162900,139.76,139.78,139.76,139.77
EURJPY,20041221,163000,139.76,139.76,139.74,139.75
EURJPY,20041221,163100,139.74,139.74,139.72,139.74
EURJPY,20041221,163200,139.73,139.74,139.70,139.70
EURJPY,20041221,163300,139.69,139.70,139.68,139.68
EURJPY,20041221,163400,139.67,139.71,139.67,139.70
EURJPY,20041221,163500,139.69,139.69,139.67,139.68
EURJPY,20041221,163600,139.67,139.71,139.67,139.71
EURJPY,20041221,163700,139.70,139.71,139.69,139.69
EURJPY,20041221,163800,139.70,139.70,139.68,139.69
EURJPY,20041221,163900,139.68,139.68,139.67,139.68
EURJPY,20041221,164000,139.67,139.68,139.65,139.65
EURJPY,20041221,164100,139.66,139.71,139.66,139.71
EURJPY,20041221,164200,139.70,139.70,139.67,139.67
EURJPY,20041221,164300,139.65,139.65,139.59,139.59
EURJPY,20041221,164400,139.60,139.62,139.60,139.62
EURJPY,20041221,164500,139.61,139.61,139.61,139.61
EURJPY,20041221,164600,139.60,139.61,139.59,139.61
EURJPY,20041221,164700,139.62,139.62,139.61,139.61
EURJPY,20041221,164800,139.62,139.63,139.62,139.62
EURJPY,20041221,164900,139.61,139.61,139.61,139.61
EURJPY,20041221,165000,139.60,139.60,139.59,139.60
EURJPY,20041221,165100,139.59,139.61,139.58,139.60
EURJPY,20041221,165200,139.61,139.61,139.60,139.61
EURJPY,20041221,165300,139.62,139.64,139.62,139.64
EURJPY,20041221,165400,139.65,139.65,139.62,139.64
EURJPY,20041221,165500,139.63,139.64,139.62,139.62
EURJPY,20041221,165600,139.61,139.63,139.60,139.63
EURJPY,20041221,165700,139.62,139.63,139.62,139.63
EURJPY,20041221,165800,139.62,139.62,139.61,139.62
EURJPY,20041221,165900,139.63,139.64,139.62,139.63
EURJPY,20041221,170000,139.64,139.68,139.64,139.67
EURJPY,20041221,170100,139.68,139.68,139.67,139.67
EURJPY,20041221,170200,139.66,139.66,139.62,139.62
EURJPY,20041221,170300,139.63,139.63,139.61,139.63
EURJPY,20041221,170400,139.64,139.64,139.61,139.62
EURJPY,20041221,170500,139.61,139.61,139.60,139.61
EURJPY,20041221,170600,139.60,139.60,139.58,139.58
EURJPY,20041221,170700,139.59,139.60,139.59,139.60
EURJPY,20041221,170800,139.61,139.62,139.60,139.62
EURJPY,20041221,170900,139.63,139.63,139.59,139.59
EURJPY,20041221,171000,139.58,139.60,139.57,139.60
EURJPY,20041221,171100,139.61,139.61,139.61,139.61
EURJPY,20041221,171200,139.61,139.61,139.59,139.59
EURJPY,20041221,171300,139.60,139.60,139.58,139.59
EURJPY,20041221,171400,139.58,139.60,139.58,139.60
EURJPY,20041221,171500,139.59,139.61,139.59,139.61
EURJPY,20041221,171600,139.62,139.63,139.61,139.61
EURJPY,20041221,171700,139.62,139.63,139.62,139.62
EURJPY,20041221,171800,139.61,139.62,139.61,139.62
EURJPY,20041221,171900,139.61,139.62,139.60,139.62
EURJPY,20041221,172000,139.61,139.63,139.61,139.62
EURJPY,20041221,172100,139.61,139.62,139.60,139.62
EURJPY,20041221,172200,139.61,139.61,139.60,139.61
EURJPY,20041221,172300,139.60,139.60,139.59,139.60
EURJPY,20041221,172400,139.60,139.60,139.59,139.60
EURJPY,20041221,172500,139.59,139.60,139.59,139.59
EURJPY,20041221,172600,139.60,139.60,139.60,139.60
EURJPY,20041221,172700,139.60,139.61,139.59,139.60
EURJPY,20041221,172800,139.60,139.60,139.60,139.60
EURJPY,20041221,172900,139.61,139.61,139.60,139.60
EURJPY,20041221,173000,139.59,139.59,139.56,139.57
EURJPY,20041221,173100,139.57,139.57,139.57,139.57
EURJPY,20041221,173200,139.58,139.58,139.56,139.56
EURJPY,20041221,173300,139.57,139.58,139.57,139.57
EURJPY,20041221,173400,139.56,139.57,139.54,139.55
EURJPY,20041221,173500,139.56,139.56,139.51,139.53
EURJPY,20041221,173600,139.52,139.52,139.51,139.51
EURJPY,20041221,173700,139.50,139.52,139.49,139.52
EURJPY,20041221,173800,139.51,139.51,139.48,139.49
EURJPY,20041221,173900,139.50,139.51,139.50,139.50
EURJPY,20041221,174000,139.51,139.52,139.50,139.50
EURJPY,20041221,174100,139.51,139.54,139.51,139.51
EURJPY,20041221,174200,139.50,139.51,139.47,139.47
EURJPY,20041221,174300,139.48,139.48,139.47,139.47
EURJPY,20041221,174400,139.46,139.46,139.45,139.45
EURJPY,20041221,174500,139.44,139.45,139.43,139.45
EURJPY,20041221,174600,139.44,139.44,139.43,139.43
EURJPY,20041221,174700,139.42,139.42,139.40,139.40
EURJPY,20041221,174800,139.41,139.43,139.41,139.43
EURJPY,20041221,174900,139.42,139.47,139.42,139.47
EURJPY,20041221,175000,139.48,139.48,139.47,139.47
EURJPY,20041221,175100,139.48,139.50,139.48,139.50
EURJPY,20041221,175200,139.51,139.52,139.51,139.52
EURJPY,20041221,175300,139.51,139.51,139.50,139.51
EURJPY,20041221,175400,139.50,139.52,139.50,139.51
EURJPY,20041221,175500,139.50,139.51,139.50,139.50
EURJPY,20041221,175600,139.51,139.51,139.50,139.51
EURJPY,20041221,175700,139.50,139.52,139.50,139.52
EURJPY,20041221,175800,139.53,139.53,139.53,139.53
EURJPY,20041221,175900,139.52,139.54,139.52,139.53
EURJPY,20041221,180000,139.54,139.55,139.54,139.55
EURJPY,20041221,180100,139.54,139.54,139.53,139.53
EURJPY,20041221,180200,139.55,139.55,139.54,139.55
EURJPY,20041221,180300,139.54,139.56,139.53,139.56
EURJPY,20041221,180400,139.55,139.56,139.55,139.55
EURJPY,20041221,180500,139.56,139.56,139.56,139.56
EURJPY,20041221,180600,139.55,139.57,139.55,139.56
EURJPY,20041221,180700,139.55,139.55,139.53,139.53
EURJPY,20041221,180800,139.54,139.54,139.53,139.53
EURJPY,20041221,180900,139.54,139.54,139.53,139.53
EURJPY,20041221,181000,139.54,139.54,139.53,139.54
EURJPY,20041221,181100,139.53,139.53,139.50,139.50
EURJPY,20041221,181200,139.51,139.54,139.51,139.54
EURJPY,20041221,181300,139.53,139.53,139.50,139.51
EURJPY,20041221,181400,139.50,139.52,139.50,139.51
EURJPY,20041221,181500,139.50,139.51,139.49,139.51
EURJPY,20041221,181600,139.52,139.53,139.52,139.53
EURJPY,20041221,181700,139.54,139.55,139.53,139.55
EURJPY,20041221,181800,139.54,139.54,139.52,139.53
EURJPY,20041221,181900,139.52,139.55,139.52,139.55
EURJPY,20041221,182000,139.56,139.57,139.55,139.55
EURJPY,20041221,182100,139.56,139.57,139.56,139.57
EURJPY,20041221,182200,139.58,139.58,139.57,139.57
EURJPY,20041221,182300,139.57,139.57,139.57,139.57
EURJPY,20041221,182400,139.56,139.56,139.54,139.54
EURJPY,20041221,182500,139.55,139.55,139.54,139.54
EURJPY,20041221,182600,139.55,139.55,139.55,139.55
EURJPY,20041221,182700,139.55,139.58,139.55,139.58
EURJPY,20041221,182800,139.58,139.58,139.58,139.58
EURJPY,20041221,182900,139.57,139.57,139.56,139.56
EURJPY,20041221,183000,139.55,139.55,139.55,139.55
EURJPY,20041221,183100,139.54,139.57,139.54,139.57
EURJPY,20041221,183200,139.56,139.56,139.55,139.55
EURJPY,20041221,183300,139.56,139.59,139.55,139.55
EURJPY,20041221,183400,139.54,139.58,139.54,139.58
EURJPY,20041221,183500,139.57,139.57,139.56,139.56
EURJPY,20041221,183600,139.57,139.57,139.55,139.55
EURJPY,20041221,183700,139.56,139.56,139.54,139.55
EURJPY,20041221,183800,139.54,139.58,139.54,139.58
EURJPY,20041221,183900,139.57,139.57,139.54,139.56
EURJPY,20041221,184000,139.55,139.55,139.54,139.55
EURJPY,20041221,184100,139.55,139.55,139.55,139.55
EURJPY,20041221,184200,139.56,139.58,139.54,139.58
EURJPY,20041221,184300,139.57,139.59,139.56,139.57
EURJPY,20041221,184400,139.56,139.60,139.56,139.58
EURJPY,20041221,184500,139.59,139.61,139.59,139.59
EURJPY,20041221,184600,139.60,139.64,139.60,139.64
EURJPY,20041221,184700,139.63,139.63,139.61,139.61
EURJPY,20041221,184800,139.60,139.61,139.59,139.59
EURJPY,20041221,184900,139.60,139.60,139.57,139.58
EURJPY,20041221,185000,139.59,139.61,139.59,139.59
EURJPY,20041221,185100,139.58,139.58,139.56,139.56
EURJPY,20041221,185200,139.57,139.57,139.56,139.57
EURJPY,20041221,185300,139.58,139.62,139.58,139.61
EURJPY,20041221,185400,139.62,139.64,139.62,139.63
EURJPY,20041221,185500,139.62,139.63,139.62,139.63
EURJPY,20041221,185600,139.62,139.62,139.61,139.61
EURJPY,20041221,185700,139.60,139.61,139.60,139.61
EURJPY,20041221,185800,139.60,139.60,139.58,139.58
EURJPY,20041221,185900,139.59,139.59,139.58,139.59
EURJPY,20041221,190000,139.59,139.61,139.59,139.60
EURJPY,20041221,190100,139.61,139.61,139.60,139.60
EURJPY,20041221,190200,139.60,139.60,139.59,139.59
EURJPY,20041221,190300,139.59,139.59,139.59,139.59
EURJPY,20041221,190400,139.58,139.60,139.58,139.60
EURJPY,20041221,190500,139.59,139.60,139.59,139.60
EURJPY,20041221,190600,139.59,139.59,139.58,139.58
EURJPY,20041221,190700,139.57,139.57,139.55,139.57
EURJPY,20041221,190800,139.58,139.58,139.55,139.55
EURJPY,20041221,190900,139.56,139.56,139.53,139.53
EURJPY,20041221,191000,139.52,139.53,139.52,139.53
EURJPY,20041221,191100,139.52,139.55,139.52,139.55
EURJPY,20041221,191200,139.54,139.58,139.54,139.58
EURJPY,20041221,191300,139.57,139.58,139.56,139.58
EURJPY,20041221,191400,139.57,139.57,139.55,139.55
EURJPY,20041221,191500,139.56,139.57,139.53,139.53
EURJPY,20041221,191600,139.52,139.52,139.50,139.52
EURJPY,20041221,191700,139.51,139.51,139.50,139.51
EURJPY,20041221,191800,139.51,139.51,139.51,139.51
EURJPY,20041221,191900,139.50,139.50,139.43,139.44
EURJPY,20041221,192000,139.45,139.46,139.45,139.46
EURJPY,20041221,192100,139.46,139.46,139.46,139.46
EURJPY,20041221,192200,139.47,139.47,139.47,139.47
EURJPY,20041221,192300,139.48,139.48,139.47,139.47
EURJPY,20041221,192400,139.46,139.47,139.46,139.47
EURJPY,20041221,192500,139.48,139.48,139.48,139.48
EURJPY,20041221,192600,139.49,139.50,139.49,139.49
EURJPY,20041221,192700,139.50,139.51,139.49,139.49
EURJPY,20041221,192800,139.48,139.49,139.48,139.49
EURJPY,20041221,192900,139.50,139.51,139.50,139.51
EURJPY,20041221,193000,139.50,139.52,139.50,139.52
EURJPY,20041221,193100,139.53,139.55,139.52,139.53
EURJPY,20041221,193200,139.52,139.52,139.52,139.52
EURJPY,20041221,193300,139.53,139.53,139.52,139.53
EURJPY,20041221,193400,139.54,139.54,139.53,139.53
EURJPY,20041221,193500,139.54,139.54,139.54,139.54
EURJPY,20041221,193600,139.53,139.53,139.52,139.53
EURJPY,20041221,193700,139.54,139.54,139.51,139.51
EURJPY,20041221,193800,139.50,139.52,139.50,139.52
EURJPY,20041221,193900,139.51,139.53,139.51,139.53
EURJPY,20041221,194000,139.53,139.53,139.51,139.52
EURJPY,20041221,194100,139.51,139.51,139.50,139.50
EURJPY,20041221,194200,139.49,139.49,139.48,139.49
EURJPY,20041221,194300,139.50,139.50,139.50,139.50
EURJPY,20041221,194400,139.49,139.53,139.49,139.53
EURJPY,20041221,194500,139.52,139.52,139.51,139.51
EURJPY,20041221,194600,139.50,139.50,139.49,139.49
EURJPY,20041221,194700,139.48,139.49,139.48,139.49
EURJPY,20041221,194800,139.48,139.49,139.48,139.49
EURJPY,20041221,194900,139.50,139.50,139.49,139.49
EURJPY,20041221,195000,139.50,139.50,139.49,139.49
EURJPY,20041221,195100,139.50,139.50,139.50,139.50
EURJPY,20041221,195200,139.50,139.50,139.50,139.50
EURJPY,20041221,195300,139.49,139.51,139.49,139.51
EURJPY,20041221,195400,139.51,139.51,139.51,139.51
EURJPY,20041221,195500,139.52,139.52,139.52,139.52
EURJPY,20041221,195600,139.51,139.51,139.49,139.50
EURJPY,20041221,195700,139.49,139.51,139.49,139.51
EURJPY,20041221,195800,139.52,139.52,139.51,139.52
EURJPY,20041221,195900,139.51,139.51,139.50,139.50
EURJPY,20041221,200000,139.51,139.51,139.50,139.51
EURJPY,20041221,200100,139.51,139.51,139.51,139.51
EURJPY,20041221,200200,139.51,139.51,139.51,139.51
EURJPY,20041221,200300,139.51,139.51,139.51,139.51
EURJPY,20041221,200400,139.50,139.51,139.50,139.51
EURJPY,20041221,200500,139.52,139.52,139.51,139.51
EURJPY,20041221,200600,139.50,139.51,139.50,139.50
EURJPY,20041221,200700,139.51,139.51,139.51,139.51
EURJPY,20041221,200800,139.50,139.50,139.49,139.49
EURJPY,20041221,200900,139.48,139.50,139.48,139.50
EURJPY,20041221,201000,139.49,139.49,139.48,139.49
EURJPY,20041221,201100,139.48,139.49,139.48,139.49
EURJPY,20041221,201200,139.49,139.49,139.48,139.49
EURJPY,20041221,201300,139.50,139.50,139.50,139.50
EURJPY,20041221,201400,139.51,139.51,139.50,139.51
EURJPY,20041221,201500,139.51,139.51,139.51,139.51
EURJPY,20041221,201600,139.50,139.50,139.50,139.50
EURJPY,20041221,201700,139.50,139.50,139.50,139.50
EURJPY,20041221,201800,139.50,139.50,139.50,139.50
EURJPY,20041221,201900,139.50,139.50,139.50,139.50
EURJPY,20041221,202000,139.49,139.50,139.49,139.50
EURJPY,20041221,202100,139.49,139.49,139.49,139.49
EURJPY,20041221,202200,139.50,139.51,139.49,139.49
EURJPY,20041221,202300,139.50,139.50,139.48,139.48
EURJPY,20041221,202400,139.47,139.48,139.47,139.48
EURJPY,20041221,202500,139.49,139.49,139.47,139.47
EURJPY,20041221,202600,139.47,139.48,139.47,139.48
EURJPY,20041221,202700,139.48,139.48,139.47,139.48
EURJPY,20041221,202800,139.48,139.48,139.48,139.48
EURJPY,20041221,202900,139.47,139.47,139.44,139.44
EURJPY,20041221,203000,139.45,139.46,139.45,139.45
EURJPY,20041221,203100,139.44,139.46,139.43,139.46
EURJPY,20041221,203200,139.45,139.45,139.45,139.45
EURJPY,20041221,203300,139.46,139.46,139.44,139.45
EURJPY,20041221,203400,139.44,139.44,139.42,139.43
EURJPY,20041221,203500,139.44,139.47,139.44,139.45
EURJPY,20041221,203600,139.44,139.45,139.44,139.45
EURJPY,20041221,203700,139.46,139.48,139.46,139.48
EURJPY,20041221,203800,139.47,139.47,139.45,139.45
EURJPY,20041221,203900,139.44,139.44,139.42,139.42
EURJPY,20041221,204000,139.43,139.46,139.43,139.45
EURJPY,20041221,204100,139.44,139.45,139.43,139.45
EURJPY,20041221,204200,139.44,139.46,139.44,139.45
EURJPY,20041221,204300,139.44,139.44,139.43,139.44
EURJPY,20041221,204400,139.44,139.44,139.43,139.43
EURJPY,20041221,204500,139.42,139.42,139.42,139.42
EURJPY,20041221,204600,139.43,139.44,139.43,139.44
EURJPY,20041221,204700,139.43,139.43,139.43,139.43
EURJPY,20041221,204800,139.43,139.43,139.42,139.43
EURJPY,20041221,204900,139.42,139.42,139.42,139.42
EURJPY,20041221,205000,139.42,139.43,139.42,139.43
EURJPY,20041221,205100,139.43,139.43,139.43,139.43
EURJPY,20041221,205200,139.44,139.44,139.43,139.43
EURJPY,20041221,205300,139.43,139.43,139.43,139.43
EURJPY,20041221,205400,139.44,139.46,139.44,139.45
EURJPY,20041221,205500,139.46,139.46,139.44,139.44
EURJPY,20041221,205600,139.43,139.43,139.42,139.43
EURJPY,20041221,205700,139.42,139.42,139.41,139.42
EURJPY,20041221,205800,139.43,139.46,139.43,139.46
EURJPY,20041221,205900,139.45,139.47,139.44,139.47
EURJPY,20041221,210000,139.48,139.49,139.48,139.49
EURJPY,20041221,210100,139.48,139.49,139.48,139.49
EURJPY,20041221,210200,139.50,139.50,139.49,139.49
EURJPY,20041221,210300,139.50,139.52,139.49,139.51
EURJPY,20041221,210400,139.50,139.52,139.50,139.51
EURJPY,20041221,210500,139.52,139.52,139.51,139.52
EURJPY,20041221,210600,139.52,139.52,139.52,139.52
EURJPY,20041221,210700,139.52,139.52,139.52,139.52
EURJPY,20041221,210800,139.52,139.52,139.52,139.52
EURJPY,20041221,210900,139.51,139.51,139.51,139.51
EURJPY,20041221,211000,139.52,139.52,139.51,139.51
EURJPY,20041221,211100,139.50,139.51,139.50,139.51
EURJPY,20041221,211200,139.52,139.52,139.52,139.52
EURJPY,20041221,211300,139.52,139.52,139.50,139.50
EURJPY,20041221,211400,139.51,139.51,139.51,139.51
EURJPY,20041221,211500,139.51,139.51,139.51,139.51
EURJPY,20041221,211600,139.51,139.52,139.51,139.51
EURJPY,20041221,211700,139.52,139.52,139.51,139.52
EURJPY,20041221,211800,139.52,139.52,139.51,139.51
EURJPY,20041221,211900,139.52,139.52,139.52,139.52
EURJPY,20041221,212000,139.51,139.56,139.51,139.56
EURJPY,20041221,212100,139.56,139.56,139.56,139.56
EURJPY,20041221,212200,139.56,139.56,139.55,139.55
EURJPY,20041221,212300,139.54,139.56,139.54,139.56
EURJPY,20041221,212400,139.56,139.56,139.56,139.56
EURJPY,20041221,212500,139.55,139.56,139.55,139.56
EURJPY,20041221,212600,139.55,139.57,139.55,139.57
EURJPY,20041221,212700,139.57,139.58,139.56,139.57
EURJPY,20041221,212800,139.56,139.57,139.56,139.57
EURJPY,20041221,212900,139.56,139.56,139.55,139.55
EURJPY,20041221,213000,139.56,139.56,139.55,139.55
EURJPY,20041221,213100,139.56,139.56,139.55,139.55
EURJPY,20041221,213200,139.56,139.57,139.56,139.57
EURJPY,20041221,213300,139.57,139.57,139.57,139.57
EURJPY,20041221,213400,139.56,139.56,139.56,139.56
EURJPY,20041221,213500,139.57,139.57,139.57,139.57
EURJPY,20041221,213600,139.57,139.57,139.57,139.57
EURJPY,20041221,213700,139.57,139.57,139.56,139.57
EURJPY,20041221,213800,139.58,139.58,139.57,139.58
EURJPY,20041221,213900,139.59,139.59,139.57,139.57
EURJPY,20041221,214000,139.58,139.59,139.58,139.59
EURJPY,20041221,214100,139.59,139.60,139.59,139.60
EURJPY,20041221,214200,139.60,139.60,139.60,139.60
EURJPY,20041221,214300,139.60,139.60,139.60,139.60
EURJPY,20041221,214400,139.60,139.60,139.60,139.60
EURJPY,20041221,214500,139.60,139.60,139.60,139.60
EURJPY,20041221,214600,139.59,139.59,139.58,139.58
EURJPY,20041221,214700,139.57,139.57,139.55,139.55
EURJPY,20041221,214800,139.54,139.54,139.53,139.53
EURJPY,20041221,214900,139.52,139.54,139.52,139.54
EURJPY,20041221,215000,139.55,139.56,139.54,139.54
EURJPY,20041221,215100,139.53,139.53,139.53,139.53
EURJPY,20041221,215200,139.53,139.53,139.53,139.53
EURJPY,20041221,215300,139.53,139.54,139.53,139.54
EURJPY,20041221,215400,139.54,139.54,139.54,139.54
EURJPY,20041221,215500,139.53,139.53,139.51,139.51
EURJPY,20041221,215600,139.52,139.52,139.52,139.52
EURJPY,20041221,215700,139.51,139.51,139.51,139.51
EURJPY,20041221,215800,139.51,139.51,139.51,139.51
EURJPY,20041221,215900,139.51,139.51,139.50,139.51
EURJPY,20041221,220000,139.50,139.51,139.50,139.51
EURJPY,20041221,220100,139.51,139.51,139.51,139.51
EURJPY,20041221,220200,139.52,139.52,139.50,139.51
EURJPY,20041221,220300,139.50,139.51,139.50,139.51
EURJPY,20041221,220400,139.51,139.51,139.51,139.51
EURJPY,20041221,220500,139.50,139.50,139.47,139.47
EURJPY,20041221,220600,139.46,139.48,139.46,139.48
EURJPY,20041221,220700,139.49,139.49,139.48,139.49
EURJPY,20041221,220800,139.50,139.51,139.50,139.51
EURJPY,20041221,220900,139.51,139.51,139.51,139.51
EURJPY,20041221,221000,139.51,139.51,139.50,139.50
EURJPY,20041221,221100,139.49,139.49,139.48,139.49
EURJPY,20041221,221200,139.48,139.49,139.48,139.48
EURJPY,20041221,221300,139.49,139.49,139.49,139.49
EURJPY,20041221,221400,139.49,139.50,139.49,139.50
EURJPY,20041221,221500,139.51,139.51,139.50,139.50
EURJPY,20041221,221600,139.50,139.50,139.50,139.50
EURJPY,20041221,221700,139.50,139.51,139.50,139.51
EURJPY,20041221,221800,139.50,139.50,139.49,139.49
EURJPY,20041221,221900,139.50,139.50,139.50,139.50
EURJPY,20041221,222000,139.50,139.52,139.50,139.52
EURJPY,20041221,222100,139.52,139.52,139.52,139.52
EURJPY,20041221,222200,139.51,139.51,139.51,139.51
EURJPY,20041221,222300,139.51,139.51,139.49,139.50
EURJPY,20041221,222400,139.49,139.50,139.49,139.49
EURJPY,20041221,222500,139.48,139.48,139.46,139.46
EURJPY,20041221,222600,139.47,139.47,139.47,139.47
EURJPY,20041221,222700,139.47,139.47,139.46,139.47
EURJPY,20041221,222800,139.48,139.48,139.47,139.47
EURJPY,20041221,222900,139.47,139.50,139.46,139.50
EURJPY,20041221,223000,139.49,139.49,139.48,139.49
EURJPY,20041221,223100,139.48,139.48,139.48,139.48
EURJPY,20041221,223200,139.48,139.48,139.48,139.48
EURJPY,20041221,223300,139.48,139.48,139.47,139.48
EURJPY,20041221,223400,139.48,139.48,139.47,139.47
EURJPY,20041221,223500,139.48,139.48,139.48,139.48
EURJPY,20041221,223600,139.48,139.48,139.48,139.48
EURJPY,20041221,223700,139.48,139.48,139.46,139.46
EURJPY,20041221,223800,139.47,139.48,139.46,139.48
EURJPY,20041221,223900,139.48,139.48,139.48,139.48
EURJPY,20041221,224000,139.49,139.49,139.49,139.49
EURJPY,20041221,224100,139.48,139.48,139.48,139.48
EURJPY,20041221,224200,139.48,139.48,139.48,139.48
EURJPY,20041221,224300,139.48,139.48,139.48,139.48
EURJPY,20041221,224400,139.47,139.48,139.47,139.48
EURJPY,20041221,224500,139.47,139.47,139.47,139.47
EURJPY,20041221,224600,139.47,139.49,139.47,139.49
EURJPY,20041221,224700,139.49,139.49,139.49,139.49
EURJPY,20041221,224800,139.50,139.52,139.50,139.52
EURJPY,20041221,224900,139.51,139.51,139.51,139.51
EURJPY,20041221,225000,139.52,139.52,139.52,139.52
EURJPY,20041221,225100,139.52,139.52,139.51,139.51
EURJPY,20041221,225200,139.52,139.52,139.51,139.51
EURJPY,20041221,225300,139.52,139.53,139.51,139.53
EURJPY,20041221,225400,139.52,139.56,139.52,139.55
EURJPY,20041221,225500,139.56,139.56,139.55,139.55
EURJPY,20041221,225600,139.54,139.54,139.53,139.54
EURJPY,20041221,225700,139.54,139.55,139.53,139.54
EURJPY,20041221,225800,139.54,139.54,139.54,139.54
EURJPY,20041221,225900,139.54,139.54,139.54,139.54
EURJPY,20041221,230000,139.54,139.54,139.54,139.54
EURJPY,20041221,230100,139.53,139.53,139.53,139.53
EURJPY,20041221,230200,139.52,139.52,139.52,139.52
EURJPY,20041221,230300,139.51,139.52,139.50,139.52
EURJPY,20041221,230400,139.52,139.52,139.52,139.52
EURJPY,20041221,230500,139.51,139.51,139.51,139.51
EURJPY,20041221,230600,139.51,139.51,139.49,139.49
EURJPY,20041221,230700,139.51,139.52,139.51,139.52
EURJPY,20041221,230800,139.52,139.52,139.52,139.52
EURJPY,20041221,230900,139.51,139.51,139.51,139.51
EURJPY,20041221,231000,139.51,139.51,139.47,139.47
EURJPY,20041221,231100,139.46,139.47,139.45,139.47
EURJPY,20041221,231200,139.48,139.48,139.48,139.48
EURJPY,20041221,231300,139.49,139.49,139.49,139.49
EURJPY,20041221,231400,139.50,139.53,139.50,139.53
EURJPY,20041221,231500,139.53,139.53,139.53,139.53
EURJPY,20041221,231600,139.53,139.53,139.53,139.53
EURJPY,20041221,231700,139.53,139.53,139.53,139.53
EURJPY,20041221,231800,139.52,139.53,139.52,139.53
EURJPY,20041221,231900,139.52,139.53,139.52,139.53
EURJPY,20041221,232000,139.54,139.55,139.54,139.54
EURJPY,20041221,232100,139.53,139.55,139.53,139.54
EURJPY,20041221,232200,139.53,139.53,139.52,139.53
EURJPY,20041221,232300,139.52,139.52,139.50,139.50
EURJPY,20041221,232400,139.51,139.51,139.50,139.50
EURJPY,20041221,232500,139.49,139.51,139.48,139.51
EURJPY,20041221,232600,139.52,139.52,139.51,139.51
EURJPY,20041221,232700,139.52,139.52,139.52,139.52
EURJPY,20041221,232800,139.52,139.52,139.52,139.52
EURJPY,20041221,232900,139.52,139.52,139.52,139.52
EURJPY,20041221,233000,139.52,139.52,139.50,139.50
EURJPY,20041221,233100,139.49,139.49,139.47,139.48
EURJPY,20041221,233200,139.47,139.47,139.45,139.45
EURJPY,20041221,233300,139.44,139.44,139.43,139.43
EURJPY,20041221,233400,139.42,139.43,139.41,139.43
EURJPY,20041221,233500,139.44,139.44,139.44,139.44
EURJPY,20041221,233600,139.44,139.45,139.44,139.45
EURJPY,20041221,233700,139.46,139.46,139.46,139.46
EURJPY,20041221,233800,139.47,139.47,139.47,139.47
EURJPY,20041221,233900,139.47,139.47,139.47,139.47
EURJPY,20041221,234000,139.46,139.47,139.46,139.46
EURJPY,20041221,234100,139.46,139.46,139.45,139.46
EURJPY,20041221,234200,139.47,139.48,139.47,139.48
EURJPY,20041221,234300,139.48,139.51,139.48,139.51
EURJPY,20041221,234400,139.50,139.51,139.50,139.50
EURJPY,20041221,234500,139.51,139.52,139.51,139.52
EURJPY,20041221,234600,139.52,139.52,139.52,139.52
EURJPY,20041221,234700,139.52,139.52,139.52,139.52
EURJPY,20041221,234800,139.52,139.54,139.52,139.54
EURJPY,20041221,234900,139.53,139.53,139.52,139.52
EURJPY,20041221,235000,139.53,139.54,139.53,139.54
EURJPY,20041221,235100,139.54,139.54,139.54,139.54
EURJPY,20041221,235200,139.54,139.54,139.52,139.52
EURJPY,20041221,235300,139.50,139.52,139.50,139.52
EURJPY,20041221,235400,139.52,139.52,139.52,139.52
EURJPY,20041221,235500,139.52,139.54,139.52,139.54
EURJPY,20041221,235600,139.54,139.54,139.54,139.54
EURJPY,20041221,235700,139.53,139.53,139.53,139.53
EURJPY,20041221,235800,139.52,139.53,139.51,139.53
EURJPY,20041221,235900,139.52,139.53,139.52,139.52
EURJPY,20041222,000000,139.53,139.54,139.52,139.54
GBPCHF,20041221,000100,2.2369,2.2369,2.2369,2.2369
GBPCHF,20041221,000200,2.2368,2.2370,2.2368,2.2370
GBPCHF,20041221,000300,2.2370,2.2373,2.2370,2.2373
GBPCHF,20041221,000400,2.2374,2.2378,2.2374,2.2377
GBPCHF,20041221,000500,2.2377,2.2377,2.2377,2.2377
GBPCHF,20041221,000600,2.2376,2.2376,2.2374,2.2375
GBPCHF,20041221,000700,2.2376,2.2378,2.2376,2.2378
GBPCHF,20041221,000800,2.2377,2.2377,2.2375,2.2375
GBPCHF,20041221,000900,2.2374,2.2374,2.2374,2.2374
GBPCHF,20041221,001000,2.2373,2.2374,2.2372,2.2374
GBPCHF,20041221,001100,2.2374,2.2374,2.2374,2.2374
GBPCHF,20041221,001200,2.2375,2.2375,2.2373,2.2373
GBPCHF,20041221,001300,2.2372,2.2372,2.2372,2.2372
GBPCHF,20041221,001400,2.2373,2.2375,2.2373,2.2375
GBPCHF,20041221,001500,2.2374,2.2374,2.2371,2.2373
GBPCHF,20041221,001600,2.2374,2.2375,2.2374,2.2375
GBPCHF,20041221,001700,2.2376,2.2378,2.2376,2.2378
GBPCHF,20041221,001800,2.2377,2.2377,2.2375,2.2375
GBPCHF,20041221,001900,2.2376,2.2376,2.2374,2.2375
GBPCHF,20041221,002000,2.2377,2.2380,2.2377,2.2380
GBPCHF,20041221,002100,2.2380,2.2380,2.2379,2.2379
GBPCHF,20041221,002200,2.2380,2.2381,2.2380,2.2381
GBPCHF,20041221,002300,2.2380,2.2380,2.2379,2.2380
GBPCHF,20041221,002400,2.2380,2.2380,2.2380,2.2380
GBPCHF,20041221,002500,2.2380,2.2380,2.2380,2.2380
GBPCHF,20041221,002600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20041221,002700,2.2381,2.2381,2.2381,2.2381
GBPCHF,20041221,002800,2.2381,2.2381,2.2381,2.2381
GBPCHF,20041221,002900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20041221,003000,2.2380,2.2381,2.2379,2.2381
GBPCHF,20041221,003100,2.2380,2.2380,2.2380,2.2380
GBPCHF,20041221,003200,2.2381,2.2382,2.2379,2.2380
GBPCHF,20041221,003300,2.2379,2.2379,2.2376,2.2377
GBPCHF,20041221,003400,2.2378,2.2379,2.2378,2.2379
GBPCHF,20041221,003600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041221,003700,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041221,003800,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041221,003900,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041221,004000,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041221,004100,2.2379,2.2379,2.2378,2.2378
GBPCHF,20041221,004200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20041221,004300,2.2378,2.2378,2.2378,2.2378
GBPCHF,20041221,004400,2.2378,2.2378,2.2378,2.2378
GBPCHF,20041221,004500,2.2378,2.2378,2.2377,2.2378
GBPCHF,20041221,004600,2.2378,2.2378,2.2378,2.2378
GBPCHF,20041221,004700,2.2378,2.2379,2.2378,2.2379
GBPCHF,20041221,004800,2.2378,2.2378,2.2378,2.2378
GBPCHF,20041221,004900,2.2377,2.2377,2.2375,2.2376
GBPCHF,20041221,005000,2.2377,2.2379,2.2376,2.2379
GBPCHF,20041221,005100,2.2380,2.2380,2.2378,2.2378
GBPCHF,20041221,005200,2.2377,2.2377,2.2374,2.2374
GBPCHF,20041221,005300,2.2375,2.2376,2.2375,2.2375
GBPCHF,20041221,005400,2.2374,2.2374,2.2374,2.2374
GBPCHF,20041221,005500,2.2374,2.2380,2.2374,2.2380
GBPCHF,20041221,005600,2.2381,2.2381,2.2380,2.2381
GBPCHF,20041221,005700,2.2382,2.2382,2.2376,2.2376
GBPCHF,20041221,005800,2.2375,2.2376,2.2375,2.2376
GBPCHF,20041221,005900,2.2377,2.2377,2.2377,2.2377
GBPCHF,20041221,010000,2.2376,2.2378,2.2375,2.2378
GBPCHF,20041221,010100,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041221,010200,2.2379,2.2380,2.2379,2.2380
GBPCHF,20041221,010300,2.2381,2.2381,2.2379,2.2380
GBPCHF,20041221,010400,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041221,010500,2.2380,2.2380,2.2379,2.2379
GBPCHF,20041221,010600,2.2379,2.2379,2.2377,2.2377
GBPCHF,20041221,010700,2.2378,2.2379,2.2378,2.2379
GBPCHF,20041221,010800,2.2378,2.2378,2.2377,2.2377
GBPCHF,20041221,010900,2.2378,2.2381,2.2378,2.2380
GBPCHF,20041221,011000,2.2381,2.2381,2.2377,2.2378
GBPCHF,20041221,011100,2.2379,2.2379,2.2376,2.2378
GBPCHF,20041221,011200,2.2379,2.2387,2.2379,2.2386
GBPCHF,20041221,011300,2.2385,2.2386,2.2385,2.2386
GBPCHF,20041221,011400,2.2385,2.2386,2.2385,2.2386
GBPCHF,20041221,011500,2.2387,2.2388,2.2387,2.2388
GBPCHF,20041221,011600,2.2387,2.2388,2.2386,2.2388
GBPCHF,20041221,011800,2.2388,2.2389,2.2388,2.2389
GBPCHF,20041221,011900,2.2388,2.2389,2.2388,2.2389
GBPCHF,20041221,012000,2.2391,2.2392,2.2389,2.2389
GBPCHF,20041221,012100,2.2388,2.2389,2.2386,2.2386
GBPCHF,20041221,012200,2.2387,2.2388,2.2386,2.2387
GBPCHF,20041221,012300,2.2388,2.2389,2.2388,2.2389
GBPCHF,20041221,012400,2.2388,2.2388,2.2388,2.2388
GBPCHF,20041221,012500,2.2389,2.2389,2.2389,2.2389
GBPCHF,20041221,012600,2.2390,2.2390,2.2389,2.2389
GBPCHF,20041221,012700,2.2389,2.2390,2.2389,2.2390
GBPCHF,20041221,012800,2.2391,2.2394,2.2389,2.2394
GBPCHF,20041221,012900,2.2395,2.2395,2.2393,2.2394
GBPCHF,20041221,013000,2.2395,2.2395,2.2393,2.2393
GBPCHF,20041221,013100,2.2392,2.2392,2.2385,2.2385
GBPCHF,20041221,013200,2.2384,2.2385,2.2384,2.2385
GBPCHF,20041221,013300,2.2386,2.2386,2.2384,2.2384
GBPCHF,20041221,013400,2.2383,2.2387,2.2382,2.2382
GBPCHF,20041221,013500,2.2381,2.2381,2.2372,2.2374
GBPCHF,20041221,013600,2.2373,2.2374,2.2371,2.2371
GBPCHF,20041221,013700,2.2370,2.2371,2.2369,2.2371
GBPCHF,20041221,013800,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041221,013900,2.2370,2.2370,2.2363,2.2363
GBPCHF,20041221,014000,2.2362,2.2362,2.2360,2.2362
GBPCHF,20041221,014100,2.2363,2.2363,2.2360,2.2360
GBPCHF,20041221,014200,2.2358,2.2358,2.2351,2.2354
GBPCHF,20041221,014300,2.2355,2.2357,2.2355,2.2357
GBPCHF,20041221,014400,2.2356,2.2361,2.2356,2.2361
GBPCHF,20041221,014500,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041221,014600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041221,014700,2.2362,2.2362,2.2361,2.2362
GBPCHF,20041221,014800,2.2363,2.2364,2.2362,2.2362
GBPCHF,20041221,014900,2.2363,2.2367,2.2363,2.2367
GBPCHF,20041221,015000,2.2368,2.2371,2.2368,2.2371
GBPCHF,20041221,015100,2.2370,2.2371,2.2369,2.2369
GBPCHF,20041221,015200,2.2370,2.2372,2.2370,2.2372
GBPCHF,20041221,015300,2.2373,2.2373,2.2373,2.2373
GBPCHF,20041221,015400,2.2373,2.2374,2.2373,2.2374
GBPCHF,20041221,015500,2.2373,2.2373,2.2372,2.2373
GBPCHF,20041221,015600,2.2374,2.2374,2.2372,2.2372
GBPCHF,20041221,015700,2.2371,2.2371,2.2369,2.2370
GBPCHF,20041221,015800,2.2369,2.2370,2.2369,2.2369
GBPCHF,20041221,015900,2.2370,2.2371,2.2367,2.2367
GBPCHF,20041221,020000,2.2366,2.2366,2.2363,2.2363
GBPCHF,20041221,020100,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041221,020200,2.2364,2.2367,2.2364,2.2367
GBPCHF,20041221,020300,2.2368,2.2370,2.2367,2.2367
GBPCHF,20041221,020400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041221,020500,2.2368,2.2370,2.2368,2.2369
GBPCHF,20041221,020600,2.2370,2.2370,2.2370,2.2370
GBPCHF,20041221,020700,2.2370,2.2371,2.2370,2.2371
GBPCHF,20041221,020800,2.2370,2.2371,2.2370,2.2371
GBPCHF,20041221,020900,2.2370,2.2370,2.2368,2.2368
GBPCHF,20041221,021000,2.2367,2.2368,2.2367,2.2367
GBPCHF,20041221,021100,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041221,021200,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041221,021300,2.2366,2.2366,2.2361,2.2361
GBPCHF,20041221,021400,2.2362,2.2365,2.2362,2.2365
GBPCHF,20041221,021500,2.2364,2.2367,2.2364,2.2367
GBPCHF,20041221,021600,2.2366,2.2367,2.2365,2.2367
GBPCHF,20041221,021700,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041221,021800,2.2366,2.2366,2.2365,2.2365
GBPCHF,20041221,021900,2.2364,2.2364,2.2363,2.2363
GBPCHF,20041221,022000,2.2364,2.2364,2.2362,2.2362
GBPCHF,20041221,022100,2.2363,2.2364,2.2362,2.2362
GBPCHF,20041221,022200,2.2363,2.2363,2.2361,2.2361
GBPCHF,20041221,022300,2.2360,2.2360,2.2357,2.2357
GBPCHF,20041221,022400,2.2357,2.2357,2.2356,2.2356
GBPCHF,20041221,022500,2.2357,2.2357,2.2355,2.2355
GBPCHF,20041221,022600,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041221,022700,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041221,022800,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041221,022900,2.2355,2.2356,2.2355,2.2355
GBPCHF,20041221,023000,2.2356,2.2357,2.2356,2.2356
GBPCHF,20041221,023100,2.2356,2.2356,2.2354,2.2354
GBPCHF,20041221,023200,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041221,023300,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041221,023400,2.2353,2.2353,2.2351,2.2351
GBPCHF,20041221,023500,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041221,023600,2.2353,2.2353,2.2351,2.2351
GBPCHF,20041221,023700,2.2353,2.2353,2.2352,2.2353
GBPCHF,20041221,023800,2.2352,2.2352,2.2349,2.2350
GBPCHF,20041221,023900,2.2351,2.2352,2.2350,2.2352
GBPCHF,20041221,024000,2.2351,2.2352,2.2350,2.2350
GBPCHF,20041221,024100,2.2351,2.2353,2.2351,2.2353
GBPCHF,20041221,024200,2.2354,2.2355,2.2354,2.2354
GBPCHF,20041221,024300,2.2355,2.2356,2.2355,2.2356
GBPCHF,20041221,024400,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041221,024500,2.2357,2.2360,2.2357,2.2359
GBPCHF,20041221,024600,2.2360,2.2362,2.2360,2.2362
GBPCHF,20041221,024700,2.2361,2.2363,2.2361,2.2363
GBPCHF,20041221,024800,2.2363,2.2364,2.2362,2.2364
GBPCHF,20041221,024900,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041221,025000,2.2365,2.2366,2.2365,2.2366
GBPCHF,20041221,025100,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041221,025200,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041221,025300,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041221,025400,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041221,025500,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041221,025600,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041221,025700,2.2363,2.2363,2.2361,2.2361
GBPCHF,20041221,025800,2.2362,2.2362,2.2361,2.2361
GBPCHF,20041221,025900,2.2360,2.2360,2.2358,2.2358
GBPCHF,20041221,030000,2.2359,2.2360,2.2358,2.2360
GBPCHF,20041221,030100,2.2359,2.2363,2.2359,2.2362
GBPCHF,20041221,030200,2.2360,2.2360,2.2356,2.2357
GBPCHF,20041221,030300,2.2358,2.2359,2.2357,2.2358
GBPCHF,20041221,030400,2.2359,2.2362,2.2359,2.2362
GBPCHF,20041221,030500,2.2363,2.2363,2.2361,2.2361
GBPCHF,20041221,030600,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041221,030700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041221,030800,2.2361,2.2362,2.2361,2.2361
GBPCHF,20041221,030900,2.2362,2.2362,2.2361,2.2361
GBPCHF,20041221,031000,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041221,031100,2.2364,2.2365,2.2364,2.2365
GBPCHF,20041221,031200,2.2365,2.2365,2.2363,2.2363
GBPCHF,20041221,031300,2.2362,2.2363,2.2361,2.2362
GBPCHF,20041221,031400,2.2361,2.2364,2.2361,2.2364
GBPCHF,20041221,031500,2.2365,2.2367,2.2365,2.2365
GBPCHF,20041221,031600,2.2364,2.2365,2.2364,2.2364
GBPCHF,20041221,031700,2.2363,2.2365,2.2363,2.2364
GBPCHF,20041221,031800,2.2366,2.2366,2.2365,2.2366
GBPCHF,20041221,031900,2.2365,2.2369,2.2365,2.2369
GBPCHF,20041221,032000,2.2368,2.2370,2.2368,2.2369
GBPCHF,20041221,032100,2.2368,2.2368,2.2366,2.2366
GBPCHF,20041221,032200,2.2367,2.2367,2.2363,2.2363
GBPCHF,20041221,032300,2.2364,2.2365,2.2363,2.2363
GBPCHF,20041221,032500,2.2363,2.2366,2.2363,2.2366
GBPCHF,20041221,032600,2.2365,2.2366,2.2365,2.2366
GBPCHF,20041221,032700,2.2365,2.2366,2.2364,2.2366
GBPCHF,20041221,032800,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041221,032900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041221,033000,2.2365,2.2366,2.2365,2.2365
GBPCHF,20041221,033100,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041221,033200,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041221,033300,2.2363,2.2364,2.2363,2.2364
GBPCHF,20041221,033400,2.2364,2.2364,2.2363,2.2363
GBPCHF,20041221,033500,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,033600,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,033700,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041221,033800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041221,033900,2.2362,2.2363,2.2361,2.2361
GBPCHF,20041221,034000,2.2360,2.2362,2.2360,2.2362
GBPCHF,20041221,034100,2.2363,2.2363,2.2359,2.2359
GBPCHF,20041221,034200,2.2360,2.2361,2.2360,2.2360
GBPCHF,20041221,034300,2.2359,2.2361,2.2359,2.2361
GBPCHF,20041221,034400,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,034500,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041221,034600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041221,034700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041221,034800,2.2362,2.2362,2.2361,2.2361
GBPCHF,20041221,034900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041221,035000,2.2362,2.2364,2.2361,2.2363
GBPCHF,20041221,035100,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041221,035200,2.2362,2.2362,2.2361,2.2362
GBPCHF,20041221,035300,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,035400,2.2361,2.2363,2.2361,2.2362
GBPCHF,20041221,035500,2.2363,2.2363,2.2362,2.2362
GBPCHF,20041221,035600,2.2363,2.2364,2.2362,2.2364
GBPCHF,20041221,035700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041221,035800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041221,035900,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,040000,2.2361,2.2361,2.2359,2.2359
GBPCHF,20041221,040100,2.2360,2.2362,2.2360,2.2362
GBPCHF,20041221,040200,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,040300,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,040400,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,040500,2.2363,2.2364,2.2363,2.2364
GBPCHF,20041221,040600,2.2363,2.2363,2.2362,2.2363
GBPCHF,20041221,040700,2.2362,2.2365,2.2362,2.2364
GBPCHF,20041221,040800,2.2363,2.2363,2.2361,2.2361
GBPCHF,20041221,040900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041221,041000,2.2362,2.2362,2.2361,2.2362
GBPCHF,20041221,041100,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041221,041200,2.2362,2.2362,2.2360,2.2360
GBPCHF,20041221,041300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041221,041400,2.2360,2.2361,2.2357,2.2361
GBPCHF,20041221,041500,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,041600,2.2361,2.2361,2.2359,2.2359
GBPCHF,20041221,041700,2.2358,2.2359,2.2357,2.2359
GBPCHF,20041221,041800,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041221,041900,2.2358,2.2358,2.2357,2.2358
GBPCHF,20041221,042000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041221,042100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041221,042200,2.2359,2.2359,2.2358,2.2358
GBPCHF,20041221,042300,2.2357,2.2358,2.2356,2.2356
GBPCHF,20041221,042400,2.2355,2.2356,2.2355,2.2356
GBPCHF,20041221,042500,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041221,042600,2.2357,2.2357,2.2356,2.2356
GBPCHF,20041221,042700,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041221,042800,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041221,042900,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041221,043000,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041221,043100,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041221,043200,2.2359,2.2359,2.2358,2.2358
GBPCHF,20041221,043300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041221,043400,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041221,043500,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041221,043600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041221,043700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041221,043800,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041221,043900,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041221,044000,2.2358,2.2358,2.2357,2.2358
GBPCHF,20041221,044100,2.2359,2.2359,2.2358,2.2358
GBPCHF,20041221,044200,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041221,044300,2.2358,2.2358,2.2356,2.2356
GBPCHF,20041221,044400,2.2356,2.2356,2.2356,2.2356
GBPCHF,20041221,044500,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041221,044600,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041221,044700,2.2357,2.2357,2.2356,2.2356
GBPCHF,20041221,044800,2.2356,2.2356,2.2356,2.2356
GBPCHF,20041221,044900,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041221,045000,2.2355,2.2356,2.2354,2.2356
GBPCHF,20041221,045100,2.2355,2.2357,2.2355,2.2356
GBPCHF,20041221,045200,2.2356,2.2356,2.2355,2.2355
GBPCHF,20041221,045300,2.2354,2.2357,2.2352,2.2357
GBPCHF,20041221,045400,2.2356,2.2356,2.2355,2.2356
GBPCHF,20041221,045500,2.2356,2.2356,2.2355,2.2355
GBPCHF,20041221,045600,2.2354,2.2355,2.2354,2.2354
GBPCHF,20041221,045700,2.2353,2.2353,2.2350,2.2350
GBPCHF,20041221,045800,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041221,045900,2.2349,2.2350,2.2347,2.2347
GBPCHF,20041221,050000,2.2346,2.2347,2.2345,2.2347
GBPCHF,20041221,050100,2.2348,2.2350,2.2348,2.2349
GBPCHF,20041221,050200,2.2348,2.2350,2.2348,2.2349
GBPCHF,20041221,050300,2.2350,2.2351,2.2350,2.2351
GBPCHF,20041221,050400,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041221,050500,2.2351,2.2352,2.2351,2.2352
GBPCHF,20041221,050600,2.2351,2.2352,2.2351,2.2352
GBPCHF,20041221,050700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041221,050800,2.2352,2.2352,2.2348,2.2348
GBPCHF,20041221,050900,2.2347,2.2348,2.2347,2.2347
GBPCHF,20041221,051000,2.2346,2.2346,2.2345,2.2345
GBPCHF,20041221,051100,2.2345,2.2345,2.2345,2.2345
GBPCHF,20041221,051200,2.2345,2.2346,2.2345,2.2346
GBPCHF,20041221,051300,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041221,051400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041221,051500,2.2348,2.2348,2.2346,2.2346
GBPCHF,20041221,051600,2.2347,2.2347,2.2346,2.2346
GBPCHF,20041221,051700,2.2346,2.2346,2.2345,2.2345
GBPCHF,20041221,051800,2.2345,2.2345,2.2344,2.2344
GBPCHF,20041221,051900,2.2343,2.2343,2.2341,2.2343
GBPCHF,20041221,052000,2.2344,2.2344,2.2344,2.2344
GBPCHF,20041221,052100,2.2344,2.2349,2.2344,2.2348
GBPCHF,20041221,052200,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041221,052300,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041221,052400,2.2348,2.2348,2.2347,2.2347
GBPCHF,20041221,052500,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041221,052600,2.2346,2.2346,2.2345,2.2346
GBPCHF,20041221,052700,2.2347,2.2349,2.2347,2.2349
GBPCHF,20041221,052800,2.2350,2.2350,2.2348,2.2348
GBPCHF,20041221,052900,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041221,053000,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041221,053100,2.2349,2.2350,2.2349,2.2350
GBPCHF,20041221,053200,2.2351,2.2351,2.2350,2.2351
GBPCHF,20041221,053300,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041221,053400,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041221,053500,2.2353,2.2353,2.2352,2.2352
GBPCHF,20041221,053600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041221,053700,2.2353,2.2353,2.2352,2.2352
GBPCHF,20041221,053800,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041221,053900,2.2353,2.2355,2.2353,2.2354
GBPCHF,20041221,054000,2.2353,2.2355,2.2353,2.2355
GBPCHF,20041221,054100,2.2355,2.2356,2.2355,2.2356
GBPCHF,20041221,054200,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041221,054300,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041221,054400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041221,054500,2.2358,2.2359,2.2357,2.2357
GBPCHF,20041221,054600,2.2356,2.2357,2.2354,2.2354
GBPCHF,20041221,054700,2.2355,2.2356,2.2355,2.2355
GBPCHF,20041221,054800,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041221,054900,2.2356,2.2356,2.2355,2.2355
GBPCHF,20041221,055000,2.2354,2.2354,2.2353,2.2354
GBPCHF,20041221,055100,2.2354,2.2354,2.2353,2.2353
GBPCHF,20041221,055200,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041221,055300,2.2353,2.2353,2.2352,2.2352
GBPCHF,20041221,055400,2.2353,2.2357,2.2353,2.2356
GBPCHF,20041221,055500,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041221,055600,2.2355,2.2357,2.2355,2.2357
GBPCHF,20041221,055700,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041221,055800,2.2356,2.2356,2.2356,2.2356
GBPCHF,20041221,055900,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041221,060000,2.2356,2.2356,2.2356,2.2356
GBPCHF,20041221,060100,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041221,060200,2.2358,2.2360,2.2358,2.2360
GBPCHF,20041221,060300,2.2359,2.2359,2.2357,2.2357
GBPCHF,20041221,060400,2.2357,2.2357,2.2356,2.2356
GBPCHF,20041221,060500,2.2355,2.2355,2.2354,2.2355
GBPCHF,20041221,060600,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041221,060700,2.2354,2.2354,2.2352,2.2352
GBPCHF,20041221,060800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041221,060900,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041221,061000,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041221,061100,2.2353,2.2354,2.2353,2.2354
GBPCHF,20041221,061200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041221,061300,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041221,061400,2.2353,2.2354,2.2352,2.2354
GBPCHF,20041221,061500,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041221,061600,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041221,061700,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041221,061800,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041221,061900,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041221,062000,2.2355,2.2358,2.2355,2.2358
GBPCHF,20041221,062100,2.2359,2.2359,2.2358,2.2358
GBPCHF,20041221,062200,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041221,062300,2.2360,2.2362,2.2360,2.2362
GBPCHF,20041221,062400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041221,062500,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041221,062600,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041221,062700,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041221,062800,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041221,062900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041221,063000,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041221,063100,2.2362,2.2362,2.2361,2.2361
GBPCHF,20041221,063200,2.2360,2.2360,2.2358,2.2358
GBPCHF,20041221,063300,2.2357,2.2357,2.2356,2.2357
GBPCHF,20041221,063400,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041221,063500,2.2357,2.2357,2.2355,2.2355
GBPCHF,20041221,063600,2.2354,2.2356,2.2353,2.2353
GBPCHF,20041221,063700,2.2354,2.2355,2.2354,2.2355
GBPCHF,20041221,063800,2.2354,2.2354,2.2353,2.2354
GBPCHF,20041221,063900,2.2355,2.2355,2.2353,2.2353
GBPCHF,20041221,064000,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041221,064100,2.2352,2.2352,2.2349,2.2349
GBPCHF,20041221,064200,2.2350,2.2351,2.2348,2.2348
GBPCHF,20041221,064300,2.2346,2.2347,2.2344,2.2344
GBPCHF,20041221,064400,2.2343,2.2344,2.2342,2.2344
GBPCHF,20041221,064500,2.2345,2.2345,2.2345,2.2345
GBPCHF,20041221,064600,2.2346,2.2346,2.2342,2.2342
GBPCHF,20041221,064700,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041221,064800,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041221,064900,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041221,065000,2.2341,2.2342,2.2341,2.2342
GBPCHF,20041221,065100,2.2343,2.2347,2.2343,2.2347
GBPCHF,20041221,065200,2.2347,2.2347,2.2346,2.2347
GBPCHF,20041221,065300,2.2347,2.2347,2.2347,2.2347
GBPCHF,20041221,065400,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041221,065500,2.2348,2.2349,2.2348,2.2348
GBPCHF,20041221,065600,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041221,065700,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041221,065800,2.2349,2.2350,2.2349,2.2350
GBPCHF,20041221,065900,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041221,070000,2.2350,2.2352,2.2350,2.2352
GBPCHF,20041221,070100,2.2351,2.2353,2.2351,2.2353
GBPCHF,20041221,070200,2.2352,2.2354,2.2352,2.2352
GBPCHF,20041221,070300,2.2353,2.2354,2.2352,2.2353
GBPCHF,20041221,070400,2.2352,2.2355,2.2352,2.2353
GBPCHF,20041221,070500,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041221,070600,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041221,070700,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041221,070800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041221,070900,2.2350,2.2351,2.2350,2.2351
GBPCHF,20041221,071000,2.2350,2.2350,2.2346,2.2346
GBPCHF,20041221,071100,2.2345,2.2345,2.2343,2.2343
GBPCHF,20041221,071200,2.2342,2.2342,2.2341,2.2341
GBPCHF,20041221,071300,2.2342,2.2342,2.2339,2.2339
GBPCHF,20041221,071400,2.2338,2.2339,2.2338,2.2339
GBPCHF,20041221,071500,2.2338,2.2339,2.2337,2.2338
GBPCHF,20041221,071600,2.2339,2.2339,2.2336,2.2336
GBPCHF,20041221,071700,2.2335,2.2335,2.2334,2.2334
GBPCHF,20041221,071800,2.2333,2.2333,2.2333,2.2333
GBPCHF,20041221,071900,2.2333,2.2334,2.2333,2.2333
GBPCHF,20041221,072000,2.2333,2.2333,2.2333,2.2333
GBPCHF,20041221,072100,2.2334,2.2334,2.2333,2.2333
GBPCHF,20041221,072200,2.2334,2.2334,2.2333,2.2334
GBPCHF,20041221,072300,2.2334,2.2335,2.2334,2.2335
GBPCHF,20041221,072400,2.2335,2.2337,2.2335,2.2337
GBPCHF,20041221,072500,2.2338,2.2340,2.2338,2.2339
GBPCHF,20041221,072600,2.2339,2.2339,2.2338,2.2338
GBPCHF,20041221,072700,2.2337,2.2337,2.2336,2.2336
GBPCHF,20041221,072800,2.2336,2.2336,2.2336,2.2336
GBPCHF,20041221,072900,2.2336,2.2336,2.2336,2.2336
GBPCHF,20041221,073000,2.2336,2.2336,2.2336,2.2336
GBPCHF,20041221,073100,2.2335,2.2335,2.2335,2.2335
GBPCHF,20041221,073200,2.2335,2.2337,2.2335,2.2337
GBPCHF,20041221,073300,2.2337,2.2337,2.2337,2.2337
GBPCHF,20041221,073400,2.2338,2.2339,2.2338,2.2339
GBPCHF,20041221,073500,2.2340,2.2340,2.2340,2.2340
GBPCHF,20041221,073600,2.2341,2.2342,2.2341,2.2341
GBPCHF,20041221,073700,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041221,073800,2.2341,2.2341,2.2340,2.2340
GBPCHF,20041221,073900,2.2340,2.2340,2.2340,2.2340
GBPCHF,20041221,074000,2.2340,2.2341,2.2340,2.2341
GBPCHF,20041221,074100,2.2340,2.2340,2.2339,2.2339
GBPCHF,20041221,074200,2.2339,2.2339,2.2339,2.2339
GBPCHF,20041221,074300,2.2339,2.2339,2.2339,2.2339
GBPCHF,20041221,074400,2.2339,2.2340,2.2339,2.2340
GBPCHF,20041221,074500,2.2340,2.2340,2.2340,2.2340
GBPCHF,20041221,074600,2.2340,2.2341,2.2340,2.2341
GBPCHF,20041221,074700,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041221,074800,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041221,074900,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041221,075000,2.2340,2.2341,2.2340,2.2341
GBPCHF,20041221,075100,2.2340,2.2342,2.2340,2.2342
GBPCHF,20041221,075200,2.2343,2.2345,2.2343,2.2345
GBPCHF,20041221,075300,2.2346,2.2347,2.2345,2.2345
GBPCHF,20041221,075400,2.2344,2.2346,2.2343,2.2346
GBPCHF,20041221,075500,2.2345,2.2346,2.2345,2.2345
GBPCHF,20041221,075600,2.2344,2.2347,2.2344,2.2345
GBPCHF,20041221,075700,2.2344,2.2344,2.2341,2.2341
GBPCHF,20041221,075800,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041221,075900,2.2340,2.2342,2.2339,2.2340
GBPCHF,20041221,080000,2.2342,2.2343,2.2340,2.2343
GBPCHF,20041221,080100,2.2342,2.2342,2.2341,2.2341
GBPCHF,20041221,080200,2.2340,2.2342,2.2339,2.2340
GBPCHF,20041221,080300,2.2337,2.2342,2.2335,2.2342
GBPCHF,20041221,080400,2.2341,2.2342,2.2341,2.2342
GBPCHF,20041221,080500,2.2342,2.2342,2.2339,2.2339
GBPCHF,20041221,080600,2.2339,2.2339,2.2337,2.2338
GBPCHF,20041221,080700,2.2339,2.2340,2.2338,2.2338
GBPCHF,20041221,080800,2.2339,2.2342,2.2338,2.2339
GBPCHF,20041221,080900,2.2338,2.2338,2.2336,2.2336
GBPCHF,20041221,081000,2.2337,2.2344,2.2337,2.2344
GBPCHF,20041221,081100,2.2345,2.2345,2.2344,2.2345
GBPCHF,20041221,081200,2.2346,2.2354,2.2346,2.2352
GBPCHF,20041221,081300,2.2351,2.2352,2.2347,2.2352
GBPCHF,20041221,081400,2.2353,2.2353,2.2350,2.2350
GBPCHF,20041221,081500,2.2349,2.2349,2.2346,2.2346
GBPCHF,20041221,081600,2.2345,2.2348,2.2344,2.2347
GBPCHF,20041221,081700,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041221,081800,2.2345,2.2346,2.2344,2.2344
GBPCHF,20041221,081900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20041221,082000,2.2344,2.2349,2.2344,2.2349
GBPCHF,20041221,082100,2.2348,2.2348,2.2344,2.2344
GBPCHF,20041221,082200,2.2343,2.2348,2.2343,2.2348
GBPCHF,20041221,082300,2.2347,2.2349,2.2347,2.2349
GBPCHF,20041221,082400,2.2348,2.2348,2.2343,2.2343
GBPCHF,20041221,082500,2.2344,2.2354,2.2344,2.2354
GBPCHF,20041221,082600,2.2355,2.2359,2.2355,2.2358
GBPCHF,20041221,082700,2.2357,2.2359,2.2357,2.2358
GBPCHF,20041221,082800,2.2359,2.2361,2.2359,2.2361
GBPCHF,20041221,082900,2.2360,2.2360,2.2356,2.2360
GBPCHF,20041221,083000,2.2361,2.2365,2.2359,2.2365
GBPCHF,20041221,083100,2.2367,2.2367,2.2356,2.2356
GBPCHF,20041221,083200,2.2355,2.2356,2.2352,2.2355
GBPCHF,20041221,083300,2.2354,2.2356,2.2350,2.2352
GBPCHF,20041221,083400,2.2353,2.2359,2.2353,2.2359
GBPCHF,20041221,083500,2.2360,2.2360,2.2357,2.2357
GBPCHF,20041221,083600,2.2356,2.2358,2.2351,2.2352
GBPCHF,20041221,083700,2.2351,2.2355,2.2348,2.2355
GBPCHF,20041221,083800,2.2356,2.2360,2.2356,2.2358
GBPCHF,20041221,083900,2.2357,2.2357,2.2350,2.2352
GBPCHF,20041221,084000,2.2350,2.2352,2.2348,2.2348
GBPCHF,20041221,084100,2.2347,2.2349,2.2345,2.2348
GBPCHF,20041221,084200,2.2349,2.2350,2.2348,2.2349
GBPCHF,20041221,084300,2.2348,2.2348,2.2343,2.2343
GBPCHF,20041221,084400,2.2342,2.2345,2.2342,2.2345
GBPCHF,20041221,084500,2.2346,2.2346,2.2344,2.2345
GBPCHF,20041221,084600,2.2344,2.2349,2.2344,2.2347
GBPCHF,20041221,084700,2.2346,2.2352,2.2346,2.2350
GBPCHF,20041221,084800,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041221,084900,2.2347,2.2348,2.2344,2.2348
GBPCHF,20041221,085000,2.2347,2.2347,2.2345,2.2345
GBPCHF,20041221,085100,2.2344,2.2346,2.2344,2.2345
GBPCHF,20041221,085200,2.2344,2.2346,2.2343,2.2345
GBPCHF,20041221,085300,2.2346,2.2352,2.2346,2.2352
GBPCHF,20041221,085400,2.2351,2.2353,2.2350,2.2350
GBPCHF,20041221,085500,2.2351,2.2355,2.2351,2.2355
GBPCHF,20041221,085600,2.2356,2.2356,2.2355,2.2356
GBPCHF,20041221,085700,2.2355,2.2357,2.2355,2.2357
GBPCHF,20041221,085800,2.2358,2.2358,2.2356,2.2356
GBPCHF,20041221,085900,2.2355,2.2356,2.2354,2.2356
GBPCHF,20041221,090000,2.2355,2.2359,2.2355,2.2359
GBPCHF,20041221,090100,2.2358,2.2361,2.2357,2.2361
GBPCHF,20041221,090200,2.2360,2.2363,2.2360,2.2362
GBPCHF,20041221,090300,2.2363,2.2364,2.2359,2.2364
GBPCHF,20041221,090400,2.2365,2.2372,2.2364,2.2368
GBPCHF,20041221,090500,2.2367,2.2368,2.2365,2.2366
GBPCHF,20041221,090600,2.2364,2.2364,2.2362,2.2362
GBPCHF,20041221,090700,2.2363,2.2363,2.2359,2.2359
GBPCHF,20041221,090800,2.2358,2.2358,2.2350,2.2350
GBPCHF,20041221,090900,2.2349,2.2353,2.2348,2.2352
GBPCHF,20041221,091000,2.2353,2.2353,2.2349,2.2350
GBPCHF,20041221,091100,2.2351,2.2352,2.2351,2.2352
GBPCHF,20041221,091200,2.2351,2.2354,2.2351,2.2352
GBPCHF,20041221,091300,2.2351,2.2354,2.2351,2.2351
GBPCHF,20041221,091400,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041221,091500,2.2352,2.2353,2.2347,2.2347
GBPCHF,20041221,091600,2.2348,2.2352,2.2348,2.2352
GBPCHF,20041221,091700,2.2352,2.2352,2.2351,2.2352
GBPCHF,20041221,091800,2.2350,2.2352,2.2349,2.2351
GBPCHF,20041221,091900,2.2350,2.2353,2.2350,2.2352
GBPCHF,20041221,092000,2.2355,2.2361,2.2354,2.2361
GBPCHF,20041221,092100,2.2360,2.2362,2.2359,2.2359
GBPCHF,20041221,092200,2.2361,2.2366,2.2359,2.2365
GBPCHF,20041221,092300,2.2366,2.2366,2.2363,2.2363
GBPCHF,20041221,092400,2.2362,2.2365,2.2362,2.2365
GBPCHF,20041221,092500,2.2366,2.2367,2.2365,2.2367
GBPCHF,20041221,092600,2.2368,2.2368,2.2363,2.2363
GBPCHF,20041221,092700,2.2364,2.2365,2.2363,2.2364
GBPCHF,20041221,092800,2.2363,2.2365,2.2363,2.2363
GBPCHF,20041221,092900,2.2364,2.2366,2.2363,2.2363
GBPCHF,20041221,093000,2.2362,2.2364,2.2361,2.2364
GBPCHF,20041221,093100,2.2365,2.2366,2.2364,2.2364
GBPCHF,20041221,093200,2.2363,2.2364,2.2362,2.2363
GBPCHF,20041221,093300,2.2362,2.2362,2.2355,2.2357
GBPCHF,20041221,093400,2.2360,2.2361,2.2356,2.2358
GBPCHF,20041221,093500,2.2357,2.2362,2.2356,2.2360
GBPCHF,20041221,093600,2.2359,2.2360,2.2356,2.2356
GBPCHF,20041221,093700,2.2357,2.2358,2.2352,2.2352
GBPCHF,20041221,093800,2.2353,2.2353,2.2351,2.2352
GBPCHF,20041221,093900,2.2353,2.2353,2.2349,2.2353
GBPCHF,20041221,094000,2.2352,2.2352,2.2347,2.2350
GBPCHF,20041221,094100,2.2349,2.2352,2.2347,2.2347
GBPCHF,20041221,094200,2.2348,2.2350,2.2348,2.2350
GBPCHF,20041221,094300,2.2349,2.2351,2.2349,2.2350
GBPCHF,20041221,094400,2.2351,2.2351,2.2350,2.2350
GBPCHF,20041221,094500,2.2349,2.2349,2.2343,2.2343
GBPCHF,20041221,094600,2.2344,2.2345,2.2341,2.2345
GBPCHF,20041221,094700,2.2344,2.2344,2.2342,2.2343
GBPCHF,20041221,094800,2.2344,2.2344,2.2342,2.2342
GBPCHF,20041221,094900,2.2343,2.2347,2.2343,2.2345
GBPCHF,20041221,095000,2.2346,2.2347,2.2346,2.2347
GBPCHF,20041221,095100,2.2346,2.2346,2.2345,2.2346
GBPCHF,20041221,095200,2.2345,2.2345,2.2342,2.2342
GBPCHF,20041221,095300,2.2341,2.2341,2.2336,2.2336
GBPCHF,20041221,095400,2.2337,2.2338,2.2335,2.2335
GBPCHF,20041221,095500,2.2336,2.2336,2.2334,2.2334
GBPCHF,20041221,095600,2.2333,2.2335,2.2328,2.2329
GBPCHF,20041221,095700,2.2328,2.2328,2.2325,2.2325
GBPCHF,20041221,095800,2.2324,2.2325,2.2318,2.2318
GBPCHF,20041221,095900,2.2319,2.2329,2.2319,2.2329
GBPCHF,20041221,100000,2.2331,2.2335,2.2331,2.2334
GBPCHF,20041221,100100,2.2333,2.2334,2.2329,2.2329
GBPCHF,20041221,100200,2.2328,2.2328,2.2325,2.2327
GBPCHF,20041221,100300,2.2328,2.2330,2.2325,2.2325
GBPCHF,20041221,100400,2.2324,2.2324,2.2320,2.2323
GBPCHF,20041221,100500,2.2322,2.2323,2.2321,2.2323
GBPCHF,20041221,100600,2.2322,2.2325,2.2321,2.2321
GBPCHF,20041221,100700,2.2320,2.2320,2.2308,2.2308
GBPCHF,20041221,100800,2.2307,2.2314,2.2307,2.2314
GBPCHF,20041221,100900,2.2315,2.2316,2.2314,2.2316
GBPCHF,20041221,101000,2.2315,2.2320,2.2315,2.2319
GBPCHF,20041221,101100,2.2318,2.2318,2.2314,2.2315
GBPCHF,20041221,101200,2.2314,2.2315,2.2314,2.2315
GBPCHF,20041221,101300,2.2315,2.2315,2.2314,2.2314
GBPCHF,20041221,101400,2.2315,2.2317,2.2315,2.2317
GBPCHF,20041221,101500,2.2316,2.2318,2.2314,2.2315
GBPCHF,20041221,101600,2.2314,2.2314,2.2314,2.2314
GBPCHF,20041221,101700,2.2313,2.2313,2.2310,2.2310
GBPCHF,20041221,101800,2.2308,2.2310,2.2308,2.2308
GBPCHF,20041221,101900,2.2310,2.2313,2.2306,2.2306
GBPCHF,20041221,102000,2.2304,2.2307,2.2304,2.2305
GBPCHF,20041221,102100,2.2306,2.2306,2.2301,2.2304
GBPCHF,20041221,102200,2.2303,2.2303,2.2293,2.2293
GBPCHF,20041221,102300,2.2291,2.2296,2.2291,2.2296
GBPCHF,20041221,102400,2.2295,2.2296,2.2294,2.2295
GBPCHF,20041221,102500,2.2296,2.2301,2.2296,2.2301
GBPCHF,20041221,102600,2.2303,2.2303,2.2296,2.2296
GBPCHF,20041221,102700,2.2293,2.2293,2.2289,2.2293
GBPCHF,20041221,102800,2.2294,2.2303,2.2294,2.2303
GBPCHF,20041221,102900,2.2304,2.2306,2.2304,2.2306
GBPCHF,20041221,103000,2.2305,2.2307,2.2304,2.2307
GBPCHF,20041221,103100,2.2308,2.2310,2.2308,2.2309
GBPCHF,20041221,103200,2.2310,2.2313,2.2310,2.2313
GBPCHF,20041221,103300,2.2312,2.2314,2.2311,2.2314
GBPCHF,20041221,103400,2.2313,2.2313,2.2313,2.2313
GBPCHF,20041221,103500,2.2312,2.2314,2.2311,2.2311
GBPCHF,20041221,103600,2.2312,2.2313,2.2311,2.2311
GBPCHF,20041221,103700,2.2310,2.2313,2.2310,2.2312
GBPCHF,20041221,103800,2.2311,2.2311,2.2304,2.2307
GBPCHF,20041221,103900,2.2308,2.2311,2.2307,2.2307
GBPCHF,20041221,104000,2.2306,2.2306,2.2303,2.2303
GBPCHF,20041221,104100,2.2301,2.2303,2.2300,2.2302
GBPCHF,20041221,104200,2.2301,2.2301,2.2295,2.2296
GBPCHF,20041221,104300,2.2295,2.2296,2.2281,2.2281
GBPCHF,20041221,104400,2.2282,2.2286,2.2280,2.2280
GBPCHF,20041221,104500,2.2281,2.2288,2.2281,2.2288
GBPCHF,20041221,104600,2.2289,2.2293,2.2289,2.2289
GBPCHF,20041221,104700,2.2290,2.2290,2.2288,2.2288
GBPCHF,20041221,104800,2.2287,2.2291,2.2286,2.2289
GBPCHF,20041221,104900,2.2288,2.2292,2.2288,2.2290
GBPCHF,20041221,105000,2.2291,2.2294,2.2291,2.2292
GBPCHF,20041221,105100,2.2293,2.2293,2.2290,2.2290
GBPCHF,20041221,105200,2.2291,2.2292,2.2289,2.2292
GBPCHF,20041221,105300,2.2291,2.2292,2.2280,2.2280
GBPCHF,20041221,105400,2.2282,2.2283,2.2276,2.2276
GBPCHF,20041221,105500,2.2277,2.2279,2.2270,2.2270
GBPCHF,20041221,105600,2.2271,2.2273,2.2271,2.2272
GBPCHF,20041221,105700,2.2271,2.2273,2.2271,2.2273
GBPCHF,20041221,105800,2.2274,2.2275,2.2271,2.2271
GBPCHF,20041221,105900,2.2270,2.2275,2.2270,2.2275
GBPCHF,20041221,110000,2.2276,2.2276,2.2272,2.2272
GBPCHF,20041221,110100,2.2273,2.2278,2.2273,2.2277
GBPCHF,20041221,110200,2.2276,2.2283,2.2276,2.2283
GBPCHF,20041221,110300,2.2282,2.2282,2.2269,2.2269
GBPCHF,20041221,110400,2.2272,2.2274,2.2271,2.2273
GBPCHF,20041221,110500,2.2272,2.2274,2.2271,2.2271
GBPCHF,20041221,110600,2.2272,2.2272,2.2270,2.2271
GBPCHF,20041221,110700,2.2271,2.2271,2.2269,2.2269
GBPCHF,20041221,110800,2.2270,2.2271,2.2270,2.2271
GBPCHF,20041221,110900,2.2272,2.2273,2.2270,2.2273
GBPCHF,20041221,111000,2.2272,2.2272,2.2264,2.2264
GBPCHF,20041221,111100,2.2265,2.2265,2.2259,2.2259
GBPCHF,20041221,111200,2.2258,2.2262,2.2258,2.2261
GBPCHF,20041221,111300,2.2260,2.2264,2.2260,2.2263
GBPCHF,20041221,111400,2.2262,2.2263,2.2260,2.2262
GBPCHF,20041221,111500,2.2261,2.2268,2.2261,2.2268
GBPCHF,20041221,111600,2.2267,2.2269,2.2266,2.2266
GBPCHF,20041221,111700,2.2265,2.2266,2.2263,2.2264
GBPCHF,20041221,111800,2.2263,2.2264,2.2262,2.2264
GBPCHF,20041221,111900,2.2263,2.2265,2.2262,2.2264
GBPCHF,20041221,112000,2.2266,2.2269,2.2266,2.2269
GBPCHF,20041221,112100,2.2268,2.2268,2.2266,2.2266
GBPCHF,20041221,112200,2.2265,2.2265,2.2263,2.2263
GBPCHF,20041221,112300,2.2262,2.2262,2.2257,2.2259
GBPCHF,20041221,112400,2.2258,2.2258,2.2254,2.2254
GBPCHF,20041221,112500,2.2253,2.2254,2.2250,2.2250
GBPCHF,20041221,112600,2.2249,2.2251,2.2248,2.2248
GBPCHF,20041221,112700,2.2247,2.2247,2.2243,2.2243
GBPCHF,20041221,112800,2.2244,2.2247,2.2244,2.2245
GBPCHF,20041221,112900,2.2243,2.2244,2.2241,2.2242
GBPCHF,20041221,113000,2.2241,2.2241,2.2239,2.2241
GBPCHF,20041221,113100,2.2242,2.2244,2.2241,2.2242
GBPCHF,20041221,113200,2.2241,2.2244,2.2241,2.2243
GBPCHF,20041221,113300,2.2244,2.2248,2.2244,2.2247
GBPCHF,20041221,113400,2.2246,2.2250,2.2245,2.2250
GBPCHF,20041221,113500,2.2251,2.2253,2.2250,2.2253
GBPCHF,20041221,113600,2.2252,2.2252,2.2244,2.2244
GBPCHF,20041221,113700,2.2243,2.2243,2.2234,2.2236
GBPCHF,20041221,113800,2.2237,2.2240,2.2237,2.2240
GBPCHF,20041221,113900,2.2241,2.2241,2.2239,2.2239
GBPCHF,20041221,114000,2.2240,2.2240,2.2238,2.2239
GBPCHF,20041221,114100,2.2238,2.2239,2.2237,2.2237
GBPCHF,20041221,114200,2.2236,2.2238,2.2236,2.2238
GBPCHF,20041221,114300,2.2237,2.2240,2.2237,2.2240
GBPCHF,20041221,114400,2.2239,2.2241,2.2237,2.2238
GBPCHF,20041221,114500,2.2236,2.2241,2.2232,2.2241
GBPCHF,20041221,114600,2.2243,2.2248,2.2243,2.2247
GBPCHF,20041221,114700,2.2246,2.2246,2.2244,2.2244
GBPCHF,20041221,114800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041221,114900,2.2243,2.2244,2.2242,2.2244
GBPCHF,20041221,115000,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041221,115100,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041221,115200,2.2247,2.2247,2.2244,2.2245
GBPCHF,20041221,115300,2.2246,2.2249,2.2246,2.2248
GBPCHF,20041221,115400,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041221,115500,2.2248,2.2248,2.2244,2.2244
GBPCHF,20041221,115600,2.2244,2.2245,2.2244,2.2245
GBPCHF,20041221,115700,2.2246,2.2246,2.2243,2.2243
GBPCHF,20041221,115800,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041221,115900,2.2242,2.2248,2.2242,2.2248
GBPCHF,20041221,120000,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041221,120100,2.2247,2.2248,2.2244,2.2244
GBPCHF,20041221,120200,2.2245,2.2245,2.2241,2.2241
GBPCHF,20041221,120300,2.2242,2.2244,2.2242,2.2244
GBPCHF,20041221,120400,2.2245,2.2248,2.2244,2.2245
GBPCHF,20041221,120500,2.2244,2.2250,2.2244,2.2250
GBPCHF,20041221,120600,2.2249,2.2251,2.2248,2.2248
GBPCHF,20041221,120700,2.2247,2.2248,2.2244,2.2244
GBPCHF,20041221,120800,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041221,120900,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041221,121000,2.2245,2.2249,2.2245,2.2248
GBPCHF,20041221,121100,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041221,121200,2.2249,2.2251,2.2249,2.2250
GBPCHF,20041221,121300,2.2249,2.2250,2.2248,2.2250
GBPCHF,20041221,121400,2.2249,2.2251,2.2248,2.2248
GBPCHF,20041221,121500,2.2249,2.2249,2.2247,2.2248
GBPCHF,20041221,121600,2.2247,2.2248,2.2246,2.2248
GBPCHF,20041221,121700,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041221,121800,2.2249,2.2250,2.2249,2.2249
GBPCHF,20041221,121900,2.2248,2.2248,2.2246,2.2247
GBPCHF,20041221,122000,2.2246,2.2248,2.2245,2.2247
GBPCHF,20041221,122100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041221,122200,2.2248,2.2248,2.2246,2.2247
GBPCHF,20041221,122300,2.2246,2.2248,2.2246,2.2248
GBPCHF,20041221,122400,2.2247,2.2248,2.2245,2.2247
GBPCHF,20041221,122500,2.2246,2.2246,2.2241,2.2243
GBPCHF,20041221,122600,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041221,122700,2.2242,2.2242,2.2241,2.2241
GBPCHF,20041221,122800,2.2242,2.2244,2.2242,2.2243
GBPCHF,20041221,122900,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041221,123000,2.2244,2.2245,2.2244,2.2245
GBPCHF,20041221,123100,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041221,123200,2.2246,2.2246,2.2243,2.2245
GBPCHF,20041221,123300,2.2246,2.2246,2.2241,2.2241
GBPCHF,20041221,123400,2.2240,2.2242,2.2240,2.2241
GBPCHF,20041221,123500,2.2240,2.2242,2.2240,2.2242
GBPCHF,20041221,123600,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041221,123700,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041221,123800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041221,123900,2.2245,2.2247,2.2245,2.2247
GBPCHF,20041221,124000,2.2246,2.2246,2.2243,2.2243
GBPCHF,20041221,124100,2.2244,2.2244,2.2243,2.2244
GBPCHF,20041221,124200,2.2243,2.2247,2.2243,2.2246
GBPCHF,20041221,124300,2.2245,2.2246,2.2243,2.2243
GBPCHF,20041221,124400,2.2244,2.2245,2.2244,2.2245
GBPCHF,20041221,124500,2.2246,2.2246,2.2241,2.2241
GBPCHF,20041221,124600,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041221,124700,2.2241,2.2241,2.2237,2.2240
GBPCHF,20041221,124800,2.2239,2.2239,2.2236,2.2236
GBPCHF,20041221,124900,2.2235,2.2238,2.2235,2.2237
GBPCHF,20041221,125000,2.2236,2.2240,2.2236,2.2239
GBPCHF,20041221,125100,2.2238,2.2238,2.2236,2.2237
GBPCHF,20041221,125200,2.2238,2.2239,2.2236,2.2236
GBPCHF,20041221,125300,2.2237,2.2237,2.2236,2.2236
GBPCHF,20041221,125400,2.2235,2.2236,2.2234,2.2235
GBPCHF,20041221,125500,2.2236,2.2237,2.2236,2.2236
GBPCHF,20041221,125600,2.2237,2.2237,2.2236,2.2237
GBPCHF,20041221,125700,2.2238,2.2240,2.2238,2.2240
GBPCHF,20041221,125800,2.2241,2.2241,2.2239,2.2241
GBPCHF,20041221,125900,2.2242,2.2244,2.2241,2.2241
GBPCHF,20041221,130000,2.2242,2.2243,2.2241,2.2242
GBPCHF,20041221,130100,2.2243,2.2246,2.2242,2.2246
GBPCHF,20041221,130200,2.2245,2.2245,2.2242,2.2242
GBPCHF,20041221,130300,2.2241,2.2243,2.2240,2.2241
GBPCHF,20041221,130400,2.2243,2.2243,2.2239,2.2239
GBPCHF,20041221,130500,2.2238,2.2240,2.2237,2.2237
GBPCHF,20041221,130600,2.2236,2.2240,2.2236,2.2240
GBPCHF,20041221,130700,2.2241,2.2241,2.2239,2.2241
GBPCHF,20041221,130800,2.2240,2.2240,2.2238,2.2239
GBPCHF,20041221,130900,2.2240,2.2241,2.2239,2.2241
GBPCHF,20041221,131000,2.2240,2.2240,2.2239,2.2239
GBPCHF,20041221,131100,2.2238,2.2240,2.2237,2.2240
GBPCHF,20041221,131200,2.2241,2.2241,2.2240,2.2240
GBPCHF,20041221,131300,2.2239,2.2239,2.2234,2.2234
GBPCHF,20041221,131400,2.2235,2.2236,2.2231,2.2234
GBPCHF,20041221,131500,2.2235,2.2237,2.2234,2.2234
GBPCHF,20041221,131600,2.2235,2.2235,2.2234,2.2235
GBPCHF,20041221,131700,2.2236,2.2239,2.2236,2.2239
GBPCHF,20041221,131800,2.2240,2.2241,2.2238,2.2238
GBPCHF,20041221,131900,2.2239,2.2241,2.2239,2.2241
GBPCHF,20041221,132000,2.2242,2.2242,2.2240,2.2240
GBPCHF,20041221,132100,2.2239,2.2240,2.2239,2.2240
GBPCHF,20041221,132200,2.2239,2.2242,2.2239,2.2241
GBPCHF,20041221,132300,2.2240,2.2240,2.2238,2.2238
GBPCHF,20041221,132400,2.2239,2.2239,2.2238,2.2238
GBPCHF,20041221,132500,2.2237,2.2241,2.2237,2.2241
GBPCHF,20041221,132600,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041221,132700,2.2240,2.2240,2.2239,2.2240
GBPCHF,20041221,132800,2.2239,2.2239,2.2237,2.2237
GBPCHF,20041221,132900,2.2236,2.2237,2.2236,2.2237
GBPCHF,20041221,133000,2.2236,2.2239,2.2236,2.2237
GBPCHF,20041221,133100,2.2236,2.2236,2.2234,2.2234
GBPCHF,20041221,133200,2.2235,2.2236,2.2235,2.2236
GBPCHF,20041221,133300,2.2236,2.2236,2.2233,2.2234
GBPCHF,20041221,133400,2.2234,2.2234,2.2234,2.2234
GBPCHF,20041221,133500,2.2233,2.2234,2.2231,2.2231
GBPCHF,20041221,133600,2.2230,2.2233,2.2230,2.2233
GBPCHF,20041221,133700,2.2232,2.2232,2.2231,2.2231
GBPCHF,20041221,133800,2.2230,2.2233,2.2230,2.2233
GBPCHF,20041221,133900,2.2232,2.2233,2.2231,2.2231
GBPCHF,20041221,134000,2.2232,2.2233,2.2231,2.2232
GBPCHF,20041221,134100,2.2233,2.2235,2.2233,2.2234
GBPCHF,20041221,134200,2.2235,2.2235,2.2232,2.2234
GBPCHF,20041221,134300,2.2233,2.2236,2.2233,2.2236
GBPCHF,20041221,134400,2.2235,2.2236,2.2234,2.2236
GBPCHF,20041221,134500,2.2237,2.2239,2.2236,2.2239
GBPCHF,20041221,134600,2.2240,2.2240,2.2239,2.2240
GBPCHF,20041221,134700,2.2239,2.2240,2.2239,2.2240
GBPCHF,20041221,134800,2.2239,2.2243,2.2239,2.2243
GBPCHF,20041221,134900,2.2242,2.2242,2.2241,2.2242
GBPCHF,20041221,135000,2.2243,2.2246,2.2243,2.2246
GBPCHF,20041221,135100,2.2247,2.2247,2.2244,2.2244
GBPCHF,20041221,135200,2.2245,2.2249,2.2244,2.2246
GBPCHF,20041221,135300,2.2245,2.2245,2.2242,2.2242
GBPCHF,20041221,135400,2.2241,2.2243,2.2240,2.2240
GBPCHF,20041221,135500,2.2241,2.2243,2.2241,2.2243
GBPCHF,20041221,135600,2.2242,2.2243,2.2241,2.2241
GBPCHF,20041221,135700,2.2242,2.2243,2.2240,2.2240
GBPCHF,20041221,135800,2.2239,2.2240,2.2236,2.2240
GBPCHF,20041221,135900,2.2239,2.2242,2.2239,2.2241
GBPCHF,20041221,140000,2.2242,2.2242,2.2241,2.2241
GBPCHF,20041221,140100,2.2241,2.2243,2.2241,2.2243
GBPCHF,20041221,140200,2.2242,2.2243,2.2241,2.2242
GBPCHF,20041221,140300,2.2243,2.2243,2.2237,2.2237
GBPCHF,20041221,140400,2.2238,2.2239,2.2238,2.2239
GBPCHF,20041221,140500,2.2240,2.2242,2.2240,2.2242
GBPCHF,20041221,140600,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041221,140700,2.2242,2.2243,2.2241,2.2241
GBPCHF,20041221,140800,2.2243,2.2245,2.2241,2.2244
GBPCHF,20041221,140900,2.2243,2.2243,2.2242,2.2243
GBPCHF,20041221,141000,2.2244,2.2244,2.2241,2.2241
GBPCHF,20041221,141100,2.2242,2.2244,2.2241,2.2243
GBPCHF,20041221,141200,2.2242,2.2244,2.2242,2.2243
GBPCHF,20041221,141300,2.2242,2.2243,2.2239,2.2242
GBPCHF,20041221,141400,2.2241,2.2242,2.2240,2.2241
GBPCHF,20041221,141500,2.2240,2.2243,2.2240,2.2242
GBPCHF,20041221,141600,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041221,141700,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041221,141800,2.2245,2.2246,2.2243,2.2243
GBPCHF,20041221,141900,2.2244,2.2246,2.2244,2.2245
GBPCHF,20041221,142000,2.2246,2.2249,2.2246,2.2248
GBPCHF,20041221,142100,2.2249,2.2251,2.2249,2.2251
GBPCHF,20041221,142200,2.2250,2.2250,2.2248,2.2250
GBPCHF,20041221,142300,2.2251,2.2251,2.2249,2.2249
GBPCHF,20041221,142400,2.2248,2.2249,2.2246,2.2246
GBPCHF,20041221,142500,2.2247,2.2247,2.2242,2.2242
GBPCHF,20041221,142600,2.2241,2.2241,2.2240,2.2241
GBPCHF,20041221,142700,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041221,142800,2.2244,2.2244,2.2243,2.2243
GBPCHF,20041221,142900,2.2244,2.2247,2.2243,2.2243
GBPCHF,20041221,143000,2.2242,2.2242,2.2236,2.2236
GBPCHF,20041221,143100,2.2235,2.2238,2.2235,2.2238
GBPCHF,20041221,143200,2.2239,2.2240,2.2239,2.2240
GBPCHF,20041221,143300,2.2239,2.2240,2.2239,2.2240
GBPCHF,20041221,143400,2.2239,2.2240,2.2237,2.2239
GBPCHF,20041221,143500,2.2238,2.2239,2.2237,2.2238
GBPCHF,20041221,143600,2.2240,2.2240,2.2231,2.2231
GBPCHF,20041221,143700,2.2230,2.2230,2.2227,2.2229
GBPCHF,20041221,143800,2.2228,2.2229,2.2222,2.2223
GBPCHF,20041221,143900,2.2222,2.2226,2.2222,2.2226
GBPCHF,20041221,144000,2.2227,2.2231,2.2226,2.2230
GBPCHF,20041221,144100,2.2229,2.2232,2.2229,2.2232
GBPCHF,20041221,144200,2.2231,2.2231,2.2229,2.2230
GBPCHF,20041221,144300,2.2231,2.2231,2.2229,2.2229
GBPCHF,20041221,144400,2.2230,2.2237,2.2229,2.2237
GBPCHF,20041221,144500,2.2236,2.2236,2.2232,2.2232
GBPCHF,20041221,144600,2.2231,2.2232,2.2230,2.2230
GBPCHF,20041221,144700,2.2231,2.2234,2.2230,2.2233
GBPCHF,20041221,144800,2.2234,2.2237,2.2234,2.2234
GBPCHF,20041221,144900,2.2235,2.2236,2.2231,2.2231
GBPCHF,20041221,145000,2.2230,2.2235,2.2230,2.2235
GBPCHF,20041221,145100,2.2234,2.2238,2.2234,2.2238
GBPCHF,20041221,145200,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041221,145300,2.2239,2.2240,2.2236,2.2236
GBPCHF,20041221,145400,2.2237,2.2241,2.2235,2.2241
GBPCHF,20041221,145500,2.2242,2.2244,2.2241,2.2241
GBPCHF,20041221,145600,2.2242,2.2242,2.2240,2.2240
GBPCHF,20041221,145700,2.2241,2.2245,2.2241,2.2245
GBPCHF,20041221,145800,2.2244,2.2244,2.2240,2.2240
GBPCHF,20041221,145900,2.2239,2.2240,2.2237,2.2237
GBPCHF,20041221,150000,2.2238,2.2241,2.2237,2.2240
GBPCHF,20041221,150100,2.2241,2.2243,2.2239,2.2243
GBPCHF,20041221,150200,2.2242,2.2242,2.2238,2.2238
GBPCHF,20041221,150300,2.2239,2.2240,2.2237,2.2237
GBPCHF,20041221,150400,2.2236,2.2238,2.2235,2.2237
GBPCHF,20041221,150500,2.2236,2.2238,2.2235,2.2238
GBPCHF,20041221,150600,2.2239,2.2239,2.2236,2.2238
GBPCHF,20041221,150700,2.2239,2.2239,2.2236,2.2236
GBPCHF,20041221,150800,2.2237,2.2241,2.2237,2.2241
GBPCHF,20041221,150900,2.2240,2.2240,2.2237,2.2237
GBPCHF,20041221,151000,2.2236,2.2237,2.2234,2.2237
GBPCHF,20041221,151100,2.2238,2.2241,2.2238,2.2241
GBPCHF,20041221,151200,2.2240,2.2241,2.2238,2.2241
GBPCHF,20041221,151300,2.2240,2.2243,2.2240,2.2243
GBPCHF,20041221,151400,2.2242,2.2242,2.2237,2.2237
GBPCHF,20041221,151500,2.2236,2.2237,2.2235,2.2237
GBPCHF,20041221,151600,2.2236,2.2238,2.2236,2.2237
GBPCHF,20041221,151700,2.2238,2.2238,2.2236,2.2237
GBPCHF,20041221,151800,2.2236,2.2236,2.2230,2.2230
GBPCHF,20041221,151900,2.2229,2.2230,2.2228,2.2228
GBPCHF,20041221,152000,2.2229,2.2233,2.2229,2.2232
GBPCHF,20041221,152100,2.2233,2.2233,2.2224,2.2224
GBPCHF,20041221,152200,2.2223,2.2224,2.2223,2.2224
GBPCHF,20041221,152300,2.2223,2.2223,2.2221,2.2223
GBPCHF,20041221,152400,2.2224,2.2227,2.2223,2.2223
GBPCHF,20041221,152500,2.2222,2.2222,2.2220,2.2220
GBPCHF,20041221,152600,2.2219,2.2219,2.2214,2.2216
GBPCHF,20041221,152700,2.2217,2.2217,2.2214,2.2214
GBPCHF,20041221,152800,2.2213,2.2216,2.2213,2.2214
GBPCHF,20041221,152900,2.2213,2.2216,2.2213,2.2216
GBPCHF,20041221,153000,2.2215,2.2216,2.2215,2.2216
GBPCHF,20041221,153100,2.2215,2.2215,2.2212,2.2212
GBPCHF,20041221,153200,2.2213,2.2214,2.2212,2.2212
GBPCHF,20041221,153300,2.2211,2.2212,2.2209,2.2211
GBPCHF,20041221,153400,2.2212,2.2212,2.2210,2.2210
GBPCHF,20041221,153500,2.2211,2.2213,2.2209,2.2209
GBPCHF,20041221,153600,2.2208,2.2208,2.2204,2.2206
GBPCHF,20041221,153700,2.2205,2.2206,2.2202,2.2202
GBPCHF,20041221,153800,2.2203,2.2203,2.2201,2.2202
GBPCHF,20041221,153900,2.2201,2.2201,2.2197,2.2198
GBPCHF,20041221,154000,2.2199,2.2199,2.2192,2.2193
GBPCHF,20041221,154100,2.2194,2.2199,2.2194,2.2199
GBPCHF,20041221,154200,2.2198,2.2199,2.2197,2.2199
GBPCHF,20041221,154300,2.2200,2.2204,2.2200,2.2204
GBPCHF,20041221,154400,2.2205,2.2206,2.2203,2.2206
GBPCHF,20041221,154500,2.2205,2.2205,2.2204,2.2205
GBPCHF,20041221,154600,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041221,154700,2.2204,2.2204,2.2201,2.2201
GBPCHF,20041221,154800,2.2200,2.2200,2.2195,2.2199
GBPCHF,20041221,154900,2.2198,2.2198,2.2195,2.2196
GBPCHF,20041221,155000,2.2195,2.2198,2.2193,2.2198
GBPCHF,20041221,155100,2.2197,2.2202,2.2197,2.2200
GBPCHF,20041221,155200,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041221,155300,2.2199,2.2199,2.2197,2.2199
GBPCHF,20041221,155400,2.2200,2.2201,2.2198,2.2198
GBPCHF,20041221,155500,2.2197,2.2197,2.2193,2.2195
GBPCHF,20041221,155600,2.2194,2.2195,2.2192,2.2195
GBPCHF,20041221,155700,2.2194,2.2196,2.2194,2.2196
GBPCHF,20041221,155800,2.2197,2.2200,2.2197,2.2197
GBPCHF,20041221,155900,2.2198,2.2198,2.2190,2.2191
GBPCHF,20041221,160000,2.2190,2.2190,2.2187,2.2189
GBPCHF,20041221,160100,2.2188,2.2189,2.2187,2.2189
GBPCHF,20041221,160200,2.2190,2.2192,2.2189,2.2189
GBPCHF,20041221,160300,2.2190,2.2192,2.2190,2.2191
GBPCHF,20041221,160400,2.2190,2.2191,2.2188,2.2188
GBPCHF,20041221,160500,2.2189,2.2192,2.2187,2.2191
GBPCHF,20041221,160600,2.2192,2.2199,2.2192,2.2199
GBPCHF,20041221,160700,2.2200,2.2207,2.2200,2.2207
GBPCHF,20041221,160800,2.2208,2.2212,2.2207,2.2211
GBPCHF,20041221,160900,2.2209,2.2211,2.2202,2.2202
GBPCHF,20041221,161000,2.2201,2.2201,2.2198,2.2199
GBPCHF,20041221,161100,2.2200,2.2203,2.2200,2.2203
GBPCHF,20041221,161200,2.2205,2.2211,2.2205,2.2210
GBPCHF,20041221,161300,2.2211,2.2211,2.2209,2.2209
GBPCHF,20041221,161400,2.2210,2.2215,2.2210,2.2215
GBPCHF,20041221,161500,2.2216,2.2216,2.2212,2.2213
GBPCHF,20041221,161600,2.2212,2.2214,2.2210,2.2211
GBPCHF,20041221,161700,2.2210,2.2211,2.2210,2.2211
GBPCHF,20041221,161800,2.2210,2.2213,2.2209,2.2212
GBPCHF,20041221,161900,2.2211,2.2215,2.2210,2.2215
GBPCHF,20041221,162000,2.2216,2.2216,2.2209,2.2210
GBPCHF,20041221,162100,2.2211,2.2214,2.2210,2.2213
GBPCHF,20041221,162200,2.2214,2.2215,2.2213,2.2213
GBPCHF,20041221,162300,2.2214,2.2215,2.2211,2.2211
GBPCHF,20041221,162400,2.2210,2.2211,2.2208,2.2211
GBPCHF,20041221,162500,2.2212,2.2214,2.2210,2.2210
GBPCHF,20041221,162600,2.2209,2.2212,2.2209,2.2210
GBPCHF,20041221,162700,2.2211,2.2213,2.2210,2.2213
GBPCHF,20041221,162800,2.2212,2.2214,2.2209,2.2214
GBPCHF,20041221,162900,2.2213,2.2213,2.2209,2.2211
GBPCHF,20041221,163000,2.2210,2.2213,2.2210,2.2212
GBPCHF,20041221,163100,2.2211,2.2212,2.2209,2.2209
GBPCHF,20041221,163200,2.2210,2.2216,2.2210,2.2215
GBPCHF,20041221,163300,2.2214,2.2214,2.2212,2.2212
GBPCHF,20041221,163400,2.2210,2.2213,2.2207,2.2211
GBPCHF,20041221,163500,2.2212,2.2216,2.2212,2.2213
GBPCHF,20041221,163600,2.2212,2.2212,2.2210,2.2211
GBPCHF,20041221,163700,2.2210,2.2216,2.2210,2.2215
GBPCHF,20041221,163800,2.2214,2.2214,2.2212,2.2213
GBPCHF,20041221,163900,2.2212,2.2214,2.2211,2.2214
GBPCHF,20041221,164000,2.2213,2.2218,2.2213,2.2215
GBPCHF,20041221,164100,2.2216,2.2218,2.2215,2.2218
GBPCHF,20041221,164200,2.2217,2.2218,2.2216,2.2218
GBPCHF,20041221,164300,2.2219,2.2219,2.2216,2.2216
GBPCHF,20041221,164400,2.2215,2.2215,2.2214,2.2215
GBPCHF,20041221,164500,2.2214,2.2217,2.2214,2.2216
GBPCHF,20041221,164600,2.2217,2.2219,2.2216,2.2219
GBPCHF,20041221,164700,2.2220,2.2224,2.2220,2.2223
GBPCHF,20041221,164800,2.2222,2.2223,2.2221,2.2222
GBPCHF,20041221,164900,2.2223,2.2223,2.2220,2.2221
GBPCHF,20041221,165000,2.2222,2.2223,2.2221,2.2223
GBPCHF,20041221,165100,2.2222,2.2222,2.2220,2.2220
GBPCHF,20041221,165200,2.2221,2.2222,2.2219,2.2221
GBPCHF,20041221,165300,2.2222,2.2223,2.2221,2.2222
GBPCHF,20041221,165400,2.2221,2.2222,2.2221,2.2221
GBPCHF,20041221,165500,2.2220,2.2220,2.2218,2.2218
GBPCHF,20041221,165600,2.2219,2.2219,2.2214,2.2214
GBPCHF,20041221,165700,2.2213,2.2214,2.2211,2.2214
GBPCHF,20041221,165800,2.2215,2.2215,2.2213,2.2213
GBPCHF,20041221,165900,2.2212,2.2213,2.2211,2.2213
GBPCHF,20041221,170000,2.2212,2.2216,2.2209,2.2212
GBPCHF,20041221,170100,2.2211,2.2213,2.2210,2.2212
GBPCHF,20041221,170200,2.2211,2.2211,2.2210,2.2211
GBPCHF,20041221,170300,2.2212,2.2214,2.2212,2.2213
GBPCHF,20041221,170400,2.2212,2.2212,2.2209,2.2209
GBPCHF,20041221,170500,2.2210,2.2214,2.2210,2.2213
GBPCHF,20041221,170600,2.2214,2.2215,2.2213,2.2213
GBPCHF,20041221,170700,2.2212,2.2212,2.2210,2.2211
GBPCHF,20041221,170800,2.2210,2.2210,2.2205,2.2205
GBPCHF,20041221,170900,2.2204,2.2204,2.2200,2.2200
GBPCHF,20041221,171000,2.2201,2.2201,2.2196,2.2200
GBPCHF,20041221,171100,2.2199,2.2201,2.2199,2.2200
GBPCHF,20041221,171200,2.2199,2.2199,2.2196,2.2197
GBPCHF,20041221,171300,2.2196,2.2205,2.2196,2.2205
GBPCHF,20041221,171400,2.2206,2.2210,2.2206,2.2210
GBPCHF,20041221,171500,2.2209,2.2213,2.2207,2.2213
GBPCHF,20041221,171600,2.2214,2.2217,2.2214,2.2217
GBPCHF,20041221,171700,2.2218,2.2219,2.2217,2.2219
GBPCHF,20041221,171800,2.2218,2.2219,2.2216,2.2216
GBPCHF,20041221,171900,2.2215,2.2217,2.2215,2.2217
GBPCHF,20041221,172000,2.2216,2.2216,2.2214,2.2214
GBPCHF,20041221,172100,2.2215,2.2215,2.2214,2.2215
GBPCHF,20041221,172200,2.2216,2.2216,2.2215,2.2216
GBPCHF,20041221,172300,2.2217,2.2219,2.2217,2.2218
GBPCHF,20041221,172400,2.2219,2.2219,2.2215,2.2215
GBPCHF,20041221,172500,2.2214,2.2217,2.2214,2.2217
GBPCHF,20041221,172600,2.2218,2.2219,2.2217,2.2217
GBPCHF,20041221,172700,2.2216,2.2218,2.2215,2.2217
GBPCHF,20041221,172800,2.2216,2.2216,2.2214,2.2216
GBPCHF,20041221,172900,2.2215,2.2215,2.2213,2.2213
GBPCHF,20041221,173000,2.2212,2.2216,2.2212,2.2215
GBPCHF,20041221,173100,2.2214,2.2215,2.2213,2.2213
GBPCHF,20041221,173200,2.2214,2.2216,2.2212,2.2212
GBPCHF,20041221,173300,2.2211,2.2212,2.2209,2.2209
GBPCHF,20041221,173400,2.2210,2.2210,2.2205,2.2205
GBPCHF,20041221,173500,2.2204,2.2206,2.2204,2.2204
GBPCHF,20041221,173600,2.2203,2.2207,2.2202,2.2202
GBPCHF,20041221,173700,2.2203,2.2206,2.2203,2.2203
GBPCHF,20041221,173800,2.2204,2.2206,2.2204,2.2206
GBPCHF,20041221,173900,2.2207,2.2208,2.2206,2.2208
GBPCHF,20041221,174000,2.2209,2.2211,2.2209,2.2210
GBPCHF,20041221,174100,2.2211,2.2213,2.2209,2.2213
GBPCHF,20041221,174200,2.2212,2.2213,2.2210,2.2210
GBPCHF,20041221,174300,2.2209,2.2210,2.2208,2.2210
GBPCHF,20041221,174400,2.2211,2.2217,2.2211,2.2217
GBPCHF,20041221,174500,2.2218,2.2222,2.2218,2.2219
GBPCHF,20041221,174600,2.2220,2.2220,2.2215,2.2216
GBPCHF,20041221,174700,2.2217,2.2219,2.2216,2.2217
GBPCHF,20041221,174800,2.2216,2.2219,2.2216,2.2217
GBPCHF,20041221,174900,2.2216,2.2216,2.2214,2.2214
GBPCHF,20041221,175000,2.2213,2.2214,2.2213,2.2214
GBPCHF,20041221,175100,2.2215,2.2217,2.2213,2.2213
GBPCHF,20041221,175200,2.2214,2.2215,2.2213,2.2213
GBPCHF,20041221,175300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20041221,175400,2.2213,2.2213,2.2213,2.2213
GBPCHF,20041221,175500,2.2214,2.2214,2.2212,2.2213
GBPCHF,20041221,175600,2.2212,2.2213,2.2212,2.2212
GBPCHF,20041221,175700,2.2211,2.2212,2.2210,2.2211
GBPCHF,20041221,175800,2.2210,2.2211,2.2209,2.2211
GBPCHF,20041221,175900,2.2212,2.2213,2.2209,2.2210
GBPCHF,20041221,180000,2.2209,2.2210,2.2203,2.2203
GBPCHF,20041221,180100,2.2204,2.2206,2.2200,2.2200
GBPCHF,20041221,180200,2.2199,2.2201,2.2199,2.2201
GBPCHF,20041221,180300,2.2200,2.2201,2.2198,2.2199
GBPCHF,20041221,180400,2.2200,2.2200,2.2197,2.2198
GBPCHF,20041221,180500,2.2199,2.2199,2.2198,2.2199
GBPCHF,20041221,180600,2.2200,2.2200,2.2199,2.2200
GBPCHF,20041221,180700,2.2198,2.2200,2.2197,2.2199
GBPCHF,20041221,180800,2.2198,2.2200,2.2198,2.2199
GBPCHF,20041221,180900,2.2198,2.2199,2.2197,2.2197
GBPCHF,20041221,181000,2.2196,2.2197,2.2196,2.2197
GBPCHF,20041221,181100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041221,181200,2.2198,2.2198,2.2196,2.2196
GBPCHF,20041221,181300,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041221,181400,2.2197,2.2198,2.2195,2.2198
GBPCHF,20041221,181500,2.2197,2.2197,2.2195,2.2195
GBPCHF,20041221,181600,2.2196,2.2196,2.2195,2.2195
GBPCHF,20041221,181700,2.2196,2.2196,2.2195,2.2195
GBPCHF,20041221,181800,2.2196,2.2199,2.2196,2.2199
GBPCHF,20041221,181900,2.2200,2.2202,2.2200,2.2202
GBPCHF,20041221,182000,2.2202,2.2203,2.2201,2.2203
GBPCHF,20041221,182100,2.2204,2.2205,2.2203,2.2203
GBPCHF,20041221,182200,2.2202,2.2204,2.2200,2.2204
GBPCHF,20041221,182300,2.2203,2.2209,2.2203,2.2209
GBPCHF,20041221,182400,2.2210,2.2217,2.2210,2.2217
GBPCHF,20041221,182500,2.2216,2.2216,2.2215,2.2215
GBPCHF,20041221,182600,2.2216,2.2216,2.2213,2.2213
GBPCHF,20041221,182700,2.2212,2.2213,2.2210,2.2213
GBPCHF,20041221,182800,2.2214,2.2214,2.2213,2.2213
GBPCHF,20041221,182900,2.2212,2.2212,2.2209,2.2209
GBPCHF,20041221,183000,2.2210,2.2212,2.2210,2.2212
GBPCHF,20041221,183100,2.2213,2.2213,2.2209,2.2210
GBPCHF,20041221,183200,2.2211,2.2213,2.2211,2.2213
GBPCHF,20041221,183300,2.2212,2.2216,2.2212,2.2216
GBPCHF,20041221,183400,2.2215,2.2215,2.2213,2.2213
GBPCHF,20041221,183500,2.2214,2.2214,2.2214,2.2214
GBPCHF,20041221,183600,2.2214,2.2216,2.2213,2.2215
GBPCHF,20041221,183700,2.2214,2.2214,2.2209,2.2209
GBPCHF,20041221,183800,2.2208,2.2212,2.2208,2.2212
GBPCHF,20041221,183900,2.2211,2.2212,2.2210,2.2210
GBPCHF,20041221,184000,2.2211,2.2213,2.2211,2.2213
GBPCHF,20041221,184100,2.2213,2.2213,2.2213,2.2213
GBPCHF,20041221,184200,2.2214,2.2216,2.2214,2.2216
GBPCHF,20041221,184300,2.2215,2.2215,2.2212,2.2212
GBPCHF,20041221,184400,2.2211,2.2211,2.2210,2.2211
GBPCHF,20041221,184500,2.2212,2.2213,2.2212,2.2213
GBPCHF,20041221,184600,2.2214,2.2214,2.2213,2.2213
GBPCHF,20041221,184700,2.2212,2.2216,2.2211,2.2216
GBPCHF,20041221,184800,2.2215,2.2217,2.2215,2.2216
GBPCHF,20041221,184900,2.2215,2.2215,2.2214,2.2214
GBPCHF,20041221,185000,2.2213,2.2213,2.2209,2.2209
GBPCHF,20041221,185100,2.2208,2.2209,2.2208,2.2209
GBPCHF,20041221,185200,2.2210,2.2211,2.2209,2.2209
GBPCHF,20041221,185300,2.2208,2.2210,2.2206,2.2210
GBPCHF,20041221,185400,2.2211,2.2212,2.2208,2.2208
GBPCHF,20041221,185500,2.2207,2.2207,2.2205,2.2206
GBPCHF,20041221,185600,2.2205,2.2207,2.2205,2.2207
GBPCHF,20041221,185700,2.2208,2.2210,2.2207,2.2209
GBPCHF,20041221,185800,2.2208,2.2209,2.2208,2.2208
GBPCHF,20041221,185900,2.2209,2.2209,2.2205,2.2206
GBPCHF,20041221,190000,2.2207,2.2207,2.2206,2.2207
GBPCHF,20041221,190100,2.2206,2.2207,2.2205,2.2205
GBPCHF,20041221,190200,2.2206,2.2206,2.2202,2.2202
GBPCHF,20041221,190300,2.2203,2.2206,2.2203,2.2204
GBPCHF,20041221,190400,2.2203,2.2203,2.2202,2.2203
GBPCHF,20041221,190500,2.2202,2.2202,2.2202,2.2202
GBPCHF,20041221,190600,2.2203,2.2203,2.2199,2.2199
GBPCHF,20041221,190700,2.2199,2.2199,2.2199,2.2199
GBPCHF,20041221,190800,2.2198,2.2199,2.2197,2.2199
GBPCHF,20041221,190900,2.2200,2.2200,2.2199,2.2199
GBPCHF,20041221,191000,2.2200,2.2201,2.2199,2.2199
GBPCHF,20041221,191100,2.2198,2.2199,2.2196,2.2199
GBPCHF,20041221,191200,2.2200,2.2201,2.2199,2.2199
GBPCHF,20041221,191300,2.2198,2.2198,2.2197,2.2198
GBPCHF,20041221,191400,2.2199,2.2199,2.2199,2.2199
GBPCHF,20041221,191500,2.2198,2.2199,2.2197,2.2197
GBPCHF,20041221,191600,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041221,191700,2.2198,2.2199,2.2197,2.2199
GBPCHF,20041221,191800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041221,191900,2.2197,2.2199,2.2195,2.2195
GBPCHF,20041221,192000,2.2194,2.2195,2.2193,2.2193
GBPCHF,20041221,192100,2.2194,2.2195,2.2193,2.2193
GBPCHF,20041221,192200,2.2194,2.2195,2.2194,2.2195
GBPCHF,20041221,192300,2.2195,2.2195,2.2192,2.2192
GBPCHF,20041221,192400,2.2193,2.2194,2.2193,2.2193
GBPCHF,20041221,192500,2.2194,2.2195,2.2194,2.2195
GBPCHF,20041221,192600,2.2194,2.2195,2.2194,2.2194
GBPCHF,20041221,192700,2.2193,2.2196,2.2192,2.2196
GBPCHF,20041221,192800,2.2195,2.2195,2.2191,2.2191
GBPCHF,20041221,192900,2.2192,2.2195,2.2192,2.2194
GBPCHF,20041221,193000,2.2193,2.2196,2.2193,2.2195
GBPCHF,20041221,193100,2.2196,2.2198,2.2196,2.2198
GBPCHF,20041221,193200,2.2199,2.2200,2.2199,2.2199
GBPCHF,20041221,193300,2.2200,2.2203,2.2200,2.2200
GBPCHF,20041221,193400,2.2199,2.2202,2.2199,2.2202
GBPCHF,20041221,193500,2.2200,2.2200,2.2198,2.2199
GBPCHF,20041221,193600,2.2200,2.2205,2.2200,2.2205
GBPCHF,20041221,193700,2.2204,2.2205,2.2203,2.2205
GBPCHF,20041221,193800,2.2206,2.2209,2.2206,2.2206
GBPCHF,20041221,193900,2.2205,2.2206,2.2205,2.2206
GBPCHF,20041221,194000,2.2205,2.2205,2.2203,2.2203
GBPCHF,20041221,194100,2.2204,2.2205,2.2203,2.2205
GBPCHF,20041221,194200,2.2204,2.2204,2.2202,2.2204
GBPCHF,20041221,194300,2.2205,2.2207,2.2205,2.2207
GBPCHF,20041221,194400,2.2206,2.2209,2.2206,2.2209
GBPCHF,20041221,194500,2.2209,2.2209,2.2209,2.2209
GBPCHF,20041221,194600,2.2210,2.2210,2.2209,2.2209
GBPCHF,20041221,194700,2.2210,2.2213,2.2210,2.2213
GBPCHF,20041221,194800,2.2212,2.2212,2.2209,2.2209
GBPCHF,20041221,194900,2.2208,2.2208,2.2206,2.2207
GBPCHF,20041221,195000,2.2208,2.2209,2.2207,2.2209
GBPCHF,20041221,195100,2.2210,2.2211,2.2209,2.2209
GBPCHF,20041221,195200,2.2208,2.2208,2.2206,2.2206
GBPCHF,20041221,195300,2.2205,2.2207,2.2205,2.2207
GBPCHF,20041221,195400,2.2206,2.2210,2.2206,2.2210
GBPCHF,20041221,195500,2.2209,2.2211,2.2209,2.2211
GBPCHF,20041221,195600,2.2212,2.2212,2.2209,2.2210
GBPCHF,20041221,195700,2.2211,2.2212,2.2210,2.2210
GBPCHF,20041221,195800,2.2210,2.2210,2.2210,2.2210
GBPCHF,20041221,195900,2.2209,2.2210,2.2209,2.2209
GBPCHF,20041221,200000,2.2210,2.2212,2.2207,2.2211
GBPCHF,20041221,200100,2.2212,2.2212,2.2209,2.2209
GBPCHF,20041221,200200,2.2208,2.2209,2.2206,2.2206
GBPCHF,20041221,200300,2.2207,2.2208,2.2206,2.2208
GBPCHF,20041221,200400,2.2209,2.2209,2.2207,2.2207
GBPCHF,20041221,200500,2.2206,2.2206,2.2205,2.2206
GBPCHF,20041221,200600,2.2207,2.2208,2.2207,2.2207
GBPCHF,20041221,200700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20041221,200800,2.2207,2.2207,2.2207,2.2207
GBPCHF,20041221,200900,2.2208,2.2209,2.2207,2.2207
GBPCHF,20041221,201000,2.2208,2.2209,2.2207,2.2207
GBPCHF,20041221,201100,2.2209,2.2209,2.2209,2.2209
GBPCHF,20041221,201200,2.2209,2.2210,2.2208,2.2210
GBPCHF,20041221,201300,2.2209,2.2210,2.2209,2.2210
GBPCHF,20041221,201400,2.2210,2.2210,2.2210,2.2210
GBPCHF,20041221,201500,2.2211,2.2212,2.2209,2.2212
GBPCHF,20041221,201600,2.2211,2.2211,2.2211,2.2211
GBPCHF,20041221,201700,2.2212,2.2213,2.2212,2.2213
GBPCHF,20041221,201800,2.2213,2.2213,2.2213,2.2213
GBPCHF,20041221,201900,2.2212,2.2212,2.2209,2.2212
GBPCHF,20041221,202000,2.2210,2.2210,2.2208,2.2208
GBPCHF,20041221,202100,2.2207,2.2210,2.2206,2.2210
GBPCHF,20041221,202200,2.2212,2.2213,2.2209,2.2209
GBPCHF,20041221,202300,2.2208,2.2209,2.2207,2.2209
GBPCHF,20041221,202400,2.2210,2.2212,2.2210,2.2212
GBPCHF,20041221,202500,2.2211,2.2211,2.2208,2.2208
GBPCHF,20041221,202600,2.2209,2.2210,2.2207,2.2208
GBPCHF,20041221,202700,2.2209,2.2209,2.2207,2.2207
GBPCHF,20041221,202800,2.2207,2.2208,2.2207,2.2208
GBPCHF,20041221,202900,2.2209,2.2215,2.2209,2.2214
GBPCHF,20041221,203000,2.2213,2.2216,2.2212,2.2213
GBPCHF,20041221,203100,2.2214,2.2214,2.2211,2.2214
GBPCHF,20041221,203200,2.2215,2.2216,2.2213,2.2213
GBPCHF,20041221,203300,2.2214,2.2216,2.2214,2.2216
GBPCHF,20041221,203400,2.2217,2.2217,2.2214,2.2214
GBPCHF,20041221,203500,2.2213,2.2217,2.2213,2.2216
GBPCHF,20041221,203600,2.2215,2.2215,2.2212,2.2213
GBPCHF,20041221,203700,2.2214,2.2219,2.2214,2.2218
GBPCHF,20041221,203800,2.2217,2.2219,2.2215,2.2215
GBPCHF,20041221,203900,2.2214,2.2215,2.2214,2.2214
GBPCHF,20041221,204000,2.2214,2.2214,2.2214,2.2214
GBPCHF,20041221,204100,2.2215,2.2216,2.2214,2.2214
GBPCHF,20041221,204200,2.2214,2.2216,2.2214,2.2216
GBPCHF,20041221,204300,2.2215,2.2216,2.2214,2.2214
GBPCHF,20041221,204400,2.2213,2.2213,2.2209,2.2212
GBPCHF,20041221,204500,2.2214,2.2216,2.2214,2.2215
GBPCHF,20041221,204600,2.2216,2.2217,2.2216,2.2217
GBPCHF,20041221,204700,2.2216,2.2218,2.2214,2.2218
GBPCHF,20041221,204800,2.2217,2.2223,2.2217,2.2221
GBPCHF,20041221,204900,2.2222,2.2223,2.2221,2.2223
GBPCHF,20041221,205000,2.2222,2.2223,2.2220,2.2222
GBPCHF,20041221,205100,2.2221,2.2223,2.2220,2.2220
GBPCHF,20041221,205200,2.2219,2.2219,2.2218,2.2219
GBPCHF,20041221,205300,2.2220,2.2220,2.2218,2.2218
GBPCHF,20041221,205400,2.2217,2.2218,2.2214,2.2215
GBPCHF,20041221,205500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20041221,205600,2.2215,2.2215,2.2213,2.2213
GBPCHF,20041221,205700,2.2214,2.2217,2.2214,2.2217
GBPCHF,20041221,205800,2.2216,2.2219,2.2216,2.2217
GBPCHF,20041221,205900,2.2218,2.2218,2.2215,2.2217
GBPCHF,20041221,210000,2.2216,2.2220,2.2216,2.2219
GBPCHF,20041221,210100,2.2220,2.2223,2.2220,2.2221
GBPCHF,20041221,210200,2.2220,2.2221,2.2219,2.2219
GBPCHF,20041221,210300,2.2220,2.2220,2.2218,2.2218
GBPCHF,20041221,210400,2.2217,2.2218,2.2216,2.2218
GBPCHF,20041221,210500,2.2217,2.2218,2.2217,2.2217
GBPCHF,20041221,210600,2.2216,2.2216,2.2216,2.2216
GBPCHF,20041221,210700,2.2216,2.2216,2.2216,2.2216
GBPCHF,20041221,210800,2.2215,2.2222,2.2215,2.2222
GBPCHF,20041221,210900,2.2221,2.2221,2.2219,2.2219
GBPCHF,20041221,211000,2.2218,2.2218,2.2217,2.2217
GBPCHF,20041221,211100,2.2218,2.2219,2.2217,2.2218
GBPCHF,20041221,211200,2.2219,2.2223,2.2219,2.2223
GBPCHF,20041221,211300,2.2224,2.2224,2.2221,2.2221
GBPCHF,20041221,211400,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041221,211500,2.2223,2.2223,2.2222,2.2222
GBPCHF,20041221,211600,2.2223,2.2223,2.2223,2.2223
GBPCHF,20041221,211700,2.2223,2.2226,2.2223,2.2226
GBPCHF,20041221,211800,2.2227,2.2229,2.2227,2.2229
GBPCHF,20041221,211900,2.2228,2.2228,2.2227,2.2227
GBPCHF,20041221,212000,2.2226,2.2227,2.2226,2.2227
GBPCHF,20041221,212100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041221,212200,2.2227,2.2227,2.2226,2.2226
GBPCHF,20041221,212300,2.2227,2.2227,2.2226,2.2226
GBPCHF,20041221,212400,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041221,212500,2.2228,2.2228,2.2225,2.2225
GBPCHF,20041221,212600,2.2226,2.2226,2.2224,2.2226
GBPCHF,20041221,212700,2.2226,2.2226,2.2222,2.2222
GBPCHF,20041221,212800,2.2221,2.2221,2.2218,2.2219
GBPCHF,20041221,212900,2.2220,2.2223,2.2220,2.2223
GBPCHF,20041221,213000,2.2224,2.2224,2.2223,2.2224
GBPCHF,20041221,213100,2.2225,2.2227,2.2225,2.2226
GBPCHF,20041221,213200,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041221,213300,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041221,213400,2.2225,2.2225,2.2224,2.2224
GBPCHF,20041221,213500,2.2225,2.2227,2.2225,2.2226
GBPCHF,20041221,213600,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041221,213700,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041221,213800,2.2227,2.2227,2.2225,2.2226
GBPCHF,20041221,213900,2.2227,2.2228,2.2227,2.2227
GBPCHF,20041221,214000,2.2226,2.2227,2.2226,2.2227
GBPCHF,20041221,214100,2.2226,2.2227,2.2226,2.2226
GBPCHF,20041221,214200,2.2227,2.2228,2.2227,2.2227
GBPCHF,20041221,214300,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041221,214400,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041221,214500,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041221,214600,2.2225,2.2226,2.2225,2.2226
GBPCHF,20041221,214700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041221,214800,2.2228,2.2228,2.2225,2.2226
GBPCHF,20041221,214900,2.2227,2.2228,2.2224,2.2224
GBPCHF,20041221,215000,2.2225,2.2225,2.2224,2.2224
GBPCHF,20041221,215100,2.2225,2.2227,2.2225,2.2227
GBPCHF,20041221,215200,2.2226,2.2226,2.2223,2.2223
GBPCHF,20041221,215300,2.2224,2.2225,2.2220,2.2221
GBPCHF,20041221,215400,2.2221,2.2221,2.2221,2.2221
GBPCHF,20041221,215500,2.2222,2.2222,2.2221,2.2222
GBPCHF,20041221,215600,2.2223,2.2225,2.2223,2.2225
GBPCHF,20041221,215700,2.2225,2.2225,2.2225,2.2225
GBPCHF,20041221,215800,2.2225,2.2225,2.2225,2.2225
GBPCHF,20041221,215900,2.2224,2.2224,2.2224,2.2224
GBPCHF,20041221,220000,2.2225,2.2225,2.2223,2.2225
GBPCHF,20041221,220100,2.2227,2.2228,2.2227,2.2228
GBPCHF,20041221,220200,2.2229,2.2230,2.2228,2.2229
GBPCHF,20041221,220300,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041221,220400,2.2232,2.2232,2.2230,2.2230
GBPCHF,20041221,220500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041221,220600,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041221,220700,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041221,220800,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041221,220900,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041221,221000,2.2229,2.2231,2.2229,2.2231
GBPCHF,20041221,221100,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041221,221200,2.2230,2.2234,2.2230,2.2234
GBPCHF,20041221,221300,2.2233,2.2233,2.2230,2.2231
GBPCHF,20041221,221400,2.2232,2.2232,2.2232,2.2232
GBPCHF,20041221,221500,2.2231,2.2231,2.2230,2.2230
GBPCHF,20041221,221600,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041221,221700,2.2232,2.2232,2.2227,2.2229
GBPCHF,20041221,221800,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041221,221900,2.2230,2.2231,2.2230,2.2230
GBPCHF,20041221,222000,2.2231,2.2231,2.2230,2.2230
GBPCHF,20041221,222100,2.2229,2.2230,2.2228,2.2229
GBPCHF,20041221,222200,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041221,222300,2.2228,2.2228,2.2227,2.2227
GBPCHF,20041221,222400,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041221,222500,2.2226,2.2227,2.2224,2.2225
GBPCHF,20041221,222600,2.2224,2.2224,2.2224,2.2224
GBPCHF,20041221,222700,2.2224,2.2225,2.2223,2.2223
GBPCHF,20041221,222800,2.2224,2.2224,2.2224,2.2224
GBPCHF,20041221,222900,2.2225,2.2226,2.2223,2.2224
GBPCHF,20041221,223000,2.2225,2.2226,2.2225,2.2226
GBPCHF,20041221,223100,2.2227,2.2227,2.2225,2.2226
GBPCHF,20041221,223200,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041221,223300,2.2226,2.2226,2.2225,2.2225
GBPCHF,20041221,223400,2.2226,2.2226,2.2224,2.2224
GBPCHF,20041221,223500,2.2225,2.2225,2.2225,2.2225
GBPCHF,20041221,223600,2.2225,2.2226,2.2225,2.2226
GBPCHF,20041221,223700,2.2227,2.2230,2.2227,2.2230
GBPCHF,20041221,223800,2.2231,2.2234,2.2231,2.2233
GBPCHF,20041221,223900,2.2232,2.2233,2.2231,2.2233
GBPCHF,20041221,224000,2.2232,2.2233,2.2232,2.2232
GBPCHF,20041221,224100,2.2231,2.2232,2.2231,2.2232
GBPCHF,20041221,224200,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041221,224300,2.2232,2.2232,2.2231,2.2231
GBPCHF,20041221,224400,2.2232,2.2234,2.2232,2.2234
GBPCHF,20041221,224500,2.2233,2.2233,2.2233,2.2233
GBPCHF,20041221,224600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20041221,224700,2.2234,2.2234,2.2233,2.2233
GBPCHF,20041221,224800,2.2233,2.2233,2.2230,2.2230
GBPCHF,20041221,224900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20041221,225000,2.2228,2.2228,2.2227,2.2228
GBPCHF,20041221,225100,2.2229,2.2230,2.2229,2.2230
GBPCHF,20041221,225200,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041221,225300,2.2229,2.2230,2.2228,2.2230
GBPCHF,20041221,225400,2.2231,2.2234,2.2231,2.2234
GBPCHF,20041221,225500,2.2233,2.2234,2.2231,2.2232
GBPCHF,20041221,225600,2.2233,2.2235,2.2233,2.2235
GBPCHF,20041221,225700,2.2236,2.2240,2.2236,2.2239
GBPCHF,20041221,225800,2.2240,2.2242,2.2240,2.2241
GBPCHF,20041221,225900,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041221,230000,2.2241,2.2241,2.2240,2.2241
GBPCHF,20041221,230100,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041221,230200,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041221,230300,2.2241,2.2242,2.2239,2.2239
GBPCHF,20041221,230400,2.2238,2.2238,2.2237,2.2238
GBPCHF,20041221,230500,2.2239,2.2242,2.2239,2.2242
GBPCHF,20041221,230600,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041221,230700,2.2242,2.2242,2.2240,2.2240
GBPCHF,20041221,230800,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041221,230900,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041221,231000,2.2241,2.2244,2.2241,2.2244
GBPCHF,20041221,231100,2.2245,2.2246,2.2244,2.2244
GBPCHF,20041221,231200,2.2245,2.2248,2.2244,2.2248
GBPCHF,20041221,231300,2.2251,2.2252,2.2246,2.2246
GBPCHF,20041221,231400,2.2247,2.2250,2.2247,2.2247
GBPCHF,20041221,231500,2.2248,2.2248,2.2245,2.2245
GBPCHF,20041221,231600,2.2247,2.2247,2.2244,2.2244
GBPCHF,20041221,231700,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041221,231800,2.2245,2.2246,2.2242,2.2242
GBPCHF,20041221,231900,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041221,232000,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041221,232100,2.2247,2.2249,2.2247,2.2249
GBPCHF,20041221,232200,2.2251,2.2251,2.2247,2.2247
GBPCHF,20041221,232300,2.2246,2.2249,2.2244,2.2249
GBPCHF,20041221,232400,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041221,232500,2.2248,2.2249,2.2246,2.2246
GBPCHF,20041221,232600,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041221,232700,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041221,232800,2.2245,2.2245,2.2243,2.2243
GBPCHF,20041221,232900,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041221,233000,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041221,233100,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041221,233200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041221,233300,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041221,233400,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041221,233500,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041221,233600,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041221,233700,2.2242,2.2243,2.2241,2.2241
GBPCHF,20041221,233800,2.2242,2.2242,2.2238,2.2238
GBPCHF,20041221,233900,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041221,234000,2.2241,2.2243,2.2241,2.2242
GBPCHF,20041221,234100,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041221,234200,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041221,234300,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041221,234400,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041221,234500,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041221,234600,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041221,234700,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041221,234800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041221,234900,2.2245,2.2245,2.2243,2.2245
GBPCHF,20041221,235000,2.2246,2.2247,2.2246,2.2246
GBPCHF,20041221,235100,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041221,235200,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041221,235300,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041221,235400,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041221,235500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041221,235600,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041221,235700,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041221,235800,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041221,235900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041222,000000,2.2246,2.2246,2.2246,2.2246
GBPJPY,20041221,000100,202.79,202.79,202.79,202.79
GBPJPY,20041221,000200,202.78,202.78,202.77,202.78
GBPJPY,20041221,000300,202.79,202.79,202.79,202.79
GBPJPY,20041221,000400,202.78,202.78,202.76,202.76
GBPJPY,20041221,000500,202.77,202.79,202.77,202.79
GBPJPY,20041221,000600,202.79,202.79,202.79,202.79
GBPJPY,20041221,000700,202.79,202.80,202.79,202.80
GBPJPY,20041221,000800,202.79,202.79,202.78,202.78
GBPJPY,20041221,000900,202.78,202.78,202.78,202.78
GBPJPY,20041221,001000,202.79,202.79,202.79,202.79
GBPJPY,20041221,001100,202.78,202.79,202.78,202.79
GBPJPY,20041221,001200,202.80,202.80,202.76,202.77
GBPJPY,20041221,001300,202.76,202.76,202.75,202.75
GBPJPY,20041221,001400,202.76,202.77,202.76,202.77
GBPJPY,20041221,001500,202.76,202.76,202.74,202.76
GBPJPY,20041221,001600,202.77,202.77,202.77,202.77
GBPJPY,20041221,001700,202.78,202.80,202.78,202.80
GBPJPY,20041221,001800,202.81,202.81,202.78,202.79
GBPJPY,20041221,001900,202.79,202.79,202.79,202.79
GBPJPY,20041221,002000,202.78,202.78,202.76,202.77
GBPJPY,20041221,002100,202.77,202.77,202.76,202.76
GBPJPY,20041221,002200,202.77,202.77,202.77,202.77
GBPJPY,20041221,002300,202.77,202.78,202.77,202.77
GBPJPY,20041221,002400,202.78,202.78,202.78,202.78
GBPJPY,20041221,002500,202.77,202.80,202.77,202.79
GBPJPY,20041221,002600,202.78,202.79,202.78,202.79
GBPJPY,20041221,002700,202.79,202.79,202.79,202.79
GBPJPY,20041221,002800,202.79,202.79,202.79,202.79
GBPJPY,20041221,002900,202.79,202.80,202.79,202.80
GBPJPY,20041221,003000,202.79,202.79,202.77,202.78
GBPJPY,20041221,003100,202.78,202.78,202.78,202.78
GBPJPY,20041221,003200,202.77,202.77,202.76,202.76
GBPJPY,20041221,003300,202.75,202.75,202.73,202.73
GBPJPY,20041221,003400,202.74,202.75,202.74,202.75
GBPJPY,20041221,003500,202.74,202.75,202.74,202.74
GBPJPY,20041221,003600,202.75,202.75,202.75,202.75
GBPJPY,20041221,003700,202.75,202.76,202.75,202.76
GBPJPY,20041221,003800,202.77,202.77,202.76,202.76
GBPJPY,20041221,003900,202.76,202.76,202.76,202.76
GBPJPY,20041221,004000,202.77,202.78,202.77,202.77
GBPJPY,20041221,004100,202.76,202.76,202.76,202.76
GBPJPY,20041221,004200,202.77,202.77,202.76,202.76
GBPJPY,20041221,004300,202.76,202.76,202.76,202.76
GBPJPY,20041221,004400,202.76,202.77,202.76,202.77
GBPJPY,20041221,004500,202.77,202.78,202.77,202.78
GBPJPY,20041221,004600,202.79,202.79,202.79,202.79
GBPJPY,20041221,004700,202.78,202.78,202.76,202.78
GBPJPY,20041221,004800,202.77,202.79,202.77,202.78
GBPJPY,20041221,004900,202.79,202.80,202.79,202.80
GBPJPY,20041221,005000,202.81,202.81,202.80,202.81
GBPJPY,20041221,005100,202.80,202.80,202.79,202.79
GBPJPY,20041221,005200,202.78,202.78,202.77,202.78
GBPJPY,20041221,005300,202.79,202.80,202.79,202.80
GBPJPY,20041221,005400,202.80,202.80,202.80,202.80
GBPJPY,20041221,005500,202.80,202.80,202.79,202.79
GBPJPY,20041221,005600,202.80,202.80,202.80,202.80
GBPJPY,20041221,005700,202.80,202.80,202.72,202.72
GBPJPY,20041221,005800,202.71,202.71,202.71,202.71
GBPJPY,20041221,005900,202.71,202.72,202.71,202.72
GBPJPY,20041221,010000,202.70,202.70,202.70,202.70
GBPJPY,20041221,010100,202.71,202.73,202.71,202.73
GBPJPY,20041221,010200,202.73,202.73,202.73,202.73
GBPJPY,20041221,010300,202.73,202.73,202.73,202.73
GBPJPY,20041221,010400,202.72,202.72,202.71,202.71
GBPJPY,20041221,010500,202.71,202.71,202.71,202.71
GBPJPY,20041221,010600,202.71,202.71,202.71,202.71
GBPJPY,20041221,010700,202.70,202.71,202.68,202.68
GBPJPY,20041221,010800,202.67,202.67,202.51,202.53
GBPJPY,20041221,010900,202.52,202.52,202.45,202.47
GBPJPY,20041221,011000,202.48,202.50,202.47,202.48
GBPJPY,20041221,011100,202.47,202.48,202.46,202.46
GBPJPY,20041221,011200,202.47,202.50,202.47,202.47
GBPJPY,20041221,011300,202.48,202.48,202.48,202.48
GBPJPY,20041221,011400,202.47,202.47,202.35,202.35
GBPJPY,20041221,011500,202.36,202.38,202.35,202.38
GBPJPY,20041221,011600,202.37,202.37,202.36,202.36
GBPJPY,20041221,011700,202.36,202.37,202.36,202.36
GBPJPY,20041221,011800,202.35,202.38,202.35,202.38
GBPJPY,20041221,011900,202.38,202.39,202.38,202.39
GBPJPY,20041221,012000,202.40,202.40,202.36,202.36
GBPJPY,20041221,012100,202.35,202.35,202.32,202.32
GBPJPY,20041221,012200,202.33,202.33,202.32,202.32
GBPJPY,20041221,012300,202.33,202.36,202.33,202.36
GBPJPY,20041221,012400,202.37,202.37,202.36,202.37
GBPJPY,20041221,012500,202.38,202.42,202.38,202.42
GBPJPY,20041221,012600,202.43,202.43,202.42,202.43
GBPJPY,20041221,012700,202.42,202.42,202.41,202.41
GBPJPY,20041221,012800,202.41,202.41,202.40,202.41
GBPJPY,20041221,012900,202.42,202.42,202.31,202.31
GBPJPY,20041221,013000,202.30,202.30,202.19,202.19
GBPJPY,20041221,013100,202.10,202.10,202.05,202.08
GBPJPY,20041221,013200,202.09,202.09,202.08,202.09
GBPJPY,20041221,013300,202.10,202.11,202.10,202.10
GBPJPY,20041221,013400,202.11,202.12,202.08,202.10
GBPJPY,20041221,013500,202.09,202.09,202.04,202.05
GBPJPY,20041221,013600,202.06,202.10,202.06,202.08
GBPJPY,20041221,013700,202.07,202.09,202.07,202.07
GBPJPY,20041221,013800,202.08,202.08,202.07,202.07
GBPJPY,20041221,013900,202.06,202.06,202.01,202.01
GBPJPY,20041221,014000,202.00,202.00,201.98,202.00
GBPJPY,20041221,014100,202.01,202.05,202.01,202.04
GBPJPY,20041221,014200,202.05,202.05,201.95,201.98
GBPJPY,20041221,014300,201.99,202.01,201.99,202.01
GBPJPY,20041221,014400,202.00,202.05,202.00,202.05
GBPJPY,20041221,014500,202.06,202.08,202.06,202.08
GBPJPY,20041221,014600,202.09,202.11,202.09,202.11
GBPJPY,20041221,014700,202.10,202.10,202.08,202.08
GBPJPY,20041221,014800,202.09,202.09,202.04,202.04
GBPJPY,20041221,014900,202.05,202.08,202.04,202.08
GBPJPY,20041221,015000,202.07,202.16,202.07,202.16
GBPJPY,20041221,015100,202.17,202.19,202.17,202.19
GBPJPY,20041221,015200,202.19,202.20,202.19,202.20
GBPJPY,20041221,015300,202.21,202.22,202.21,202.22
GBPJPY,20041221,015400,202.23,202.24,202.21,202.21
GBPJPY,20041221,015500,202.19,202.23,202.18,202.22
GBPJPY,20041221,015600,202.23,202.24,202.22,202.22
GBPJPY,20041221,015700,202.21,202.22,202.20,202.20
GBPJPY,20041221,015800,202.21,202.23,202.21,202.22
GBPJPY,20041221,015900,202.23,202.26,202.23,202.26
GBPJPY,20041221,020000,202.25,202.26,202.24,202.25
GBPJPY,20041221,020100,202.24,202.24,202.20,202.20
GBPJPY,20041221,020200,202.19,202.19,202.15,202.19
GBPJPY,20041221,020300,202.20,202.21,202.19,202.19
GBPJPY,20041221,020400,202.20,202.20,202.20,202.20
GBPJPY,20041221,020500,202.20,202.20,202.19,202.19
GBPJPY,20041221,020600,202.19,202.19,202.19,202.19
GBPJPY,20041221,020700,202.19,202.19,202.19,202.19
GBPJPY,20041221,020800,202.20,202.22,202.20,202.22
GBPJPY,20041221,020900,202.21,202.23,202.21,202.22
GBPJPY,20041221,021000,202.22,202.22,202.22,202.22
GBPJPY,20041221,021100,202.22,202.22,202.22,202.22
GBPJPY,20041221,021200,202.21,202.21,202.20,202.20
GBPJPY,20041221,021300,202.19,202.19,202.18,202.18
GBPJPY,20041221,021400,202.19,202.19,202.19,202.19
GBPJPY,20041221,021500,202.18,202.18,202.17,202.18
GBPJPY,20041221,021600,202.19,202.20,202.19,202.20
GBPJPY,20041221,021700,202.19,202.20,202.19,202.19
GBPJPY,20041221,021800,202.19,202.19,202.17,202.17
GBPJPY,20041221,021900,202.17,202.17,202.16,202.16
GBPJPY,20041221,022000,202.15,202.16,202.15,202.16
GBPJPY,20041221,022100,202.17,202.19,202.17,202.19
GBPJPY,20041221,022200,202.18,202.18,202.17,202.17
GBPJPY,20041221,022300,202.16,202.17,202.16,202.17
GBPJPY,20041221,022400,202.18,202.21,202.18,202.21
GBPJPY,20041221,022500,202.22,202.25,202.22,202.25
GBPJPY,20041221,022600,202.24,202.24,202.23,202.23
GBPJPY,20041221,022700,202.24,202.24,202.24,202.24
GBPJPY,20041221,022800,202.23,202.23,202.22,202.22
GBPJPY,20041221,022900,202.23,202.23,202.23,202.23
GBPJPY,20041221,023000,202.23,202.26,202.23,202.26
GBPJPY,20041221,023100,202.27,202.27,202.25,202.25
GBPJPY,20041221,023200,202.26,202.26,202.24,202.26
GBPJPY,20041221,023300,202.25,202.26,202.23,202.23
GBPJPY,20041221,023400,202.22,202.23,202.21,202.21
GBPJPY,20041221,023500,202.20,202.23,202.20,202.23
GBPJPY,20041221,023600,202.23,202.23,202.22,202.22
GBPJPY,20041221,023700,202.21,202.22,202.19,202.22
GBPJPY,20041221,023800,202.21,202.22,202.20,202.22
GBPJPY,20041221,023900,202.23,202.24,202.22,202.22
GBPJPY,20041221,024000,202.21,202.21,202.16,202.16
GBPJPY,20041221,024100,202.15,202.19,202.15,202.19
GBPJPY,20041221,024200,202.20,202.22,202.20,202.21
GBPJPY,20041221,024300,202.22,202.25,202.22,202.25
GBPJPY,20041221,024400,202.26,202.29,202.26,202.28
GBPJPY,20041221,024500,202.27,202.29,202.26,202.29
GBPJPY,20041221,024600,202.30,202.30,202.29,202.30
GBPJPY,20041221,024700,202.31,202.32,202.31,202.32
GBPJPY,20041221,024800,202.33,202.34,202.33,202.33
GBPJPY,20041221,024900,202.34,202.34,202.29,202.29
GBPJPY,20041221,025000,202.29,202.29,202.29,202.29
GBPJPY,20041221,025100,202.29,202.29,202.29,202.29
GBPJPY,20041221,025200,202.30,202.31,202.30,202.30
GBPJPY,20041221,025300,202.31,202.32,202.31,202.31
GBPJPY,20041221,025400,202.30,202.31,202.29,202.31
GBPJPY,20041221,025500,202.31,202.31,202.31,202.31
GBPJPY,20041221,025600,202.30,202.30,202.30,202.30
GBPJPY,20041221,025700,202.31,202.32,202.28,202.28
GBPJPY,20041221,025800,202.29,202.29,202.27,202.27
GBPJPY,20041221,025900,202.27,202.27,202.27,202.27
GBPJPY,20041221,030000,202.26,202.26,202.25,202.26
GBPJPY,20041221,030100,202.28,202.29,202.26,202.28
GBPJPY,20041221,030200,202.27,202.27,202.18,202.21
GBPJPY,20041221,030300,202.20,202.21,202.17,202.17
GBPJPY,20041221,030400,202.18,202.22,202.18,202.22
GBPJPY,20041221,030500,202.23,202.23,202.20,202.20
GBPJPY,20041221,030600,202.19,202.22,202.19,202.22
GBPJPY,20041221,030700,202.23,202.23,202.22,202.23
GBPJPY,20041221,030800,202.22,202.22,202.20,202.20
GBPJPY,20041221,030900,202.19,202.20,202.18,202.18
GBPJPY,20041221,031000,202.19,202.20,202.18,202.18
GBPJPY,20041221,031100,202.17,202.20,202.17,202.19
GBPJPY,20041221,031200,202.20,202.21,202.15,202.15
GBPJPY,20041221,031300,202.16,202.16,202.15,202.16
GBPJPY,20041221,031400,202.17,202.18,202.15,202.18
GBPJPY,20041221,031500,202.17,202.19,202.17,202.18
GBPJPY,20041221,031600,202.17,202.18,202.17,202.17
GBPJPY,20041221,031700,202.16,202.17,202.16,202.16
GBPJPY,20041221,031800,202.17,202.21,202.16,202.21
GBPJPY,20041221,031900,202.20,202.20,202.18,202.19
GBPJPY,20041221,032000,202.20,202.22,202.20,202.22
GBPJPY,20041221,032100,202.23,202.25,202.22,202.22
GBPJPY,20041221,032200,202.21,202.21,202.19,202.19
GBPJPY,20041221,032300,202.20,202.23,202.20,202.23
GBPJPY,20041221,032400,202.22,202.23,202.22,202.22
GBPJPY,20041221,032500,202.23,202.26,202.22,202.22
GBPJPY,20041221,032600,202.23,202.23,202.22,202.22
GBPJPY,20041221,032700,202.23,202.23,202.22,202.22
GBPJPY,20041221,032800,202.23,202.23,202.22,202.22
GBPJPY,20041221,032900,202.22,202.22,202.22,202.22
GBPJPY,20041221,033000,202.22,202.22,202.22,202.22
GBPJPY,20041221,033100,202.22,202.23,202.22,202.22
GBPJPY,20041221,033200,202.23,202.23,202.21,202.21
GBPJPY,20041221,033300,202.20,202.20,202.19,202.19
GBPJPY,20041221,033400,202.18,202.18,202.13,202.13
GBPJPY,20041221,033500,202.12,202.12,202.09,202.10
GBPJPY,20041221,033600,202.09,202.09,202.07,202.07
GBPJPY,20041221,033700,202.08,202.08,202.07,202.07
GBPJPY,20041221,033800,202.06,202.07,202.06,202.07
GBPJPY,20041221,033900,202.06,202.06,202.03,202.04
GBPJPY,20041221,034000,202.03,202.03,202.02,202.02
GBPJPY,20041221,034100,202.03,202.04,202.01,202.01
GBPJPY,20041221,034200,202.02,202.02,202.01,202.02
GBPJPY,20041221,034300,202.02,202.02,202.02,202.02
GBPJPY,20041221,034400,202.03,202.03,202.03,202.03
GBPJPY,20041221,034500,202.02,202.04,202.02,202.03
GBPJPY,20041221,034600,202.04,202.05,202.04,202.05
GBPJPY,20041221,034700,202.06,202.08,202.06,202.08
GBPJPY,20041221,034800,202.07,202.08,202.07,202.07
GBPJPY,20041221,034900,202.07,202.07,202.07,202.07
GBPJPY,20041221,035000,202.08,202.10,202.08,202.09
GBPJPY,20041221,035100,202.10,202.10,202.09,202.10
GBPJPY,20041221,035200,202.09,202.09,202.08,202.09
GBPJPY,20041221,035300,202.08,202.09,202.08,202.08
GBPJPY,20041221,035400,202.07,202.08,202.07,202.08
GBPJPY,20041221,035500,202.07,202.08,202.07,202.07
GBPJPY,20041221,035600,202.07,202.07,202.07,202.07
GBPJPY,20041221,035700,202.08,202.12,202.08,202.12
GBPJPY,20041221,035800,202.11,202.13,202.10,202.13
GBPJPY,20041221,035900,202.14,202.15,202.14,202.15
GBPJPY,20041221,040000,202.14,202.14,202.12,202.12
GBPJPY,20041221,040100,202.11,202.12,202.11,202.12
GBPJPY,20041221,040200,202.11,202.12,202.10,202.12
GBPJPY,20041221,040300,202.13,202.15,202.13,202.13
GBPJPY,20041221,040400,202.14,202.15,202.14,202.15
GBPJPY,20041221,040500,202.16,202.17,202.16,202.17
GBPJPY,20041221,040600,202.16,202.16,202.15,202.15
GBPJPY,20041221,040700,202.15,202.17,202.15,202.17
GBPJPY,20041221,040800,202.16,202.17,202.16,202.16
GBPJPY,20041221,040900,202.17,202.19,202.17,202.19
GBPJPY,20041221,041000,202.20,202.20,202.19,202.20
GBPJPY,20041221,041100,202.19,202.19,202.18,202.18
GBPJPY,20041221,041200,202.18,202.18,202.18,202.18
GBPJPY,20041221,041300,202.17,202.17,202.17,202.17
GBPJPY,20041221,041400,202.16,202.17,202.16,202.17
GBPJPY,20041221,041500,202.17,202.17,202.17,202.17
GBPJPY,20041221,041600,202.17,202.17,202.15,202.15
GBPJPY,20041221,041700,202.14,202.15,202.14,202.14
GBPJPY,20041221,041800,202.14,202.15,202.14,202.14
GBPJPY,20041221,041900,202.15,202.15,202.15,202.15
GBPJPY,20041221,042000,202.15,202.16,202.15,202.16
GBPJPY,20041221,042100,202.15,202.15,202.14,202.14
GBPJPY,20041221,042200,202.15,202.15,202.13,202.13
GBPJPY,20041221,042300,202.12,202.13,202.11,202.12
GBPJPY,20041221,042400,202.13,202.14,202.13,202.13
GBPJPY,20041221,042500,202.14,202.16,202.14,202.16
GBPJPY,20041221,042600,202.17,202.17,202.16,202.16
GBPJPY,20041221,042700,202.15,202.16,202.15,202.16
GBPJPY,20041221,042800,202.15,202.16,202.15,202.16
GBPJPY,20041221,042900,202.16,202.16,202.16,202.16
GBPJPY,20041221,043000,202.17,202.18,202.17,202.18
GBPJPY,20041221,043100,202.18,202.18,202.18,202.18
GBPJPY,20041221,043200,202.17,202.18,202.16,202.16
GBPJPY,20041221,043300,202.15,202.16,202.15,202.16
GBPJPY,20041221,043400,202.15,202.16,202.13,202.16
GBPJPY,20041221,043500,202.15,202.15,202.14,202.14
GBPJPY,20041221,043600,202.14,202.14,202.14,202.14
GBPJPY,20041221,043700,202.14,202.14,202.14,202.14
GBPJPY,20041221,043800,202.15,202.15,202.14,202.15
GBPJPY,20041221,043900,202.16,202.16,202.16,202.16
GBPJPY,20041221,044000,202.17,202.17,202.15,202.15
GBPJPY,20041221,044100,202.15,202.16,202.15,202.15
GBPJPY,20041221,044200,202.15,202.15,202.15,202.15
GBPJPY,20041221,044300,202.14,202.14,202.12,202.12
GBPJPY,20041221,044400,202.12,202.12,202.12,202.12
GBPJPY,20041221,044500,202.13,202.13,202.13,202.13
GBPJPY,20041221,044600,202.13,202.13,202.12,202.12
GBPJPY,20041221,044700,202.13,202.13,202.12,202.12
GBPJPY,20041221,044800,202.12,202.12,202.12,202.12
GBPJPY,20041221,044900,202.11,202.13,202.11,202.13
GBPJPY,20041221,045000,202.12,202.12,202.12,202.12
GBPJPY,20041221,045100,202.12,202.12,202.11,202.11
GBPJPY,20041221,045200,202.11,202.12,202.11,202.12
GBPJPY,20041221,045300,202.13,202.13,202.11,202.11
GBPJPY,20041221,045400,202.10,202.12,202.10,202.12
GBPJPY,20041221,045500,202.13,202.13,202.13,202.13
GBPJPY,20041221,045600,202.12,202.13,202.12,202.13
GBPJPY,20041221,045700,202.13,202.13,202.10,202.10
GBPJPY,20041221,045800,202.09,202.09,202.08,202.08
GBPJPY,20041221,045900,202.08,202.09,202.07,202.07
GBPJPY,20041221,050000,202.08,202.08,202.07,202.07
GBPJPY,20041221,050100,202.06,202.09,202.06,202.08
GBPJPY,20041221,050200,202.08,202.08,202.08,202.08
GBPJPY,20041221,050300,202.09,202.12,202.09,202.12
GBPJPY,20041221,050400,202.11,202.12,202.11,202.12
GBPJPY,20041221,050500,202.12,202.12,202.12,202.12
GBPJPY,20041221,050600,202.12,202.13,202.12,202.13
GBPJPY,20041221,050700,202.14,202.15,202.13,202.15
GBPJPY,20041221,050800,202.16,202.16,202.12,202.12
GBPJPY,20041221,050900,202.12,202.12,202.11,202.11
GBPJPY,20041221,051000,202.10,202.11,202.09,202.11
GBPJPY,20041221,051100,202.11,202.11,202.11,202.11
GBPJPY,20041221,051200,202.12,202.12,202.12,202.12
GBPJPY,20041221,051300,202.13,202.14,202.13,202.14
GBPJPY,20041221,051400,202.13,202.14,202.12,202.12
GBPJPY,20041221,051500,202.11,202.11,202.09,202.09
GBPJPY,20041221,051600,202.09,202.09,202.09,202.09
GBPJPY,20041221,051700,202.09,202.09,202.08,202.08
GBPJPY,20041221,051800,202.08,202.08,202.08,202.08
GBPJPY,20041221,051900,202.07,202.09,202.07,202.08
GBPJPY,20041221,052000,202.07,202.07,202.07,202.07
GBPJPY,20041221,052100,202.08,202.12,202.08,202.10
GBPJPY,20041221,052200,202.10,202.10,202.10,202.10
GBPJPY,20041221,052300,202.10,202.10,202.09,202.09
GBPJPY,20041221,052400,202.10,202.11,202.09,202.10
GBPJPY,20041221,052500,202.09,202.09,202.07,202.07
GBPJPY,20041221,052600,202.08,202.08,202.08,202.08
GBPJPY,20041221,052700,202.09,202.09,202.08,202.08
GBPJPY,20041221,052800,202.09,202.09,202.07,202.07
GBPJPY,20041221,052900,202.06,202.06,202.04,202.05
GBPJPY,20041221,053000,202.05,202.05,202.05,202.05
GBPJPY,20041221,053100,202.06,202.07,202.06,202.07
GBPJPY,20041221,053200,202.07,202.08,202.07,202.08
GBPJPY,20041221,053300,202.07,202.09,202.07,202.08
GBPJPY,20041221,053400,202.08,202.08,202.08,202.08
GBPJPY,20041221,053500,202.08,202.08,202.08,202.08
GBPJPY,20041221,053600,202.08,202.08,202.08,202.08
GBPJPY,20041221,053700,202.07,202.08,202.07,202.08
GBPJPY,20041221,053800,202.09,202.09,202.07,202.07
GBPJPY,20041221,053900,202.08,202.10,202.08,202.10
GBPJPY,20041221,054000,202.09,202.12,202.09,202.12
GBPJPY,20041221,054100,202.12,202.12,202.12,202.12
GBPJPY,20041221,054200,202.13,202.17,202.13,202.16
GBPJPY,20041221,054300,202.17,202.17,202.16,202.16
GBPJPY,20041221,054400,202.16,202.18,202.16,202.18
GBPJPY,20041221,054500,202.18,202.18,202.18,202.18
GBPJPY,20041221,054600,202.17,202.17,202.15,202.15
GBPJPY,20041221,054700,202.16,202.17,202.15,202.17
GBPJPY,20041221,054800,202.18,202.19,202.17,202.19
GBPJPY,20041221,054900,202.18,202.20,202.18,202.18
GBPJPY,20041221,055000,202.17,202.18,202.17,202.18
GBPJPY,20041221,055100,202.19,202.21,202.19,202.21
GBPJPY,20041221,055200,202.20,202.21,202.19,202.19
GBPJPY,20041221,055300,202.18,202.18,202.15,202.15
GBPJPY,20041221,055400,202.16,202.20,202.16,202.18
GBPJPY,20041221,055500,202.17,202.17,202.13,202.14
GBPJPY,20041221,055600,202.15,202.15,202.15,202.15
GBPJPY,20041221,055700,202.14,202.15,202.14,202.15
GBPJPY,20041221,055800,202.14,202.14,202.10,202.10
GBPJPY,20041221,055900,202.11,202.12,202.11,202.12
GBPJPY,20041221,060000,202.13,202.13,202.12,202.13
GBPJPY,20041221,060100,202.12,202.13,202.12,202.13
GBPJPY,20041221,060200,202.12,202.14,202.12,202.14
GBPJPY,20041221,060300,202.13,202.13,202.12,202.12
GBPJPY,20041221,060400,202.12,202.12,202.12,202.12
GBPJPY,20041221,060500,202.11,202.12,202.11,202.12
GBPJPY,20041221,060600,202.13,202.13,202.13,202.13
GBPJPY,20041221,060700,202.13,202.15,202.13,202.15
GBPJPY,20041221,060800,202.15,202.15,202.15,202.15
GBPJPY,20041221,060900,202.16,202.16,202.16,202.16
GBPJPY,20041221,061000,202.16,202.16,202.16,202.16
GBPJPY,20041221,061100,202.16,202.16,202.16,202.16
GBPJPY,20041221,061200,202.16,202.16,202.16,202.16
GBPJPY,20041221,061300,202.17,202.19,202.17,202.19
GBPJPY,20041221,061400,202.18,202.18,202.16,202.17
GBPJPY,20041221,061500,202.17,202.17,202.17,202.17
GBPJPY,20041221,061600,202.18,202.18,202.18,202.18
GBPJPY,20041221,061700,202.18,202.18,202.18,202.18
GBPJPY,20041221,061800,202.17,202.17,202.15,202.15
GBPJPY,20041221,061900,202.14,202.15,202.14,202.14
GBPJPY,20041221,062000,202.13,202.14,202.13,202.13
GBPJPY,20041221,062100,202.13,202.14,202.13,202.13
GBPJPY,20041221,062200,202.13,202.13,202.13,202.13
GBPJPY,20041221,062300,202.14,202.15,202.14,202.15
GBPJPY,20041221,062400,202.15,202.15,202.15,202.15
GBPJPY,20041221,062500,202.15,202.15,202.15,202.15
GBPJPY,20041221,062600,202.15,202.16,202.15,202.16
GBPJPY,20041221,062700,202.15,202.15,202.14,202.14
GBPJPY,20041221,062800,202.14,202.14,202.14,202.14
GBPJPY,20041221,062900,202.15,202.15,202.15,202.15
GBPJPY,20041221,063000,202.15,202.15,202.15,202.15
GBPJPY,20041221,063100,202.15,202.15,202.15,202.15
GBPJPY,20041221,063200,202.15,202.15,202.14,202.14
GBPJPY,20041221,063300,202.13,202.13,202.13,202.13
GBPJPY,20041221,063400,202.14,202.14,202.14,202.14
GBPJPY,20041221,063500,202.14,202.14,202.11,202.11
GBPJPY,20041221,063600,202.10,202.12,202.10,202.12
GBPJPY,20041221,063700,202.12,202.12,202.11,202.11
GBPJPY,20041221,063800,202.12,202.12,202.12,202.12
GBPJPY,20041221,063900,202.12,202.12,202.12,202.12
GBPJPY,20041221,064000,202.12,202.13,202.12,202.13
GBPJPY,20041221,064100,202.13,202.13,202.13,202.13
GBPJPY,20041221,064200,202.14,202.14,202.13,202.14
GBPJPY,20041221,064300,202.14,202.14,202.14,202.14
GBPJPY,20041221,064400,202.13,202.13,202.13,202.13
GBPJPY,20041221,064500,202.12,202.12,202.12,202.12
GBPJPY,20041221,064600,202.11,202.11,202.10,202.10
GBPJPY,20041221,064700,202.11,202.12,202.11,202.12
GBPJPY,20041221,064800,202.12,202.12,202.12,202.12
GBPJPY,20041221,064900,202.13,202.13,202.13,202.13
GBPJPY,20041221,065000,202.13,202.13,202.13,202.13
GBPJPY,20041221,065100,202.13,202.13,202.12,202.12
GBPJPY,20041221,065200,202.12,202.12,202.12,202.12
GBPJPY,20041221,065300,202.12,202.12,202.12,202.12
GBPJPY,20041221,065400,202.13,202.13,202.12,202.13
GBPJPY,20041221,065500,202.14,202.14,202.13,202.13
GBPJPY,20041221,065600,202.13,202.13,202.13,202.13
GBPJPY,20041221,065700,202.12,202.12,202.12,202.12
GBPJPY,20041221,065800,202.12,202.12,202.12,202.12
GBPJPY,20041221,065900,202.12,202.13,202.12,202.13
GBPJPY,20041221,070000,202.13,202.13,202.13,202.13
GBPJPY,20041221,070100,202.12,202.16,202.12,202.15
GBPJPY,20041221,070200,202.16,202.17,202.15,202.16
GBPJPY,20041221,070300,202.17,202.19,202.17,202.19
GBPJPY,20041221,070400,202.18,202.19,202.18,202.19
GBPJPY,20041221,070500,202.18,202.19,202.18,202.19
GBPJPY,20041221,070600,202.18,202.18,202.18,202.18
GBPJPY,20041221,070700,202.18,202.18,202.17,202.17
GBPJPY,20041221,070800,202.17,202.17,202.16,202.16
GBPJPY,20041221,070900,202.17,202.18,202.16,202.18
GBPJPY,20041221,071000,202.17,202.17,202.12,202.12
GBPJPY,20041221,071100,202.11,202.11,202.09,202.09
GBPJPY,20041221,071200,202.10,202.10,202.09,202.09
GBPJPY,20041221,071300,202.08,202.08,202.03,202.03
GBPJPY,20041221,071400,202.02,202.03,202.01,202.03
GBPJPY,20041221,071500,202.04,202.04,202.01,202.01
GBPJPY,20041221,071600,202.00,202.00,201.99,201.99
GBPJPY,20041221,071700,202.00,202.00,201.98,201.98
GBPJPY,20041221,071800,201.98,201.98,201.98,201.98
GBPJPY,20041221,071900,201.98,201.98,201.97,201.97
GBPJPY,20041221,072000,201.98,202.00,201.98,202.00
GBPJPY,20041221,072100,202.00,202.00,202.00,202.00
GBPJPY,20041221,072200,202.00,202.00,201.98,201.98
GBPJPY,20041221,072300,201.97,201.97,201.97,201.97
GBPJPY,20041221,072400,201.98,201.99,201.98,201.99
GBPJPY,20041221,072500,202.00,202.03,202.00,202.03
GBPJPY,20041221,072600,202.03,202.03,202.03,202.03
GBPJPY,20041221,072700,202.02,202.02,202.01,202.01
GBPJPY,20041221,072800,202.01,202.01,202.01,202.01
GBPJPY,20041221,072900,202.01,202.02,202.01,202.02
GBPJPY,20041221,073000,202.02,202.02,202.02,202.02
GBPJPY,20041221,073100,202.01,202.03,202.01,202.03
GBPJPY,20041221,073200,202.02,202.04,202.02,202.04
GBPJPY,20041221,073300,202.04,202.04,202.04,202.04
GBPJPY,20041221,073400,202.05,202.06,202.05,202.06
GBPJPY,20041221,073500,202.06,202.06,202.05,202.05
GBPJPY,20041221,073600,202.06,202.07,202.06,202.07
GBPJPY,20041221,073700,202.06,202.06,202.06,202.06
GBPJPY,20041221,073800,202.06,202.06,202.06,202.06
GBPJPY,20041221,073900,202.06,202.06,202.06,202.06
GBPJPY,20041221,074000,202.06,202.07,202.06,202.07
GBPJPY,20041221,074100,202.08,202.09,202.08,202.09
GBPJPY,20041221,074200,202.09,202.09,202.09,202.09
GBPJPY,20041221,074400,202.09,202.10,202.09,202.09
GBPJPY,20041221,074500,202.09,202.09,202.09,202.09
GBPJPY,20041221,074600,202.09,202.10,202.09,202.10
GBPJPY,20041221,074700,202.10,202.10,202.10,202.10
GBPJPY,20041221,074800,202.10,202.10,202.10,202.10
GBPJPY,20041221,074900,202.11,202.11,202.11,202.11
GBPJPY,20041221,075000,202.11,202.12,202.11,202.12
GBPJPY,20041221,075100,202.13,202.13,202.12,202.12
GBPJPY,20041221,075200,202.13,202.19,202.13,202.19
GBPJPY,20041221,075300,202.20,202.20,202.18,202.18
GBPJPY,20041221,075400,202.19,202.19,202.14,202.15
GBPJPY,20041221,075500,202.13,202.14,202.13,202.13
GBPJPY,20041221,075600,202.14,202.14,202.12,202.12
GBPJPY,20041221,075700,202.10,202.10,202.08,202.08
GBPJPY,20041221,075800,202.08,202.08,202.07,202.07
GBPJPY,20041221,075900,202.08,202.11,202.08,202.11
GBPJPY,20041221,080000,202.12,202.16,202.12,202.16
GBPJPY,20041221,080100,202.15,202.15,202.13,202.13
GBPJPY,20041221,080200,202.12,202.12,202.06,202.06
GBPJPY,20041221,080300,202.05,202.07,202.05,202.07
GBPJPY,20041221,080400,202.06,202.07,202.06,202.07
GBPJPY,20041221,080500,202.06,202.06,202.04,202.04
GBPJPY,20041221,080600,202.03,202.03,202.03,202.03
GBPJPY,20041221,080700,202.04,202.07,202.04,202.07
GBPJPY,20041221,080800,202.08,202.09,202.06,202.07
GBPJPY,20041221,080900,202.06,202.07,202.06,202.06
GBPJPY,20041221,081000,202.07,202.09,202.07,202.09
GBPJPY,20041221,081100,202.10,202.18,202.10,202.18
GBPJPY,20041221,081200,202.19,202.26,202.19,202.25
GBPJPY,20041221,081300,202.24,202.25,202.24,202.25
GBPJPY,20041221,081400,202.26,202.28,202.26,202.27
GBPJPY,20041221,081500,202.26,202.26,202.23,202.23
GBPJPY,20041221,081600,202.22,202.22,202.19,202.22
GBPJPY,20041221,081700,202.22,202.22,202.22,202.22
GBPJPY,20041221,081800,202.23,202.24,202.21,202.21
GBPJPY,20041221,081900,202.22,202.24,202.22,202.23
GBPJPY,20041221,082000,202.22,202.22,202.21,202.22
GBPJPY,20041221,082100,202.21,202.22,202.21,202.21
GBPJPY,20041221,082200,202.22,202.23,202.22,202.23
GBPJPY,20041221,082300,202.24,202.24,202.23,202.23
GBPJPY,20041221,082400,202.22,202.22,202.18,202.18
GBPJPY,20041221,082500,202.19,202.25,202.19,202.25
GBPJPY,20041221,082600,202.24,202.34,202.24,202.34
GBPJPY,20041221,082700,202.35,202.38,202.33,202.38
GBPJPY,20041221,082800,202.37,202.37,202.37,202.37
GBPJPY,20041221,082900,202.36,202.36,202.28,202.29
GBPJPY,20041221,083000,202.28,202.28,202.23,202.25
GBPJPY,20041221,083100,202.24,202.27,202.15,202.16
GBPJPY,20041221,083200,202.15,202.15,202.14,202.15
GBPJPY,20041221,083300,202.16,202.18,202.15,202.17
GBPJPY,20041221,083400,202.18,202.18,202.16,202.18
GBPJPY,20041221,083500,202.17,202.17,202.15,202.15
GBPJPY,20041221,083600,202.14,202.15,202.06,202.07
GBPJPY,20041221,083700,202.06,202.07,202.05,202.07
GBPJPY,20041221,083800,202.08,202.12,202.08,202.11
GBPJPY,20041221,083900,202.10,202.12,202.09,202.12
GBPJPY,20041221,084000,202.11,202.11,202.03,202.04
GBPJPY,20041221,084100,202.03,202.08,202.03,202.08
GBPJPY,20041221,084200,202.07,202.07,202.05,202.06
GBPJPY,20041221,084300,202.05,202.05,202.01,202.01
GBPJPY,20041221,084400,202.00,202.00,201.99,202.00
GBPJPY,20041221,084500,201.99,202.01,201.99,202.01
GBPJPY,20041221,084600,202.03,202.03,202.00,202.00
GBPJPY,20041221,084700,202.01,202.04,202.01,202.03
GBPJPY,20041221,084800,202.04,202.05,202.04,202.04
GBPJPY,20041221,084900,202.03,202.03,201.97,202.01
GBPJPY,20041221,085000,202.00,202.01,202.00,202.00
GBPJPY,20041221,085100,201.99,201.99,201.94,201.94
GBPJPY,20041221,085200,201.93,201.97,201.92,201.96
GBPJPY,20041221,085300,201.97,201.99,201.97,201.98
GBPJPY,20041221,085400,201.97,201.98,201.95,201.96
GBPJPY,20041221,085500,201.95,202.07,201.95,202.07
GBPJPY,20041221,085600,202.09,202.12,202.09,202.12
GBPJPY,20041221,085700,202.11,202.11,202.08,202.08
GBPJPY,20041221,085800,202.07,202.10,202.07,202.10
GBPJPY,20041221,085900,202.11,202.13,202.03,202.13
GBPJPY,20041221,090000,202.12,202.13,202.10,202.10
GBPJPY,20041221,090100,202.12,202.15,202.12,202.15
GBPJPY,20041221,090200,202.14,202.16,202.14,202.16
GBPJPY,20041221,090300,202.17,202.30,202.17,202.30
GBPJPY,20041221,090400,202.29,202.37,202.29,202.36
GBPJPY,20041221,090500,202.37,202.37,202.34,202.35
GBPJPY,20041221,090600,202.34,202.34,202.29,202.29
GBPJPY,20041221,090700,202.28,202.31,202.28,202.28
GBPJPY,20041221,090800,202.27,202.27,202.20,202.20
GBPJPY,20041221,090900,202.19,202.25,202.19,202.25
GBPJPY,20041221,091000,202.26,202.26,202.25,202.26
GBPJPY,20041221,091100,202.27,202.29,202.26,202.28
GBPJPY,20041221,091200,202.29,202.32,202.29,202.32
GBPJPY,20041221,091300,202.33,202.37,202.33,202.37
GBPJPY,20041221,091400,202.36,202.39,202.34,202.39
GBPJPY,20041221,091500,202.40,202.40,202.33,202.33
GBPJPY,20041221,091600,202.31,202.36,202.31,202.35
GBPJPY,20041221,091700,202.34,202.34,202.32,202.34
GBPJPY,20041221,091800,202.35,202.35,202.32,202.33
GBPJPY,20041221,091900,202.34,202.36,202.34,202.36
GBPJPY,20041221,092000,202.37,202.40,202.37,202.39
GBPJPY,20041221,092100,202.40,202.44,202.40,202.41
GBPJPY,20041221,092200,202.40,202.47,202.39,202.43
GBPJPY,20041221,092300,202.42,202.43,202.37,202.38
GBPJPY,20041221,092400,202.36,202.39,202.32,202.39
GBPJPY,20041221,092500,202.40,202.41,202.38,202.38
GBPJPY,20041221,092600,202.37,202.38,202.31,202.31
GBPJPY,20041221,092700,202.32,202.37,202.32,202.37
GBPJPY,20041221,092800,202.36,202.38,202.35,202.35
GBPJPY,20041221,092900,202.37,202.39,202.36,202.36
GBPJPY,20041221,093000,202.35,202.35,202.31,202.31
GBPJPY,20041221,093100,202.32,202.32,202.31,202.32
GBPJPY,20041221,093200,202.31,202.31,202.28,202.28
GBPJPY,20041221,093300,202.27,202.27,202.15,202.15
GBPJPY,20041221,093400,202.14,202.15,202.12,202.14
GBPJPY,20041221,093500,202.13,202.18,202.12,202.16
GBPJPY,20041221,093600,202.15,202.17,202.15,202.16
GBPJPY,20041221,093700,202.17,202.18,202.14,202.15
GBPJPY,20041221,093800,202.14,202.19,202.13,202.18
GBPJPY,20041221,093900,202.19,202.21,202.17,202.21
GBPJPY,20041221,094000,202.19,202.19,202.15,202.15
GBPJPY,20041221,094100,202.16,202.19,202.15,202.17
GBPJPY,20041221,094200,202.19,202.20,202.18,202.20
GBPJPY,20041221,094300,202.21,202.22,202.21,202.22
GBPJPY,20041221,094400,202.21,202.21,202.17,202.18
GBPJPY,20041221,094500,202.17,202.17,202.13,202.13
GBPJPY,20041221,094600,202.12,202.17,202.11,202.17
GBPJPY,20041221,094700,202.18,202.18,202.15,202.15
GBPJPY,20041221,094800,202.15,202.16,202.14,202.14
GBPJPY,20041221,094900,202.15,202.16,202.13,202.16
GBPJPY,20041221,095000,202.17,202.17,202.17,202.17
GBPJPY,20041221,095100,202.16,202.16,202.13,202.15
GBPJPY,20041221,095200,202.14,202.15,202.12,202.15
GBPJPY,20041221,095300,202.14,202.15,202.13,202.14
GBPJPY,20041221,095400,202.15,202.16,202.12,202.12
GBPJPY,20041221,095500,202.13,202.15,202.12,202.12
GBPJPY,20041221,095600,202.13,202.18,202.13,202.18
GBPJPY,20041221,095700,202.17,202.17,202.13,202.13
GBPJPY,20041221,095800,202.12,202.13,202.06,202.06
GBPJPY,20041221,095900,202.07,202.15,202.07,202.15
GBPJPY,20041221,100000,202.16,202.20,202.16,202.20
GBPJPY,20041221,100100,202.19,202.19,202.13,202.13
GBPJPY,20041221,100200,202.12,202.12,202.12,202.12
GBPJPY,20041221,100300,202.13,202.15,202.13,202.13
GBPJPY,20041221,100400,202.12,202.12,202.09,202.12
GBPJPY,20041221,100500,202.11,202.11,202.09,202.09
GBPJPY,20041221,100600,202.10,202.12,202.10,202.10
GBPJPY,20041221,100700,202.09,202.09,201.97,201.97
GBPJPY,20041221,100800,201.96,202.03,201.96,202.03
GBPJPY,20041221,100900,202.04,202.05,202.04,202.04
GBPJPY,20041221,101000,202.05,202.07,202.04,202.05
GBPJPY,20041221,101100,202.04,202.07,202.04,202.07
GBPJPY,20041221,101200,202.06,202.06,202.00,202.01
GBPJPY,20041221,101300,202.02,202.04,202.02,202.03
GBPJPY,20041221,101400,202.04,202.06,202.04,202.06
GBPJPY,20041221,101500,202.07,202.08,202.05,202.05
GBPJPY,20041221,101600,202.04,202.04,202.02,202.02
GBPJPY,20041221,101700,202.03,202.03,202.01,202.01
GBPJPY,20041221,101800,202.00,202.01,202.00,202.00
GBPJPY,20041221,101900,202.01,202.04,201.96,201.96
GBPJPY,20041221,102000,201.94,201.95,201.93,201.94
GBPJPY,20041221,102100,201.93,201.93,201.89,201.90
GBPJPY,20041221,102200,201.88,201.88,201.81,201.81
GBPJPY,20041221,102300,201.78,201.78,201.74,201.77
GBPJPY,20041221,102400,201.78,201.81,201.78,201.80
GBPJPY,20041221,102500,201.81,201.84,201.81,201.84
GBPJPY,20041221,102600,201.85,201.85,201.74,201.74
GBPJPY,20041221,102700,201.73,201.73,201.67,201.72
GBPJPY,20041221,102800,201.73,201.82,201.73,201.82
GBPJPY,20041221,102900,201.81,201.85,201.80,201.85
GBPJPY,20041221,103000,201.84,201.86,201.82,201.86
GBPJPY,20041221,103100,201.87,201.89,201.87,201.88
GBPJPY,20041221,103200,201.89,201.90,201.88,201.90
GBPJPY,20041221,103300,201.89,201.93,201.88,201.93
GBPJPY,20041221,103400,201.92,201.93,201.90,201.92
GBPJPY,20041221,103500,201.93,201.96,201.91,201.91
GBPJPY,20041221,103600,201.92,201.93,201.91,201.92
GBPJPY,20041221,103700,201.93,201.93,201.87,201.88
GBPJPY,20041221,103800,201.87,201.87,201.83,201.85
GBPJPY,20041221,103900,201.86,201.88,201.78,201.78
GBPJPY,20041221,104000,201.79,201.79,201.72,201.72
GBPJPY,20041221,104100,201.70,201.76,201.67,201.69
GBPJPY,20041221,104200,201.66,201.69,201.56,201.58
GBPJPY,20041221,104300,201.57,201.58,201.35,201.35
GBPJPY,20041221,104400,201.36,201.41,201.36,201.37
GBPJPY,20041221,104500,201.38,201.46,201.35,201.46
GBPJPY,20041221,104600,201.47,201.57,201.47,201.57
GBPJPY,20041221,104700,201.56,201.56,201.53,201.53
GBPJPY,20041221,104800,201.52,201.56,201.52,201.54
GBPJPY,20041221,104900,201.55,201.59,201.55,201.57
GBPJPY,20041221,105000,201.58,201.58,201.57,201.57
GBPJPY,20041221,105100,201.58,201.60,201.58,201.60
GBPJPY,20041221,105200,201.62,201.68,201.57,201.68
GBPJPY,20041221,105300,201.67,201.74,201.65,201.74
GBPJPY,20041221,105400,201.76,201.76,201.62,201.62
GBPJPY,20041221,105500,201.63,201.65,201.63,201.64
GBPJPY,20041221,105600,201.63,201.65,201.62,201.63
GBPJPY,20041221,105700,201.64,201.64,201.61,201.63
GBPJPY,20041221,105800,201.64,201.65,201.63,201.63
GBPJPY,20041221,105900,201.62,201.65,201.62,201.64
GBPJPY,20041221,110000,201.63,201.66,201.63,201.65
GBPJPY,20041221,110100,201.66,201.68,201.66,201.68
GBPJPY,20041221,110200,201.69,201.74,201.69,201.74
GBPJPY,20041221,110300,201.73,201.73,201.63,201.63
GBPJPY,20041221,110400,201.64,201.71,201.64,201.69
GBPJPY,20041221,110500,201.70,201.75,201.70,201.75
GBPJPY,20041221,110600,201.74,201.75,201.74,201.75
GBPJPY,20041221,110700,201.74,201.74,201.74,201.74
GBPJPY,20041221,110800,201.73,201.74,201.73,201.74
GBPJPY,20041221,110900,201.75,201.75,201.72,201.75
GBPJPY,20041221,111000,201.76,201.79,201.76,201.78
GBPJPY,20041221,111100,201.77,201.80,201.76,201.80
GBPJPY,20041221,111200,201.79,201.79,201.77,201.79
GBPJPY,20041221,111300,201.80,201.82,201.80,201.82
GBPJPY,20041221,111400,201.83,201.83,201.79,201.82
GBPJPY,20041221,111500,201.81,201.85,201.79,201.85
GBPJPY,20041221,111600,201.86,201.87,201.85,201.87
GBPJPY,20041221,111700,201.86,201.86,201.84,201.85
GBPJPY,20041221,111800,201.84,201.84,201.81,201.81
GBPJPY,20041221,111900,201.80,201.80,201.76,201.78
GBPJPY,20041221,112000,201.77,201.80,201.77,201.79
GBPJPY,20041221,112100,201.78,201.78,201.76,201.76
GBPJPY,20041221,112200,201.76,201.77,201.76,201.76
GBPJPY,20041221,112300,201.77,201.77,201.74,201.74
GBPJPY,20041221,112400,201.75,201.75,201.72,201.72
GBPJPY,20041221,112500,201.71,201.71,201.68,201.68
GBPJPY,20041221,112600,201.69,201.71,201.68,201.71
GBPJPY,20041221,112700,201.70,201.70,201.64,201.66
GBPJPY,20041221,112800,201.67,201.69,201.66,201.66
GBPJPY,20041221,112900,201.65,201.68,201.65,201.67
GBPJPY,20041221,113000,201.68,201.68,201.66,201.67
GBPJPY,20041221,113100,201.68,201.69,201.67,201.69
GBPJPY,20041221,113200,201.68,201.68,201.67,201.68
GBPJPY,20041221,113300,201.67,201.67,201.65,201.65
GBPJPY,20041221,113400,201.66,201.68,201.65,201.67
GBPJPY,20041221,113500,201.66,201.66,201.63,201.64
GBPJPY,20041221,113600,201.63,201.63,201.57,201.57
GBPJPY,20041221,113700,201.56,201.56,201.48,201.48
GBPJPY,20041221,113800,201.47,201.51,201.47,201.50
GBPJPY,20041221,113900,201.49,201.50,201.49,201.50
GBPJPY,20041221,114000,201.51,201.52,201.50,201.52
GBPJPY,20041221,114100,201.53,201.60,201.53,201.60
GBPJPY,20041221,114200,201.59,201.59,201.57,201.59
GBPJPY,20041221,114300,201.58,201.58,201.57,201.58
GBPJPY,20041221,114400,201.57,201.59,201.56,201.56
GBPJPY,20041221,114500,201.57,201.66,201.56,201.66
GBPJPY,20041221,114600,201.68,201.74,201.68,201.73
GBPJPY,20041221,114700,201.72,201.72,201.67,201.68
GBPJPY,20041221,114800,201.67,201.67,201.65,201.66
GBPJPY,20041221,114900,201.65,201.68,201.65,201.68
GBPJPY,20041221,115000,201.67,201.68,201.67,201.68
GBPJPY,20041221,115100,201.69,201.69,201.67,201.68
GBPJPY,20041221,115200,201.67,201.67,201.66,201.66
GBPJPY,20041221,115300,201.67,201.71,201.67,201.71
GBPJPY,20041221,115400,201.72,201.72,201.68,201.69
GBPJPY,20041221,115500,201.68,201.68,201.66,201.66
GBPJPY,20041221,115600,201.66,201.67,201.66,201.67
GBPJPY,20041221,115700,201.68,201.68,201.67,201.67
GBPJPY,20041221,115800,201.68,201.68,201.67,201.67
GBPJPY,20041221,115900,201.68,201.71,201.68,201.71
GBPJPY,20041221,120000,201.70,201.72,201.70,201.70
GBPJPY,20041221,120100,201.71,201.73,201.71,201.72
GBPJPY,20041221,120200,201.71,201.71,201.69,201.69
GBPJPY,20041221,120300,201.70,201.78,201.70,201.78
GBPJPY,20041221,120400,201.77,201.78,201.75,201.75
GBPJPY,20041221,120500,201.74,201.74,201.71,201.74
GBPJPY,20041221,120600,201.75,201.75,201.73,201.74
GBPJPY,20041221,120700,201.73,201.73,201.68,201.68
GBPJPY,20041221,120800,201.69,201.69,201.69,201.69
GBPJPY,20041221,120900,201.69,201.70,201.69,201.69
GBPJPY,20041221,121000,201.68,201.72,201.68,201.72
GBPJPY,20041221,121100,201.73,201.75,201.73,201.74
GBPJPY,20041221,121200,201.73,201.75,201.73,201.75
GBPJPY,20041221,121300,201.74,201.74,201.72,201.74
GBPJPY,20041221,121400,201.75,201.75,201.75,201.75
GBPJPY,20041221,121500,201.75,201.76,201.74,201.76
GBPJPY,20041221,121600,201.75,201.78,201.75,201.78
GBPJPY,20041221,121700,201.79,201.79,201.78,201.78
GBPJPY,20041221,121800,201.79,201.82,201.79,201.82
GBPJPY,20041221,121900,201.81,201.84,201.81,201.83
GBPJPY,20041221,122000,201.82,201.82,201.81,201.82
GBPJPY,20041221,122100,201.81,201.81,201.81,201.81
GBPJPY,20041221,122200,201.80,201.82,201.80,201.81
GBPJPY,20041221,122300,201.82,201.82,201.81,201.81
GBPJPY,20041221,122400,201.82,201.85,201.82,201.84
GBPJPY,20041221,122500,201.83,201.83,201.80,201.81
GBPJPY,20041221,122600,201.80,201.82,201.78,201.82
GBPJPY,20041221,122700,201.83,201.83,201.81,201.82
GBPJPY,20041221,122800,201.83,201.83,201.81,201.82
GBPJPY,20041221,122900,201.83,201.84,201.82,201.84
GBPJPY,20041221,123000,201.85,201.85,201.84,201.85
GBPJPY,20041221,123100,201.84,201.87,201.84,201.87
GBPJPY,20041221,123200,201.88,201.93,201.88,201.93
GBPJPY,20041221,123300,201.94,201.94,201.88,201.88
GBPJPY,20041221,123400,201.89,201.90,201.89,201.89
GBPJPY,20041221,123500,201.88,201.93,201.88,201.93
GBPJPY,20041221,123600,201.94,201.97,201.94,201.97
GBPJPY,20041221,123700,201.97,201.99,201.97,201.99
GBPJPY,20041221,123800,201.98,201.99,201.97,201.98
GBPJPY,20041221,123900,201.99,202.05,201.99,202.03
GBPJPY,20041221,124000,202.02,202.03,201.99,201.99
GBPJPY,20041221,124100,201.98,201.98,201.97,201.97
GBPJPY,20041221,124200,201.98,202.01,201.98,202.00
GBPJPY,20041221,124300,202.01,202.02,201.98,201.98
GBPJPY,20041221,124400,201.97,202.00,201.97,202.00
GBPJPY,20041221,124500,201.99,201.99,201.97,201.98
GBPJPY,20041221,124600,201.97,201.97,201.96,201.96
GBPJPY,20041221,124700,201.94,201.99,201.94,201.99
GBPJPY,20041221,124800,202.02,202.03,202.00,202.00
GBPJPY,20041221,124900,201.99,202.01,201.99,202.00
GBPJPY,20041221,125000,202.01,202.04,202.01,202.04
GBPJPY,20041221,125100,202.03,202.03,202.02,202.02
GBPJPY,20041221,125200,202.01,202.01,201.96,201.96
GBPJPY,20041221,125300,201.95,201.95,201.90,201.91
GBPJPY,20041221,125400,201.90,201.97,201.90,201.97
GBPJPY,20041221,125500,201.96,201.99,201.96,201.97
GBPJPY,20041221,125600,201.96,201.96,201.94,201.94
GBPJPY,20041221,125700,201.95,201.97,201.94,201.97
GBPJPY,20041221,125800,201.98,201.99,201.98,201.99
GBPJPY,20041221,125900,202.00,202.01,201.99,202.00
GBPJPY,20041221,130000,202.01,202.01,202.00,202.00
GBPJPY,20041221,130100,202.01,202.04,202.01,202.04
GBPJPY,20041221,130200,202.03,202.04,202.02,202.03
GBPJPY,20041221,130300,202.02,202.04,202.02,202.04
GBPJPY,20041221,130400,202.03,202.04,202.03,202.03
GBPJPY,20041221,130500,202.02,202.02,201.99,202.01
GBPJPY,20041221,130600,202.02,202.03,201.99,201.99
GBPJPY,20041221,130700,202.00,202.00,201.96,201.96
GBPJPY,20041221,130800,201.95,201.96,201.93,201.93
GBPJPY,20041221,130900,201.93,201.93,201.93,201.93
GBPJPY,20041221,131000,201.92,201.92,201.91,201.92
GBPJPY,20041221,131100,201.91,201.93,201.90,201.90
GBPJPY,20041221,131200,201.91,201.91,201.88,201.90
GBPJPY,20041221,131300,201.89,201.90,201.82,201.82
GBPJPY,20041221,131400,201.81,201.81,201.76,201.80
GBPJPY,20041221,131500,201.79,201.80,201.78,201.79
GBPJPY,20041221,131600,201.80,201.80,201.78,201.79
GBPJPY,20041221,131700,201.80,201.82,201.80,201.82
GBPJPY,20041221,131800,201.81,201.82,201.81,201.82
GBPJPY,20041221,131900,201.83,201.88,201.83,201.88
GBPJPY,20041221,132000,201.89,201.90,201.87,201.87
GBPJPY,20041221,132100,201.85,201.87,201.85,201.87
GBPJPY,20041221,132200,201.85,201.87,201.85,201.87
GBPJPY,20041221,132300,201.88,201.89,201.87,201.87
GBPJPY,20041221,132400,201.88,201.88,201.88,201.88
GBPJPY,20041221,132500,201.88,201.88,201.87,201.87
GBPJPY,20041221,132600,201.87,201.87,201.85,201.86
GBPJPY,20041221,132700,201.87,201.88,201.86,201.88
GBPJPY,20041221,132800,201.87,201.87,201.85,201.86
GBPJPY,20041221,132900,201.85,201.85,201.84,201.84
GBPJPY,20041221,133000,201.85,201.86,201.85,201.85
GBPJPY,20041221,133100,201.86,201.87,201.86,201.86
GBPJPY,20041221,133200,201.85,201.87,201.85,201.85
GBPJPY,20041221,133300,201.86,201.86,201.84,201.85
GBPJPY,20041221,133400,201.84,201.85,201.84,201.85
GBPJPY,20041221,133500,201.86,201.86,201.84,201.84
GBPJPY,20041221,133600,201.85,201.85,201.84,201.85
GBPJPY,20041221,133700,201.86,201.88,201.86,201.87
GBPJPY,20041221,133800,201.86,201.87,201.86,201.87
GBPJPY,20041221,133900,201.86,201.87,201.85,201.87
GBPJPY,20041221,134000,201.86,201.87,201.84,201.87
GBPJPY,20041221,134100,201.88,201.91,201.88,201.90
GBPJPY,20041221,134200,201.89,201.91,201.88,201.91
GBPJPY,20041221,134300,201.91,201.92,201.91,201.92
GBPJPY,20041221,134400,201.93,201.93,201.91,201.93
GBPJPY,20041221,134500,201.95,201.99,201.95,201.99
GBPJPY,20041221,134600,201.98,201.98,201.98,201.98
GBPJPY,20041221,134700,201.99,201.99,201.98,201.98
GBPJPY,20041221,134800,201.97,201.98,201.96,201.98
GBPJPY,20041221,134900,201.97,202.00,201.96,202.00
GBPJPY,20041221,135000,202.01,202.03,202.01,202.03
GBPJPY,20041221,135100,202.02,202.02,201.99,201.99
GBPJPY,20041221,135200,201.97,201.97,201.94,201.96
GBPJPY,20041221,135300,201.97,201.97,201.91,201.91
GBPJPY,20041221,135400,201.92,201.93,201.91,201.93
GBPJPY,20041221,135500,201.94,201.94,201.90,201.90
GBPJPY,20041221,135600,201.91,201.91,201.91,201.91
GBPJPY,20041221,135700,201.92,201.94,201.91,201.91
GBPJPY,20041221,135800,201.90,201.93,201.89,201.93
GBPJPY,20041221,135900,201.92,201.93,201.91,201.93
GBPJPY,20041221,140000,201.93,201.94,201.93,201.94
GBPJPY,20041221,140100,201.95,201.96,201.94,201.96
GBPJPY,20041221,140200,201.95,201.96,201.94,201.96
GBPJPY,20041221,140300,201.97,201.97,201.92,201.92
GBPJPY,20041221,140400,201.93,201.93,201.91,201.93
GBPJPY,20041221,140500,201.94,201.95,201.94,201.94
GBPJPY,20041221,140600,201.95,201.96,201.94,201.95
GBPJPY,20041221,140700,201.94,201.94,201.92,201.93
GBPJPY,20041221,140800,201.94,201.95,201.93,201.95
GBPJPY,20041221,140900,201.96,201.97,201.96,201.97
GBPJPY,20041221,141000,201.96,201.96,201.93,201.93
GBPJPY,20041221,141100,201.94,201.94,201.94,201.94
GBPJPY,20041221,141200,201.93,201.94,201.91,201.91
GBPJPY,20041221,141300,201.92,201.93,201.90,201.93
GBPJPY,20041221,141400,201.92,201.95,201.92,201.94
GBPJPY,20041221,141500,201.93,201.96,201.93,201.96
GBPJPY,20041221,141600,201.95,201.96,201.95,201.95
GBPJPY,20041221,141700,201.96,201.96,201.95,201.95
GBPJPY,20041221,141800,201.94,201.96,201.94,201.95
GBPJPY,20041221,141900,201.93,201.95,201.90,201.91
GBPJPY,20041221,142000,201.92,201.94,201.92,201.94
GBPJPY,20041221,142100,201.95,201.95,201.95,201.95
GBPJPY,20041221,142200,201.95,201.95,201.94,201.94
GBPJPY,20041221,142300,201.93,201.94,201.93,201.93
GBPJPY,20041221,142400,201.94,201.96,201.94,201.95
GBPJPY,20041221,142500,201.96,201.96,201.92,201.92
GBPJPY,20041221,142600,201.91,201.91,201.84,201.86
GBPJPY,20041221,142700,201.87,201.88,201.87,201.88
GBPJPY,20041221,142800,201.87,201.88,201.85,201.85
GBPJPY,20041221,142900,201.87,201.90,201.87,201.87
GBPJPY,20041221,143000,201.88,201.88,201.87,201.88
GBPJPY,20041221,143100,201.87,201.88,201.86,201.87
GBPJPY,20041221,143200,201.86,201.86,201.82,201.85
GBPJPY,20041221,143300,201.83,201.86,201.83,201.85
GBPJPY,20041221,143400,201.86,201.86,201.83,201.84
GBPJPY,20041221,143500,201.83,201.85,201.81,201.85
GBPJPY,20041221,143600,201.86,201.86,201.79,201.79
GBPJPY,20041221,143700,201.78,201.78,201.74,201.74
GBPJPY,20041221,143800,201.73,201.73,201.68,201.69
GBPJPY,20041221,143900,201.70,201.74,201.69,201.73
GBPJPY,20041221,144000,201.74,201.77,201.72,201.72
GBPJPY,20041221,144100,201.71,201.71,201.69,201.69
GBPJPY,20041221,144200,201.68,201.70,201.65,201.65
GBPJPY,20041221,144300,201.64,201.64,201.64,201.64
GBPJPY,20041221,144400,201.65,201.72,201.65,201.71
GBPJPY,20041221,144500,201.69,201.72,201.68,201.72
GBPJPY,20041221,144600,201.73,201.73,201.69,201.70
GBPJPY,20041221,144700,201.69,201.75,201.68,201.72
GBPJPY,20041221,144800,201.74,201.74,201.72,201.73
GBPJPY,20041221,144900,201.72,201.75,201.72,201.73
GBPJPY,20041221,145000,201.74,201.74,201.72,201.72
GBPJPY,20041221,145100,201.73,201.73,201.71,201.71
GBPJPY,20041221,145200,201.72,201.76,201.72,201.75
GBPJPY,20041221,145300,201.74,201.75,201.74,201.75
GBPJPY,20041221,145400,201.76,201.81,201.76,201.77
GBPJPY,20041221,145500,201.76,201.76,201.74,201.75
GBPJPY,20041221,145600,201.76,201.79,201.76,201.79
GBPJPY,20041221,145700,201.80,201.85,201.80,201.85
GBPJPY,20041221,145800,201.84,201.84,201.68,201.69
GBPJPY,20041221,145900,201.68,201.71,201.67,201.67
GBPJPY,20041221,150000,201.66,201.68,201.62,201.63
GBPJPY,20041221,150100,201.64,201.68,201.64,201.66
GBPJPY,20041221,150200,201.65,201.65,201.63,201.65
GBPJPY,20041221,150300,201.64,201.66,201.64,201.65
GBPJPY,20041221,150400,201.66,201.68,201.65,201.68
GBPJPY,20041221,150500,201.67,201.68,201.65,201.68
GBPJPY,20041221,150600,201.67,201.67,201.65,201.67
GBPJPY,20041221,150700,201.68,201.69,201.68,201.68
GBPJPY,20041221,150800,201.67,201.68,201.66,201.68
GBPJPY,20041221,150900,201.69,201.69,201.67,201.68
GBPJPY,20041221,151000,201.67,201.68,201.67,201.68
GBPJPY,20041221,151100,201.69,201.72,201.69,201.72
GBPJPY,20041221,151200,201.71,201.73,201.70,201.73
GBPJPY,20041221,151300,201.74,201.77,201.72,201.77
GBPJPY,20041221,151400,201.76,201.76,201.73,201.74
GBPJPY,20041221,151500,201.75,201.76,201.73,201.75
GBPJPY,20041221,151600,201.76,201.76,201.74,201.75
GBPJPY,20041221,151700,201.74,201.74,201.69,201.69
GBPJPY,20041221,151800,201.68,201.68,201.66,201.68
GBPJPY,20041221,151900,201.69,201.69,201.64,201.64
GBPJPY,20041221,152000,201.65,201.68,201.65,201.68
GBPJPY,20041221,152100,201.69,201.69,201.62,201.62
GBPJPY,20041221,152200,201.63,201.66,201.63,201.65
GBPJPY,20041221,152300,201.63,201.66,201.62,201.66
GBPJPY,20041221,152400,201.67,201.70,201.67,201.68
GBPJPY,20041221,152500,201.69,201.71,201.69,201.70
GBPJPY,20041221,152600,201.71,201.71,201.63,201.63
GBPJPY,20041221,152700,201.64,201.65,201.63,201.63
GBPJPY,20041221,152800,201.64,201.67,201.64,201.65
GBPJPY,20041221,152900,201.66,201.68,201.66,201.68
GBPJPY,20041221,153000,201.69,201.69,201.66,201.66
GBPJPY,20041221,153100,201.67,201.67,201.65,201.65
GBPJPY,20041221,153200,201.64,201.64,201.63,201.64
GBPJPY,20041221,153300,201.65,201.65,201.63,201.63
GBPJPY,20041221,153400,201.64,201.65,201.63,201.63
GBPJPY,20041221,153500,201.64,201.67,201.64,201.66
GBPJPY,20041221,153600,201.65,201.67,201.65,201.67
GBPJPY,20041221,153700,201.66,201.66,201.65,201.66
GBPJPY,20041221,153800,201.65,201.65,201.62,201.62
GBPJPY,20041221,153900,201.61,201.62,201.58,201.58
GBPJPY,20041221,154000,201.57,201.57,201.50,201.53
GBPJPY,20041221,154100,201.54,201.58,201.54,201.58
GBPJPY,20041221,154200,201.59,201.59,201.53,201.54
GBPJPY,20041221,154300,201.53,201.54,201.51,201.53
GBPJPY,20041221,154400,201.54,201.57,201.54,201.57
GBPJPY,20041221,154500,201.58,201.60,201.58,201.58
GBPJPY,20041221,154600,201.57,201.57,201.57,201.57
GBPJPY,20041221,154700,201.56,201.56,201.53,201.54
GBPJPY,20041221,154800,201.53,201.54,201.51,201.54
GBPJPY,20041221,154900,201.55,201.56,201.53,201.54
GBPJPY,20041221,155000,201.53,201.56,201.53,201.56
GBPJPY,20041221,155100,201.54,201.56,201.53,201.54
GBPJPY,20041221,155200,201.53,201.53,201.52,201.53
GBPJPY,20041221,155300,201.54,201.57,201.54,201.57
GBPJPY,20041221,155400,201.56,201.57,201.55,201.55
GBPJPY,20041221,155500,201.56,201.56,201.50,201.52
GBPJPY,20041221,155600,201.53,201.53,201.49,201.51
GBPJPY,20041221,155700,201.52,201.55,201.52,201.55
GBPJPY,20041221,155800,201.54,201.59,201.54,201.54
GBPJPY,20041221,155900,201.53,201.53,201.47,201.47
GBPJPY,20041221,160000,201.46,201.46,201.43,201.43
GBPJPY,20041221,160100,201.44,201.49,201.43,201.49
GBPJPY,20041221,160200,201.50,201.50,201.48,201.49
GBPJPY,20041221,160300,201.50,201.53,201.50,201.52
GBPJPY,20041221,160400,201.51,201.51,201.49,201.49
GBPJPY,20041221,160500,201.50,201.54,201.49,201.53
GBPJPY,20041221,160600,201.54,201.59,201.54,201.58
GBPJPY,20041221,160700,201.59,201.60,201.55,201.60
GBPJPY,20041221,160800,201.61,201.75,201.61,201.75
GBPJPY,20041221,160900,201.76,201.78,201.74,201.75
GBPJPY,20041221,161000,201.74,201.75,201.66,201.68
GBPJPY,20041221,161100,201.69,201.75,201.69,201.75
GBPJPY,20041221,161200,201.74,201.76,201.74,201.75
GBPJPY,20041221,161300,201.76,201.77,201.75,201.75
GBPJPY,20041221,161400,201.76,201.76,201.71,201.72
GBPJPY,20041221,161500,201.73,201.75,201.73,201.74
GBPJPY,20041221,161600,201.73,201.73,201.68,201.68
GBPJPY,20041221,161700,201.66,201.67,201.65,201.66
GBPJPY,20041221,161800,201.67,201.67,201.63,201.65
GBPJPY,20041221,161900,201.64,201.64,201.56,201.57
GBPJPY,20041221,162000,201.56,201.59,201.54,201.54
GBPJPY,20041221,162100,201.56,201.59,201.54,201.59
GBPJPY,20041221,162200,201.60,201.65,201.57,201.65
GBPJPY,20041221,162300,201.66,201.66,201.60,201.61
GBPJPY,20041221,162400,201.60,201.61,201.59,201.60
GBPJPY,20041221,162500,201.61,201.64,201.61,201.63
GBPJPY,20041221,162600,201.64,201.65,201.59,201.61
GBPJPY,20041221,162700,201.60,201.60,201.55,201.55
GBPJPY,20041221,162800,201.57,201.57,201.55,201.57
GBPJPY,20041221,162900,201.56,201.57,201.52,201.53
GBPJPY,20041221,163000,201.52,201.52,201.48,201.48
GBPJPY,20041221,163100,201.47,201.47,201.44,201.46
GBPJPY,20041221,163200,201.47,201.50,201.45,201.45
GBPJPY,20041221,163300,201.44,201.44,201.39,201.40
GBPJPY,20041221,163400,201.41,201.45,201.41,201.43
GBPJPY,20041221,163500,201.42,201.42,201.39,201.40
GBPJPY,20041221,163600,201.39,201.40,201.38,201.40
GBPJPY,20041221,163700,201.39,201.40,201.38,201.38
GBPJPY,20041221,163800,201.37,201.40,201.36,201.39
GBPJPY,20041221,163900,201.37,201.38,201.35,201.36
GBPJPY,20041221,164000,201.35,201.38,201.32,201.32
GBPJPY,20041221,164100,201.33,201.40,201.33,201.40
GBPJPY,20041221,164200,201.39,201.42,201.38,201.38
GBPJPY,20041221,164300,201.34,201.35,201.25,201.25
GBPJPY,20041221,164400,201.24,201.26,201.24,201.26
GBPJPY,20041221,164500,201.27,201.28,201.25,201.28
GBPJPY,20041221,164600,201.27,201.30,201.25,201.30
GBPJPY,20041221,164700,201.29,201.30,201.29,201.29
GBPJPY,20041221,164800,201.30,201.31,201.30,201.31
GBPJPY,20041221,164900,201.30,201.31,201.28,201.30
GBPJPY,20041221,165000,201.29,201.29,201.26,201.28
GBPJPY,20041221,165100,201.27,201.28,201.24,201.27
GBPJPY,20041221,165200,201.26,201.29,201.26,201.28
GBPJPY,20041221,165300,201.29,201.34,201.29,201.33
GBPJPY,20041221,165400,201.32,201.32,201.32,201.32
GBPJPY,20041221,165500,201.32,201.32,201.27,201.27
GBPJPY,20041221,165600,201.26,201.26,201.24,201.25
GBPJPY,20041221,165700,201.24,201.25,201.22,201.25
GBPJPY,20041221,165800,201.24,201.24,201.22,201.22
GBPJPY,20041221,165900,201.23,201.26,201.22,201.26
GBPJPY,20041221,170000,201.25,201.32,201.25,201.30
GBPJPY,20041221,170100,201.29,201.29,201.27,201.27
GBPJPY,20041221,170200,201.25,201.25,201.20,201.20
GBPJPY,20041221,170300,201.22,201.25,201.19,201.24
GBPJPY,20041221,170400,201.25,201.25,201.18,201.20
GBPJPY,20041221,170500,201.19,201.19,201.17,201.19
GBPJPY,20041221,170600,201.17,201.17,201.16,201.16
GBPJPY,20041221,170700,201.14,201.17,201.14,201.17
GBPJPY,20041221,170800,201.16,201.16,201.15,201.15
GBPJPY,20041221,170900,201.14,201.14,201.07,201.07
GBPJPY,20041221,171000,201.05,201.08,201.02,201.08
GBPJPY,20041221,171100,201.09,201.10,201.08,201.09
GBPJPY,20041221,171200,201.08,201.08,201.03,201.03
GBPJPY,20041221,171300,201.04,201.09,201.04,201.09
GBPJPY,20041221,171400,201.11,201.16,201.10,201.16
GBPJPY,20041221,171500,201.15,201.15,201.12,201.15
GBPJPY,20041221,171600,201.16,201.17,201.15,201.15
GBPJPY,20041221,171700,201.16,201.19,201.16,201.19
GBPJPY,20041221,171800,201.18,201.20,201.18,201.19
GBPJPY,20041221,171900,201.20,201.21,201.19,201.21
GBPJPY,20041221,172000,201.22,201.22,201.20,201.20
GBPJPY,20041221,172100,201.19,201.19,201.17,201.19
GBPJPY,20041221,172200,201.17,201.18,201.17,201.18
GBPJPY,20041221,172300,201.17,201.19,201.17,201.19
GBPJPY,20041221,172400,201.20,201.20,201.16,201.16
GBPJPY,20041221,172500,201.15,201.18,201.15,201.18
GBPJPY,20041221,172600,201.19,201.19,201.18,201.19
GBPJPY,20041221,172700,201.18,201.18,201.17,201.17
GBPJPY,20041221,172800,201.16,201.18,201.16,201.17
GBPJPY,20041221,172900,201.16,201.16,201.14,201.15
GBPJPY,20041221,173000,201.14,201.15,201.11,201.11
GBPJPY,20041221,173100,201.10,201.11,201.08,201.09
GBPJPY,20041221,173200,201.10,201.11,201.08,201.08
GBPJPY,20041221,173300,201.07,201.09,201.06,201.06
GBPJPY,20041221,173400,201.04,201.05,200.98,200.99
GBPJPY,20041221,173500,200.98,200.99,200.93,200.95
GBPJPY,20041221,173600,200.94,200.94,200.86,200.86
GBPJPY,20041221,173700,200.85,200.86,200.85,200.85
GBPJPY,20041221,173800,200.84,200.85,200.83,200.84
GBPJPY,20041221,173900,200.83,200.86,200.83,200.83
GBPJPY,20041221,174000,200.84,200.89,200.84,200.87
GBPJPY,20041221,174100,200.88,200.91,200.88,200.88
GBPJPY,20041221,174200,200.87,200.89,200.83,200.84
GBPJPY,20041221,174300,200.83,200.86,200.83,200.86
GBPJPY,20041221,174400,200.85,200.89,200.85,200.89
GBPJPY,20041221,174500,200.88,200.92,200.88,200.90
GBPJPY,20041221,174600,200.89,200.89,200.85,200.86
GBPJPY,20041221,174700,200.87,200.87,200.84,200.84
GBPJPY,20041221,174800,200.83,200.88,200.83,200.88
GBPJPY,20041221,174900,200.86,200.89,200.86,200.89
GBPJPY,20041221,175000,200.90,200.93,200.90,200.93
GBPJPY,20041221,175100,200.94,200.97,200.94,200.95
GBPJPY,20041221,175200,200.96,200.99,200.96,200.98
GBPJPY,20041221,175300,200.99,201.00,200.99,201.00
GBPJPY,20041221,175400,200.99,200.99,200.99,200.99
GBPJPY,20041221,175500,200.99,200.99,200.97,200.97
GBPJPY,20041221,175600,200.98,200.99,200.97,200.97
GBPJPY,20041221,175700,200.98,200.99,200.98,200.99
GBPJPY,20041221,175800,201.00,201.00,200.99,200.99
GBPJPY,20041221,175900,200.98,201.00,200.98,200.98
GBPJPY,20041221,180000,200.97,200.98,200.94,200.95
GBPJPY,20041221,180100,200.94,200.94,200.89,200.91
GBPJPY,20041221,180200,200.90,200.93,200.90,200.92
GBPJPY,20041221,180300,200.93,200.94,200.92,200.94
GBPJPY,20041221,180400,200.94,200.94,200.93,200.93
GBPJPY,20041221,180500,200.94,200.94,200.93,200.93
GBPJPY,20041221,180600,200.92,200.96,200.92,200.94
GBPJPY,20041221,180700,200.93,200.93,200.89,200.89
GBPJPY,20041221,180800,200.90,200.91,200.90,200.91
GBPJPY,20041221,180900,200.90,200.90,200.88,200.88
GBPJPY,20041221,181000,200.87,200.89,200.87,200.89
GBPJPY,20041221,181100,200.88,200.88,200.86,200.86
GBPJPY,20041221,181200,200.87,200.89,200.87,200.89
GBPJPY,20041221,181300,200.88,200.88,200.84,200.85
GBPJPY,20041221,181400,200.84,200.85,200.83,200.85
GBPJPY,20041221,181500,200.84,200.84,200.82,200.83
GBPJPY,20041221,181600,200.84,200.86,200.84,200.86
GBPJPY,20041221,181700,200.87,200.88,200.86,200.88
GBPJPY,20041221,181800,200.87,200.88,200.85,200.88
GBPJPY,20041221,181900,200.89,200.94,200.89,200.94
GBPJPY,20041221,182000,200.95,200.98,200.95,200.95
GBPJPY,20041221,182100,200.97,200.99,200.97,200.99
GBPJPY,20041221,182200,201.00,201.00,200.97,200.99
GBPJPY,20041221,182300,201.00,201.01,200.99,200.99
GBPJPY,20041221,182400,200.98,200.99,200.97,200.99
GBPJPY,20041221,182500,200.98,200.98,200.96,200.96
GBPJPY,20041221,182600,200.97,201.00,200.97,200.98
GBPJPY,20041221,182700,201.00,201.01,201.00,201.01
GBPJPY,20041221,182800,201.02,201.02,201.01,201.01
GBPJPY,20041221,182900,201.00,201.00,200.96,200.96
GBPJPY,20041221,183000,200.97,200.98,200.97,200.98
GBPJPY,20041221,183100,200.97,200.98,200.96,200.98
GBPJPY,20041221,183200,200.99,200.99,200.98,200.98
GBPJPY,20041221,183300,200.99,201.04,200.99,201.00
GBPJPY,20041221,183400,200.99,201.01,200.98,201.01
GBPJPY,20041221,183500,201.00,201.00,200.99,200.99
GBPJPY,20041221,183600,200.98,200.99,200.97,200.98
GBPJPY,20041221,183700,200.99,201.00,200.96,200.97
GBPJPY,20041221,183800,200.96,201.01,200.96,201.01
GBPJPY,20041221,183900,201.00,201.00,200.95,200.95
GBPJPY,20041221,184000,200.94,200.96,200.94,200.96
GBPJPY,20041221,184100,200.97,200.97,200.97,200.97
GBPJPY,20041221,184200,200.97,201.03,200.97,201.03
GBPJPY,20041221,184300,201.02,201.02,200.97,200.97
GBPJPY,20041221,184400,200.96,201.03,200.95,201.01
GBPJPY,20041221,184500,201.02,201.05,201.02,201.03
GBPJPY,20041221,184600,201.04,201.11,201.04,201.11
GBPJPY,20041221,184700,201.10,201.11,201.08,201.08
GBPJPY,20041221,184800,201.09,201.10,201.09,201.09
GBPJPY,20041221,184900,201.08,201.08,201.06,201.07
GBPJPY,20041221,185000,201.06,201.07,201.04,201.04
GBPJPY,20041221,185100,201.03,201.03,201.01,201.01
GBPJPY,20041221,185200,201.02,201.04,201.00,201.01
GBPJPY,20041221,185300,201.02,201.09,201.02,201.09
GBPJPY,20041221,185400,201.11,201.12,201.08,201.08
GBPJPY,20041221,185500,201.07,201.08,201.07,201.08
GBPJPY,20041221,185600,201.07,201.08,201.07,201.08
GBPJPY,20041221,185700,201.09,201.10,201.08,201.10
GBPJPY,20041221,185800,201.09,201.09,201.05,201.05
GBPJPY,20041221,185900,201.04,201.05,201.04,201.05
GBPJPY,20041221,190000,201.06,201.07,201.06,201.07
GBPJPY,20041221,190100,201.08,201.09,201.08,201.08
GBPJPY,20041221,190200,201.07,201.07,201.04,201.04
GBPJPY,20041221,190300,201.03,201.04,201.02,201.02
GBPJPY,20041221,190400,201.01,201.04,201.01,201.04
GBPJPY,20041221,190500,201.03,201.03,201.02,201.02
GBPJPY,20041221,190600,201.01,201.02,201.00,201.01
GBPJPY,20041221,190700,201.00,201.00,200.98,201.00
GBPJPY,20041221,190800,201.01,201.01,200.99,201.00
GBPJPY,20041221,190900,200.99,200.99,200.96,200.96
GBPJPY,20041221,191000,200.95,200.97,200.95,200.95
GBPJPY,20041221,191100,200.96,200.99,200.96,200.98
GBPJPY,20041221,191200,200.99,201.02,200.99,201.02
GBPJPY,20041221,191300,201.03,201.03,201.01,201.01
GBPJPY,20041221,191400,201.01,201.01,200.99,201.00
GBPJPY,20041221,191500,201.01,201.01,200.94,200.95
GBPJPY,20041221,191600,200.96,200.96,200.91,200.92
GBPJPY,20041221,191700,200.91,200.92,200.90,200.92
GBPJPY,20041221,191800,200.93,200.93,200.92,200.92
GBPJPY,20041221,191900,200.91,200.91,200.80,200.81
GBPJPY,20041221,192000,200.82,200.86,200.82,200.86
GBPJPY,20041221,192100,200.85,200.85,200.84,200.84
GBPJPY,20041221,192200,200.85,200.87,200.85,200.87
GBPJPY,20041221,192300,200.86,200.86,200.85,200.85
GBPJPY,20041221,192400,200.85,200.86,200.85,200.86
GBPJPY,20041221,192500,200.86,200.86,200.86,200.86
GBPJPY,20041221,192600,200.87,200.89,200.87,200.88
GBPJPY,20041221,192700,200.89,200.90,200.89,200.89
GBPJPY,20041221,192800,200.87,200.87,200.84,200.84
GBPJPY,20041221,192900,200.85,200.88,200.84,200.88
GBPJPY,20041221,193000,200.89,200.92,200.88,200.92
GBPJPY,20041221,193100,200.94,200.98,200.94,200.98
GBPJPY,20041221,193200,200.97,200.98,200.97,200.97
GBPJPY,20041221,193300,200.98,201.02,200.98,201.01
GBPJPY,20041221,193400,201.00,201.01,201.00,201.01
GBPJPY,20041221,193500,201.00,201.01,200.99,201.00
GBPJPY,20041221,193600,201.01,201.04,201.00,201.03
GBPJPY,20041221,193700,201.04,201.04,201.02,201.02
GBPJPY,20041221,193800,201.01,201.01,201.01,201.01
GBPJPY,20041221,193900,201.01,201.05,201.01,201.04
GBPJPY,20041221,194000,201.03,201.03,201.01,201.01
GBPJPY,20041221,194100,201.02,201.02,201.00,201.00
GBPJPY,20041221,194200,200.99,200.99,200.96,200.98
GBPJPY,20041221,194300,200.99,201.00,200.98,201.00
GBPJPY,20041221,194400,201.01,201.05,201.01,201.05
GBPJPY,20041221,194500,201.04,201.04,201.02,201.03
GBPJPY,20041221,194600,201.02,201.02,201.01,201.01
GBPJPY,20041221,194700,201.01,201.02,201.01,201.02
GBPJPY,20041221,194800,201.01,201.01,201.00,201.01
GBPJPY,20041221,194900,201.02,201.02,201.01,201.02
GBPJPY,20041221,195000,201.03,201.04,201.02,201.04
GBPJPY,20041221,195100,201.05,201.05,201.02,201.02
GBPJPY,20041221,195200,201.03,201.04,201.00,201.01
GBPJPY,20041221,195300,201.00,201.03,201.00,201.03
GBPJPY,20041221,195400,201.04,201.06,201.04,201.06
GBPJPY,20041221,195500,201.05,201.07,201.05,201.07
GBPJPY,20041221,195600,201.06,201.06,201.05,201.05
GBPJPY,20041221,195700,201.05,201.05,201.05,201.05
GBPJPY,20041221,195800,201.06,201.07,201.06,201.07
GBPJPY,20041221,195900,201.07,201.07,201.05,201.06
GBPJPY,20041221,200000,201.05,201.05,201.02,201.04
GBPJPY,20041221,200100,201.05,201.05,201.04,201.04
GBPJPY,20041221,200200,201.05,201.05,201.02,201.02
GBPJPY,20041221,200300,201.01,201.02,201.01,201.02
GBPJPY,20041221,200400,201.01,201.02,201.01,201.01
GBPJPY,20041221,200500,201.02,201.02,201.01,201.01
GBPJPY,20041221,200600,201.00,201.03,201.00,201.01
GBPJPY,20041221,200700,201.02,201.02,201.01,201.01
GBPJPY,20041221,200800,201.02,201.02,201.01,201.01
GBPJPY,20041221,200900,201.01,201.01,201.00,201.00
GBPJPY,20041221,201000,201.01,201.01,201.00,201.00
GBPJPY,20041221,201100,200.99,200.99,200.98,200.98
GBPJPY,20041221,201200,200.99,201.00,200.98,200.99
GBPJPY,20041221,201300,201.00,201.01,201.00,201.01
GBPJPY,20041221,201400,201.02,201.03,201.02,201.02
GBPJPY,20041221,201500,201.03,201.04,201.03,201.04
GBPJPY,20041221,201600,201.04,201.04,201.03,201.03
GBPJPY,20041221,201700,201.03,201.03,201.03,201.03
GBPJPY,20041221,201800,201.03,201.04,201.03,201.04
GBPJPY,20041221,201900,201.03,201.03,201.01,201.02
GBPJPY,20041221,202000,201.01,201.01,200.98,200.98
GBPJPY,20041221,202100,200.97,200.98,200.97,200.97
GBPJPY,20041221,202200,200.98,201.02,200.98,200.99
GBPJPY,20041221,202300,201.00,201.00,200.98,200.98
GBPJPY,20041221,202400,200.99,200.99,200.98,200.98
GBPJPY,20041221,202500,200.99,200.99,200.97,200.98
GBPJPY,20041221,202600,200.97,200.97,200.97,200.97
GBPJPY,20041221,202700,200.98,200.98,200.98,200.98
GBPJPY,20041221,202800,200.98,200.99,200.98,200.99
GBPJPY,20041221,202900,201.00,201.00,200.98,200.98
GBPJPY,20041221,203000,200.99,201.00,200.98,200.98
GBPJPY,20041221,203100,200.97,200.98,200.95,200.98
GBPJPY,20041221,203200,200.97,200.97,200.96,200.96
GBPJPY,20041221,203300,200.95,200.95,200.94,200.94
GBPJPY,20041221,203400,200.95,200.95,200.91,200.91
GBPJPY,20041221,203500,200.92,200.97,200.92,200.96
GBPJPY,20041221,203600,200.95,200.95,200.94,200.95
GBPJPY,20041221,203700,200.96,200.99,200.95,200.99
GBPJPY,20041221,203800,201.00,201.01,200.95,200.95
GBPJPY,20041221,203900,200.94,200.94,200.92,200.92
GBPJPY,20041221,204000,200.91,200.95,200.91,200.94
GBPJPY,20041221,204100,200.93,200.94,200.93,200.94
GBPJPY,20041221,204200,200.95,200.96,200.94,200.95
GBPJPY,20041221,204300,200.96,200.97,200.96,200.96
GBPJPY,20041221,204400,200.95,200.95,200.94,200.94
GBPJPY,20041221,204500,200.95,200.95,200.94,200.94
GBPJPY,20041221,204600,200.95,200.97,200.95,200.97
GBPJPY,20041221,204700,200.95,200.95,200.94,200.94
GBPJPY,20041221,204800,200.95,200.96,200.94,200.94
GBPJPY,20041221,204900,200.95,200.95,200.94,200.95
GBPJPY,20041221,205000,200.97,201.00,200.97,201.00
GBPJPY,20041221,205100,200.99,201.01,200.99,201.00
GBPJPY,20041221,205200,201.01,201.01,201.00,201.00
GBPJPY,20041221,205300,201.01,201.01,201.00,201.00
GBPJPY,20041221,205400,200.99,200.99,200.98,200.98
GBPJPY,20041221,205500,200.98,200.98,200.97,200.97
GBPJPY,20041221,205600,200.96,200.96,200.94,200.95
GBPJPY,20041221,205700,200.96,200.98,200.96,200.97
GBPJPY,20041221,205800,200.98,201.05,200.97,201.05
GBPJPY,20041221,205900,201.03,201.05,201.03,201.05
GBPJPY,20041221,210000,201.06,201.09,201.05,201.08
GBPJPY,20041221,210100,201.09,201.10,201.08,201.10
GBPJPY,20041221,210200,201.09,201.12,201.08,201.11
GBPJPY,20041221,210300,201.12,201.13,201.12,201.13
GBPJPY,20041221,210400,201.12,201.12,201.11,201.11
GBPJPY,20041221,210500,201.11,201.11,201.11,201.11
GBPJPY,20041221,210600,201.11,201.11,201.11,201.11
GBPJPY,20041221,210700,201.11,201.11,201.11,201.11
GBPJPY,20041221,210800,201.11,201.16,201.11,201.16
GBPJPY,20041221,210900,201.15,201.15,201.10,201.10
GBPJPY,20041221,211000,201.09,201.09,201.08,201.08
GBPJPY,20041221,211100,201.07,201.08,201.07,201.08
GBPJPY,20041221,211200,201.09,201.13,201.09,201.13
GBPJPY,20041221,211300,201.14,201.14,201.13,201.13
GBPJPY,20041221,211400,201.14,201.14,201.13,201.14
GBPJPY,20041221,211500,201.13,201.14,201.13,201.14
GBPJPY,20041221,211600,201.14,201.14,201.14,201.14
GBPJPY,20041221,211700,201.15,201.17,201.14,201.17
GBPJPY,20041221,211800,201.18,201.19,201.18,201.19
GBPJPY,20041221,211900,201.20,201.20,201.18,201.18
GBPJPY,20041221,212000,201.19,201.24,201.19,201.24
GBPJPY,20041221,212100,201.24,201.24,201.24,201.24
GBPJPY,20041221,212200,201.24,201.24,201.23,201.23
GBPJPY,20041221,212300,201.22,201.23,201.22,201.22
GBPJPY,20041221,212400,201.23,201.23,201.22,201.22
GBPJPY,20041221,212500,201.23,201.23,201.21,201.22
GBPJPY,20041221,212600,201.23,201.24,201.23,201.24
GBPJPY,20041221,212700,201.24,201.24,201.20,201.21
GBPJPY,20041221,212800,201.22,201.22,201.19,201.20
GBPJPY,20041221,212900,201.21,201.22,201.21,201.22
GBPJPY,20041221,213000,201.22,201.22,201.22,201.22
GBPJPY,20041221,213100,201.22,201.22,201.22,201.22
GBPJPY,20041221,213200,201.23,201.23,201.23,201.23
GBPJPY,20041221,213300,201.23,201.23,201.23,201.23
GBPJPY,20041221,213400,201.23,201.23,201.22,201.22
GBPJPY,20041221,213500,201.23,201.24,201.23,201.23
GBPJPY,20041221,213600,201.24,201.24,201.23,201.23
GBPJPY,20041221,213700,201.24,201.24,201.24,201.24
GBPJPY,20041221,213800,201.25,201.25,201.23,201.24
GBPJPY,20041221,213900,201.25,201.25,201.23,201.23
GBPJPY,20041221,214000,201.24,201.26,201.24,201.26
GBPJPY,20041221,214100,201.26,201.27,201.26,201.27
GBPJPY,20041221,214200,201.28,201.28,201.27,201.27
GBPJPY,20041221,214300,201.27,201.27,201.27,201.27
GBPJPY,20041221,214400,201.27,201.27,201.27,201.27
GBPJPY,20041221,214500,201.27,201.27,201.27,201.27
GBPJPY,20041221,214600,201.26,201.26,201.24,201.24
GBPJPY,20041221,214700,201.23,201.23,201.20,201.20
GBPJPY,20041221,214800,201.21,201.22,201.19,201.19
GBPJPY,20041221,214900,201.20,201.21,201.20,201.20
GBPJPY,20041221,215000,201.21,201.22,201.20,201.20
GBPJPY,20041221,215100,201.19,201.19,201.19,201.19
GBPJPY,20041221,215200,201.18,201.18,201.17,201.18
GBPJPY,20041221,215300,201.17,201.17,201.16,201.16
GBPJPY,20041221,215400,201.15,201.16,201.15,201.15
GBPJPY,20041221,215500,201.14,201.14,201.13,201.13
GBPJPY,20041221,215600,201.14,201.15,201.14,201.14
GBPJPY,20041221,215700,201.14,201.14,201.14,201.14
GBPJPY,20041221,215800,201.14,201.14,201.14,201.14
GBPJPY,20041221,215900,201.13,201.13,201.12,201.13
GBPJPY,20041221,220000,201.12,201.12,201.11,201.12
GBPJPY,20041221,220100,201.13,201.15,201.13,201.15
GBPJPY,20041221,220200,201.14,201.14,201.14,201.14
GBPJPY,20041221,220300,201.15,201.17,201.15,201.17
GBPJPY,20041221,220400,201.16,201.18,201.16,201.18
GBPJPY,20041221,220500,201.17,201.17,201.11,201.11
GBPJPY,20041221,220600,201.12,201.13,201.10,201.13
GBPJPY,20041221,220700,201.13,201.13,201.13,201.13
GBPJPY,20041221,220800,201.14,201.17,201.14,201.17
GBPJPY,20041221,220900,201.16,201.16,201.16,201.16
GBPJPY,20041221,221000,201.16,201.17,201.16,201.17
GBPJPY,20041221,221100,201.18,201.18,201.17,201.17
GBPJPY,20041221,221200,201.18,201.18,201.18,201.18
GBPJPY,20041221,221300,201.18,201.18,201.17,201.17
GBPJPY,20041221,221400,201.17,201.18,201.17,201.18
GBPJPY,20041221,221500,201.19,201.19,201.17,201.17
GBPJPY,20041221,221600,201.18,201.18,201.17,201.18
GBPJPY,20041221,221700,201.17,201.17,201.15,201.17
GBPJPY,20041221,221800,201.16,201.17,201.16,201.16
GBPJPY,20041221,221900,201.17,201.17,201.17,201.17
GBPJPY,20041221,222000,201.17,201.18,201.17,201.17
GBPJPY,20041221,222100,201.16,201.17,201.16,201.16
GBPJPY,20041221,222200,201.15,201.15,201.15,201.15
GBPJPY,20041221,222300,201.15,201.15,201.11,201.11
GBPJPY,20041221,222400,201.12,201.13,201.11,201.11
GBPJPY,20041221,222500,201.10,201.10,201.05,201.05
GBPJPY,20041221,222600,201.04,201.06,201.04,201.06
GBPJPY,20041221,222700,201.06,201.06,201.05,201.06
GBPJPY,20041221,222800,201.07,201.07,201.07,201.07
GBPJPY,20041221,222900,201.07,201.09,201.06,201.09
GBPJPY,20041221,223000,201.10,201.11,201.10,201.11
GBPJPY,20041221,223100,201.10,201.10,201.09,201.09
GBPJPY,20041221,223200,201.09,201.09,201.09,201.09
GBPJPY,20041221,223300,201.09,201.09,201.08,201.08
GBPJPY,20041221,223400,201.09,201.09,201.08,201.08
GBPJPY,20041221,223500,201.09,201.09,201.09,201.09
GBPJPY,20041221,223600,201.10,201.10,201.10,201.10
GBPJPY,20041221,223700,201.10,201.10,201.10,201.10
GBPJPY,20041221,223800,201.11,201.12,201.10,201.12
GBPJPY,20041221,223900,201.11,201.12,201.11,201.12
GBPJPY,20041221,224000,201.12,201.13,201.12,201.13
GBPJPY,20041221,224100,201.12,201.12,201.11,201.11
GBPJPY,20041221,224200,201.12,201.12,201.11,201.11
GBPJPY,20041221,224300,201.12,201.12,201.12,201.12
GBPJPY,20041221,224400,201.12,201.13,201.12,201.13
GBPJPY,20041221,224500,201.12,201.13,201.12,201.13
GBPJPY,20041221,224600,201.13,201.15,201.13,201.15
GBPJPY,20041221,224700,201.16,201.16,201.16,201.16
GBPJPY,20041221,224800,201.16,201.17,201.16,201.16
GBPJPY,20041221,224900,201.16,201.16,201.15,201.15
GBPJPY,20041221,225000,201.14,201.14,201.14,201.14
GBPJPY,20041221,225100,201.15,201.15,201.14,201.14
GBPJPY,20041221,225200,201.15,201.15,201.13,201.13
GBPJPY,20041221,225300,201.12,201.13,201.12,201.13
GBPJPY,20041221,225400,201.12,201.16,201.12,201.14
GBPJPY,20041221,225500,201.15,201.15,201.13,201.13
GBPJPY,20041221,225600,201.14,201.15,201.14,201.15
GBPJPY,20041221,225700,201.14,201.17,201.14,201.17
GBPJPY,20041221,225800,201.18,201.19,201.18,201.18
GBPJPY,20041221,225900,201.18,201.18,201.18,201.18
GBPJPY,20041221,230000,201.17,201.17,201.17,201.17
GBPJPY,20041221,230100,201.17,201.17,201.17,201.17
GBPJPY,20041221,230200,201.17,201.17,201.15,201.15
GBPJPY,20041221,230300,201.14,201.16,201.14,201.16
GBPJPY,20041221,230400,201.16,201.17,201.16,201.16
GBPJPY,20041221,230500,201.17,201.18,201.17,201.18
GBPJPY,20041221,230600,201.19,201.19,201.17,201.18
GBPJPY,20041221,230700,201.19,201.20,201.19,201.20
GBPJPY,20041221,230800,201.20,201.20,201.20,201.20
GBPJPY,20041221,230900,201.20,201.20,201.20,201.20
GBPJPY,20041221,231000,201.19,201.19,201.17,201.17
GBPJPY,20041221,231100,201.16,201.17,201.16,201.16
GBPJPY,20041221,231200,201.17,201.22,201.17,201.22
GBPJPY,20041221,231300,201.25,201.25,201.21,201.21
GBPJPY,20041221,231400,201.22,201.27,201.22,201.27
GBPJPY,20041221,231500,201.28,201.29,201.26,201.27
GBPJPY,20041221,231600,201.28,201.28,201.24,201.24
GBPJPY,20041221,231700,201.23,201.23,201.23,201.23
GBPJPY,20041221,231800,201.25,201.25,201.22,201.22
GBPJPY,20041221,231900,201.23,201.23,201.23,201.23
GBPJPY,20041221,232000,201.22,201.27,201.22,201.27
GBPJPY,20041221,232100,201.28,201.30,201.28,201.30
GBPJPY,20041221,232200,201.30,201.31,201.28,201.28
GBPJPY,20041221,232300,201.27,201.27,201.24,201.24
GBPJPY,20041221,232400,201.25,201.26,201.25,201.26
GBPJPY,20041221,232500,201.25,201.26,201.23,201.24
GBPJPY,20041221,232600,201.25,201.25,201.24,201.24
GBPJPY,20041221,232700,201.25,201.25,201.25,201.25
GBPJPY,20041221,232800,201.25,201.25,201.23,201.23
GBPJPY,20041221,232900,201.23,201.23,201.23,201.23
GBPJPY,20041221,233000,201.23,201.23,201.19,201.19
GBPJPY,20041221,233100,201.20,201.20,201.17,201.18
GBPJPY,20041221,233200,201.17,201.17,201.16,201.16
GBPJPY,20041221,233300,201.14,201.14,201.11,201.13
GBPJPY,20041221,233400,201.12,201.12,201.09,201.11
GBPJPY,20041221,233500,201.12,201.14,201.12,201.14
GBPJPY,20041221,233600,201.14,201.14,201.14,201.14
GBPJPY,20041221,233700,201.15,201.16,201.15,201.16
GBPJPY,20041221,233800,201.15,201.16,201.15,201.16
GBPJPY,20041221,233900,201.17,201.17,201.17,201.17
GBPJPY,20041221,234000,201.16,201.17,201.16,201.17
GBPJPY,20041221,234100,201.17,201.18,201.17,201.17
GBPJPY,20041221,234200,201.19,201.20,201.19,201.20
GBPJPY,20041221,234300,201.21,201.26,201.21,201.26
GBPJPY,20041221,234400,201.25,201.28,201.25,201.26
GBPJPY,20041221,234500,201.25,201.29,201.25,201.29
GBPJPY,20041221,234600,201.29,201.29,201.29,201.29
GBPJPY,20041221,234700,201.29,201.29,201.29,201.29
GBPJPY,20041221,234800,201.29,201.29,201.29,201.29
GBPJPY,20041221,234900,201.29,201.29,201.27,201.29
GBPJPY,20041221,235000,201.30,201.32,201.30,201.32
GBPJPY,20041221,235100,201.32,201.32,201.32,201.32
GBPJPY,20041221,235200,201.32,201.32,201.28,201.28
GBPJPY,20041221,235300,201.26,201.28,201.26,201.28
GBPJPY,20041221,235400,201.28,201.28,201.28,201.28
GBPJPY,20041221,235500,201.28,201.32,201.28,201.32
GBPJPY,20041221,235600,201.32,201.32,201.32,201.32
GBPJPY,20041221,235700,201.32,201.32,201.32,201.32
GBPJPY,20041221,235800,201.31,201.31,201.30,201.30
GBPJPY,20041221,235900,201.29,201.30,201.29,201.30
GBPJPY,20041222,000000,201.29,201.32,201.29,201.32
CHFJPY,20041221,000100,90.63,90.63,90.63,90.63
CHFJPY,20041221,000200,90.62,90.63,90.62,90.63
CHFJPY,20041221,000300,90.62,90.62,90.61,90.61
CHFJPY,20041221,000400,90.60,90.60,90.59,90.59
CHFJPY,20041221,000500,90.60,90.61,90.60,90.61
CHFJPY,20041221,000600,90.61,90.61,90.61,90.61
CHFJPY,20041221,000700,90.60,90.60,90.60,90.60
CHFJPY,20041221,000800,90.60,90.60,90.60,90.60
CHFJPY,20041221,000900,90.61,90.61,90.61,90.61
CHFJPY,20041221,001000,90.62,90.62,90.61,90.61
CHFJPY,20041221,001100,90.61,90.61,90.61,90.61
CHFJPY,20041221,001200,90.61,90.61,90.60,90.61
CHFJPY,20041221,001300,90.60,90.61,90.60,90.60
CHFJPY,20041221,001400,90.60,90.60,90.60,90.60
CHFJPY,20041221,001500,90.61,90.61,90.60,90.60
CHFJPY,20041221,001600,90.60,90.60,90.60,90.60
CHFJPY,20041221,001700,90.60,90.60,90.60,90.60
CHFJPY,20041221,001800,90.61,90.61,90.61,90.61
CHFJPY,20041221,001900,90.61,90.61,90.61,90.61
CHFJPY,20041221,002000,90.60,90.60,90.58,90.58
CHFJPY,20041221,002100,90.58,90.59,90.58,90.58
CHFJPY,20041221,002200,90.58,90.58,90.58,90.58
CHFJPY,20041221,002300,90.59,90.59,90.58,90.58
CHFJPY,20041221,002400,90.58,90.58,90.58,90.58
CHFJPY,20041221,002500,90.59,90.59,90.59,90.59
CHFJPY,20041221,002600,90.58,90.58,90.58,90.58
CHFJPY,20041221,002700,90.58,90.58,90.58,90.58
CHFJPY,20041221,002800,90.58,90.58,90.58,90.58
CHFJPY,20041221,002900,90.58,90.59,90.58,90.59
CHFJPY,20041221,003000,90.59,90.59,90.58,90.58
CHFJPY,20041221,003100,90.59,90.59,90.59,90.59
CHFJPY,20041221,003200,90.58,90.58,90.58,90.58
CHFJPY,20041221,003300,90.58,90.58,90.58,90.58
CHFJPY,20041221,003400,90.58,90.58,90.58,90.58
CHFJPY,20041221,003500,90.58,90.58,90.57,90.57
CHFJPY,20041221,003600,90.58,90.58,90.58,90.58
CHFJPY,20041221,003700,90.58,90.58,90.58,90.58
CHFJPY,20041221,003800,90.59,90.59,90.58,90.58
CHFJPY,20041221,003900,90.58,90.59,90.58,90.59
CHFJPY,20041221,004000,90.59,90.59,90.59,90.59
CHFJPY,20041221,004100,90.58,90.59,90.58,90.59
CHFJPY,20041221,004200,90.59,90.59,90.59,90.59
CHFJPY,20041221,004300,90.59,90.59,90.58,90.58
CHFJPY,20041221,004400,90.59,90.59,90.59,90.59
CHFJPY,20041221,004500,90.59,90.59,90.59,90.59
CHFJPY,20041221,004600,90.59,90.59,90.59,90.59
CHFJPY,20041221,004700,90.59,90.59,90.58,90.59
CHFJPY,20041221,004800,90.59,90.59,90.59,90.59
CHFJPY,20041221,004900,90.60,90.61,90.60,90.61
CHFJPY,20041221,005000,90.61,90.61,90.60,90.60
CHFJPY,20041221,005100,90.59,90.59,90.59,90.59
CHFJPY,20041221,005200,90.60,90.61,90.60,90.61
CHFJPY,20041221,005300,90.60,90.62,90.60,90.62
CHFJPY,20041221,005400,90.62,90.62,90.62,90.62
CHFJPY,20041221,005500,90.61,90.61,90.59,90.59
CHFJPY,20041221,005600,90.59,90.59,90.58,90.58
CHFJPY,20041221,005700,90.57,90.57,90.57,90.57
CHFJPY,20041221,005800,90.58,90.58,90.57,90.57
CHFJPY,20041221,005900,90.57,90.57,90.57,90.57
CHFJPY,20041221,010000,90.56,90.56,90.56,90.56
CHFJPY,20041221,010100,90.56,90.56,90.56,90.56
CHFJPY,20041221,010200,90.56,90.56,90.56,90.56
CHFJPY,20041221,010300,90.56,90.57,90.56,90.56
CHFJPY,20041221,010400,90.56,90.56,90.56,90.56
CHFJPY,20041221,010500,90.56,90.56,90.56,90.56
CHFJPY,20041221,010600,90.56,90.56,90.56,90.56
CHFJPY,20041221,010700,90.56,90.56,90.55,90.55
CHFJPY,20041221,010800,90.54,90.54,90.47,90.49
CHFJPY,20041221,010900,90.48,90.48,90.43,90.44
CHFJPY,20041221,011000,90.45,90.46,90.45,90.46
CHFJPY,20041221,011100,90.45,90.46,90.45,90.45
CHFJPY,20041221,011200,90.44,90.44,90.42,90.43
CHFJPY,20041221,011300,90.42,90.42,90.42,90.42
CHFJPY,20041221,011400,90.41,90.41,90.36,90.36
CHFJPY,20041221,011500,90.37,90.37,90.36,90.37
CHFJPY,20041221,011600,90.36,90.37,90.36,90.37
CHFJPY,20041221,011700,90.37,90.37,90.36,90.36
CHFJPY,20041221,011800,90.37,90.37,90.37,90.37
CHFJPY,20041221,011900,90.38,90.38,90.37,90.38
CHFJPY,20041221,012000,90.37,90.37,90.36,90.36
CHFJPY,20041221,012100,90.36,90.36,90.35,90.36
CHFJPY,20041221,012200,90.35,90.36,90.35,90.35
CHFJPY,20041221,012300,90.36,90.36,90.36,90.36
CHFJPY,20041221,012400,90.37,90.37,90.37,90.37
CHFJPY,20041221,012500,90.37,90.39,90.37,90.39
CHFJPY,20041221,012600,90.38,90.39,90.38,90.39
CHFJPY,20041221,012700,90.38,90.39,90.38,90.38
CHFJPY,20041221,012800,90.38,90.38,90.36,90.36
CHFJPY,20041221,012900,90.35,90.35,90.31,90.31
CHFJPY,20041221,013000,90.30,90.30,90.28,90.28
CHFJPY,20041221,013100,90.23,90.26,90.22,90.25
CHFJPY,20041221,013200,90.26,90.26,90.26,90.26
CHFJPY,20041221,013300,90.26,90.26,90.26,90.26
CHFJPY,20041221,013400,90.26,90.27,90.25,90.27
CHFJPY,20041221,013500,90.28,90.29,90.28,90.28
CHFJPY,20041221,013600,90.29,90.31,90.29,90.31
CHFJPY,20041221,013700,90.31,90.31,90.30,90.30
CHFJPY,20041221,013800,90.31,90.31,90.30,90.30
CHFJPY,20041221,013900,90.30,90.31,90.30,90.31
CHFJPY,20041221,014000,90.31,90.31,90.30,90.31
CHFJPY,20041221,014100,90.32,90.33,90.32,90.33
CHFJPY,20041221,014200,90.33,90.33,90.33,90.33
CHFJPY,20041221,014300,90.33,90.33,90.33,90.33
CHFJPY,20041221,014400,90.33,90.33,90.33,90.33
CHFJPY,20041221,014500,90.33,90.34,90.33,90.34
CHFJPY,20041221,014600,90.35,90.36,90.35,90.36
CHFJPY,20041221,014700,90.35,90.35,90.34,90.34
CHFJPY,20041221,014800,90.33,90.34,90.32,90.33
CHFJPY,20041221,014900,90.32,90.33,90.32,90.33
CHFJPY,20041221,015000,90.34,90.35,90.34,90.35
CHFJPY,20041221,015100,90.36,90.37,90.36,90.37
CHFJPY,20041221,015200,90.36,90.36,90.36,90.36
CHFJPY,20041221,015300,90.36,90.36,90.36,90.36
CHFJPY,20041221,015400,90.36,90.37,90.35,90.35
CHFJPY,20041221,015500,90.34,90.38,90.34,90.36
CHFJPY,20041221,015600,90.37,90.37,90.36,90.36
CHFJPY,20041221,015700,90.37,90.38,90.37,90.38
CHFJPY,20041221,015800,90.37,90.39,90.37,90.39
CHFJPY,20041221,015900,90.40,90.41,90.40,90.41
CHFJPY,20041221,020000,90.42,90.42,90.41,90.41
CHFJPY,20041221,020100,90.40,90.40,90.39,90.39
CHFJPY,20041221,020200,90.38,90.38,90.37,90.37
CHFJPY,20041221,020300,90.37,90.38,90.37,90.38
CHFJPY,20041221,020400,90.38,90.38,90.38,90.38
CHFJPY,20041221,020500,90.37,90.37,90.37,90.37
CHFJPY,20041221,020600,90.36,90.37,90.36,90.36
CHFJPY,20041221,020700,90.36,90.37,90.36,90.37
CHFJPY,20041221,020800,90.36,90.37,90.36,90.37
CHFJPY,20041221,020900,90.37,90.39,90.37,90.39
CHFJPY,20041221,021000,90.39,90.39,90.39,90.39
CHFJPY,20041221,021100,90.39,90.39,90.39,90.39
CHFJPY,20041221,021200,90.38,90.38,90.38,90.38
CHFJPY,20041221,021300,90.39,90.39,90.38,90.39
CHFJPY,20041221,021400,90.40,90.40,90.38,90.38
CHFJPY,20041221,021500,90.37,90.38,90.37,90.37
CHFJPY,20041221,021600,90.38,90.38,90.38,90.38
CHFJPY,20041221,021700,90.38,90.38,90.37,90.38
CHFJPY,20041221,021800,90.37,90.37,90.37,90.37
CHFJPY,20041221,021900,90.37,90.37,90.37,90.37
CHFJPY,20041221,022000,90.37,90.38,90.37,90.38
CHFJPY,20041221,022100,90.38,90.39,90.38,90.39
CHFJPY,20041221,022200,90.39,90.39,90.39,90.39
CHFJPY,20041221,022300,90.40,90.40,90.40,90.40
CHFJPY,20041221,022400,90.41,90.42,90.41,90.42
CHFJPY,20041221,022500,90.43,90.44,90.43,90.44
CHFJPY,20041221,022600,90.44,90.44,90.44,90.44
CHFJPY,20041221,022700,90.45,90.45,90.45,90.45
CHFJPY,20041221,022800,90.45,90.45,90.44,90.44
CHFJPY,20041221,022900,90.44,90.44,90.44,90.44
CHFJPY,20041221,023000,90.44,90.45,90.44,90.44
CHFJPY,20041221,023100,90.45,90.45,90.45,90.45
CHFJPY,20041221,023200,90.45,90.45,90.45,90.45
CHFJPY,20041221,023300,90.45,90.46,90.44,90.44
CHFJPY,20041221,023400,90.45,90.45,90.44,90.44
CHFJPY,20041221,023500,90.45,90.45,90.45,90.45
CHFJPY,20041221,023600,90.45,90.45,90.45,90.45
CHFJPY,20041221,023700,90.45,90.45,90.43,90.44
CHFJPY,20041221,023800,90.45,90.45,90.45,90.45
CHFJPY,20041221,023900,90.45,90.45,90.45,90.45
CHFJPY,20041221,024000,90.45,90.45,90.43,90.44
CHFJPY,20041221,024100,90.43,90.43,90.42,90.43
CHFJPY,20041221,024200,90.43,90.44,90.43,90.44
CHFJPY,20041221,024300,90.44,90.44,90.44,90.44
CHFJPY,20041221,024400,90.45,90.45,90.45,90.45
CHFJPY,20041221,024500,90.45,90.45,90.44,90.45
CHFJPY,20041221,024600,90.45,90.45,90.45,90.45
CHFJPY,20041221,024700,90.45,90.45,90.45,90.45
CHFJPY,20041221,024800,90.45,90.45,90.45,90.45
CHFJPY,20041221,024900,90.44,90.44,90.43,90.43
CHFJPY,20041221,025000,90.42,90.42,90.42,90.42
CHFJPY,20041221,025100,90.42,90.42,90.42,90.42
CHFJPY,20041221,025200,90.43,90.44,90.43,90.43
CHFJPY,20041221,025300,90.44,90.44,90.44,90.44
CHFJPY,20041221,025400,90.44,90.44,90.43,90.44
CHFJPY,20041221,025500,90.44,90.44,90.44,90.44
CHFJPY,20041221,025600,90.44,90.44,90.44,90.44
CHFJPY,20041221,025700,90.44,90.44,90.44,90.44
CHFJPY,20041221,025800,90.44,90.44,90.44,90.44
CHFJPY,20041221,025900,90.44,90.45,90.44,90.45
CHFJPY,20041221,030000,90.44,90.44,90.43,90.43
CHFJPY,20041221,030100,90.44,90.44,90.43,90.44
CHFJPY,20041221,030200,90.43,90.43,90.41,90.42
CHFJPY,20041221,030300,90.41,90.41,90.40,90.40
CHFJPY,20041221,030400,90.41,90.41,90.40,90.41
CHFJPY,20041221,030500,90.40,90.40,90.40,90.40
CHFJPY,20041221,030600,90.41,90.42,90.41,90.42
CHFJPY,20041221,030700,90.42,90.42,90.42,90.42
CHFJPY,20041221,030800,90.41,90.41,90.40,90.40
CHFJPY,20041221,030900,90.39,90.40,90.39,90.39
CHFJPY,20041221,031000,90.40,90.40,90.39,90.39
CHFJPY,20041221,031100,90.38,90.39,90.38,90.39
CHFJPY,20041221,031200,90.39,90.39,90.38,90.38
CHFJPY,20041221,031300,90.38,90.39,90.38,90.39
CHFJPY,20041221,031400,90.38,90.38,90.38,90.38
CHFJPY,20041221,031500,90.37,90.38,90.37,90.38
CHFJPY,20041221,031600,90.37,90.38,90.37,90.38
CHFJPY,20041221,031700,90.37,90.38,90.37,90.37
CHFJPY,20041221,031800,90.38,90.39,90.37,90.39
CHFJPY,20041221,031900,90.38,90.39,90.37,90.37
CHFJPY,20041221,032000,90.37,90.38,90.37,90.38
CHFJPY,20041221,032100,90.39,90.40,90.39,90.39
CHFJPY,20041221,032200,90.39,90.39,90.39,90.39
CHFJPY,20041221,032300,90.39,90.40,90.39,90.40
CHFJPY,20041221,032400,90.41,90.41,90.41,90.41
CHFJPY,20041221,032500,90.41,90.41,90.39,90.39
CHFJPY,20041221,032600,90.40,90.40,90.39,90.39
CHFJPY,20041221,032700,90.40,90.40,90.39,90.39
CHFJPY,20041221,032800,90.40,90.40,90.39,90.40
CHFJPY,20041221,032900,90.40,90.40,90.40,90.40
CHFJPY,20041221,033000,90.40,90.40,90.39,90.40
CHFJPY,20041221,033100,90.40,90.40,90.40,90.40
CHFJPY,20041221,033200,90.40,90.40,90.39,90.39
CHFJPY,20041221,033300,90.39,90.39,90.39,90.39
CHFJPY,20041221,033400,90.38,90.38,90.36,90.36
CHFJPY,20041221,033500,90.35,90.35,90.35,90.35
CHFJPY,20041221,033600,90.34,90.35,90.34,90.34
CHFJPY,20041221,033700,90.34,90.34,90.34,90.34
CHFJPY,20041221,033800,90.34,90.34,90.34,90.34
CHFJPY,20041221,033900,90.33,90.33,90.33,90.33
CHFJPY,20041221,034000,90.33,90.33,90.32,90.32
CHFJPY,20041221,034100,90.32,90.32,90.32,90.32
CHFJPY,20041221,034200,90.32,90.33,90.32,90.33
CHFJPY,20041221,034300,90.32,90.32,90.32,90.32
CHFJPY,20041221,034400,90.32,90.32,90.32,90.32
CHFJPY,20041221,034500,90.33,90.33,90.33,90.33
CHFJPY,20041221,034600,90.33,90.34,90.33,90.34
CHFJPY,20041221,034700,90.34,90.35,90.34,90.35
CHFJPY,20041221,034800,90.34,90.35,90.34,90.34
CHFJPY,20041221,034900,90.34,90.34,90.34,90.34
CHFJPY,20041221,035000,90.35,90.35,90.34,90.34
CHFJPY,20041221,035100,90.34,90.35,90.34,90.35
CHFJPY,20041221,035200,90.35,90.35,90.35,90.35
CHFJPY,20041221,035300,90.34,90.35,90.34,90.35
CHFJPY,20041221,035400,90.34,90.34,90.34,90.34
CHFJPY,20041221,035500,90.34,90.34,90.34,90.34
CHFJPY,20041221,035600,90.34,90.34,90.33,90.33
CHFJPY,20041221,035700,90.34,90.36,90.34,90.36
CHFJPY,20041221,035800,90.35,90.37,90.35,90.37
CHFJPY,20041221,035900,90.36,90.37,90.36,90.37
CHFJPY,20041221,040000,90.38,90.38,90.37,90.37
CHFJPY,20041221,040100,90.36,90.36,90.36,90.36
CHFJPY,20041221,040200,90.36,90.37,90.36,90.37
CHFJPY,20041221,040300,90.37,90.37,90.37,90.37
CHFJPY,20041221,040400,90.37,90.37,90.37,90.37
CHFJPY,20041221,040500,90.37,90.37,90.37,90.37
CHFJPY,20041221,040600,90.37,90.38,90.37,90.38
CHFJPY,20041221,040700,90.37,90.37,90.37,90.37
CHFJPY,20041221,040800,90.38,90.39,90.38,90.39
CHFJPY,20041221,040900,90.40,90.40,90.39,90.40
CHFJPY,20041221,041000,90.40,90.40,90.40,90.40
CHFJPY,20041221,041100,90.39,90.39,90.39,90.39
CHFJPY,20041221,041200,90.39,90.39,90.39,90.39
CHFJPY,20041221,041300,90.40,90.40,90.39,90.39
CHFJPY,20041221,041400,90.40,90.40,90.39,90.39
CHFJPY,20041221,041500,90.39,90.39,90.39,90.39
CHFJPY,20041221,041600,90.39,90.39,90.39,90.39
CHFJPY,20041221,041700,90.39,90.39,90.39,90.39
CHFJPY,20041221,041800,90.38,90.39,90.38,90.39
CHFJPY,20041221,041900,90.39,90.39,90.39,90.39
CHFJPY,20041221,042000,90.39,90.39,90.39,90.39
CHFJPY,20041221,042100,90.38,90.39,90.38,90.39
CHFJPY,20041221,042200,90.38,90.39,90.38,90.38
CHFJPY,20041221,042300,90.39,90.39,90.38,90.39
CHFJPY,20041221,042400,90.40,90.40,90.39,90.39
CHFJPY,20041221,042500,90.40,90.40,90.40,90.40
CHFJPY,20041221,042600,90.40,90.40,90.40,90.40
CHFJPY,20041221,042700,90.40,90.40,90.39,90.40
CHFJPY,20041221,042800,90.40,90.40,90.40,90.40
CHFJPY,20041221,042900,90.40,90.40,90.40,90.40
CHFJPY,20041221,043000,90.40,90.40,90.40,90.40
CHFJPY,20041221,043100,90.40,90.40,90.40,90.40
CHFJPY,20041221,043200,90.39,90.40,90.39,90.40
CHFJPY,20041221,043300,90.40,90.40,90.39,90.39
CHFJPY,20041221,043400,90.39,90.39,90.38,90.39
CHFJPY,20041221,043500,90.38,90.38,90.38,90.38
CHFJPY,20041221,043600,90.38,90.38,90.38,90.38
CHFJPY,20041221,043700,90.38,90.38,90.38,90.38
CHFJPY,20041221,043800,90.38,90.39,90.38,90.39
CHFJPY,20041221,043900,90.40,90.40,90.40,90.40
CHFJPY,20041221,044000,90.39,90.39,90.39,90.39
CHFJPY,20041221,044100,90.39,90.39,90.39,90.39
CHFJPY,20041221,044200,90.39,90.39,90.39,90.39
CHFJPY,20041221,044300,90.39,90.39,90.39,90.39
CHFJPY,20041221,044400,90.39,90.39,90.39,90.39
CHFJPY,20041221,044500,90.39,90.39,90.39,90.39
CHFJPY,20041221,044600,90.39,90.39,90.39,90.39
CHFJPY,20041221,044700,90.39,90.39,90.39,90.39
CHFJPY,20041221,044800,90.39,90.39,90.39,90.39
CHFJPY,20041221,044900,90.39,90.39,90.39,90.39
CHFJPY,20041221,045000,90.39,90.39,90.38,90.38
CHFJPY,20041221,045100,90.38,90.38,90.38,90.38
CHFJPY,20041221,045200,90.39,90.39,90.39,90.39
CHFJPY,20041221,045300,90.40,90.40,90.38,90.38
CHFJPY,20041221,045400,90.39,90.39,90.39,90.39
CHFJPY,20041221,045500,90.39,90.39,90.39,90.39
CHFJPY,20041221,045600,90.40,90.40,90.40,90.40
CHFJPY,20041221,045700,90.40,90.40,90.40,90.40
CHFJPY,20041221,045800,90.40,90.40,90.40,90.40
CHFJPY,20041221,045900,90.40,90.40,90.39,90.40
CHFJPY,20041221,050000,90.41,90.41,90.40,90.41
CHFJPY,20041221,050100,90.40,90.40,90.39,90.40
CHFJPY,20041221,050200,90.39,90.40,90.39,90.40
CHFJPY,20041221,050300,90.41,90.41,90.41,90.41
CHFJPY,20041221,050400,90.41,90.41,90.41,90.41
CHFJPY,20041221,050500,90.41,90.41,90.41,90.41
CHFJPY,20041221,050600,90.41,90.41,90.41,90.41
CHFJPY,20041221,050700,90.42,90.42,90.41,90.42
CHFJPY,20041221,050800,90.42,90.42,90.42,90.42
CHFJPY,20041221,050900,90.42,90.42,90.42,90.42
CHFJPY,20041221,051000,90.42,90.42,90.42,90.42
CHFJPY,20041221,051100,90.43,90.43,90.43,90.43
CHFJPY,20041221,051200,90.43,90.43,90.43,90.43
CHFJPY,20041221,051300,90.43,90.43,90.42,90.42
CHFJPY,20041221,051400,90.43,90.43,90.42,90.42
CHFJPY,20041221,051500,90.41,90.41,90.41,90.41
CHFJPY,20041221,051600,90.41,90.41,90.41,90.41
CHFJPY,20041221,051700,90.41,90.41,90.41,90.41
CHFJPY,20041221,051800,90.41,90.42,90.41,90.42
CHFJPY,20041221,051900,90.42,90.42,90.42,90.42
CHFJPY,20041221,052000,90.41,90.42,90.41,90.42
CHFJPY,20041221,052100,90.41,90.41,90.41,90.41
CHFJPY,20041221,052200,90.41,90.41,90.41,90.41
CHFJPY,20041221,052300,90.41,90.41,90.41,90.41
CHFJPY,20041221,052400,90.42,90.42,90.42,90.42
CHFJPY,20041221,052500,90.41,90.41,90.41,90.41
CHFJPY,20041221,052600,90.41,90.41,90.41,90.41
CHFJPY,20041221,052700,90.41,90.41,90.40,90.40
CHFJPY,20041221,052800,90.40,90.40,90.39,90.39
CHFJPY,20041221,052900,90.38,90.39,90.38,90.39
CHFJPY,20041221,053000,90.39,90.39,90.39,90.39
CHFJPY,20041221,053100,90.39,90.39,90.39,90.39
CHFJPY,20041221,053200,90.39,90.39,90.39,90.39
CHFJPY,20041221,053300,90.39,90.39,90.38,90.38
CHFJPY,20041221,053400,90.38,90.38,90.38,90.38
CHFJPY,20041221,053500,90.38,90.38,90.38,90.38
CHFJPY,20041221,053600,90.38,90.38,90.38,90.38
CHFJPY,20041221,053700,90.38,90.38,90.38,90.38
CHFJPY,20041221,053800,90.39,90.39,90.38,90.38
CHFJPY,20041221,053900,90.38,90.39,90.38,90.38
CHFJPY,20041221,054000,90.39,90.39,90.38,90.39
CHFJPY,20041221,054100,90.39,90.39,90.39,90.39
CHFJPY,20041221,054200,90.41,90.41,90.39,90.39
CHFJPY,20041221,054300,90.40,90.40,90.39,90.39
CHFJPY,20041221,054400,90.39,90.41,90.39,90.41
CHFJPY,20041221,054500,90.40,90.41,90.40,90.41
CHFJPY,20041221,054600,90.40,90.41,90.40,90.41
CHFJPY,20041221,054700,90.41,90.42,90.41,90.42
CHFJPY,20041221,054800,90.42,90.42,90.42,90.42
CHFJPY,20041221,054900,90.41,90.42,90.41,90.42
CHFJPY,20041221,055000,90.42,90.42,90.42,90.42
CHFJPY,20041221,055100,90.42,90.44,90.42,90.44
CHFJPY,20041221,055200,90.43,90.43,90.43,90.43
CHFJPY,20041221,055300,90.44,90.44,90.42,90.42
CHFJPY,20041221,055400,90.42,90.42,90.41,90.41
CHFJPY,20041221,055500,90.42,90.42,90.39,90.40
CHFJPY,20041221,055600,90.40,90.40,90.40,90.40
CHFJPY,20041221,055700,90.39,90.40,90.39,90.39
CHFJPY,20041221,055800,90.38,90.38,90.38,90.38
CHFJPY,20041221,055900,90.38,90.38,90.38,90.38
CHFJPY,20041221,060000,90.38,90.39,90.38,90.39
CHFJPY,20041221,060100,90.39,90.39,90.38,90.38
CHFJPY,20041221,060200,90.39,90.39,90.38,90.38
CHFJPY,20041221,060300,90.39,90.39,90.38,90.38
CHFJPY,20041221,060400,90.39,90.39,90.39,90.39
CHFJPY,20041221,060500,90.39,90.39,90.39,90.39
CHFJPY,20041221,060600,90.39,90.39,90.39,90.39
CHFJPY,20041221,060700,90.40,90.41,90.40,90.41
CHFJPY,20041221,060800,90.42,90.42,90.42,90.42
CHFJPY,20041221,060900,90.42,90.42,90.42,90.42
CHFJPY,20041221,061000,90.41,90.41,90.41,90.41
CHFJPY,20041221,061100,90.41,90.41,90.41,90.41
CHFJPY,20041221,061200,90.41,90.41,90.41,90.41
CHFJPY,20041221,061300,90.41,90.42,90.41,90.42
CHFJPY,20041221,061400,90.43,90.43,90.42,90.42
CHFJPY,20041221,061500,90.42,90.42,90.42,90.42
CHFJPY,20041221,061600,90.42,90.42,90.42,90.42
CHFJPY,20041221,061700,90.42,90.42,90.42,90.42
CHFJPY,20041221,061800,90.42,90.42,90.41,90.41
CHFJPY,20041221,061900,90.40,90.40,90.40,90.40
CHFJPY,20041221,062000,90.40,90.40,90.38,90.38
CHFJPY,20041221,062100,90.38,90.38,90.38,90.38
CHFJPY,20041221,062200,90.38,90.38,90.38,90.38
CHFJPY,20041221,062300,90.38,90.38,90.38,90.38
CHFJPY,20041221,062500,90.38,90.38,90.38,90.38
CHFJPY,20041221,062600,90.38,90.38,90.38,90.38
CHFJPY,20041221,062700,90.38,90.38,90.37,90.37
CHFJPY,20041221,062800,90.38,90.38,90.38,90.38
CHFJPY,20041221,062900,90.38,90.38,90.38,90.38
CHFJPY,20041221,063000,90.38,90.38,90.38,90.38
CHFJPY,20041221,063100,90.38,90.38,90.38,90.38
CHFJPY,20041221,063200,90.38,90.39,90.38,90.39
CHFJPY,20041221,063300,90.40,90.40,90.39,90.39
CHFJPY,20041221,063400,90.39,90.39,90.39,90.39
CHFJPY,20041221,063500,90.39,90.39,90.39,90.39
CHFJPY,20041221,063600,90.38,90.39,90.38,90.39
CHFJPY,20041221,063700,90.40,90.40,90.39,90.39
CHFJPY,20041221,063800,90.39,90.40,90.39,90.39
CHFJPY,20041221,063900,90.40,90.40,90.40,90.40
CHFJPY,20041221,064000,90.40,90.40,90.40,90.40
CHFJPY,20041221,064100,90.41,90.42,90.41,90.42
CHFJPY,20041221,064200,90.41,90.43,90.41,90.43
CHFJPY,20041221,064300,90.44,90.44,90.43,90.44
CHFJPY,20041221,064400,90.45,90.45,90.44,90.44
CHFJPY,20041221,064500,90.44,90.44,90.43,90.43
CHFJPY,20041221,064600,90.43,90.44,90.43,90.43
CHFJPY,20041221,064700,90.44,90.45,90.44,90.45
CHFJPY,20041221,064800,90.45,90.45,90.45,90.45
CHFJPY,20041221,064900,90.45,90.45,90.45,90.45
CHFJPY,20041221,065000,90.45,90.45,90.44,90.44
CHFJPY,20041221,065100,90.43,90.43,90.43,90.43
CHFJPY,20041221,065200,90.43,90.43,90.43,90.43
CHFJPY,20041221,065300,90.43,90.43,90.42,90.42
CHFJPY,20041221,065400,90.43,90.43,90.42,90.43
CHFJPY,20041221,065500,90.42,90.42,90.42,90.42
CHFJPY,20041221,065600,90.42,90.42,90.42,90.42
CHFJPY,20041221,065700,90.42,90.42,90.41,90.41
CHFJPY,20041221,065800,90.41,90.41,90.41,90.41
CHFJPY,20041221,065900,90.42,90.42,90.42,90.42
CHFJPY,20041221,070000,90.42,90.42,90.41,90.41
CHFJPY,20041221,070100,90.41,90.42,90.41,90.42
CHFJPY,20041221,070200,90.41,90.42,90.41,90.42
CHFJPY,20041221,070300,90.43,90.43,90.42,90.43
CHFJPY,20041221,070400,90.42,90.43,90.42,90.43
CHFJPY,20041221,070500,90.43,90.43,90.43,90.43
CHFJPY,20041221,070600,90.43,90.43,90.43,90.43
CHFJPY,20041221,070700,90.42,90.43,90.42,90.43
CHFJPY,20041221,070800,90.43,90.43,90.43,90.43
CHFJPY,20041221,070900,90.43,90.43,90.43,90.43
CHFJPY,20041221,071000,90.43,90.43,90.43,90.43
CHFJPY,20041221,071100,90.43,90.43,90.43,90.43
CHFJPY,20041221,071200,90.43,90.43,90.43,90.43
CHFJPY,20041221,071300,90.43,90.43,90.41,90.42
CHFJPY,20041221,071400,90.41,90.42,90.41,90.42
CHFJPY,20041221,071500,90.41,90.41,90.41,90.41
CHFJPY,20041221,071600,90.40,90.41,90.40,90.41
CHFJPY,20041221,071700,90.41,90.42,90.41,90.41
CHFJPY,20041221,071800,90.41,90.42,90.41,90.42
CHFJPY,20041221,071900,90.41,90.42,90.41,90.42
CHFJPY,20041221,072000,90.43,90.43,90.43,90.43
CHFJPY,20041221,072100,90.42,90.42,90.42,90.42
CHFJPY,20041221,072200,90.42,90.42,90.41,90.41
CHFJPY,20041221,072300,90.41,90.41,90.41,90.41
CHFJPY,20041221,072400,90.40,90.40,90.40,90.40
CHFJPY,20041221,072500,90.41,90.42,90.41,90.41
CHFJPY,20041221,072600,90.42,90.42,90.42,90.42
CHFJPY,20041221,072700,90.42,90.42,90.42,90.42
CHFJPY,20041221,072800,90.42,90.42,90.42,90.42
CHFJPY,20041221,072900,90.42,90.42,90.42,90.42
CHFJPY,20041221,073000,90.42,90.42,90.42,90.42
CHFJPY,20041221,073100,90.43,90.43,90.43,90.43
CHFJPY,20041221,073200,90.43,90.43,90.43,90.43
CHFJPY,20041221,073300,90.43,90.43,90.43,90.43
CHFJPY,20041221,073400,90.43,90.43,90.43,90.43
CHFJPY,20041221,073500,90.43,90.43,90.42,90.42
CHFJPY,20041221,073600,90.42,90.42,90.42,90.42
CHFJPY,20041221,073700,90.42,90.42,90.42,90.42
CHFJPY,20041221,073800,90.42,90.42,90.42,90.42
CHFJPY,20041221,073900,90.42,90.42,90.42,90.42
CHFJPY,20041221,074000,90.43,90.43,90.43,90.43
CHFJPY,20041221,074100,90.44,90.44,90.44,90.44
CHFJPY,20041221,074200,90.44,90.44,90.44,90.44
CHFJPY,20041221,074300,90.44,90.44,90.44,90.44
CHFJPY,20041221,074400,90.44,90.44,90.44,90.44
CHFJPY,20041221,074500,90.44,90.44,90.44,90.44
CHFJPY,20041221,074600,90.44,90.44,90.44,90.44
CHFJPY,20041221,074700,90.44,90.44,90.44,90.44
CHFJPY,20041221,074800,90.44,90.44,90.44,90.44
CHFJPY,20041221,074900,90.44,90.44,90.44,90.44
CHFJPY,20041221,075000,90.45,90.45,90.45,90.45
CHFJPY,20041221,075100,90.45,90.45,90.45,90.45
CHFJPY,20041221,075200,90.45,90.47,90.45,90.46
CHFJPY,20041221,075300,90.46,90.46,90.46,90.46
CHFJPY,20041221,075400,90.45,90.45,90.44,90.44
CHFJPY,20041221,075500,90.44,90.44,90.44,90.44
CHFJPY,20041221,075600,90.43,90.43,90.43,90.43
CHFJPY,20041221,075700,90.43,90.43,90.43,90.43
CHFJPY,20041221,075800,90.43,90.43,90.43,90.43
CHFJPY,20041221,075900,90.43,90.45,90.43,90.45
CHFJPY,20041221,080000,90.46,90.46,90.45,90.46
CHFJPY,20041221,080100,90.45,90.45,90.45,90.45
CHFJPY,20041221,080200,90.45,90.45,90.42,90.43
CHFJPY,20041221,080300,90.44,90.44,90.42,90.42
CHFJPY,20041221,080400,90.42,90.42,90.42,90.42
CHFJPY,20041221,080500,90.42,90.42,90.42,90.42
CHFJPY,20041221,080600,90.42,90.42,90.42,90.42
CHFJPY,20041221,080700,90.43,90.44,90.42,90.44
CHFJPY,20041221,080800,90.43,90.44,90.43,90.43
CHFJPY,20041221,080900,90.44,90.44,90.44,90.44
CHFJPY,20041221,081000,90.44,90.44,90.42,90.42
CHFJPY,20041221,081100,90.43,90.45,90.43,90.45
CHFJPY,20041221,081200,90.44,90.47,90.44,90.47
CHFJPY,20041221,081300,90.48,90.48,90.47,90.47
CHFJPY,20041221,081400,90.46,90.48,90.46,90.48
CHFJPY,20041221,081500,90.48,90.48,90.47,90.47
CHFJPY,20041221,081600,90.47,90.47,90.47,90.47
CHFJPY,20041221,081700,90.47,90.47,90.47,90.47
CHFJPY,20041221,081800,90.48,90.48,90.47,90.47
CHFJPY,20041221,081900,90.48,90.49,90.48,90.49
CHFJPY,20041221,082000,90.48,90.48,90.46,90.46
CHFJPY,20041221,082100,90.47,90.48,90.47,90.47
CHFJPY,20041221,082200,90.47,90.47,90.47,90.47
CHFJPY,20041221,082300,90.47,90.47,90.46,90.46
CHFJPY,20041221,082400,90.47,90.47,90.47,90.47
CHFJPY,20041221,082500,90.45,90.46,90.45,90.45
CHFJPY,20041221,082600,90.44,90.48,90.44,90.48
CHFJPY,20041221,082700,90.49,90.50,90.47,90.50
CHFJPY,20041221,082800,90.49,90.49,90.48,90.48
CHFJPY,20041221,082900,90.49,90.49,90.44,90.44
CHFJPY,20041221,083000,90.43,90.43,90.41,90.41
CHFJPY,20041221,083100,90.40,90.41,90.40,90.41
CHFJPY,20041221,083200,90.40,90.41,90.40,90.41
CHFJPY,20041221,083300,90.42,90.43,90.41,90.42
CHFJPY,20041221,083400,90.41,90.41,90.40,90.40
CHFJPY,20041221,083500,90.39,90.40,90.39,90.40
CHFJPY,20041221,083600,90.39,90.39,90.38,90.38
CHFJPY,20041221,083700,90.39,90.39,90.37,90.37
CHFJPY,20041221,083800,90.37,90.38,90.37,90.38
CHFJPY,20041221,083900,90.39,90.41,90.39,90.41
CHFJPY,20041221,084000,90.40,90.41,90.38,90.39
CHFJPY,20041221,084100,90.40,90.40,90.39,90.40
CHFJPY,20041221,084200,90.39,90.39,90.38,90.39
CHFJPY,20041221,084300,90.40,90.40,90.39,90.39
CHFJPY,20041221,084400,90.40,90.40,90.37,90.38
CHFJPY,20041221,084500,90.37,90.40,90.37,90.40
CHFJPY,20041221,084600,90.39,90.39,90.37,90.37
CHFJPY,20041221,084700,90.38,90.39,90.37,90.38
CHFJPY,20041221,084800,90.37,90.39,90.37,90.38
CHFJPY,20041221,084900,90.37,90.38,90.37,90.37
CHFJPY,20041221,085000,90.37,90.38,90.37,90.38
CHFJPY,20041221,085100,90.37,90.37,90.35,90.35
CHFJPY,20041221,085200,90.34,90.37,90.34,90.36
CHFJPY,20041221,085300,90.35,90.35,90.34,90.34
CHFJPY,20041221,085400,90.33,90.33,90.32,90.33
CHFJPY,20041221,085500,90.34,90.38,90.34,90.38
CHFJPY,20041221,085600,90.39,90.39,90.39,90.39
CHFJPY,20041221,085700,90.39,90.39,90.36,90.36
CHFJPY,20041221,085800,90.37,90.38,90.37,90.38
CHFJPY,20041221,085900,90.37,90.39,90.35,90.39
CHFJPY,20041221,090000,90.40,90.40,90.37,90.38
CHFJPY,20041221,090100,90.39,90.39,90.38,90.38
CHFJPY,20041221,090200,90.37,90.38,90.37,90.37
CHFJPY,20041221,090300,90.38,90.44,90.38,90.44
CHFJPY,20041221,090400,90.45,90.45,90.43,90.45
CHFJPY,20041221,090500,90.44,90.45,90.44,90.44
CHFJPY,20041221,090600,90.45,90.45,90.44,90.44
CHFJPY,20041221,090700,90.44,90.45,90.44,90.45
CHFJPY,20041221,090800,90.44,90.44,90.44,90.44
CHFJPY,20041221,090900,90.45,90.46,90.45,90.46
CHFJPY,20041221,091000,90.47,90.47,90.47,90.47
CHFJPY,20041221,091100,90.48,90.48,90.47,90.48
CHFJPY,20041221,091200,90.49,90.50,90.48,90.49
CHFJPY,20041221,091300,90.50,90.52,90.50,90.52
CHFJPY,20041221,091400,90.51,90.52,90.50,90.52
CHFJPY,20041221,091500,90.53,90.53,90.50,90.50
CHFJPY,20041221,091600,90.51,90.52,90.50,90.50
CHFJPY,20041221,091700,90.49,90.50,90.49,90.50
CHFJPY,20041221,091800,90.51,90.51,90.50,90.50
CHFJPY,20041221,091900,90.51,90.52,90.50,90.51
CHFJPY,20041221,092000,90.50,90.51,90.49,90.49
CHFJPY,20041221,092100,90.50,90.51,90.50,90.50
CHFJPY,20041221,092200,90.49,90.50,90.48,90.49
CHFJPY,20041221,092300,90.48,90.48,90.47,90.47
CHFJPY,20041221,092400,90.46,90.47,90.45,90.47
CHFJPY,20041221,092500,90.46,90.46,90.45,90.45
CHFJPY,20041221,092600,90.46,90.46,90.44,90.44
CHFJPY,20041221,092700,90.45,90.46,90.45,90.46
CHFJPY,20041221,092800,90.47,90.47,90.45,90.46
CHFJPY,20041221,092900,90.45,90.47,90.45,90.47
CHFJPY,20041221,093000,90.46,90.46,90.44,90.44
CHFJPY,20041221,093100,90.43,90.44,90.43,90.44
CHFJPY,20041221,093200,90.45,90.45,90.43,90.43
CHFJPY,20041221,093300,90.42,90.42,90.38,90.38
CHFJPY,20041221,093400,90.39,90.39,90.39,90.39
CHFJPY,20041221,093500,90.38,90.40,90.38,90.39
CHFJPY,20041221,093600,90.40,90.41,90.40,90.41
CHFJPY,20041221,093700,90.41,90.41,90.41,90.41
CHFJPY,20041221,093800,90.42,90.43,90.41,90.43
CHFJPY,20041221,093900,90.44,90.44,90.44,90.44
CHFJPY,20041221,094000,90.44,90.44,90.43,90.43
CHFJPY,20041221,094100,90.44,90.44,90.43,90.44
CHFJPY,20041221,094200,90.45,90.45,90.44,90.45
CHFJPY,20041221,094300,90.46,90.46,90.45,90.45
CHFJPY,20041221,094400,90.46,90.46,90.43,90.43
CHFJPY,20041221,094500,90.44,90.45,90.44,90.44
CHFJPY,20041221,094600,90.44,90.46,90.44,90.46
CHFJPY,20041221,094700,90.45,90.45,90.45,90.45
CHFJPY,20041221,094800,90.45,90.45,90.45,90.45
CHFJPY,20041221,094900,90.45,90.45,90.43,90.44
CHFJPY,20041221,095000,90.45,90.45,90.44,90.44
CHFJPY,20041221,095100,90.44,90.44,90.44,90.44
CHFJPY,20041221,095200,90.44,90.45,90.44,90.45
CHFJPY,20041221,095300,90.46,90.48,90.46,90.48
CHFJPY,20041221,095400,90.49,90.49,90.47,90.47
CHFJPY,20041221,095500,90.48,90.49,90.47,90.49
CHFJPY,20041221,095600,90.50,90.53,90.50,90.52
CHFJPY,20041221,095700,90.53,90.53,90.52,90.52
CHFJPY,20041221,095800,90.51,90.52,90.51,90.52
CHFJPY,20041221,095900,90.51,90.51,90.51,90.51
CHFJPY,20041221,100000,90.51,90.51,90.50,90.51
CHFJPY,20041221,100100,90.51,90.51,90.50,90.50
CHFJPY,20041221,100200,90.51,90.51,90.50,90.51
CHFJPY,20041221,100300,90.50,90.51,90.50,90.51
CHFJPY,20041221,100400,90.52,90.52,90.51,90.51
CHFJPY,20041221,100500,90.52,90.53,90.51,90.51
CHFJPY,20041221,100600,90.51,90.52,90.51,90.52
CHFJPY,20041221,100700,90.51,90.52,90.51,90.51
CHFJPY,20041221,100800,90.52,90.52,90.51,90.51
CHFJPY,20041221,100900,90.52,90.52,90.51,90.51
CHFJPY,20041221,101000,90.50,90.51,90.50,90.51
CHFJPY,20041221,101100,90.52,90.53,90.52,90.53
CHFJPY,20041221,101200,90.52,90.52,90.50,90.50
CHFJPY,20041221,101300,90.51,90.51,90.51,90.51
CHFJPY,20041221,101400,90.51,90.52,90.51,90.52
CHFJPY,20041221,101500,90.52,90.53,90.52,90.52
CHFJPY,20041221,101600,90.51,90.52,90.51,90.51
CHFJPY,20041221,101700,90.52,90.53,90.52,90.53
CHFJPY,20041221,101800,90.52,90.53,90.52,90.53
CHFJPY,20041221,101900,90.53,90.53,90.52,90.52
CHFJPY,20041221,102000,90.51,90.51,90.51,90.51
CHFJPY,20041221,102100,90.51,90.51,90.50,90.50
CHFJPY,20041221,102200,90.51,90.51,90.50,90.50
CHFJPY,20041221,102300,90.49,90.50,90.47,90.47
CHFJPY,20041221,102400,90.48,90.50,90.48,90.49
CHFJPY,20041221,102500,90.49,90.49,90.48,90.48
CHFJPY,20041221,102600,90.47,90.47,90.46,90.47
CHFJPY,20041221,102700,90.46,90.47,90.46,90.46
CHFJPY,20041221,102800,90.47,90.47,90.46,90.47
CHFJPY,20041221,102900,90.46,90.47,90.46,90.47
CHFJPY,20041221,103000,90.46,90.47,90.46,90.47
CHFJPY,20041221,103100,90.47,90.47,90.47,90.47
CHFJPY,20041221,103200,90.46,90.47,90.46,90.46
CHFJPY,20041221,103300,90.47,90.47,90.45,90.47
CHFJPY,20041221,103400,90.47,90.47,90.47,90.47
CHFJPY,20041221,103500,90.48,90.50,90.47,90.47
CHFJPY,20041221,103600,90.48,90.49,90.48,90.49
CHFJPY,20041221,103700,90.48,90.48,90.45,90.45
CHFJPY,20041221,103800,90.46,90.47,90.46,90.47
CHFJPY,20041221,103900,90.46,90.47,90.44,90.44
CHFJPY,20041221,104000,90.43,90.44,90.42,90.42
CHFJPY,20041221,104100,90.41,90.44,90.41,90.42
CHFJPY,20041221,104200,90.41,90.41,90.38,90.39
CHFJPY,20041221,104300,90.38,90.38,90.33,90.34
CHFJPY,20041221,104400,90.35,90.36,90.35,90.36
CHFJPY,20041221,104500,90.35,90.37,90.34,90.37
CHFJPY,20041221,104600,90.38,90.41,90.38,90.41
CHFJPY,20041221,104700,90.40,90.40,90.39,90.39
CHFJPY,20041221,104800,90.40,90.41,90.39,90.40
CHFJPY,20041221,104900,90.41,90.42,90.39,90.40
CHFJPY,20041221,105000,90.41,90.41,90.39,90.40
CHFJPY,20041221,105100,90.41,90.42,90.41,90.42
CHFJPY,20041221,105200,90.41,90.45,90.40,90.45
CHFJPY,20041221,105300,90.46,90.51,90.45,90.51
CHFJPY,20041221,105400,90.53,90.53,90.49,90.49
CHFJPY,20041221,105500,90.50,90.52,90.50,90.52
CHFJPY,20041221,105600,90.51,90.51,90.50,90.51
CHFJPY,20041221,105700,90.50,90.51,90.50,90.51
CHFJPY,20041221,105800,90.50,90.51,90.50,90.51
CHFJPY,20041221,105900,90.52,90.52,90.50,90.50
CHFJPY,20041221,110000,90.51,90.51,90.51,90.51
CHFJPY,20041221,110100,90.51,90.51,90.51,90.51
CHFJPY,20041221,110200,90.52,90.53,90.51,90.51
CHFJPY,20041221,110300,90.50,90.52,90.50,90.52
CHFJPY,20041221,110400,90.53,90.53,90.52,90.53
CHFJPY,20041221,110500,90.54,90.56,90.54,90.56
CHFJPY,20041221,110600,90.57,90.57,90.56,90.56
CHFJPY,20041221,110700,90.56,90.57,90.56,90.57
CHFJPY,20041221,110800,90.56,90.57,90.56,90.56
CHFJPY,20041221,110900,90.55,90.57,90.55,90.56
CHFJPY,20041221,111000,90.57,90.61,90.56,90.61
CHFJPY,20041221,111100,90.62,90.64,90.62,90.64
CHFJPY,20041221,111200,90.63,90.63,90.62,90.63
CHFJPY,20041221,111300,90.62,90.64,90.62,90.63
CHFJPY,20041221,111400,90.64,90.64,90.63,90.64
CHFJPY,20041221,111500,90.63,90.63,90.62,90.62
CHFJPY,20041221,111600,90.63,90.64,90.62,90.64
CHFJPY,20041221,111700,90.63,90.64,90.63,90.64
CHFJPY,20041221,111800,90.63,90.64,90.62,90.62
CHFJPY,20041221,111900,90.61,90.61,90.59,90.59
CHFJPY,20041221,112000,90.60,90.60,90.58,90.59
CHFJPY,20041221,112100,90.59,90.59,90.59,90.59
CHFJPY,20041221,112200,90.60,90.61,90.59,90.61
CHFJPY,20041221,112300,90.60,90.62,90.60,90.61
CHFJPY,20041221,112400,90.62,90.62,90.61,90.62
CHFJPY,20041221,112500,90.63,90.63,90.62,90.62
CHFJPY,20041221,112600,90.63,90.64,90.63,90.64
CHFJPY,20041221,112700,90.63,90.64,90.63,90.64
CHFJPY,20041221,112800,90.63,90.64,90.63,90.63
CHFJPY,20041221,112900,90.64,90.65,90.64,90.65
CHFJPY,20041221,113000,90.66,90.66,90.65,90.66
CHFJPY,20041221,113100,90.65,90.66,90.65,90.66
CHFJPY,20041221,113200,90.65,90.65,90.64,90.64
CHFJPY,20041221,113300,90.65,90.65,90.62,90.62
CHFJPY,20041221,113400,90.63,90.64,90.61,90.61
CHFJPY,20041221,113500,90.61,90.61,90.59,90.59
CHFJPY,20041221,113600,90.58,90.60,90.58,90.60
CHFJPY,20041221,113700,90.59,90.60,90.58,90.58
CHFJPY,20041221,113800,90.59,90.59,90.58,90.58
CHFJPY,20041221,113900,90.58,90.58,90.58,90.58
CHFJPY,20041221,114000,90.59,90.59,90.59,90.59
CHFJPY,20041221,114100,90.59,90.64,90.59,90.63
CHFJPY,20041221,114200,90.63,90.63,90.63,90.63
CHFJPY,20041221,114300,90.62,90.62,90.61,90.61
CHFJPY,20041221,114400,90.62,90.62,90.61,90.62
CHFJPY,20041221,114500,90.63,90.65,90.63,90.65
CHFJPY,20041221,114600,90.65,90.65,90.65,90.65
CHFJPY,20041221,114700,90.64,90.64,90.64,90.64
CHFJPY,20041221,114800,90.64,90.64,90.63,90.64
CHFJPY,20041221,114900,90.64,90.65,90.64,90.64
CHFJPY,20041221,115000,90.65,90.65,90.64,90.64
CHFJPY,20041221,115100,90.63,90.64,90.63,90.64
CHFJPY,20041221,115200,90.63,90.63,90.63,90.63
CHFJPY,20041221,115300,90.64,90.64,90.63,90.64
CHFJPY,20041221,115400,90.63,90.64,90.63,90.64
CHFJPY,20041221,115500,90.63,90.64,90.63,90.64
CHFJPY,20041221,115600,90.64,90.64,90.63,90.64
CHFJPY,20041221,115700,90.63,90.64,90.63,90.64
CHFJPY,20041221,115800,90.65,90.65,90.65,90.65
CHFJPY,20041221,115900,90.65,90.66,90.64,90.64
CHFJPY,20041221,120000,90.64,90.64,90.64,90.64
CHFJPY,20041221,120100,90.65,90.66,90.65,90.66
CHFJPY,20041221,120200,90.67,90.67,90.66,90.66
CHFJPY,20041221,120300,90.67,90.69,90.67,90.69
CHFJPY,20041221,120400,90.68,90.68,90.67,90.67
CHFJPY,20041221,120500,90.66,90.66,90.64,90.64
CHFJPY,20041221,120600,90.65,90.66,90.64,90.66
CHFJPY,20041221,120700,90.65,90.65,90.64,90.64
CHFJPY,20041221,120800,90.65,90.65,90.64,90.64
CHFJPY,20041221,120900,90.64,90.65,90.64,90.64
CHFJPY,20041221,121000,90.65,90.65,90.64,90.64
CHFJPY,20041221,121100,90.65,90.66,90.65,90.65
CHFJPY,20041221,121200,90.64,90.65,90.64,90.65
CHFJPY,20041221,121300,90.65,90.65,90.64,90.64
CHFJPY,20041221,121400,90.66,90.66,90.65,90.66
CHFJPY,20041221,121500,90.65,90.67,90.65,90.66
CHFJPY,20041221,121600,90.67,90.67,90.67,90.67
CHFJPY,20041221,121700,90.67,90.68,90.67,90.68
CHFJPY,20041221,121800,90.67,90.69,90.67,90.69
CHFJPY,20041221,121900,90.70,90.70,90.70,90.70
CHFJPY,20041221,122000,90.70,90.70,90.69,90.69
CHFJPY,20041221,122100,90.69,90.69,90.69,90.69
CHFJPY,20041221,122200,90.68,90.69,90.68,90.69
CHFJPY,20041221,122300,90.69,90.69,90.69,90.69
CHFJPY,20041221,122400,90.70,90.72,90.70,90.70
CHFJPY,20041221,122500,90.71,90.71,90.70,90.70
CHFJPY,20041221,122600,90.70,90.72,90.70,90.72
CHFJPY,20041221,122700,90.72,90.72,90.72,90.72
CHFJPY,20041221,122800,90.71,90.71,90.71,90.71
CHFJPY,20041221,122900,90.72,90.72,90.72,90.72
CHFJPY,20041221,123000,90.72,90.72,90.71,90.72
CHFJPY,20041221,123100,90.71,90.72,90.71,90.72
CHFJPY,20041221,123200,90.73,90.75,90.73,90.75
CHFJPY,20041221,123300,90.75,90.75,90.75,90.75
CHFJPY,20041221,123400,90.74,90.75,90.74,90.75
CHFJPY,20041221,123500,90.75,90.76,90.75,90.76
CHFJPY,20041221,123600,90.77,90.78,90.77,90.77
CHFJPY,20041221,123700,90.78,90.79,90.78,90.79
CHFJPY,20041221,123800,90.78,90.78,90.78,90.78
CHFJPY,20041221,123900,90.79,90.80,90.79,90.79
CHFJPY,20041221,124000,90.78,90.80,90.78,90.79
CHFJPY,20041221,124100,90.78,90.78,90.78,90.78
CHFJPY,20041221,124200,90.79,90.79,90.78,90.78
CHFJPY,20041221,124300,90.79,90.79,90.78,90.78
CHFJPY,20041221,124400,90.78,90.78,90.78,90.78
CHFJPY,20041221,124500,90.78,90.79,90.78,90.79
CHFJPY,20041221,124600,90.79,90.79,90.78,90.78
CHFJPY,20041221,124700,90.79,90.81,90.79,90.80
CHFJPY,20041221,124800,90.81,90.83,90.81,90.82
CHFJPY,20041221,124900,90.81,90.82,90.81,90.82
CHFJPY,20041221,125000,90.83,90.83,90.82,90.83
CHFJPY,20041221,125100,90.82,90.83,90.82,90.82
CHFJPY,20041221,125200,90.81,90.81,90.80,90.80
CHFJPY,20041221,125300,90.79,90.79,90.78,90.78
CHFJPY,20041221,125400,90.79,90.81,90.79,90.81
CHFJPY,20041221,125500,90.80,90.81,90.80,90.80
CHFJPY,20041221,125600,90.79,90.79,90.79,90.79
CHFJPY,20041221,125700,90.78,90.80,90.78,90.79
CHFJPY,20041221,125800,90.80,90.80,90.80,90.80
CHFJPY,20041221,125900,90.80,90.80,90.79,90.80
CHFJPY,20041221,130000,90.81,90.81,90.80,90.80
CHFJPY,20041221,130100,90.79,90.81,90.79,90.80
CHFJPY,20041221,130200,90.81,90.81,90.80,90.81
CHFJPY,20041221,130300,90.81,90.82,90.81,90.82
CHFJPY,20041221,130400,90.81,90.82,90.81,90.82
CHFJPY,20041221,130500,90.83,90.83,90.80,90.82
CHFJPY,20041221,130600,90.83,90.83,90.80,90.80
CHFJPY,20041221,130700,90.80,90.80,90.78,90.78
CHFJPY,20041221,130800,90.79,90.79,90.78,90.78
CHFJPY,20041221,130900,90.78,90.78,90.77,90.78
CHFJPY,20041221,131000,90.77,90.77,90.77,90.77
CHFJPY,20041221,131100,90.77,90.78,90.76,90.76
CHFJPY,20041221,131200,90.75,90.76,90.75,90.76
CHFJPY,20041221,131300,90.75,90.75,90.74,90.75
CHFJPY,20041221,131400,90.74,90.74,90.71,90.74
CHFJPY,20041221,131500,90.73,90.73,90.72,90.73
CHFJPY,20041221,131600,90.73,90.73,90.73,90.73
CHFJPY,20041221,131700,90.72,90.73,90.72,90.73
CHFJPY,20041221,131800,90.72,90.74,90.72,90.74
CHFJPY,20041221,131900,90.75,90.75,90.75,90.75
CHFJPY,20041221,132000,90.75,90.75,90.75,90.75
CHFJPY,20041221,132100,90.75,90.75,90.74,90.75
CHFJPY,20041221,132200,90.74,90.74,90.73,90.74
CHFJPY,20041221,132300,90.75,90.76,90.75,90.75
CHFJPY,20041221,132400,90.76,90.76,90.76,90.76
CHFJPY,20041221,132500,90.75,90.75,90.74,90.74
CHFJPY,20041221,132600,90.74,90.74,90.73,90.73
CHFJPY,20041221,132700,90.74,90.75,90.74,90.75
CHFJPY,20041221,132800,90.75,90.75,90.74,90.75
CHFJPY,20041221,132900,90.75,90.75,90.75,90.75
CHFJPY,20041221,133000,90.75,90.75,90.75,90.75
CHFJPY,20041221,133100,90.76,90.77,90.76,90.76
CHFJPY,20041221,133200,90.77,90.77,90.75,90.75
CHFJPY,20041221,133300,90.76,90.76,90.75,90.76
CHFJPY,20041221,133400,90.75,90.76,90.75,90.76
CHFJPY,20041221,133500,90.77,90.77,90.77,90.77
CHFJPY,20041221,133600,90.78,90.78,90.77,90.77
CHFJPY,20041221,133700,90.77,90.78,90.77,90.78
CHFJPY,20041221,133800,90.78,90.78,90.77,90.77
CHFJPY,20041221,133900,90.78,90.78,90.78,90.78
CHFJPY,20041221,134000,90.78,90.78,90.76,90.78
CHFJPY,20041221,134100,90.79,90.79,90.78,90.78
CHFJPY,20041221,134200,90.77,90.79,90.77,90.79
CHFJPY,20041221,134300,90.80,90.80,90.78,90.79
CHFJPY,20041221,134400,90.78,90.78,90.78,90.78
CHFJPY,20041221,134500,90.79,90.81,90.79,90.80
CHFJPY,20041221,134600,90.80,90.80,90.80,90.80
CHFJPY,20041221,134700,90.81,90.81,90.80,90.80
CHFJPY,20041221,134800,90.79,90.79,90.78,90.78
CHFJPY,20041221,134900,90.79,90.80,90.79,90.80
CHFJPY,20041221,135000,90.79,90.79,90.79,90.79
CHFJPY,20041221,135100,90.78,90.79,90.78,90.78
CHFJPY,20041221,135200,90.77,90.77,90.75,90.76
CHFJPY,20041221,135300,90.77,90.77,90.76,90.76
CHFJPY,20041221,135400,90.76,90.76,90.75,90.76
CHFJPY,20041221,135500,90.77,90.77,90.75,90.75
CHFJPY,20041221,135600,90.75,90.76,90.75,90.76
CHFJPY,20041221,135700,90.77,90.77,90.76,90.76
CHFJPY,20041221,135800,90.77,90.78,90.77,90.78
CHFJPY,20041221,135900,90.77,90.77,90.76,90.77
CHFJPY,20041221,140000,90.77,90.77,90.77,90.77
CHFJPY,20041221,140100,90.77,90.77,90.77,90.77
CHFJPY,20041221,140200,90.78,90.78,90.77,90.78
CHFJPY,20041221,140300,90.79,90.79,90.78,90.78
CHFJPY,20041221,140400,90.77,90.78,90.77,90.78
CHFJPY,20041221,140500,90.77,90.77,90.77,90.77
CHFJPY,20041221,140600,90.78,90.78,90.76,90.77
CHFJPY,20041221,140700,90.76,90.77,90.76,90.77
CHFJPY,20041221,140800,90.76,90.76,90.76,90.76
CHFJPY,20041221,140900,90.76,90.78,90.76,90.78
CHFJPY,20041221,141000,90.77,90.78,90.76,90.77
CHFJPY,20041221,141100,90.76,90.76,90.76,90.76
CHFJPY,20041221,141200,90.77,90.77,90.75,90.75
CHFJPY,20041221,141300,90.76,90.76,90.76,90.76
CHFJPY,20041221,141400,90.77,90.77,90.77,90.77
CHFJPY,20041221,141500,90.77,90.78,90.77,90.78
CHFJPY,20041221,141600,90.77,90.78,90.77,90.77
CHFJPY,20041221,141700,90.77,90.77,90.76,90.76
CHFJPY,20041221,141800,90.77,90.77,90.76,90.77
CHFJPY,20041221,141900,90.76,90.76,90.74,90.75
CHFJPY,20041221,142000,90.74,90.74,90.74,90.74
CHFJPY,20041221,142100,90.74,90.74,90.74,90.74
CHFJPY,20041221,142200,90.75,90.75,90.74,90.74
CHFJPY,20041221,142300,90.73,90.74,90.73,90.74
CHFJPY,20041221,142400,90.75,90.76,90.75,90.76
CHFJPY,20041221,142500,90.77,90.77,90.76,90.76
CHFJPY,20041221,142600,90.75,90.75,90.73,90.74
CHFJPY,20041221,142700,90.74,90.74,90.74,90.74
CHFJPY,20041221,142800,90.73,90.74,90.72,90.72
CHFJPY,20041221,142900,90.73,90.74,90.73,90.73
CHFJPY,20041221,143000,90.74,90.77,90.74,90.77
CHFJPY,20041221,143100,90.76,90.76,90.75,90.75
CHFJPY,20041221,143200,90.74,90.74,90.74,90.74
CHFJPY,20041221,143300,90.74,90.74,90.74,90.74
CHFJPY,20041221,143400,90.75,90.75,90.74,90.74
CHFJPY,20041221,143500,90.73,90.74,90.73,90.74
CHFJPY,20041221,143600,90.75,90.75,90.74,90.75
CHFJPY,20041221,143700,90.74,90.75,90.73,90.73
CHFJPY,20041221,143800,90.74,90.74,90.73,90.74
CHFJPY,20041221,143900,90.75,90.75,90.74,90.75
CHFJPY,20041221,144000,90.75,90.75,90.72,90.72
CHFJPY,20041221,144100,90.71,90.71,90.70,90.70
CHFJPY,20041221,144200,90.71,90.71,90.69,90.69
CHFJPY,20041221,144300,90.68,90.69,90.68,90.69
CHFJPY,20041221,144400,90.70,90.71,90.69,90.69
CHFJPY,20041221,144500,90.68,90.72,90.68,90.72
CHFJPY,20041221,144600,90.71,90.72,90.71,90.71
CHFJPY,20041221,144700,90.70,90.72,90.70,90.72
CHFJPY,20041221,144800,90.70,90.71,90.70,90.71
CHFJPY,20041221,144900,90.72,90.73,90.72,90.72
CHFJPY,20041221,145000,90.71,90.71,90.70,90.70
CHFJPY,20041221,145100,90.71,90.71,90.69,90.69
CHFJPY,20041221,145200,90.70,90.71,90.70,90.70
CHFJPY,20041221,145300,90.69,90.72,90.69,90.72
CHFJPY,20041221,145400,90.73,90.74,90.69,90.69
CHFJPY,20041221,145500,90.68,90.69,90.68,90.69
CHFJPY,20041221,145600,90.70,90.71,90.70,90.71
CHFJPY,20041221,145700,90.72,90.72,90.71,90.72
CHFJPY,20041221,145800,90.71,90.71,90.66,90.67
CHFJPY,20041221,145900,90.68,90.69,90.67,90.67
CHFJPY,20041221,150000,90.66,90.67,90.64,90.64
CHFJPY,20041221,150100,90.65,90.66,90.64,90.64
CHFJPY,20041221,150200,90.65,90.66,90.65,90.66
CHFJPY,20041221,150300,90.65,90.67,90.65,90.66
CHFJPY,20041221,150400,90.67,90.67,90.67,90.67
CHFJPY,20041221,150500,90.68,90.68,90.67,90.67
CHFJPY,20041221,150600,90.67,90.67,90.67,90.67
CHFJPY,20041221,150700,90.68,90.68,90.67,90.68
CHFJPY,20041221,150800,90.67,90.67,90.66,90.67
CHFJPY,20041221,150900,90.67,90.67,90.67,90.67
CHFJPY,20041221,151000,90.69,90.69,90.67,90.67
CHFJPY,20041221,151100,90.68,90.69,90.68,90.68
CHFJPY,20041221,151200,90.69,90.69,90.68,90.69
CHFJPY,20041221,151300,90.68,90.69,90.68,90.69
CHFJPY,20041221,151400,90.70,90.70,90.69,90.70
CHFJPY,20041221,151500,90.71,90.71,90.70,90.71
CHFJPY,20041221,151600,90.72,90.72,90.70,90.70
CHFJPY,20041221,151700,90.69,90.69,90.69,90.69
CHFJPY,20041221,151800,90.69,90.71,90.69,90.71
CHFJPY,20041221,151900,90.70,90.71,90.69,90.69
CHFJPY,20041221,152000,90.70,90.70,90.69,90.69
CHFJPY,20041221,152100,90.70,90.71,90.69,90.71
CHFJPY,20041221,152200,90.70,90.72,90.70,90.72
CHFJPY,20041221,152300,90.71,90.73,90.71,90.72
CHFJPY,20041221,152400,90.73,90.74,90.73,90.74
CHFJPY,20041221,152500,90.75,90.76,90.75,90.75
CHFJPY,20041221,152600,90.75,90.75,90.74,90.74
CHFJPY,20041221,152700,90.75,90.75,90.75,90.75
CHFJPY,20041221,152800,90.75,90.76,90.75,90.75
CHFJPY,20041221,152900,90.76,90.77,90.76,90.77
CHFJPY,20041221,153000,90.76,90.77,90.76,90.76
CHFJPY,20041221,153100,90.77,90.77,90.76,90.76
CHFJPY,20041221,153200,90.76,90.76,90.76,90.76
CHFJPY,20041221,153300,90.77,90.78,90.76,90.76
CHFJPY,20041221,153400,90.77,90.77,90.76,90.76
CHFJPY,20041221,153500,90.77,90.78,90.77,90.78
CHFJPY,20041221,153600,90.79,90.80,90.79,90.80
CHFJPY,20041221,153700,90.79,90.81,90.79,90.81
CHFJPY,20041221,153800,90.80,90.80,90.79,90.80
CHFJPY,20041221,153900,90.79,90.80,90.79,90.80
CHFJPY,20041221,154000,90.79,90.79,90.77,90.79
CHFJPY,20041221,154100,90.78,90.79,90.78,90.79
CHFJPY,20041221,154200,90.80,90.80,90.77,90.77
CHFJPY,20041221,154300,90.76,90.76,90.75,90.75
CHFJPY,20041221,154400,90.76,90.76,90.75,90.75
CHFJPY,20041221,154500,90.76,90.77,90.76,90.76
CHFJPY,20041221,154600,90.76,90.76,90.76,90.76
CHFJPY,20041221,154700,90.75,90.77,90.75,90.77
CHFJPY,20041221,154800,90.76,90.78,90.76,90.78
CHFJPY,20041221,155000,90.78,90.79,90.78,90.78
CHFJPY,20041221,155100,90.77,90.78,90.76,90.76
CHFJPY,20041221,155200,90.77,90.78,90.76,90.77
CHFJPY,20041221,155300,90.78,90.78,90.78,90.78
CHFJPY,20041221,155400,90.78,90.78,90.78,90.78
CHFJPY,20041221,155500,90.78,90.78,90.76,90.78
CHFJPY,20041221,155600,90.77,90.78,90.77,90.78
CHFJPY,20041221,155700,90.78,90.78,90.78,90.78
CHFJPY,20041221,155800,90.79,90.79,90.78,90.78
CHFJPY,20041221,155900,90.77,90.78,90.77,90.78
CHFJPY,20041221,160000,90.77,90.78,90.76,90.76
CHFJPY,20041221,160100,90.77,90.78,90.77,90.78
CHFJPY,20041221,160200,90.79,90.79,90.78,90.79
CHFJPY,20041221,160300,90.80,90.80,90.79,90.80
CHFJPY,20041221,160400,90.79,90.80,90.79,90.79
CHFJPY,20041221,160500,90.80,90.80,90.80,90.80
CHFJPY,20041221,160600,90.80,90.80,90.79,90.79
CHFJPY,20041221,160700,90.78,90.78,90.75,90.76
CHFJPY,20041221,160800,90.77,90.82,90.77,90.82
CHFJPY,20041221,160900,90.81,90.85,90.81,90.85
CHFJPY,20041221,161000,90.86,90.86,90.82,90.83
CHFJPY,20041221,161100,90.84,90.85,90.84,90.84
CHFJPY,20041221,161200,90.83,90.83,90.82,90.82
CHFJPY,20041221,161300,90.81,90.83,90.81,90.82
CHFJPY,20041221,161400,90.81,90.81,90.78,90.78
CHFJPY,20041221,161500,90.79,90.81,90.79,90.80
CHFJPY,20041221,161600,90.79,90.79,90.78,90.78
CHFJPY,20041221,161700,90.78,90.78,90.78,90.78
CHFJPY,20041221,161800,90.77,90.77,90.76,90.77
CHFJPY,20041221,161900,90.76,90.76,90.72,90.72
CHFJPY,20041221,162000,90.73,90.73,90.73,90.73
CHFJPY,20041221,162100,90.72,90.74,90.72,90.74
CHFJPY,20041221,162200,90.73,90.76,90.72,90.76
CHFJPY,20041221,162300,90.75,90.75,90.73,90.74
CHFJPY,20041221,162400,90.75,90.76,90.75,90.75
CHFJPY,20041221,162500,90.74,90.76,90.74,90.76
CHFJPY,20041221,162600,90.77,90.78,90.75,90.76
CHFJPY,20041221,162700,90.75,90.75,90.72,90.72
CHFJPY,20041221,162800,90.73,90.73,90.72,90.72
CHFJPY,20041221,162900,90.71,90.72,90.71,90.72
CHFJPY,20041221,163000,90.71,90.71,90.69,90.69
CHFJPY,20041221,163100,90.68,90.69,90.67,90.69
CHFJPY,20041221,163200,90.68,90.68,90.66,90.66
CHFJPY,20041221,163300,90.65,90.66,90.64,90.66
CHFJPY,20041221,163400,90.67,90.69,90.67,90.67
CHFJPY,20041221,163500,90.66,90.66,90.64,90.65
CHFJPY,20041221,163600,90.64,90.66,90.64,90.65
CHFJPY,20041221,163700,90.66,90.66,90.63,90.63
CHFJPY,20041221,163800,90.64,90.65,90.64,90.64
CHFJPY,20041221,163900,90.63,90.64,90.63,90.63
CHFJPY,20041221,164000,90.62,90.62,90.60,90.60
CHFJPY,20041221,164100,90.61,90.63,90.61,90.63
CHFJPY,20041221,164200,90.63,90.63,90.62,90.62
CHFJPY,20041221,164300,90.61,90.61,90.57,90.57
CHFJPY,20041221,164400,90.58,90.58,90.57,90.58
CHFJPY,20041221,164500,90.58,90.58,90.58,90.58
CHFJPY,20041221,164600,90.57,90.58,90.57,90.58
CHFJPY,20041221,164700,90.57,90.57,90.56,90.56
CHFJPY,20041221,164800,90.57,90.57,90.56,90.56
CHFJPY,20041221,164900,90.57,90.57,90.56,90.57
CHFJPY,20041221,165000,90.56,90.56,90.55,90.55
CHFJPY,20041221,165100,90.54,90.55,90.54,90.55
CHFJPY,20041221,165200,90.56,90.56,90.55,90.56
CHFJPY,20041221,165300,90.57,90.58,90.56,90.58
CHFJPY,20041221,165400,90.57,90.58,90.57,90.57
CHFJPY,20041221,165500,90.56,90.57,90.56,90.56
CHFJPY,20041221,165600,90.55,90.56,90.55,90.56
CHFJPY,20041221,165700,90.57,90.57,90.57,90.57
CHFJPY,20041221,165800,90.56,90.57,90.56,90.56
CHFJPY,20041221,165900,90.57,90.58,90.57,90.58
CHFJPY,20041221,170000,90.59,90.60,90.58,90.60
CHFJPY,20041221,170100,90.61,90.61,90.59,90.59
CHFJPY,20041221,170200,90.58,90.58,90.56,90.56
CHFJPY,20041221,170300,90.57,90.57,90.56,90.57
CHFJPY,20041221,170400,90.56,90.57,90.56,90.57
CHFJPY,20041221,170500,90.56,90.56,90.54,90.55
CHFJPY,20041221,170600,90.54,90.54,90.53,90.53
CHFJPY,20041221,170700,90.54,90.55,90.54,90.55
CHFJPY,20041221,170800,90.56,90.56,90.56,90.56
CHFJPY,20041221,170900,90.55,90.56,90.54,90.54
CHFJPY,20041221,171000,90.55,90.55,90.53,90.55
CHFJPY,20041221,171100,90.56,90.56,90.55,90.56
CHFJPY,20041221,171200,90.56,90.56,90.55,90.55
CHFJPY,20041221,171300,90.55,90.55,90.54,90.54
CHFJPY,20041221,171400,90.55,90.55,90.54,90.54
CHFJPY,20041221,171500,90.55,90.55,90.53,90.53
CHFJPY,20041221,171600,90.54,90.54,90.52,90.52
CHFJPY,20041221,171700,90.53,90.53,90.52,90.53
CHFJPY,20041221,171800,90.52,90.54,90.52,90.54
CHFJPY,20041221,171900,90.55,90.55,90.54,90.55
CHFJPY,20041221,172100,90.55,90.55,90.53,90.55
CHFJPY,20041221,172200,90.53,90.53,90.53,90.53
CHFJPY,20041221,172300,90.53,90.53,90.52,90.53
CHFJPY,20041221,172400,90.53,90.53,90.53,90.53
CHFJPY,20041221,172500,90.53,90.54,90.53,90.53
CHFJPY,20041221,172600,90.52,90.53,90.52,90.53
CHFJPY,20041221,172700,90.53,90.53,90.52,90.52
CHFJPY,20041221,172800,90.53,90.53,90.53,90.53
CHFJPY,20041221,172900,90.53,90.53,90.53,90.53
CHFJPY,20041221,173000,90.54,90.54,90.50,90.50
CHFJPY,20041221,173100,90.51,90.51,90.50,90.50
CHFJPY,20041221,173200,90.51,90.51,90.50,90.51
CHFJPY,20041221,173300,90.50,90.51,90.50,90.50
CHFJPY,20041221,173400,90.49,90.49,90.48,90.49
CHFJPY,20041221,173500,90.47,90.47,90.46,90.47
CHFJPY,20041221,173600,90.48,90.48,90.44,90.44
CHFJPY,20041221,173700,90.43,90.44,90.43,90.44
CHFJPY,20041221,173800,90.43,90.43,90.42,90.42
CHFJPY,20041221,173900,90.42,90.42,90.41,90.41
CHFJPY,20041221,174000,90.42,90.43,90.42,90.42
CHFJPY,20041221,174100,90.43,90.43,90.41,90.41
CHFJPY,20041221,174200,90.42,90.42,90.40,90.40
CHFJPY,20041221,174300,90.41,90.42,90.41,90.41
CHFJPY,20041221,174400,90.40,90.40,90.40,90.40
CHFJPY,20041221,174500,90.39,90.40,90.38,90.39
CHFJPY,20041221,174600,90.38,90.39,90.38,90.39
CHFJPY,20041221,174700,90.38,90.38,90.38,90.38
CHFJPY,20041221,174800,90.37,90.39,90.37,90.39
CHFJPY,20041221,174900,90.40,90.41,90.40,90.41
CHFJPY,20041221,175000,90.42,90.43,90.42,90.42
CHFJPY,20041221,175100,90.43,90.44,90.43,90.44
CHFJPY,20041221,175200,90.45,90.46,90.45,90.46
CHFJPY,20041221,175300,90.46,90.46,90.46,90.46
CHFJPY,20041221,175400,90.46,90.46,90.46,90.46
CHFJPY,20041221,175500,90.45,90.46,90.45,90.45
CHFJPY,20041221,175600,90.46,90.46,90.46,90.46
CHFJPY,20041221,175700,90.46,90.47,90.45,90.47
CHFJPY,20041221,175800,90.48,90.48,90.47,90.47
CHFJPY,20041221,175900,90.46,90.47,90.46,90.47
CHFJPY,20041221,180000,90.47,90.48,90.47,90.48
CHFJPY,20041221,180100,90.47,90.47,90.47,90.47
CHFJPY,20041221,180200,90.48,90.49,90.47,90.49
CHFJPY,20041221,180300,90.48,90.50,90.48,90.50
CHFJPY,20041221,180400,90.49,90.50,90.49,90.50
CHFJPY,20041221,180500,90.49,90.50,90.49,90.50
CHFJPY,20041221,180600,90.49,90.50,90.49,90.49
CHFJPY,20041221,180700,90.48,90.48,90.47,90.47
CHFJPY,20041221,180800,90.48,90.48,90.48,90.48
CHFJPY,20041221,180900,90.47,90.48,90.47,90.48
CHFJPY,20041221,181000,90.47,90.48,90.47,90.47
CHFJPY,20041221,181100,90.47,90.47,90.47,90.47
CHFJPY,20041221,181200,90.48,90.48,90.47,90.48
CHFJPY,20041221,181300,90.49,90.49,90.45,90.45
CHFJPY,20041221,181400,90.46,90.47,90.46,90.46
CHFJPY,20041221,181500,90.45,90.46,90.45,90.46
CHFJPY,20041221,181600,90.47,90.47,90.47,90.47
CHFJPY,20041221,181700,90.48,90.48,90.47,90.48
CHFJPY,20041221,181800,90.47,90.47,90.46,90.47
CHFJPY,20041221,181900,90.46,90.49,90.46,90.49
CHFJPY,20041221,182000,90.50,90.50,90.49,90.49
CHFJPY,20041221,182100,90.48,90.50,90.48,90.50
CHFJPY,20041221,182200,90.50,90.50,90.50,90.50
CHFJPY,20041221,182300,90.50,90.50,90.47,90.47
CHFJPY,20041221,182400,90.46,90.46,90.44,90.44
CHFJPY,20041221,182500,90.44,90.44,90.44,90.44
CHFJPY,20041221,182600,90.45,90.46,90.45,90.46
CHFJPY,20041221,182700,90.47,90.47,90.47,90.47
CHFJPY,20041221,182800,90.47,90.47,90.47,90.47
CHFJPY,20041221,182900,90.47,90.47,90.46,90.46
CHFJPY,20041221,183000,90.46,90.46,90.46,90.46
CHFJPY,20041221,183100,90.46,90.47,90.46,90.47
CHFJPY,20041221,183200,90.46,90.46,90.45,90.46
CHFJPY,20041221,183300,90.47,90.48,90.45,90.45
CHFJPY,20041221,183400,90.46,90.47,90.46,90.47
CHFJPY,20041221,183500,90.46,90.46,90.46,90.46
CHFJPY,20041221,183600,90.45,90.45,90.44,90.44
CHFJPY,20041221,183700,90.45,90.47,90.45,90.47
CHFJPY,20041221,183800,90.46,90.47,90.46,90.47
CHFJPY,20041221,183900,90.46,90.46,90.45,90.45
CHFJPY,20041221,184000,90.45,90.45,90.45,90.45
CHFJPY,20041221,184200,90.45,90.46,90.44,90.46
CHFJPY,20041221,184300,90.47,90.47,90.45,90.45
CHFJPY,20041221,184400,90.47,90.49,90.47,90.49
CHFJPY,20041221,184500,90.48,90.49,90.48,90.48
CHFJPY,20041221,184600,90.49,90.51,90.49,90.51
CHFJPY,20041221,184700,90.52,90.52,90.50,90.50
CHFJPY,20041221,184800,90.49,90.50,90.49,90.49
CHFJPY,20041221,184900,90.48,90.49,90.48,90.49
CHFJPY,20041221,185000,90.50,90.50,90.49,90.50
CHFJPY,20041221,185100,90.49,90.49,90.49,90.49
CHFJPY,20041221,185200,90.48,90.49,90.48,90.49
CHFJPY,20041221,185300,90.50,90.52,90.50,90.52
CHFJPY,20041221,185400,90.53,90.53,90.52,90.53
CHFJPY,20041221,185500,90.52,90.53,90.52,90.53
CHFJPY,20041221,185600,90.53,90.53,90.52,90.52
CHFJPY,20041221,185700,90.52,90.53,90.52,90.52
CHFJPY,20041221,185800,90.53,90.53,90.50,90.51
CHFJPY,20041221,185900,90.50,90.52,90.50,90.52
CHFJPY,20041221,190000,90.51,90.52,90.51,90.52
CHFJPY,20041221,190100,90.53,90.53,90.53,90.53
CHFJPY,20041221,190200,90.53,90.53,90.53,90.53
CHFJPY,20041221,190300,90.53,90.53,90.51,90.51
CHFJPY,20041221,190400,90.51,90.52,90.51,90.52
CHFJPY,20041221,190500,90.51,90.51,90.51,90.51
CHFJPY,20041221,190600,90.52,90.53,90.51,90.52
CHFJPY,20041221,190700,90.51,90.53,90.51,90.53
CHFJPY,20041221,190800,90.52,90.53,90.52,90.53
CHFJPY,20041221,190900,90.52,90.52,90.50,90.50
CHFJPY,20041221,191000,90.50,90.50,90.50,90.50
CHFJPY,20041221,191100,90.51,90.52,90.51,90.51
CHFJPY,20041221,191200,90.52,90.53,90.52,90.53
CHFJPY,20041221,191300,90.53,90.53,90.53,90.53
CHFJPY,20041221,191400,90.52,90.52,90.52,90.52
CHFJPY,20041221,191500,90.53,90.53,90.51,90.51
CHFJPY,20041221,191600,90.50,90.50,90.49,90.50
CHFJPY,20041221,191700,90.49,90.49,90.48,90.49
CHFJPY,20041221,191800,90.49,90.49,90.49,90.49
CHFJPY,20041221,191900,90.48,90.48,90.44,90.45
CHFJPY,20041221,192000,90.46,90.47,90.45,90.47
CHFJPY,20041221,192100,90.47,90.47,90.47,90.47
CHFJPY,20041221,192200,90.47,90.48,90.47,90.48
CHFJPY,20041221,192300,90.47,90.48,90.47,90.48
CHFJPY,20041221,192400,90.48,90.48,90.47,90.47
CHFJPY,20041221,192500,90.48,90.48,90.48,90.48
CHFJPY,20041221,192600,90.48,90.49,90.48,90.49
CHFJPY,20041221,192700,90.49,90.50,90.49,90.49
CHFJPY,20041221,192800,90.48,90.48,90.48,90.48
CHFJPY,20041221,192900,90.48,90.49,90.48,90.49
CHFJPY,20041221,193000,90.50,90.50,90.50,90.50
CHFJPY,20041221,193100,90.51,90.53,90.51,90.51
CHFJPY,20041221,193200,90.51,90.51,90.51,90.51
CHFJPY,20041221,193300,90.50,90.52,90.50,90.52
CHFJPY,20041221,193400,90.52,90.52,90.51,90.51
CHFJPY,20041221,193500,90.52,90.52,90.51,90.51
CHFJPY,20041221,193600,90.52,90.52,90.51,90.51
CHFJPY,20041221,193700,90.52,90.52,90.51,90.51
CHFJPY,20041221,193800,90.50,90.50,90.49,90.50
CHFJPY,20041221,193900,90.51,90.52,90.51,90.51
CHFJPY,20041221,194000,90.52,90.52,90.51,90.51
CHFJPY,20041221,194100,90.50,90.50,90.50,90.50
CHFJPY,20041221,194200,90.50,90.50,90.49,90.50
CHFJPY,20041221,194300,90.49,90.49,90.49,90.49
CHFJPY,20041221,194400,90.49,90.50,90.49,90.50
CHFJPY,20041221,194500,90.50,90.50,90.49,90.49
CHFJPY,20041221,194600,90.48,90.48,90.48,90.48
CHFJPY,20041221,194700,90.47,90.48,90.47,90.48
CHFJPY,20041221,194800,90.49,90.49,90.49,90.49
CHFJPY,20041221,194900,90.50,90.50,90.49,90.49
CHFJPY,20041221,195000,90.50,90.50,90.49,90.49
CHFJPY,20041221,195100,90.50,90.50,90.49,90.49
CHFJPY,20041221,195200,90.50,90.50,90.50,90.50
CHFJPY,20041221,195300,90.50,90.50,90.49,90.50
CHFJPY,20041221,195400,90.51,90.51,90.50,90.50
CHFJPY,20041221,195500,90.50,90.50,90.50,90.50
CHFJPY,20041221,195600,90.51,90.51,90.50,90.50
CHFJPY,20041221,195700,90.50,90.50,90.50,90.50
CHFJPY,20041221,195800,90.50,90.51,90.50,90.51
CHFJPY,20041221,195900,90.51,90.51,90.50,90.50
CHFJPY,20041221,200000,90.50,90.50,90.49,90.49
CHFJPY,20041221,200100,90.49,90.50,90.49,90.50
CHFJPY,20041221,200200,90.50,90.50,90.50,90.50
CHFJPY,20041221,200300,90.50,90.50,90.49,90.49
CHFJPY,20041221,200400,90.50,90.50,90.50,90.50
CHFJPY,20041221,200500,90.50,90.50,90.50,90.50
CHFJPY,20041221,200600,90.49,90.50,90.49,90.49
CHFJPY,20041221,200700,90.50,90.50,90.49,90.50
CHFJPY,20041221,200800,90.50,90.50,90.49,90.49
CHFJPY,20041221,200900,90.49,90.49,90.49,90.49
CHFJPY,20041221,201000,90.49,90.49,90.49,90.49
CHFJPY,20041221,201100,90.48,90.48,90.47,90.47
CHFJPY,20041221,201200,90.48,90.48,90.47,90.47
CHFJPY,20041221,201300,90.48,90.49,90.48,90.49
CHFJPY,20041221,201400,90.48,90.49,90.48,90.49
CHFJPY,20041221,201500,90.49,90.49,90.49,90.49
CHFJPY,20041221,201600,90.49,90.49,90.49,90.49
CHFJPY,20041221,201700,90.49,90.49,90.48,90.48
CHFJPY,20041221,201800,90.48,90.48,90.48,90.48
CHFJPY,20041221,201900,90.48,90.48,90.48,90.48
CHFJPY,20041221,202000,90.49,90.49,90.47,90.47
CHFJPY,20041221,202100,90.48,90.48,90.46,90.46
CHFJPY,20041221,202200,90.47,90.48,90.47,90.48
CHFJPY,20041221,202300,90.49,90.49,90.47,90.47
CHFJPY,20041221,202400,90.46,90.47,90.46,90.47
CHFJPY,20041221,202500,90.47,90.47,90.47,90.47
CHFJPY,20041221,202600,90.46,90.47,90.46,90.47
CHFJPY,20041221,202700,90.47,90.48,90.47,90.48
CHFJPY,20041221,202800,90.48,90.48,90.48,90.48
CHFJPY,20041221,202900,90.47,90.47,90.45,90.45
CHFJPY,20041221,203000,90.46,90.47,90.45,90.45
CHFJPY,20041221,203100,90.45,90.46,90.45,90.45
CHFJPY,20041221,203200,90.44,90.45,90.44,90.45
CHFJPY,20041221,203300,90.44,90.44,90.43,90.43
CHFJPY,20041221,203400,90.43,90.43,90.42,90.42
CHFJPY,20041221,203500,90.43,90.45,90.43,90.43
CHFJPY,20041221,203600,90.44,90.44,90.44,90.44
CHFJPY,20041221,203700,90.43,90.44,90.43,90.44
CHFJPY,20041221,203800,90.44,90.44,90.43,90.43
CHFJPY,20041221,203900,90.42,90.42,90.42,90.42
CHFJPY,20041221,204000,90.43,90.44,90.43,90.43
CHFJPY,20041221,204100,90.42,90.44,90.42,90.44
CHFJPY,20041221,204200,90.43,90.44,90.43,90.43
CHFJPY,20041221,204300,90.44,90.44,90.44,90.44
CHFJPY,20041221,204400,90.45,90.45,90.44,90.44
CHFJPY,20041221,204500,90.43,90.43,90.42,90.43
CHFJPY,20041221,204600,90.44,90.44,90.44,90.44
CHFJPY,20041221,204700,90.43,90.44,90.42,90.42
CHFJPY,20041221,204800,90.41,90.41,90.40,90.41
CHFJPY,20041221,204900,90.40,90.41,90.40,90.40
CHFJPY,20041221,205000,90.41,90.42,90.40,90.42
CHFJPY,20041221,205100,90.43,90.44,90.43,90.44
CHFJPY,20041221,205200,90.44,90.44,90.44,90.44
CHFJPY,20041221,205300,90.44,90.44,90.44,90.44
CHFJPY,20041221,205400,90.44,90.45,90.44,90.45
CHFJPY,20041221,205500,90.44,90.44,90.44,90.44
CHFJPY,20041221,205600,90.44,90.44,90.44,90.44
CHFJPY,20041221,205700,90.45,90.45,90.43,90.43
CHFJPY,20041221,205800,90.44,90.47,90.44,90.47
CHFJPY,20041221,205900,90.46,90.47,90.46,90.47
CHFJPY,20041221,210000,90.47,90.48,90.47,90.47
CHFJPY,20041221,210100,90.46,90.47,90.46,90.47
CHFJPY,20041221,210200,90.48,90.49,90.47,90.49
CHFJPY,20041221,210300,90.48,90.50,90.48,90.50
CHFJPY,20041221,210400,90.50,90.50,90.50,90.50
CHFJPY,20041221,210500,90.50,90.50,90.50,90.50
CHFJPY,20041221,210600,90.50,90.50,90.50,90.50
CHFJPY,20041221,210700,90.50,90.50,90.50,90.50
CHFJPY,20041221,210800,90.51,90.51,90.50,90.50
CHFJPY,20041221,210900,90.49,90.49,90.49,90.49
CHFJPY,20041221,211000,90.49,90.49,90.48,90.48
CHFJPY,20041221,211100,90.47,90.47,90.47,90.47
CHFJPY,20041221,211200,90.48,90.48,90.48,90.48
CHFJPY,20041221,211300,90.48,90.49,90.48,90.49
CHFJPY,20041221,211400,90.48,90.48,90.48,90.48
CHFJPY,20041221,211500,90.48,90.49,90.48,90.49
CHFJPY,20041221,211600,90.49,90.49,90.48,90.49
CHFJPY,20041221,211700,90.48,90.49,90.48,90.49
CHFJPY,20041221,211800,90.49,90.49,90.49,90.49
CHFJPY,20041221,211900,90.49,90.49,90.49,90.49
CHFJPY,20041221,212000,90.50,90.52,90.50,90.51
CHFJPY,20041221,212100,90.51,90.51,90.51,90.51
CHFJPY,20041221,212200,90.51,90.51,90.51,90.51
CHFJPY,20041221,212300,90.51,90.51,90.51,90.51
CHFJPY,20041221,212400,90.50,90.50,90.50,90.50
CHFJPY,20041221,212500,90.51,90.51,90.51,90.51
CHFJPY,20041221,212600,90.52,90.52,90.52,90.52
CHFJPY,20041221,212700,90.52,90.53,90.52,90.53
CHFJPY,20041221,212800,90.53,90.53,90.53,90.53
CHFJPY,20041221,212900,90.52,90.53,90.52,90.52
CHFJPY,20041221,213000,90.52,90.52,90.52,90.52
CHFJPY,20041221,213100,90.51,90.51,90.51,90.51
CHFJPY,20041221,213200,90.51,90.52,90.51,90.52
CHFJPY,20041221,213300,90.51,90.51,90.51,90.51
CHFJPY,20041221,213400,90.52,90.52,90.51,90.51
CHFJPY,20041221,213500,90.52,90.52,90.51,90.51
CHFJPY,20041221,213600,90.51,90.51,90.51,90.51
CHFJPY,20041221,213700,90.52,90.52,90.52,90.52
CHFJPY,20041221,213800,90.52,90.52,90.51,90.52
CHFJPY,20041221,213900,90.51,90.51,90.51,90.51
CHFJPY,20041221,214000,90.52,90.53,90.52,90.53
CHFJPY,20041221,214100,90.53,90.53,90.53,90.53
CHFJPY,20041221,214200,90.53,90.53,90.53,90.53
CHFJPY,20041221,214300,90.53,90.53,90.53,90.53
CHFJPY,20041221,214400,90.53,90.53,90.53,90.53
CHFJPY,20041221,214500,90.53,90.53,90.53,90.53
CHFJPY,20041221,214600,90.52,90.53,90.52,90.52
CHFJPY,20041221,214700,90.51,90.51,90.50,90.50
CHFJPY,20041221,214800,90.50,90.50,90.50,90.50
CHFJPY,20041221,214900,90.49,90.51,90.49,90.51
CHFJPY,20041221,215000,90.52,90.52,90.51,90.51
CHFJPY,20041221,215100,90.50,90.50,90.49,90.49
CHFJPY,20041221,215200,90.50,90.50,90.50,90.50
CHFJPY,20041221,215300,90.50,90.51,90.50,90.50
CHFJPY,20041221,215400,90.50,90.50,90.50,90.50
CHFJPY,20041221,215500,90.49,90.49,90.48,90.48
CHFJPY,20041221,215600,90.49,90.49,90.48,90.48
CHFJPY,20041221,215700,90.48,90.48,90.48,90.48
CHFJPY,20041221,215800,90.48,90.48,90.48,90.48
CHFJPY,20041221,215900,90.47,90.47,90.47,90.47
CHFJPY,20041221,220000,90.47,90.47,90.47,90.47
CHFJPY,20041221,220100,90.47,90.47,90.47,90.47
CHFJPY,20041221,220200,90.46,90.46,90.46,90.46
CHFJPY,20041221,220300,90.47,90.47,90.46,90.47
CHFJPY,20041221,220400,90.46,90.48,90.46,90.48
CHFJPY,20041221,220500,90.47,90.47,90.45,90.45
CHFJPY,20041221,220600,90.44,90.46,90.44,90.46
CHFJPY,20041221,220700,90.46,90.46,90.46,90.46
CHFJPY,20041221,220800,90.47,90.47,90.47,90.47
CHFJPY,20041221,220900,90.47,90.47,90.47,90.47
CHFJPY,20041221,221000,90.47,90.48,90.47,90.47
CHFJPY,20041221,221100,90.47,90.47,90.47,90.47
CHFJPY,20041221,221200,90.46,90.46,90.46,90.46
CHFJPY,20041221,221300,90.47,90.47,90.47,90.47
CHFJPY,20041221,221400,90.47,90.47,90.47,90.47
CHFJPY,20041221,221500,90.47,90.47,90.47,90.47
CHFJPY,20041221,221600,90.47,90.47,90.47,90.47
CHFJPY,20041221,221700,90.47,90.48,90.47,90.47
CHFJPY,20041221,221800,90.47,90.47,90.47,90.47
CHFJPY,20041221,221900,90.47,90.47,90.47,90.47
CHFJPY,20041221,222000,90.47,90.47,90.47,90.47
CHFJPY,20041221,222100,90.47,90.47,90.47,90.47
CHFJPY,20041221,222300,90.47,90.47,90.46,90.46
CHFJPY,20041221,222400,90.47,90.47,90.46,90.46
CHFJPY,20041221,222500,90.45,90.45,90.44,90.44
CHFJPY,20041221,222600,90.45,90.45,90.45,90.45
CHFJPY,20041221,222700,90.45,90.45,90.44,90.45
CHFJPY,20041221,222800,90.46,90.46,90.45,90.45
CHFJPY,20041221,222900,90.45,90.47,90.45,90.47
CHFJPY,20041221,223000,90.46,90.47,90.46,90.46
CHFJPY,20041221,223100,90.45,90.45,90.45,90.45
CHFJPY,20041221,223200,90.45,90.45,90.45,90.45
CHFJPY,20041221,223300,90.45,90.45,90.45,90.45
CHFJPY,20041221,223400,90.45,90.45,90.45,90.45
CHFJPY,20041221,223500,90.45,90.46,90.45,90.46
CHFJPY,20041221,223600,90.46,90.46,90.46,90.46
CHFJPY,20041221,223700,90.46,90.46,90.44,90.44
CHFJPY,20041221,223800,90.43,90.44,90.43,90.44
CHFJPY,20041221,223900,90.44,90.44,90.44,90.44
CHFJPY,20041221,224000,90.44,90.45,90.44,90.45
CHFJPY,20041221,224100,90.44,90.44,90.44,90.44
CHFJPY,20041221,224200,90.44,90.44,90.43,90.43
CHFJPY,20041221,224300,90.44,90.44,90.44,90.44
CHFJPY,20041221,224400,90.44,90.44,90.44,90.44
CHFJPY,20041221,224500,90.44,90.44,90.44,90.44
CHFJPY,20041221,224600,90.44,90.45,90.44,90.45
CHFJPY,20041221,224700,90.45,90.45,90.45,90.45
CHFJPY,20041221,224800,90.46,90.47,90.46,90.47
CHFJPY,20041221,224900,90.47,90.47,90.47,90.47
CHFJPY,20041221,225000,90.47,90.47,90.47,90.47
CHFJPY,20041221,225100,90.47,90.47,90.46,90.46
CHFJPY,20041221,225200,90.47,90.47,90.46,90.46
CHFJPY,20041221,225300,90.45,90.46,90.45,90.45
CHFJPY,20041221,225400,90.45,90.45,90.44,90.44
CHFJPY,20041221,225500,90.45,90.45,90.44,90.45
CHFJPY,20041221,225600,90.44,90.44,90.44,90.44
CHFJPY,20041221,225700,90.43,90.44,90.43,90.44
CHFJPY,20041221,225800,90.43,90.44,90.43,90.43
CHFJPY,20041221,225900,90.42,90.43,90.42,90.43
CHFJPY,20041221,230000,90.43,90.43,90.43,90.43
CHFJPY,20041221,230100,90.43,90.43,90.43,90.43
CHFJPY,20041221,230200,90.42,90.42,90.42,90.42
CHFJPY,20041221,230300,90.42,90.43,90.42,90.43
CHFJPY,20041221,230400,90.44,90.44,90.44,90.44
CHFJPY,20041221,230500,90.43,90.43,90.43,90.43
CHFJPY,20041221,230600,90.42,90.43,90.42,90.43
CHFJPY,20041221,230700,90.44,90.44,90.44,90.44
CHFJPY,20041221,230800,90.44,90.44,90.44,90.44
CHFJPY,20041221,230900,90.44,90.44,90.44,90.44
CHFJPY,20041221,231000,90.44,90.44,90.42,90.42
CHFJPY,20041221,231100,90.41,90.41,90.40,90.41
CHFJPY,20041221,231200,90.42,90.42,90.42,90.42
CHFJPY,20041221,231300,90.42,90.43,90.42,90.43
CHFJPY,20041221,231400,90.42,90.45,90.42,90.45
CHFJPY,20041221,231500,90.45,90.45,90.45,90.45
CHFJPY,20041221,231600,90.45,90.45,90.45,90.45
CHFJPY,20041221,231700,90.45,90.45,90.45,90.45
CHFJPY,20041221,231800,90.44,90.45,90.44,90.44
CHFJPY,20041221,231900,90.45,90.45,90.45,90.45
CHFJPY,20041221,232000,90.44,90.46,90.44,90.45
CHFJPY,20041221,232100,90.46,90.46,90.45,90.45
CHFJPY,20041221,232200,90.44,90.46,90.44,90.46
CHFJPY,20041221,232300,90.45,90.45,90.43,90.43
CHFJPY,20041221,232400,90.44,90.44,90.43,90.43
CHFJPY,20041221,232500,90.42,90.44,90.42,90.44
CHFJPY,20041221,232600,90.44,90.44,90.44,90.44
CHFJPY,20041221,232700,90.44,90.44,90.44,90.44
CHFJPY,20041221,232800,90.44,90.44,90.44,90.44
CHFJPY,20041221,232900,90.44,90.44,90.44,90.44
CHFJPY,20041221,233000,90.44,90.44,90.43,90.43
CHFJPY,20041221,233100,90.42,90.42,90.42,90.42
CHFJPY,20041221,233200,90.42,90.42,90.41,90.41
CHFJPY,20041221,233300,90.40,90.41,90.39,90.41
CHFJPY,20041221,233400,90.40,90.40,90.38,90.40
CHFJPY,20041221,233500,90.41,90.41,90.41,90.41
CHFJPY,20041221,233600,90.41,90.41,90.41,90.41
CHFJPY,20041221,233700,90.41,90.42,90.41,90.42
CHFJPY,20041221,233800,90.42,90.43,90.42,90.43
CHFJPY,20041221,233900,90.43,90.43,90.43,90.43
CHFJPY,20041221,234000,90.42,90.43,90.42,90.42
CHFJPY,20041221,234100,90.43,90.43,90.43,90.43
CHFJPY,20041221,234200,90.44,90.44,90.44,90.44
CHFJPY,20041221,234300,90.44,90.46,90.44,90.46
CHFJPY,20041221,234400,90.47,90.47,90.46,90.46
CHFJPY,20041221,234500,90.47,90.47,90.47,90.47
CHFJPY,20041221,234600,90.47,90.47,90.47,90.47
CHFJPY,20041221,234700,90.47,90.47,90.47,90.47
CHFJPY,20041221,234800,90.47,90.47,90.47,90.47
CHFJPY,20041221,234900,90.47,90.47,90.47,90.47
CHFJPY,20041221,235000,90.47,90.47,90.47,90.47
CHFJPY,20041221,235100,90.47,90.47,90.47,90.47
CHFJPY,20041221,235200,90.47,90.47,90.46,90.46
CHFJPY,20041221,235300,90.45,90.46,90.45,90.46
CHFJPY,20041221,235400,90.46,90.46,90.46,90.46
CHFJPY,20041221,235500,90.45,90.47,90.45,90.47
CHFJPY,20041221,235600,90.47,90.47,90.47,90.47
CHFJPY,20041221,235700,90.47,90.47,90.47,90.47
CHFJPY,20041221,235800,90.46,90.47,90.46,90.47
CHFJPY,20041221,235900,90.45,90.47,90.45,90.47
CHFJPY,20041222,000000,90.46,90.47,90.46,90.47
USDCAD,20041221,000100,1.2279,1.2279,1.2279,1.2279
USDCAD,20041221,000200,1.2279,1.2279,1.2279,1.2279
USDCAD,20041221,000300,1.2279,1.2279,1.2279,1.2279
USDCAD,20041221,000400,1.2279,1.2279,1.2279,1.2279
USDCAD,20041221,000500,1.2280,1.2280,1.2279,1.2280
USDCAD,20041221,000600,1.2280,1.2280,1.2280,1.2280
USDCAD,20041221,000700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041221,000800,1.2281,1.2281,1.2281,1.2281
USDCAD,20041221,000900,1.2281,1.2281,1.2281,1.2281
USDCAD,20041221,001000,1.2281,1.2281,1.2280,1.2280
USDCAD,20041221,001100,1.2281,1.2281,1.2281,1.2281
USDCAD,20041221,001200,1.2281,1.2282,1.2281,1.2282
USDCAD,20041221,001300,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,001400,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,001500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041221,001600,1.2284,1.2285,1.2284,1.2285
USDCAD,20041221,001700,1.2285,1.2285,1.2285,1.2285
USDCAD,20041221,001800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041221,001900,1.2284,1.2284,1.2284,1.2284
USDCAD,20041221,002000,1.2284,1.2285,1.2284,1.2285
USDCAD,20041221,002100,1.2286,1.2286,1.2286,1.2286
USDCAD,20041221,002200,1.2285,1.2285,1.2285,1.2285
USDCAD,20041221,002300,1.2284,1.2284,1.2284,1.2284
USDCAD,20041221,002400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041221,002500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041221,002600,1.2284,1.2284,1.2284,1.2284
USDCAD,20041221,002700,1.2284,1.2284,1.2284,1.2284
USDCAD,20041221,002800,1.2284,1.2284,1.2283,1.2283
USDCAD,20041221,002900,1.2284,1.2286,1.2284,1.2286
USDCAD,20041221,003000,1.2286,1.2287,1.2286,1.2287
USDCAD,20041221,003100,1.2286,1.2286,1.2286,1.2286
USDCAD,20041221,003200,1.2286,1.2288,1.2286,1.2288
USDCAD,20041221,003300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,003400,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,003500,1.2287,1.2287,1.2286,1.2287
USDCAD,20041221,003600,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,003700,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,003800,1.2286,1.2289,1.2286,1.2289
USDCAD,20041221,003900,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,004000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,004100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,004200,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,004300,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,004400,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,004500,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,004600,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,004700,1.2289,1.2289,1.2288,1.2288
USDCAD,20041221,004800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,004900,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,005000,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,005100,1.2288,1.2289,1.2288,1.2289
USDCAD,20041221,005200,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,005300,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,005400,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,005500,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,005600,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,005700,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,005800,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,005900,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,010000,1.2289,1.2290,1.2289,1.2290
USDCAD,20041221,010100,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,010200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,010300,1.2291,1.2292,1.2291,1.2292
USDCAD,20041221,010400,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,010500,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,010600,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,010700,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,010800,1.2290,1.2290,1.2289,1.2289
USDCAD,20041221,010900,1.2288,1.2288,1.2286,1.2287
USDCAD,20041221,011000,1.2286,1.2287,1.2286,1.2287
USDCAD,20041221,011100,1.2287,1.2287,1.2286,1.2286
USDCAD,20041221,011200,1.2286,1.2286,1.2286,1.2286
USDCAD,20041221,011300,1.2287,1.2289,1.2287,1.2287
USDCAD,20041221,011400,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,011500,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,011600,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,011700,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,011800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,011900,1.2287,1.2288,1.2287,1.2288
USDCAD,20041221,012000,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,012100,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,012200,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,012300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,012400,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,012500,1.2289,1.2289,1.2288,1.2288
USDCAD,20041221,012600,1.2289,1.2290,1.2289,1.2290
USDCAD,20041221,012800,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,012900,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,013000,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,013100,1.2290,1.2291,1.2290,1.2291
USDCAD,20041221,013200,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,013300,1.2291,1.2293,1.2291,1.2293
USDCAD,20041221,013400,1.2293,1.2293,1.2293,1.2293
USDCAD,20041221,013500,1.2293,1.2293,1.2293,1.2293
USDCAD,20041221,013600,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,013700,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,013800,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,013900,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,014000,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,014100,1.2291,1.2292,1.2291,1.2292
USDCAD,20041221,014200,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,014300,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,014400,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,014500,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,014600,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,014700,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,014800,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,014900,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,015000,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,015100,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,015200,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,015300,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,015400,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,015500,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,015600,1.2290,1.2290,1.2288,1.2289
USDCAD,20041221,015700,1.2289,1.2289,1.2288,1.2288
USDCAD,20041221,015800,1.2287,1.2287,1.2286,1.2286
USDCAD,20041221,015900,1.2286,1.2286,1.2286,1.2286
USDCAD,20041221,020000,1.2286,1.2287,1.2286,1.2287
USDCAD,20041221,020100,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,020200,1.2286,1.2286,1.2286,1.2286
USDCAD,20041221,020300,1.2286,1.2286,1.2286,1.2286
USDCAD,20041221,020400,1.2286,1.2286,1.2286,1.2286
USDCAD,20041221,020500,1.2286,1.2286,1.2286,1.2286
USDCAD,20041221,020600,1.2286,1.2288,1.2286,1.2288
USDCAD,20041221,020700,1.2288,1.2289,1.2288,1.2288
USDCAD,20041221,020800,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,020900,1.2286,1.2287,1.2286,1.2286
USDCAD,20041221,021000,1.2285,1.2286,1.2285,1.2286
USDCAD,20041221,021100,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,021200,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,021300,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,021400,1.2287,1.2287,1.2285,1.2285
USDCAD,20041221,021500,1.2285,1.2285,1.2285,1.2285
USDCAD,20041221,021600,1.2286,1.2286,1.2284,1.2284
USDCAD,20041221,021700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,021800,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,021900,1.2284,1.2284,1.2283,1.2283
USDCAD,20041221,022000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,022100,1.2283,1.2283,1.2282,1.2282
USDCAD,20041221,022200,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,022300,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,022400,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,022500,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,022600,1.2283,1.2284,1.2283,1.2283
USDCAD,20041221,022700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,022800,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,022900,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,023000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,023100,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,023200,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,023300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,023400,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,023500,1.2283,1.2283,1.2283,1.2283
USDCAD,20041221,023600,1.2282,1.2282,1.2281,1.2281
USDCAD,20041221,023700,1.2282,1.2282,1.2280,1.2282
USDCAD,20041221,023800,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,023900,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,024000,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,024100,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,024200,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,024300,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,024400,1.2282,1.2282,1.2282,1.2282
USDCAD,20041221,024500,1.2281,1.2281,1.2280,1.2280
USDCAD,20041221,024600,1.2280,1.2282,1.2280,1.2281
USDCAD,20041221,024700,1.2281,1.2281,1.2281,1.2281
USDCAD,20041221,024800,1.2281,1.2281,1.2281,1.2281
USDCAD,20041221,024900,1.2281,1.2281,1.2281,1.2281
USDCAD,20041221,025000,1.2280,1.2280,1.2280,1.2280
USDCAD,20041221,025100,1.2280,1.2280,1.2279,1.2279
USDCAD,20041221,025200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,025300,1.2277,1.2279,1.2277,1.2279
USDCAD,20041221,025400,1.2279,1.2279,1.2278,1.2278
USDCAD,20041221,025500,1.2277,1.2278,1.2277,1.2278
USDCAD,20041221,025600,1.2278,1.2278,1.2278,1.2278
USDCAD,20041221,025700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041221,025800,1.2278,1.2278,1.2278,1.2278
USDCAD,20041221,025900,1.2277,1.2278,1.2277,1.2278
USDCAD,20041221,030000,1.2277,1.2277,1.2275,1.2275
USDCAD,20041221,030100,1.2276,1.2276,1.2275,1.2275
USDCAD,20041221,030200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,030300,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,030400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,030500,1.2275,1.2277,1.2275,1.2277
USDCAD,20041221,030600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,030700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,030800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,030900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,031000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,031100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,031200,1.2277,1.2277,1.2276,1.2277
USDCAD,20041221,031300,1.2276,1.2277,1.2276,1.2277
USDCAD,20041221,031400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,031500,1.2277,1.2278,1.2277,1.2278
USDCAD,20041221,031600,1.2279,1.2282,1.2279,1.2282
USDCAD,20041221,031700,1.2283,1.2285,1.2282,1.2285
USDCAD,20041221,031800,1.2284,1.2284,1.2280,1.2280
USDCAD,20041221,031900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041221,032000,1.2279,1.2279,1.2279,1.2279
USDCAD,20041221,032100,1.2280,1.2280,1.2277,1.2277
USDCAD,20041221,032200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,032300,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,032400,1.2278,1.2278,1.2278,1.2278
USDCAD,20041221,032500,1.2278,1.2279,1.2278,1.2279
USDCAD,20041221,032600,1.2278,1.2279,1.2278,1.2279
USDCAD,20041221,032700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041221,032800,1.2278,1.2278,1.2278,1.2278
USDCAD,20041221,032900,1.2278,1.2279,1.2278,1.2278
USDCAD,20041221,033000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041221,033100,1.2278,1.2278,1.2278,1.2278
USDCAD,20041221,033200,1.2279,1.2279,1.2279,1.2279
USDCAD,20041221,033300,1.2279,1.2279,1.2279,1.2279
USDCAD,20041221,033400,1.2279,1.2279,1.2279,1.2279
USDCAD,20041221,033500,1.2279,1.2279,1.2275,1.2275
USDCAD,20041221,033600,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,033700,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,033800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,033900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,034000,1.2276,1.2277,1.2276,1.2277
USDCAD,20041221,034100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,034200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,034300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,034400,1.2276,1.2276,1.2275,1.2275
USDCAD,20041221,034500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,034600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,034700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,034800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,034900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,035000,1.2274,1.2274,1.2272,1.2272
USDCAD,20041221,035100,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,035200,1.2271,1.2273,1.2271,1.2273
USDCAD,20041221,035300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,035400,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,035500,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,035600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,035700,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,035800,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,035900,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,040000,1.2274,1.2274,1.2273,1.2274
USDCAD,20041221,040100,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,040200,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,040300,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,040400,1.2273,1.2275,1.2273,1.2275
USDCAD,20041221,040500,1.2276,1.2276,1.2274,1.2275
USDCAD,20041221,040600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,040700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,040800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,040900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,041000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,041100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,041200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,041300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,041400,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,041500,1.2276,1.2277,1.2276,1.2277
USDCAD,20041221,041600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,041700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,041800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,041900,1.2278,1.2278,1.2276,1.2276
USDCAD,20041221,042000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,042100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,042200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,042300,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,042400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,042500,1.2277,1.2277,1.2271,1.2271
USDCAD,20041221,042600,1.2272,1.2273,1.2272,1.2273
USDCAD,20041221,042700,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,042800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,042900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,043000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,043100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,043200,1.2272,1.2273,1.2272,1.2273
USDCAD,20041221,043300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,043400,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,043500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,043600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,043700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,043800,1.2275,1.2277,1.2275,1.2277
USDCAD,20041221,043900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,044000,1.2276,1.2276,1.2275,1.2275
USDCAD,20041221,044100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,044200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,044300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,044400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,044500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,044600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,044700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,044800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,044900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,045000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,045100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,045200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,045300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,045400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,045500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,045600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,045700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,045800,1.2274,1.2274,1.2272,1.2272
USDCAD,20041221,045900,1.2271,1.2272,1.2270,1.2270
USDCAD,20041221,050000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,050100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,050200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,050300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,050400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,050500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,050600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,050700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,050800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,050900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,051000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,051100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,051200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,051300,1.2271,1.2272,1.2271,1.2272
USDCAD,20041221,051400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,051500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,051600,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,051700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,051800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,051900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,052000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,052100,1.2272,1.2274,1.2272,1.2274
USDCAD,20041221,052200,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,052300,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,052400,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,052500,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,052600,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,052700,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,052800,1.2273,1.2274,1.2272,1.2272
USDCAD,20041221,052900,1.2274,1.2274,1.2273,1.2273
USDCAD,20041221,053000,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,053100,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,053200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,053300,1.2272,1.2273,1.2272,1.2273
USDCAD,20041221,053400,1.2273,1.2273,1.2273,1.2273
USDCAD,20041221,053500,1.2274,1.2276,1.2274,1.2276
USDCAD,20041221,053600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,053700,1.2276,1.2277,1.2276,1.2277
USDCAD,20041221,053800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,053900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,054000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,054100,1.2276,1.2277,1.2276,1.2277
USDCAD,20041221,054200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,054300,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,054400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,054500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,054600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,054700,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,054800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,054900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,055000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,055100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,055200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,055300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,055400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,055500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,055600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,055700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,055800,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,055900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,060000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,060100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,060200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,060300,1.2276,1.2277,1.2276,1.2276
USDCAD,20041221,060400,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,060500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,060600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,060700,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,060800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,060900,1.2277,1.2277,1.2276,1.2276
USDCAD,20041221,061000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,061100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,061200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,061300,1.2275,1.2275,1.2274,1.2274
USDCAD,20041221,061400,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,061500,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,061600,1.2274,1.2275,1.2274,1.2275
USDCAD,20041221,061700,1.2276,1.2277,1.2276,1.2276
USDCAD,20041221,061800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,061900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,062000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,062100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,062200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,062300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,062400,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,062500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,062600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,062700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,062800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,062900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,063000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,063100,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,063200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,063300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,063400,1.2276,1.2276,1.2275,1.2275
USDCAD,20041221,063500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,063600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,063700,1.2275,1.2276,1.2275,1.2275
USDCAD,20041221,063800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,063900,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,064000,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,064100,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,064200,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,064300,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,064400,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,064500,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,064600,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,064700,1.2274,1.2275,1.2272,1.2272
USDCAD,20041221,064800,1.2271,1.2272,1.2271,1.2271
USDCAD,20041221,064900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,065000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,065100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,065200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,065300,1.2272,1.2272,1.2271,1.2271
USDCAD,20041221,065400,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,065500,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,065600,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,065700,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,065800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,065900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,070000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,070100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,070200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,070300,1.2270,1.2271,1.2270,1.2271
USDCAD,20041221,070400,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,070500,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,070600,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,070700,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,070900,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,071000,1.2271,1.2271,1.2270,1.2270
USDCAD,20041221,071100,1.2271,1.2271,1.2270,1.2270
USDCAD,20041221,071200,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,071300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,071400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,071500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,071600,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,071700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,071800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,071900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,072000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,072100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,072200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,072300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,072400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,072500,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,072600,1.2271,1.2272,1.2271,1.2272
USDCAD,20041221,072700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,072800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,072900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,073000,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,073100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,073200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,073300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,073400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,073500,1.2270,1.2271,1.2270,1.2271
USDCAD,20041221,073600,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,073700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,073800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,073900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,074000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,074100,1.2272,1.2272,1.2271,1.2271
USDCAD,20041221,074200,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,074300,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,074400,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,074500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,074600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,074700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,074800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,074900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,075900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,080000,1.2271,1.2271,1.2270,1.2270
USDCAD,20041221,080100,1.2271,1.2271,1.2270,1.2270
USDCAD,20041221,080200,1.2271,1.2272,1.2271,1.2272
USDCAD,20041221,080300,1.2271,1.2271,1.2270,1.2270
USDCAD,20041221,080400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,080500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,080600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,080700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,080800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,080900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,081000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,081100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,081200,1.2271,1.2272,1.2271,1.2272
USDCAD,20041221,081300,1.2273,1.2275,1.2273,1.2275
USDCAD,20041221,081400,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,081500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,081600,1.2277,1.2277,1.2276,1.2277
USDCAD,20041221,081700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,081800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,081900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,082000,1.2276,1.2276,1.2273,1.2273
USDCAD,20041221,082100,1.2274,1.2274,1.2273,1.2274
USDCAD,20041221,082200,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,082300,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,082400,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,082500,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,082600,1.2274,1.2275,1.2274,1.2275
USDCAD,20041221,082700,1.2276,1.2279,1.2276,1.2279
USDCAD,20041221,082800,1.2280,1.2282,1.2280,1.2282
USDCAD,20041221,082900,1.2283,1.2284,1.2283,1.2283
USDCAD,20041221,083000,1.2281,1.2281,1.2280,1.2280
USDCAD,20041221,083100,1.2281,1.2281,1.2280,1.2280
USDCAD,20041221,083200,1.2281,1.2286,1.2281,1.2286
USDCAD,20041221,083300,1.2287,1.2288,1.2287,1.2288
USDCAD,20041221,083400,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,083500,1.2289,1.2290,1.2289,1.2290
USDCAD,20041221,083600,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,083700,1.2290,1.2290,1.2289,1.2289
USDCAD,20041221,083800,1.2288,1.2291,1.2288,1.2291
USDCAD,20041221,083900,1.2292,1.2292,1.2289,1.2289
USDCAD,20041221,084000,1.2288,1.2289,1.2288,1.2289
USDCAD,20041221,084100,1.2288,1.2288,1.2285,1.2286
USDCAD,20041221,084200,1.2285,1.2285,1.2280,1.2280
USDCAD,20041221,084300,1.2279,1.2279,1.2275,1.2277
USDCAD,20041221,084400,1.2278,1.2278,1.2264,1.2264
USDCAD,20041221,084500,1.2263,1.2266,1.2257,1.2257
USDCAD,20041221,084600,1.2257,1.2257,1.2254,1.2254
USDCAD,20041221,084700,1.2253,1.2253,1.2250,1.2251
USDCAD,20041221,084800,1.2250,1.2250,1.2248,1.2249
USDCAD,20041221,084900,1.2248,1.2248,1.2242,1.2242
USDCAD,20041221,085000,1.2241,1.2244,1.2235,1.2235
USDCAD,20041221,085100,1.2233,1.2238,1.2231,1.2238
USDCAD,20041221,085200,1.2239,1.2247,1.2239,1.2247
USDCAD,20041221,085300,1.2245,1.2247,1.2245,1.2247
USDCAD,20041221,085400,1.2248,1.2250,1.2247,1.2249
USDCAD,20041221,085500,1.2250,1.2253,1.2250,1.2252
USDCAD,20041221,085600,1.2251,1.2251,1.2249,1.2251
USDCAD,20041221,085700,1.2250,1.2253,1.2250,1.2252
USDCAD,20041221,085800,1.2251,1.2253,1.2251,1.2253
USDCAD,20041221,085900,1.2252,1.2252,1.2249,1.2250
USDCAD,20041221,090000,1.2251,1.2253,1.2251,1.2253
USDCAD,20041221,090100,1.2254,1.2255,1.2254,1.2254
USDCAD,20041221,090200,1.2255,1.2256,1.2255,1.2256
USDCAD,20041221,090300,1.2257,1.2260,1.2257,1.2259
USDCAD,20041221,090400,1.2260,1.2260,1.2258,1.2258
USDCAD,20041221,090500,1.2257,1.2257,1.2255,1.2255
USDCAD,20041221,090600,1.2253,1.2253,1.2251,1.2252
USDCAD,20041221,090700,1.2253,1.2253,1.2252,1.2252
USDCAD,20041221,090800,1.2252,1.2254,1.2252,1.2254
USDCAD,20041221,090900,1.2255,1.2256,1.2255,1.2255
USDCAD,20041221,091000,1.2256,1.2258,1.2256,1.2258
USDCAD,20041221,091100,1.2257,1.2258,1.2256,1.2258
USDCAD,20041221,091200,1.2258,1.2259,1.2258,1.2259
USDCAD,20041221,091300,1.2260,1.2270,1.2260,1.2270
USDCAD,20041221,091400,1.2271,1.2271,1.2268,1.2268
USDCAD,20041221,091500,1.2269,1.2269,1.2266,1.2267
USDCAD,20041221,091600,1.2266,1.2266,1.2266,1.2266
USDCAD,20041221,091700,1.2265,1.2265,1.2262,1.2263
USDCAD,20041221,091800,1.2263,1.2263,1.2263,1.2263
USDCAD,20041221,091900,1.2262,1.2265,1.2262,1.2265
USDCAD,20041221,092000,1.2266,1.2270,1.2266,1.2270
USDCAD,20041221,092100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,092200,1.2270,1.2270,1.2268,1.2268
USDCAD,20041221,092300,1.2267,1.2267,1.2266,1.2266
USDCAD,20041221,092400,1.2265,1.2265,1.2265,1.2265
USDCAD,20041221,092500,1.2264,1.2264,1.2263,1.2263
USDCAD,20041221,092600,1.2263,1.2263,1.2261,1.2261
USDCAD,20041221,092700,1.2260,1.2260,1.2260,1.2260
USDCAD,20041221,092800,1.2259,1.2262,1.2259,1.2262
USDCAD,20041221,092900,1.2263,1.2263,1.2263,1.2263
USDCAD,20041221,093000,1.2262,1.2263,1.2262,1.2262
USDCAD,20041221,093100,1.2263,1.2263,1.2262,1.2262
USDCAD,20041221,093200,1.2262,1.2262,1.2261,1.2262
USDCAD,20041221,093300,1.2262,1.2263,1.2262,1.2263
USDCAD,20041221,093400,1.2262,1.2263,1.2262,1.2263
USDCAD,20041221,093500,1.2263,1.2263,1.2263,1.2263
USDCAD,20041221,093600,1.2263,1.2263,1.2263,1.2263
USDCAD,20041221,093700,1.2262,1.2263,1.2261,1.2261
USDCAD,20041221,093800,1.2260,1.2260,1.2260,1.2260
USDCAD,20041221,093900,1.2259,1.2260,1.2258,1.2258
USDCAD,20041221,094000,1.2258,1.2258,1.2258,1.2258
USDCAD,20041221,094100,1.2257,1.2257,1.2256,1.2256
USDCAD,20041221,094200,1.2255,1.2255,1.2255,1.2255
USDCAD,20041221,094300,1.2255,1.2255,1.2254,1.2255
USDCAD,20041221,094400,1.2256,1.2256,1.2255,1.2255
USDCAD,20041221,094500,1.2254,1.2256,1.2254,1.2255
USDCAD,20041221,094600,1.2254,1.2255,1.2253,1.2255
USDCAD,20041221,094700,1.2254,1.2254,1.2253,1.2253
USDCAD,20041221,094800,1.2254,1.2257,1.2254,1.2256
USDCAD,20041221,094900,1.2254,1.2255,1.2254,1.2254
USDCAD,20041221,095000,1.2253,1.2253,1.2252,1.2252
USDCAD,20041221,095100,1.2253,1.2255,1.2253,1.2255
USDCAD,20041221,095200,1.2255,1.2258,1.2254,1.2257
USDCAD,20041221,095300,1.2258,1.2259,1.2258,1.2259
USDCAD,20041221,095400,1.2258,1.2262,1.2258,1.2262
USDCAD,20041221,095500,1.2260,1.2260,1.2260,1.2260
USDCAD,20041221,095600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041221,095700,1.2260,1.2261,1.2260,1.2261
USDCAD,20041221,095800,1.2260,1.2260,1.2260,1.2260
USDCAD,20041221,095900,1.2261,1.2261,1.2261,1.2261
USDCAD,20041221,100000,1.2260,1.2260,1.2259,1.2260
USDCAD,20041221,100100,1.2259,1.2259,1.2257,1.2257
USDCAD,20041221,100200,1.2258,1.2258,1.2258,1.2258
USDCAD,20041221,100300,1.2259,1.2263,1.2259,1.2261
USDCAD,20041221,100400,1.2260,1.2260,1.2259,1.2259
USDCAD,20041221,100500,1.2259,1.2259,1.2259,1.2259
USDCAD,20041221,100600,1.2258,1.2258,1.2257,1.2257
USDCAD,20041221,100700,1.2258,1.2260,1.2258,1.2260
USDCAD,20041221,100800,1.2259,1.2261,1.2257,1.2261
USDCAD,20041221,100900,1.2260,1.2260,1.2259,1.2259
USDCAD,20041221,101000,1.2260,1.2260,1.2259,1.2259
USDCAD,20041221,101100,1.2260,1.2260,1.2259,1.2259
USDCAD,20041221,101200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041221,101300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041221,101400,1.2260,1.2260,1.2259,1.2259
USDCAD,20041221,101500,1.2260,1.2260,1.2258,1.2258
USDCAD,20041221,101600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041221,101700,1.2259,1.2261,1.2259,1.2261
USDCAD,20041221,101800,1.2260,1.2260,1.2260,1.2260
USDCAD,20041221,101900,1.2260,1.2260,1.2259,1.2259
USDCAD,20041221,102000,1.2260,1.2260,1.2259,1.2259
USDCAD,20041221,102100,1.2260,1.2260,1.2260,1.2260
USDCAD,20041221,102200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041221,102300,1.2260,1.2261,1.2260,1.2261
USDCAD,20041221,102400,1.2261,1.2261,1.2261,1.2261
USDCAD,20041221,102500,1.2261,1.2261,1.2261,1.2261
USDCAD,20041221,102600,1.2262,1.2262,1.2262,1.2262
USDCAD,20041221,102700,1.2262,1.2263,1.2262,1.2263
USDCAD,20041221,102800,1.2262,1.2263,1.2262,1.2263
USDCAD,20041221,102900,1.2263,1.2263,1.2263,1.2263
USDCAD,20041221,103000,1.2264,1.2265,1.2263,1.2263
USDCAD,20041221,103100,1.2263,1.2263,1.2263,1.2263
USDCAD,20041221,103200,1.2264,1.2265,1.2264,1.2265
USDCAD,20041221,103300,1.2266,1.2266,1.2264,1.2264
USDCAD,20041221,103400,1.2266,1.2266,1.2266,1.2266
USDCAD,20041221,103500,1.2267,1.2270,1.2267,1.2269
USDCAD,20041221,103600,1.2268,1.2268,1.2268,1.2268
USDCAD,20041221,103700,1.2267,1.2268,1.2267,1.2267
USDCAD,20041221,103800,1.2266,1.2269,1.2266,1.2269
USDCAD,20041221,103900,1.2270,1.2271,1.2270,1.2270
USDCAD,20041221,104000,1.2269,1.2270,1.2265,1.2265
USDCAD,20041221,104100,1.2266,1.2266,1.2262,1.2262
USDCAD,20041221,104200,1.2262,1.2262,1.2259,1.2259
USDCAD,20041221,104300,1.2259,1.2259,1.2259,1.2259
USDCAD,20041221,104400,1.2260,1.2261,1.2260,1.2261
USDCAD,20041221,104500,1.2262,1.2262,1.2262,1.2262
USDCAD,20041221,104600,1.2262,1.2263,1.2261,1.2261
USDCAD,20041221,104700,1.2262,1.2262,1.2261,1.2261
USDCAD,20041221,104800,1.2261,1.2261,1.2261,1.2261
USDCAD,20041221,104900,1.2262,1.2262,1.2261,1.2261
USDCAD,20041221,105000,1.2261,1.2262,1.2261,1.2262
USDCAD,20041221,105100,1.2261,1.2265,1.2261,1.2265
USDCAD,20041221,105200,1.2266,1.2267,1.2266,1.2266
USDCAD,20041221,105300,1.2265,1.2265,1.2261,1.2261
USDCAD,20041221,105400,1.2259,1.2259,1.2258,1.2258
USDCAD,20041221,105500,1.2257,1.2258,1.2254,1.2254
USDCAD,20041221,105600,1.2253,1.2253,1.2253,1.2253
USDCAD,20041221,105700,1.2253,1.2255,1.2253,1.2254
USDCAD,20041221,105800,1.2254,1.2254,1.2254,1.2254
USDCAD,20041221,105900,1.2255,1.2256,1.2255,1.2256
USDCAD,20041221,110000,1.2255,1.2255,1.2255,1.2255
USDCAD,20041221,110100,1.2254,1.2254,1.2250,1.2250
USDCAD,20041221,110200,1.2249,1.2249,1.2246,1.2246
USDCAD,20041221,110300,1.2247,1.2249,1.2247,1.2249
USDCAD,20041221,110400,1.2250,1.2251,1.2250,1.2251
USDCAD,20041221,110500,1.2250,1.2250,1.2249,1.2249
USDCAD,20041221,110600,1.2248,1.2249,1.2248,1.2249
USDCAD,20041221,110700,1.2250,1.2250,1.2250,1.2250
USDCAD,20041221,110800,1.2251,1.2251,1.2249,1.2249
USDCAD,20041221,110900,1.2250,1.2251,1.2250,1.2251
USDCAD,20041221,111000,1.2249,1.2249,1.2249,1.2249
USDCAD,20041221,111100,1.2249,1.2249,1.2248,1.2248
USDCAD,20041221,111200,1.2248,1.2248,1.2248,1.2248
USDCAD,20041221,111300,1.2248,1.2249,1.2248,1.2249
USDCAD,20041221,111400,1.2252,1.2254,1.2251,1.2251
USDCAD,20041221,111500,1.2249,1.2249,1.2247,1.2247
USDCAD,20041221,111600,1.2248,1.2248,1.2247,1.2248
USDCAD,20041221,111700,1.2248,1.2248,1.2246,1.2246
USDCAD,20041221,111800,1.2247,1.2247,1.2246,1.2246
USDCAD,20041221,111900,1.2246,1.2247,1.2245,1.2245
USDCAD,20041221,112000,1.2246,1.2246,1.2245,1.2246
USDCAD,20041221,112100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041221,112200,1.2246,1.2247,1.2246,1.2246
USDCAD,20041221,112300,1.2245,1.2246,1.2242,1.2242
USDCAD,20041221,112400,1.2241,1.2242,1.2241,1.2242
USDCAD,20041221,112500,1.2242,1.2242,1.2242,1.2242
USDCAD,20041221,112600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041221,112700,1.2244,1.2244,1.2242,1.2242
USDCAD,20041221,112800,1.2240,1.2243,1.2240,1.2241
USDCAD,20041221,112900,1.2240,1.2242,1.2240,1.2242
USDCAD,20041221,113000,1.2241,1.2242,1.2241,1.2242
USDCAD,20041221,113100,1.2241,1.2243,1.2241,1.2243
USDCAD,20041221,113200,1.2244,1.2247,1.2244,1.2247
USDCAD,20041221,113300,1.2248,1.2249,1.2247,1.2249
USDCAD,20041221,113400,1.2248,1.2249,1.2247,1.2249
USDCAD,20041221,113500,1.2248,1.2248,1.2245,1.2245
USDCAD,20041221,113600,1.2246,1.2246,1.2242,1.2242
USDCAD,20041221,113700,1.2240,1.2242,1.2240,1.2241
USDCAD,20041221,113800,1.2240,1.2240,1.2240,1.2240
USDCAD,20041221,113900,1.2239,1.2239,1.2234,1.2234
USDCAD,20041221,114000,1.2233,1.2233,1.2221,1.2221
USDCAD,20041221,114100,1.2222,1.2227,1.2221,1.2227
USDCAD,20041221,114200,1.2228,1.2232,1.2228,1.2232
USDCAD,20041221,114300,1.2232,1.2232,1.2232,1.2232
USDCAD,20041221,114400,1.2231,1.2231,1.2224,1.2226
USDCAD,20041221,114500,1.2225,1.2225,1.2224,1.2225
USDCAD,20041221,114600,1.2224,1.2224,1.2222,1.2222
USDCAD,20041221,114700,1.2223,1.2224,1.2223,1.2224
USDCAD,20041221,114800,1.2224,1.2225,1.2224,1.2225
USDCAD,20041221,114900,1.2224,1.2225,1.2221,1.2225
USDCAD,20041221,115000,1.2226,1.2228,1.2220,1.2220
USDCAD,20041221,115100,1.2221,1.2226,1.2220,1.2224
USDCAD,20041221,115200,1.2225,1.2228,1.2224,1.2228
USDCAD,20041221,115300,1.2229,1.2230,1.2229,1.2230
USDCAD,20041221,115400,1.2230,1.2233,1.2230,1.2233
USDCAD,20041221,115500,1.2234,1.2235,1.2234,1.2235
USDCAD,20041221,115600,1.2235,1.2236,1.2235,1.2236
USDCAD,20041221,115700,1.2237,1.2239,1.2236,1.2236
USDCAD,20041221,115800,1.2235,1.2237,1.2234,1.2236
USDCAD,20041221,115900,1.2235,1.2235,1.2235,1.2235
USDCAD,20041221,120000,1.2235,1.2237,1.2233,1.2237
USDCAD,20041221,120100,1.2236,1.2236,1.2236,1.2236
USDCAD,20041221,120200,1.2237,1.2238,1.2237,1.2238
USDCAD,20041221,120300,1.2239,1.2239,1.2238,1.2239
USDCAD,20041221,120400,1.2238,1.2239,1.2238,1.2238
USDCAD,20041221,120500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041221,120600,1.2238,1.2240,1.2238,1.2240
USDCAD,20041221,120700,1.2239,1.2240,1.2239,1.2240
USDCAD,20041221,120800,1.2241,1.2245,1.2240,1.2243
USDCAD,20041221,120900,1.2244,1.2249,1.2244,1.2249
USDCAD,20041221,121000,1.2250,1.2250,1.2249,1.2249
USDCAD,20041221,121100,1.2248,1.2249,1.2248,1.2249
USDCAD,20041221,121200,1.2249,1.2249,1.2249,1.2249
USDCAD,20041221,121300,1.2250,1.2250,1.2249,1.2250
USDCAD,20041221,121400,1.2249,1.2249,1.2247,1.2247
USDCAD,20041221,121500,1.2249,1.2258,1.2249,1.2258
USDCAD,20041221,121600,1.2259,1.2259,1.2256,1.2257
USDCAD,20041221,121700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041221,121800,1.2255,1.2256,1.2255,1.2256
USDCAD,20041221,121900,1.2255,1.2255,1.2254,1.2255
USDCAD,20041221,122000,1.2254,1.2254,1.2253,1.2254
USDCAD,20041221,122100,1.2253,1.2253,1.2253,1.2253
USDCAD,20041221,122200,1.2255,1.2255,1.2253,1.2253
USDCAD,20041221,122300,1.2252,1.2253,1.2252,1.2253
USDCAD,20041221,122400,1.2254,1.2254,1.2254,1.2254
USDCAD,20041221,122500,1.2254,1.2254,1.2251,1.2251
USDCAD,20041221,122600,1.2252,1.2252,1.2252,1.2252
USDCAD,20041221,122700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041221,122800,1.2252,1.2252,1.2252,1.2252
USDCAD,20041221,122900,1.2253,1.2254,1.2253,1.2254
USDCAD,20041221,123000,1.2254,1.2254,1.2254,1.2254
USDCAD,20041221,123100,1.2254,1.2255,1.2254,1.2255
USDCAD,20041221,123200,1.2256,1.2256,1.2256,1.2256
USDCAD,20041221,123300,1.2256,1.2256,1.2256,1.2256
USDCAD,20041221,123400,1.2256,1.2259,1.2256,1.2259
USDCAD,20041221,123500,1.2258,1.2259,1.2257,1.2257
USDCAD,20041221,123600,1.2256,1.2257,1.2256,1.2257
USDCAD,20041221,123700,1.2257,1.2257,1.2257,1.2257
USDCAD,20041221,123800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041221,123900,1.2256,1.2258,1.2256,1.2258
USDCAD,20041221,124000,1.2258,1.2258,1.2256,1.2256
USDCAD,20041221,124100,1.2255,1.2255,1.2255,1.2255
USDCAD,20041221,124200,1.2256,1.2256,1.2254,1.2255
USDCAD,20041221,124300,1.2256,1.2256,1.2255,1.2255
USDCAD,20041221,124400,1.2256,1.2259,1.2256,1.2259
USDCAD,20041221,124500,1.2259,1.2259,1.2259,1.2259
USDCAD,20041221,124600,1.2260,1.2260,1.2256,1.2257
USDCAD,20041221,124700,1.2258,1.2259,1.2252,1.2252
USDCAD,20041221,124800,1.2251,1.2252,1.2251,1.2251
USDCAD,20041221,124900,1.2250,1.2250,1.2240,1.2240
USDCAD,20041221,125000,1.2242,1.2244,1.2237,1.2239
USDCAD,20041221,125100,1.2238,1.2239,1.2237,1.2239
USDCAD,20041221,125200,1.2240,1.2240,1.2239,1.2239
USDCAD,20041221,125300,1.2240,1.2242,1.2240,1.2241
USDCAD,20041221,125400,1.2242,1.2242,1.2241,1.2241
USDCAD,20041221,125500,1.2240,1.2240,1.2237,1.2237
USDCAD,20041221,125600,1.2238,1.2242,1.2238,1.2242
USDCAD,20041221,125700,1.2243,1.2244,1.2243,1.2244
USDCAD,20041221,125800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041221,125900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041221,130000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041221,130100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041221,130200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041221,130300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041221,130400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041221,130500,1.2243,1.2243,1.2242,1.2242
USDCAD,20041221,130600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041221,130700,1.2243,1.2244,1.2243,1.2244
USDCAD,20041221,130800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041221,130900,1.2243,1.2244,1.2243,1.2244
USDCAD,20041221,131000,1.2245,1.2246,1.2244,1.2245
USDCAD,20041221,131100,1.2246,1.2246,1.2245,1.2245
USDCAD,20041221,131200,1.2246,1.2246,1.2245,1.2245
USDCAD,20041221,131300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041221,131400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041221,131500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041221,131600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041221,131700,1.2246,1.2246,1.2246,1.2246
USDCAD,20041221,131800,1.2245,1.2245,1.2245,1.2245
USDCAD,20041221,131900,1.2245,1.2245,1.2244,1.2245
USDCAD,20041221,132000,1.2245,1.2245,1.2245,1.2245
USDCAD,20041221,132100,1.2244,1.2246,1.2244,1.2246
USDCAD,20041221,132200,1.2247,1.2247,1.2247,1.2247
USDCAD,20041221,132300,1.2246,1.2246,1.2245,1.2246
USDCAD,20041221,132400,1.2247,1.2247,1.2247,1.2247
USDCAD,20041221,132500,1.2248,1.2248,1.2248,1.2248
USDCAD,20041221,132600,1.2248,1.2250,1.2248,1.2250
USDCAD,20041221,132700,1.2252,1.2252,1.2251,1.2251
USDCAD,20041221,132800,1.2250,1.2254,1.2250,1.2254
USDCAD,20041221,132900,1.2255,1.2255,1.2255,1.2255
USDCAD,20041221,133000,1.2255,1.2255,1.2253,1.2253
USDCAD,20041221,133100,1.2254,1.2254,1.2254,1.2254
USDCAD,20041221,133200,1.2255,1.2256,1.2255,1.2256
USDCAD,20041221,133300,1.2255,1.2255,1.2255,1.2255
USDCAD,20041221,133400,1.2255,1.2255,1.2255,1.2255
USDCAD,20041221,133500,1.2255,1.2258,1.2255,1.2258
USDCAD,20041221,133600,1.2259,1.2265,1.2259,1.2265
USDCAD,20041221,133700,1.2264,1.2265,1.2263,1.2265
USDCAD,20041221,133800,1.2264,1.2265,1.2264,1.2265
USDCAD,20041221,133900,1.2265,1.2265,1.2265,1.2265
USDCAD,20041221,134000,1.2264,1.2264,1.2263,1.2264
USDCAD,20041221,134100,1.2265,1.2265,1.2265,1.2265
USDCAD,20041221,134200,1.2264,1.2265,1.2263,1.2265
USDCAD,20041221,134300,1.2265,1.2265,1.2265,1.2265
USDCAD,20041221,134400,1.2264,1.2265,1.2263,1.2265
USDCAD,20041221,134500,1.2264,1.2264,1.2263,1.2263
USDCAD,20041221,134600,1.2262,1.2262,1.2260,1.2261
USDCAD,20041221,134700,1.2261,1.2261,1.2261,1.2261
USDCAD,20041221,134800,1.2261,1.2261,1.2260,1.2260
USDCAD,20041221,134900,1.2259,1.2260,1.2259,1.2259
USDCAD,20041221,135000,1.2260,1.2260,1.2257,1.2257
USDCAD,20041221,135100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041221,135200,1.2259,1.2259,1.2258,1.2258
USDCAD,20041221,135300,1.2257,1.2257,1.2256,1.2256
USDCAD,20041221,135400,1.2255,1.2255,1.2255,1.2255
USDCAD,20041221,135500,1.2254,1.2254,1.2253,1.2253
USDCAD,20041221,135600,1.2254,1.2254,1.2253,1.2253
USDCAD,20041221,135700,1.2254,1.2255,1.2253,1.2255
USDCAD,20041221,135800,1.2254,1.2255,1.2253,1.2253
USDCAD,20041221,135900,1.2255,1.2256,1.2255,1.2256
USDCAD,20041221,140000,1.2255,1.2257,1.2255,1.2257
USDCAD,20041221,140100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041221,140200,1.2258,1.2259,1.2258,1.2258
USDCAD,20041221,140300,1.2259,1.2259,1.2259,1.2259
USDCAD,20041221,140400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041221,140500,1.2258,1.2261,1.2258,1.2260
USDCAD,20041221,140600,1.2261,1.2261,1.2260,1.2261
USDCAD,20041221,140700,1.2260,1.2261,1.2260,1.2261
USDCAD,20041221,140800,1.2261,1.2262,1.2261,1.2262
USDCAD,20041221,140900,1.2261,1.2261,1.2260,1.2260
USDCAD,20041221,141000,1.2261,1.2263,1.2261,1.2263
USDCAD,20041221,141100,1.2263,1.2264,1.2263,1.2263
USDCAD,20041221,141200,1.2264,1.2264,1.2264,1.2264
USDCAD,20041221,141300,1.2263,1.2263,1.2262,1.2263
USDCAD,20041221,141400,1.2262,1.2263,1.2262,1.2263
USDCAD,20041221,141500,1.2262,1.2262,1.2261,1.2261
USDCAD,20041221,141600,1.2260,1.2260,1.2258,1.2258
USDCAD,20041221,141700,1.2258,1.2258,1.2258,1.2258
USDCAD,20041221,141800,1.2258,1.2258,1.2258,1.2258
USDCAD,20041221,141900,1.2257,1.2258,1.2256,1.2257
USDCAD,20041221,142000,1.2258,1.2265,1.2258,1.2265
USDCAD,20041221,142100,1.2266,1.2268,1.2266,1.2268
USDCAD,20041221,142200,1.2267,1.2267,1.2265,1.2265
USDCAD,20041221,142300,1.2264,1.2264,1.2258,1.2258
USDCAD,20041221,142400,1.2257,1.2257,1.2253,1.2254
USDCAD,20041221,142500,1.2255,1.2258,1.2255,1.2258
USDCAD,20041221,142600,1.2257,1.2258,1.2257,1.2258
USDCAD,20041221,142700,1.2259,1.2260,1.2259,1.2259
USDCAD,20041221,142800,1.2258,1.2258,1.2255,1.2255
USDCAD,20041221,142900,1.2254,1.2255,1.2252,1.2255
USDCAD,20041221,143000,1.2254,1.2257,1.2253,1.2257
USDCAD,20041221,143100,1.2256,1.2256,1.2242,1.2244
USDCAD,20041221,143200,1.2245,1.2249,1.2242,1.2242
USDCAD,20041221,143300,1.2241,1.2244,1.2241,1.2244
USDCAD,20041221,143400,1.2244,1.2245,1.2244,1.2245
USDCAD,20041221,143500,1.2246,1.2249,1.2245,1.2249
USDCAD,20041221,143600,1.2249,1.2249,1.2243,1.2243
USDCAD,20041221,143700,1.2242,1.2244,1.2242,1.2244
USDCAD,20041221,143800,1.2245,1.2251,1.2245,1.2248
USDCAD,20041221,143900,1.2247,1.2247,1.2244,1.2244
USDCAD,20041221,144000,1.2245,1.2245,1.2244,1.2245
USDCAD,20041221,144100,1.2246,1.2248,1.2246,1.2246
USDCAD,20041221,144200,1.2245,1.2245,1.2243,1.2243
USDCAD,20041221,144300,1.2242,1.2244,1.2242,1.2244
USDCAD,20041221,144400,1.2245,1.2246,1.2245,1.2246
USDCAD,20041221,144500,1.2247,1.2249,1.2247,1.2247
USDCAD,20041221,144600,1.2246,1.2248,1.2246,1.2248
USDCAD,20041221,144700,1.2249,1.2255,1.2249,1.2255
USDCAD,20041221,144800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041221,144900,1.2256,1.2256,1.2255,1.2256
USDCAD,20041221,145000,1.2255,1.2255,1.2253,1.2253
USDCAD,20041221,145100,1.2254,1.2254,1.2253,1.2253
USDCAD,20041221,145200,1.2253,1.2253,1.2252,1.2252
USDCAD,20041221,145300,1.2251,1.2251,1.2250,1.2250
USDCAD,20041221,145400,1.2251,1.2254,1.2249,1.2254
USDCAD,20041221,145500,1.2253,1.2253,1.2252,1.2253
USDCAD,20041221,145600,1.2252,1.2252,1.2249,1.2249
USDCAD,20041221,145700,1.2248,1.2248,1.2244,1.2244
USDCAD,20041221,145800,1.2245,1.2246,1.2243,1.2243
USDCAD,20041221,145900,1.2242,1.2246,1.2242,1.2245
USDCAD,20041221,150000,1.2246,1.2249,1.2246,1.2249
USDCAD,20041221,150100,1.2248,1.2248,1.2244,1.2244
USDCAD,20041221,150200,1.2245,1.2245,1.2243,1.2244
USDCAD,20041221,150300,1.2247,1.2249,1.2247,1.2249
USDCAD,20041221,150400,1.2250,1.2251,1.2250,1.2251
USDCAD,20041221,150500,1.2253,1.2255,1.2253,1.2254
USDCAD,20041221,150600,1.2253,1.2253,1.2252,1.2253
USDCAD,20041221,150700,1.2252,1.2252,1.2251,1.2251
USDCAD,20041221,150800,1.2252,1.2258,1.2251,1.2258
USDCAD,20041221,150900,1.2259,1.2259,1.2259,1.2259
USDCAD,20041221,151000,1.2260,1.2269,1.2260,1.2269
USDCAD,20041221,151100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,151200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,151300,1.2270,1.2271,1.2270,1.2271
USDCAD,20041221,151400,1.2272,1.2280,1.2272,1.2280
USDCAD,20041221,151500,1.2279,1.2284,1.2279,1.2283
USDCAD,20041221,151600,1.2282,1.2283,1.2280,1.2281
USDCAD,20041221,151700,1.2280,1.2280,1.2279,1.2279
USDCAD,20041221,151800,1.2280,1.2281,1.2280,1.2281
USDCAD,20041221,151900,1.2282,1.2282,1.2281,1.2282
USDCAD,20041221,152000,1.2281,1.2282,1.2276,1.2276
USDCAD,20041221,152100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,152200,1.2273,1.2273,1.2272,1.2272
USDCAD,20041221,152300,1.2271,1.2272,1.2268,1.2268
USDCAD,20041221,152400,1.2267,1.2267,1.2267,1.2267
USDCAD,20041221,152500,1.2266,1.2266,1.2263,1.2263
USDCAD,20041221,152600,1.2263,1.2263,1.2263,1.2263
USDCAD,20041221,152700,1.2264,1.2266,1.2264,1.2266
USDCAD,20041221,152800,1.2267,1.2269,1.2267,1.2269
USDCAD,20041221,152900,1.2270,1.2272,1.2270,1.2270
USDCAD,20041221,153000,1.2269,1.2270,1.2269,1.2270
USDCAD,20041221,153100,1.2270,1.2271,1.2270,1.2271
USDCAD,20041221,153200,1.2272,1.2273,1.2272,1.2272
USDCAD,20041221,153300,1.2272,1.2272,1.2271,1.2271
USDCAD,20041221,153400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,153500,1.2271,1.2273,1.2271,1.2272
USDCAD,20041221,153600,1.2273,1.2275,1.2273,1.2275
USDCAD,20041221,153700,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,153800,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,153900,1.2277,1.2277,1.2275,1.2275
USDCAD,20041221,154000,1.2274,1.2276,1.2274,1.2276
USDCAD,20041221,154100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,154200,1.2276,1.2277,1.2276,1.2277
USDCAD,20041221,154300,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,154400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,154500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,154600,1.2278,1.2278,1.2277,1.2277
USDCAD,20041221,154700,1.2276,1.2276,1.2275,1.2276
USDCAD,20041221,154800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,154900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,155000,1.2276,1.2276,1.2275,1.2275
USDCAD,20041221,155100,1.2276,1.2276,1.2273,1.2273
USDCAD,20041221,155200,1.2272,1.2273,1.2272,1.2273
USDCAD,20041221,155300,1.2274,1.2275,1.2274,1.2275
USDCAD,20041221,155400,1.2275,1.2276,1.2275,1.2275
USDCAD,20041221,155500,1.2274,1.2276,1.2274,1.2276
USDCAD,20041221,155600,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,155700,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,155800,1.2276,1.2276,1.2275,1.2275
USDCAD,20041221,155900,1.2276,1.2276,1.2275,1.2276
USDCAD,20041221,160000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,160100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,160200,1.2278,1.2278,1.2277,1.2278
USDCAD,20041221,160300,1.2277,1.2277,1.2275,1.2275
USDCAD,20041221,160400,1.2276,1.2276,1.2275,1.2275
USDCAD,20041221,160500,1.2274,1.2275,1.2274,1.2275
USDCAD,20041221,160600,1.2274,1.2274,1.2273,1.2274
USDCAD,20041221,160700,1.2275,1.2277,1.2275,1.2277
USDCAD,20041221,160800,1.2276,1.2276,1.2275,1.2276
USDCAD,20041221,160900,1.2277,1.2277,1.2276,1.2276
USDCAD,20041221,161000,1.2275,1.2275,1.2273,1.2275
USDCAD,20041221,161100,1.2276,1.2280,1.2276,1.2279
USDCAD,20041221,161200,1.2280,1.2280,1.2279,1.2279
USDCAD,20041221,161300,1.2278,1.2278,1.2274,1.2274
USDCAD,20041221,161400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041221,161500,1.2274,1.2275,1.2274,1.2274
USDCAD,20041221,161600,1.2275,1.2276,1.2275,1.2275
USDCAD,20041221,161700,1.2276,1.2277,1.2276,1.2277
USDCAD,20041221,161800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,161900,1.2278,1.2278,1.2277,1.2277
USDCAD,20041221,162000,1.2278,1.2279,1.2278,1.2279
USDCAD,20041221,162100,1.2278,1.2278,1.2277,1.2277
USDCAD,20041221,162200,1.2277,1.2278,1.2277,1.2278
USDCAD,20041221,162300,1.2279,1.2279,1.2279,1.2279
USDCAD,20041221,162400,1.2279,1.2279,1.2277,1.2278
USDCAD,20041221,162500,1.2279,1.2280,1.2279,1.2279
USDCAD,20041221,162600,1.2280,1.2281,1.2280,1.2281
USDCAD,20041221,162700,1.2281,1.2281,1.2281,1.2281
USDCAD,20041221,162800,1.2282,1.2284,1.2282,1.2283
USDCAD,20041221,162900,1.2284,1.2287,1.2284,1.2286
USDCAD,20041221,163000,1.2287,1.2290,1.2287,1.2290
USDCAD,20041221,163100,1.2289,1.2290,1.2289,1.2290
USDCAD,20041221,163200,1.2290,1.2296,1.2290,1.2296
USDCAD,20041221,163300,1.2295,1.2297,1.2295,1.2296
USDCAD,20041221,163400,1.2297,1.2297,1.2293,1.2294
USDCAD,20041221,163500,1.2295,1.2298,1.2295,1.2298
USDCAD,20041221,163600,1.2297,1.2300,1.2297,1.2299
USDCAD,20041221,163700,1.2300,1.2304,1.2300,1.2304
USDCAD,20041221,163800,1.2303,1.2303,1.2300,1.2300
USDCAD,20041221,163900,1.2301,1.2301,1.2300,1.2300
USDCAD,20041221,164000,1.2300,1.2300,1.2298,1.2298
USDCAD,20041221,164100,1.2297,1.2297,1.2295,1.2295
USDCAD,20041221,164200,1.2296,1.2300,1.2295,1.2300
USDCAD,20041221,164300,1.2301,1.2302,1.2301,1.2302
USDCAD,20041221,164400,1.2303,1.2303,1.2298,1.2300
USDCAD,20041221,164500,1.2299,1.2299,1.2298,1.2298
USDCAD,20041221,164600,1.2297,1.2300,1.2297,1.2300
USDCAD,20041221,164700,1.2300,1.2300,1.2300,1.2300
USDCAD,20041221,164800,1.2299,1.2299,1.2298,1.2298
USDCAD,20041221,164900,1.2299,1.2299,1.2299,1.2299
USDCAD,20041221,165000,1.2300,1.2301,1.2300,1.2301
USDCAD,20041221,165100,1.2300,1.2300,1.2299,1.2299
USDCAD,20041221,165200,1.2298,1.2304,1.2298,1.2303
USDCAD,20041221,165300,1.2304,1.2306,1.2304,1.2306
USDCAD,20041221,165400,1.2307,1.2307,1.2307,1.2307
USDCAD,20041221,165500,1.2307,1.2307,1.2305,1.2305
USDCAD,20041221,165600,1.2304,1.2307,1.2304,1.2307
USDCAD,20041221,165700,1.2308,1.2308,1.2307,1.2307
USDCAD,20041221,165800,1.2308,1.2308,1.2307,1.2307
USDCAD,20041221,165900,1.2308,1.2310,1.2308,1.2310
USDCAD,20041221,170000,1.2309,1.2309,1.2308,1.2308
USDCAD,20041221,170100,1.2309,1.2310,1.2307,1.2307
USDCAD,20041221,170200,1.2306,1.2306,1.2299,1.2299
USDCAD,20041221,170300,1.2298,1.2298,1.2294,1.2294
USDCAD,20041221,170400,1.2293,1.2295,1.2292,1.2292
USDCAD,20041221,170500,1.2291,1.2293,1.2291,1.2293
USDCAD,20041221,170600,1.2294,1.2294,1.2291,1.2291
USDCAD,20041221,170700,1.2290,1.2291,1.2290,1.2290
USDCAD,20041221,170800,1.2291,1.2291,1.2290,1.2290
USDCAD,20041221,170900,1.2291,1.2291,1.2287,1.2288
USDCAD,20041221,171000,1.2287,1.2289,1.2283,1.2283
USDCAD,20041221,171100,1.2282,1.2283,1.2282,1.2283
USDCAD,20041221,171200,1.2284,1.2284,1.2282,1.2282
USDCAD,20041221,171300,1.2283,1.2286,1.2283,1.2286
USDCAD,20041221,171400,1.2287,1.2289,1.2286,1.2286
USDCAD,20041221,171500,1.2285,1.2285,1.2281,1.2283
USDCAD,20041221,171600,1.2282,1.2286,1.2281,1.2286
USDCAD,20041221,171700,1.2287,1.2290,1.2287,1.2290
USDCAD,20041221,171800,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,171900,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,172000,1.2290,1.2291,1.2290,1.2291
USDCAD,20041221,172100,1.2292,1.2293,1.2291,1.2291
USDCAD,20041221,172200,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,172300,1.2292,1.2292,1.2291,1.2292
USDCAD,20041221,172400,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,172500,1.2291,1.2292,1.2291,1.2292
USDCAD,20041221,172600,1.2293,1.2295,1.2292,1.2295
USDCAD,20041221,172700,1.2293,1.2293,1.2292,1.2293
USDCAD,20041221,172800,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,172900,1.2291,1.2291,1.2289,1.2289
USDCAD,20041221,173000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,173100,1.2288,1.2288,1.2287,1.2288
USDCAD,20041221,173200,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,173300,1.2289,1.2291,1.2289,1.2291
USDCAD,20041221,173400,1.2290,1.2290,1.2288,1.2289
USDCAD,20041221,173500,1.2291,1.2291,1.2290,1.2291
USDCAD,20041221,173600,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,173700,1.2290,1.2292,1.2290,1.2292
USDCAD,20041221,173800,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,173900,1.2291,1.2291,1.2286,1.2286
USDCAD,20041221,174000,1.2285,1.2285,1.2284,1.2284
USDCAD,20041221,174100,1.2283,1.2283,1.2278,1.2279
USDCAD,20041221,174200,1.2280,1.2280,1.2280,1.2280
USDCAD,20041221,174300,1.2281,1.2281,1.2279,1.2281
USDCAD,20041221,174400,1.2280,1.2283,1.2280,1.2283
USDCAD,20041221,174500,1.2283,1.2283,1.2282,1.2282
USDCAD,20041221,174600,1.2281,1.2281,1.2274,1.2275
USDCAD,20041221,174700,1.2276,1.2277,1.2276,1.2277
USDCAD,20041221,174800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041221,174900,1.2276,1.2276,1.2275,1.2276
USDCAD,20041221,175000,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,175100,1.2276,1.2277,1.2276,1.2276
USDCAD,20041221,175200,1.2275,1.2276,1.2275,1.2276
USDCAD,20041221,175300,1.2275,1.2275,1.2271,1.2271
USDCAD,20041221,175400,1.2270,1.2271,1.2268,1.2271
USDCAD,20041221,175500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,175600,1.2269,1.2270,1.2269,1.2270
USDCAD,20041221,175700,1.2269,1.2269,1.2269,1.2269
USDCAD,20041221,175800,1.2269,1.2271,1.2268,1.2270
USDCAD,20041221,175900,1.2269,1.2271,1.2269,1.2270
USDCAD,20041221,180000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041221,180100,1.2269,1.2269,1.2269,1.2269
USDCAD,20041221,180200,1.2269,1.2269,1.2265,1.2265
USDCAD,20041221,180300,1.2264,1.2265,1.2263,1.2265
USDCAD,20041221,180400,1.2266,1.2268,1.2266,1.2268
USDCAD,20041221,180500,1.2268,1.2268,1.2268,1.2268
USDCAD,20041221,180600,1.2269,1.2272,1.2269,1.2272
USDCAD,20041221,180700,1.2271,1.2271,1.2270,1.2270
USDCAD,20041221,180800,1.2269,1.2270,1.2268,1.2270
USDCAD,20041221,180900,1.2270,1.2271,1.2270,1.2271
USDCAD,20041221,181000,1.2272,1.2274,1.2272,1.2273
USDCAD,20041221,181100,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,181200,1.2274,1.2274,1.2273,1.2273
USDCAD,20041221,181300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,181400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,181500,1.2272,1.2273,1.2272,1.2273
USDCAD,20041221,181600,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,181700,1.2274,1.2274,1.2274,1.2274
USDCAD,20041221,181800,1.2274,1.2275,1.2274,1.2275
USDCAD,20041221,181900,1.2274,1.2276,1.2274,1.2276
USDCAD,20041221,182000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041221,182100,1.2275,1.2275,1.2273,1.2273
USDCAD,20041221,182200,1.2272,1.2273,1.2272,1.2273
USDCAD,20041221,182300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041221,182400,1.2272,1.2273,1.2271,1.2271
USDCAD,20041221,182500,1.2271,1.2271,1.2271,1.2271
USDCAD,20041221,182600,1.2270,1.2270,1.2265,1.2266
USDCAD,20041221,182700,1.2265,1.2265,1.2255,1.2258
USDCAD,20041221,182800,1.2257,1.2259,1.2256,1.2258
USDCAD,20041221,182900,1.2257,1.2257,1.2254,1.2255
USDCAD,20041221,183000,1.2254,1.2254,1.2254,1.2254
USDCAD,20041221,183100,1.2253,1.2253,1.2252,1.2252
USDCAD,20041221,183200,1.2251,1.2251,1.2246,1.2248
USDCAD,20041221,183300,1.2247,1.2247,1.2246,1.2246
USDCAD,20041221,183400,1.2247,1.2250,1.2247,1.2250
USDCAD,20041221,183500,1.2251,1.2258,1.2251,1.2258
USDCAD,20041221,183600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041221,183700,1.2257,1.2258,1.2256,1.2258
USDCAD,20041221,183800,1.2259,1.2259,1.2259,1.2259
USDCAD,20041221,183900,1.2260,1.2260,1.2259,1.2259
USDCAD,20041221,184000,1.2260,1.2262,1.2259,1.2262
USDCAD,20041221,184100,1.2263,1.2264,1.2263,1.2264
USDCAD,20041221,184200,1.2265,1.2265,1.2264,1.2264
USDCAD,20041221,184300,1.2265,1.2273,1.2265,1.2269
USDCAD,20041221,184400,1.2271,1.2284,1.2271,1.2284
USDCAD,20041221,184500,1.2285,1.2289,1.2284,1.2287
USDCAD,20041221,184600,1.2286,1.2291,1.2286,1.2291
USDCAD,20041221,184700,1.2293,1.2298,1.2292,1.2297
USDCAD,20041221,184800,1.2296,1.2297,1.2296,1.2296
USDCAD,20041221,184900,1.2295,1.2295,1.2293,1.2293
USDCAD,20041221,185000,1.2294,1.2294,1.2293,1.2293
USDCAD,20041221,185100,1.2292,1.2292,1.2291,1.2291
USDCAD,20041221,185200,1.2292,1.2293,1.2292,1.2292
USDCAD,20041221,185300,1.2291,1.2291,1.2289,1.2289
USDCAD,20041221,185400,1.2290,1.2290,1.2287,1.2289
USDCAD,20041221,185500,1.2288,1.2289,1.2287,1.2287
USDCAD,20041221,185600,1.2288,1.2289,1.2288,1.2289
USDCAD,20041221,185700,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,185800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,185900,1.2288,1.2289,1.2288,1.2289
USDCAD,20041221,190000,1.2290,1.2291,1.2290,1.2291
USDCAD,20041221,190100,1.2292,1.2293,1.2291,1.2291
USDCAD,20041221,190200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,190300,1.2291,1.2291,1.2290,1.2290
USDCAD,20041221,190400,1.2289,1.2292,1.2289,1.2292
USDCAD,20041221,190500,1.2291,1.2292,1.2291,1.2291
USDCAD,20041221,190600,1.2290,1.2292,1.2290,1.2291
USDCAD,20041221,190700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,190800,1.2290,1.2291,1.2290,1.2291
USDCAD,20041221,190900,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,191000,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,191100,1.2291,1.2291,1.2290,1.2290
USDCAD,20041221,191200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,191300,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,191400,1.2289,1.2290,1.2289,1.2290
USDCAD,20041221,191500,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,191600,1.2290,1.2290,1.2289,1.2289
USDCAD,20041221,191700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,191800,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,191900,1.2289,1.2289,1.2288,1.2288
USDCAD,20041221,192000,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,192100,1.2288,1.2288,1.2287,1.2287
USDCAD,20041221,192200,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,192300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,192400,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,192500,1.2288,1.2289,1.2287,1.2288
USDCAD,20041221,192600,1.2289,1.2290,1.2289,1.2290
USDCAD,20041221,192700,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,192800,1.2291,1.2291,1.2290,1.2290
USDCAD,20041221,192900,1.2291,1.2291,1.2290,1.2290
USDCAD,20041221,193000,1.2289,1.2290,1.2289,1.2290
USDCAD,20041221,193100,1.2290,1.2290,1.2288,1.2288
USDCAD,20041221,193200,1.2287,1.2287,1.2286,1.2286
USDCAD,20041221,193300,1.2287,1.2287,1.2286,1.2286
USDCAD,20041221,193400,1.2286,1.2288,1.2286,1.2288
USDCAD,20041221,193500,1.2290,1.2290,1.2288,1.2289
USDCAD,20041221,193600,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,193700,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,193800,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,193900,1.2290,1.2290,1.2289,1.2289
USDCAD,20041221,194000,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,194100,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,194200,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,194300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,194400,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,194500,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,194600,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,194700,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,194800,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,194900,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,195000,1.2287,1.2287,1.2286,1.2286
USDCAD,20041221,195100,1.2286,1.2286,1.2286,1.2286
USDCAD,20041221,195200,1.2286,1.2288,1.2286,1.2288
USDCAD,20041221,195300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,195400,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,195500,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,195600,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,195700,1.2287,1.2288,1.2287,1.2287
USDCAD,20041221,195800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,195900,1.2288,1.2288,1.2286,1.2287
USDCAD,20041221,200000,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,200100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,200200,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,200300,1.2289,1.2290,1.2289,1.2290
USDCAD,20041221,200400,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,200500,1.2289,1.2290,1.2289,1.2289
USDCAD,20041221,200600,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,200700,1.2288,1.2289,1.2288,1.2288
USDCAD,20041221,200800,1.2287,1.2287,1.2286,1.2286
USDCAD,20041221,200900,1.2287,1.2287,1.2286,1.2286
USDCAD,20041221,201000,1.2287,1.2288,1.2287,1.2288
USDCAD,20041221,201100,1.2288,1.2288,1.2287,1.2288
USDCAD,20041221,201200,1.2287,1.2288,1.2287,1.2288
USDCAD,20041221,201300,1.2288,1.2288,1.2287,1.2287
USDCAD,20041221,201400,1.2287,1.2287,1.2287,1.2287
USDCAD,20041221,201500,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,201600,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,201700,1.2288,1.2288,1.2287,1.2287
USDCAD,20041221,201800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,201900,1.2288,1.2288,1.2287,1.2287
USDCAD,20041221,202000,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,202100,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,202200,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,202300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,202400,1.2288,1.2290,1.2288,1.2290
USDCAD,20041221,202500,1.2291,1.2291,1.2290,1.2291
USDCAD,20041221,202600,1.2290,1.2291,1.2290,1.2291
USDCAD,20041221,202700,1.2290,1.2291,1.2290,1.2291
USDCAD,20041221,202800,1.2291,1.2293,1.2291,1.2293
USDCAD,20041221,202900,1.2294,1.2294,1.2294,1.2294
USDCAD,20041221,203000,1.2295,1.2297,1.2295,1.2297
USDCAD,20041221,203100,1.2298,1.2298,1.2298,1.2298
USDCAD,20041221,203200,1.2299,1.2303,1.2299,1.2300
USDCAD,20041221,203300,1.2300,1.2302,1.2300,1.2302
USDCAD,20041221,203400,1.2302,1.2302,1.2302,1.2302
USDCAD,20041221,203500,1.2301,1.2302,1.2301,1.2302
USDCAD,20041221,203600,1.2303,1.2303,1.2302,1.2302
USDCAD,20041221,203700,1.2303,1.2303,1.2302,1.2303
USDCAD,20041221,203800,1.2303,1.2303,1.2303,1.2303
USDCAD,20041221,203900,1.2302,1.2302,1.2302,1.2302
USDCAD,20041221,204000,1.2302,1.2302,1.2302,1.2302
USDCAD,20041221,204100,1.2302,1.2302,1.2301,1.2301
USDCAD,20041221,204200,1.2302,1.2302,1.2302,1.2302
USDCAD,20041221,204300,1.2302,1.2302,1.2301,1.2301
USDCAD,20041221,204400,1.2302,1.2304,1.2302,1.2304
USDCAD,20041221,204500,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,204600,1.2305,1.2305,1.2304,1.2304
USDCAD,20041221,204700,1.2303,1.2304,1.2303,1.2304
USDCAD,20041221,204800,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,204900,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,205000,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,205100,1.2304,1.2304,1.2303,1.2304
USDCAD,20041221,205200,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,205300,1.2305,1.2305,1.2304,1.2305
USDCAD,20041221,205400,1.2304,1.2304,1.2303,1.2303
USDCAD,20041221,205500,1.2303,1.2303,1.2303,1.2303
USDCAD,20041221,205600,1.2303,1.2303,1.2302,1.2302
USDCAD,20041221,205700,1.2301,1.2302,1.2301,1.2302
USDCAD,20041221,205800,1.2301,1.2301,1.2298,1.2299
USDCAD,20041221,205900,1.2300,1.2302,1.2300,1.2300
USDCAD,20041221,210000,1.2300,1.2301,1.2299,1.2301
USDCAD,20041221,210100,1.2302,1.2302,1.2300,1.2300
USDCAD,20041221,210200,1.2300,1.2300,1.2300,1.2300
USDCAD,20041221,210300,1.2300,1.2300,1.2300,1.2300
USDCAD,20041221,210400,1.2301,1.2301,1.2300,1.2300
USDCAD,20041221,210500,1.2301,1.2304,1.2301,1.2304
USDCAD,20041221,210700,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,210800,1.2304,1.2308,1.2304,1.2308
USDCAD,20041221,210900,1.2308,1.2308,1.2307,1.2307
USDCAD,20041221,211000,1.2307,1.2307,1.2307,1.2307
USDCAD,20041221,211100,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,211200,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,211300,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,211400,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,211500,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,211600,1.2307,1.2307,1.2306,1.2306
USDCAD,20041221,211700,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,211800,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,211900,1.2306,1.2306,1.2305,1.2305
USDCAD,20041221,212000,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,212100,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,212200,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,212300,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,212400,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,212500,1.2306,1.2306,1.2304,1.2304
USDCAD,20041221,212600,1.2305,1.2305,1.2304,1.2304
USDCAD,20041221,212700,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,212800,1.2303,1.2303,1.2302,1.2302
USDCAD,20041221,212900,1.2303,1.2303,1.2302,1.2302
USDCAD,20041221,213000,1.2302,1.2302,1.2302,1.2302
USDCAD,20041221,213100,1.2302,1.2302,1.2302,1.2302
USDCAD,20041221,213200,1.2303,1.2303,1.2303,1.2303
USDCAD,20041221,213300,1.2303,1.2303,1.2302,1.2302
USDCAD,20041221,213400,1.2302,1.2302,1.2302,1.2302
USDCAD,20041221,213500,1.2303,1.2306,1.2303,1.2306
USDCAD,20041221,213600,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,213700,1.2305,1.2306,1.2305,1.2306
USDCAD,20041221,213800,1.2305,1.2306,1.2305,1.2306
USDCAD,20041221,213900,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214000,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214100,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214200,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214300,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214400,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214500,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214600,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214700,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214800,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,214900,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,215000,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,215100,1.2306,1.2306,1.2305,1.2306
USDCAD,20041221,215200,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,215300,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,215400,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,215500,1.2304,1.2304,1.2303,1.2303
USDCAD,20041221,215600,1.2303,1.2303,1.2303,1.2303
USDCAD,20041221,215700,1.2302,1.2302,1.2302,1.2302
USDCAD,20041221,215800,1.2302,1.2302,1.2302,1.2302
USDCAD,20041221,215900,1.2302,1.2304,1.2302,1.2304
USDCAD,20041221,220000,1.2305,1.2305,1.2304,1.2304
USDCAD,20041221,220100,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,220200,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,220300,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,220400,1.2305,1.2306,1.2305,1.2306
USDCAD,20041221,220500,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,220600,1.2307,1.2311,1.2307,1.2310
USDCAD,20041221,220700,1.2309,1.2309,1.2309,1.2309
USDCAD,20041221,220800,1.2309,1.2309,1.2307,1.2307
USDCAD,20041221,220900,1.2306,1.2306,1.2306,1.2306
USDCAD,20041221,221000,1.2306,1.2306,1.2305,1.2306
USDCAD,20041221,221100,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,221200,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,221300,1.2305,1.2305,1.2305,1.2305
USDCAD,20041221,221400,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,221500,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,221600,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,221700,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,221800,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,221900,1.2304,1.2304,1.2304,1.2304
USDCAD,20041221,222000,1.2304,1.2307,1.2304,1.2307
USDCAD,20041221,222100,1.2308,1.2311,1.2308,1.2310
USDCAD,20041221,222200,1.2310,1.2310,1.2310,1.2310
USDCAD,20041221,222300,1.2311,1.2311,1.2310,1.2311
USDCAD,20041221,222400,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,222500,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,222600,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,222700,1.2312,1.2313,1.2312,1.2313
USDCAD,20041221,222800,1.2312,1.2312,1.2312,1.2312
USDCAD,20041221,222900,1.2312,1.2312,1.2312,1.2312
USDCAD,20041221,223000,1.2311,1.2311,1.2310,1.2310
USDCAD,20041221,223100,1.2310,1.2311,1.2310,1.2311
USDCAD,20041221,223200,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,223300,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,223400,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,223500,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,223600,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,223700,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,223800,1.2311,1.2311,1.2310,1.2310
USDCAD,20041221,223900,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,224000,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,224100,1.2312,1.2313,1.2311,1.2313
USDCAD,20041221,224300,1.2313,1.2313,1.2312,1.2312
USDCAD,20041221,224400,1.2312,1.2312,1.2312,1.2312
USDCAD,20041221,224500,1.2312,1.2312,1.2311,1.2311
USDCAD,20041221,224600,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,224700,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,224800,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,224900,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,225000,1.2312,1.2312,1.2311,1.2311
USDCAD,20041221,225100,1.2311,1.2311,1.2311,1.2311
USDCAD,20041221,225200,1.2311,1.2311,1.2310,1.2310
USDCAD,20041221,225300,1.2310,1.2310,1.2310,1.2310
USDCAD,20041221,225400,1.2309,1.2309,1.2306,1.2306
USDCAD,20041221,225500,1.2305,1.2305,1.2296,1.2296
USDCAD,20041221,225600,1.2297,1.2298,1.2297,1.2297
USDCAD,20041221,225700,1.2297,1.2297,1.2297,1.2297
USDCAD,20041221,225800,1.2298,1.2299,1.2298,1.2299
USDCAD,20041221,225900,1.2298,1.2298,1.2298,1.2298
USDCAD,20041221,230000,1.2298,1.2298,1.2297,1.2297
USDCAD,20041221,230100,1.2296,1.2296,1.2296,1.2296
USDCAD,20041221,230200,1.2295,1.2295,1.2295,1.2295
USDCAD,20041221,230300,1.2295,1.2295,1.2294,1.2294
USDCAD,20041221,230400,1.2294,1.2294,1.2294,1.2294
USDCAD,20041221,230500,1.2293,1.2293,1.2291,1.2291
USDCAD,20041221,230600,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,230700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,230800,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,230900,1.2290,1.2291,1.2290,1.2291
USDCAD,20041221,231000,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,231100,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,231200,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,231300,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,231400,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,231500,1.2292,1.2293,1.2292,1.2293
USDCAD,20041221,231600,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,231700,1.2292,1.2292,1.2291,1.2291
USDCAD,20041221,231800,1.2291,1.2292,1.2291,1.2292
USDCAD,20041221,231900,1.2292,1.2294,1.2292,1.2294
USDCAD,20041221,232000,1.2293,1.2294,1.2293,1.2294
USDCAD,20041221,232100,1.2295,1.2295,1.2295,1.2295
USDCAD,20041221,232200,1.2295,1.2295,1.2295,1.2295
USDCAD,20041221,232300,1.2295,1.2295,1.2295,1.2295
USDCAD,20041221,232400,1.2295,1.2295,1.2295,1.2295
USDCAD,20041221,232500,1.2295,1.2295,1.2295,1.2295
USDCAD,20041221,232600,1.2295,1.2295,1.2295,1.2295
USDCAD,20041221,232700,1.2294,1.2294,1.2292,1.2292
USDCAD,20041221,232800,1.2291,1.2292,1.2291,1.2292
USDCAD,20041221,232900,1.2292,1.2292,1.2292,1.2292
USDCAD,20041221,233000,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,233100,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,233200,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,233300,1.2291,1.2291,1.2291,1.2291
USDCAD,20041221,233400,1.2291,1.2291,1.2290,1.2290
USDCAD,20041221,233500,1.2290,1.2290,1.2289,1.2289
USDCAD,20041221,233600,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,233700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,233800,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,233900,1.2290,1.2290,1.2289,1.2289
USDCAD,20041221,234000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,234100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,234200,1.2289,1.2289,1.2288,1.2288
USDCAD,20041221,234300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,234400,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,234500,1.2288,1.2288,1.2288,1.2288
USDCAD,20041221,234600,1.2289,1.2289,1.2288,1.2288
USDCAD,20041221,234700,1.2289,1.2289,1.2289,1.2289
USDCAD,20041221,234800,1.2290,1.2291,1.2290,1.2291
USDCAD,20041221,234900,1.2291,1.2291,1.2290,1.2290
USDCAD,20041221,235000,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,235100,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,235200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,235300,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,235400,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,235500,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,235600,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,235700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,235800,1.2290,1.2290,1.2290,1.2290
USDCAD,20041221,235900,1.2290,1.2290,1.2290,1.2290
USDCAD,20041222,000000,1.2290,1.2290,1.2290,1.2290
EURCAD,20041221,000100,1.6446,1.6446,1.6445,1.6445
EURCAD,20041221,000200,1.6444,1.6445,1.6444,1.6444
EURCAD,20041221,000300,1.6445,1.6445,1.6444,1.6445
EURCAD,20041221,000500,1.6445,1.6446,1.6445,1.6446
EURCAD,20041221,000600,1.6447,1.6448,1.6447,1.6448
EURCAD,20041221,000700,1.6448,1.6448,1.6448,1.6448
EURCAD,20041221,000800,1.6449,1.6449,1.6448,1.6448
EURCAD,20041221,000900,1.6448,1.6448,1.6448,1.6448
EURCAD,20041221,001000,1.6448,1.6448,1.6448,1.6448
EURCAD,20041221,001100,1.6449,1.6449,1.6449,1.6449
EURCAD,20041221,001200,1.6449,1.6450,1.6448,1.6450
EURCAD,20041221,001300,1.6450,1.6451,1.6450,1.6451
EURCAD,20041221,001400,1.6450,1.6453,1.6450,1.6453
EURCAD,20041221,001500,1.6452,1.6454,1.6452,1.6454
EURCAD,20041221,001600,1.6453,1.6454,1.6453,1.6454
EURCAD,20041221,001700,1.6454,1.6454,1.6454,1.6454
EURCAD,20041221,001800,1.6454,1.6454,1.6454,1.6454
EURCAD,20041221,001900,1.6453,1.6455,1.6453,1.6455
EURCAD,20041221,002000,1.6454,1.6456,1.6454,1.6456
EURCAD,20041221,002100,1.6455,1.6457,1.6455,1.6457
EURCAD,20041221,002200,1.6457,1.6457,1.6457,1.6457
EURCAD,20041221,002300,1.6456,1.6456,1.6455,1.6455
EURCAD,20041221,002400,1.6456,1.6456,1.6455,1.6456
EURCAD,20041221,002500,1.6456,1.6457,1.6456,1.6457
EURCAD,20041221,002600,1.6456,1.6457,1.6456,1.6457
EURCAD,20041221,002700,1.6457,1.6457,1.6457,1.6457
EURCAD,20041221,002800,1.6456,1.6456,1.6455,1.6455
EURCAD,20041221,002900,1.6456,1.6458,1.6456,1.6458
EURCAD,20041221,003000,1.6457,1.6459,1.6457,1.6459
EURCAD,20041221,003100,1.6458,1.6458,1.6458,1.6458
EURCAD,20041221,003200,1.6457,1.6458,1.6457,1.6458
EURCAD,20041221,003300,1.6458,1.6459,1.6458,1.6459
EURCAD,20041221,003400,1.6459,1.6459,1.6459,1.6459
EURCAD,20041221,003500,1.6458,1.6458,1.6458,1.6458
EURCAD,20041221,003600,1.6458,1.6459,1.6458,1.6459
EURCAD,20041221,003700,1.6458,1.6458,1.6457,1.6458
EURCAD,20041221,003800,1.6457,1.6459,1.6456,1.6459
EURCAD,20041221,003900,1.6459,1.6459,1.6459,1.6459
EURCAD,20041221,004000,1.6460,1.6460,1.6460,1.6460
EURCAD,20041221,004100,1.6460,1.6461,1.6460,1.6461
EURCAD,20041221,004200,1.6461,1.6461,1.6461,1.6461
EURCAD,20041221,004300,1.6462,1.6462,1.6461,1.6462
EURCAD,20041221,004400,1.6462,1.6462,1.6462,1.6462
EURCAD,20041221,004500,1.6462,1.6462,1.6462,1.6462
EURCAD,20041221,004600,1.6463,1.6463,1.6463,1.6463
EURCAD,20041221,004700,1.6462,1.6462,1.6460,1.6460
EURCAD,20041221,004800,1.6460,1.6460,1.6460,1.6460
EURCAD,20041221,004900,1.6460,1.6460,1.6460,1.6460
EURCAD,20041221,005000,1.6459,1.6459,1.6458,1.6458
EURCAD,20041221,005100,1.6457,1.6459,1.6457,1.6459
EURCAD,20041221,005200,1.6458,1.6459,1.6458,1.6459
EURCAD,20041221,005300,1.6459,1.6459,1.6459,1.6459
EURCAD,20041221,005400,1.6458,1.6458,1.6457,1.6457
EURCAD,20041221,005500,1.6457,1.6457,1.6457,1.6457
EURCAD,20041221,005600,1.6457,1.6457,1.6457,1.6457
EURCAD,20041221,005700,1.6457,1.6457,1.6456,1.6456
EURCAD,20041221,005800,1.6456,1.6456,1.6456,1.6456
EURCAD,20041221,005900,1.6457,1.6457,1.6455,1.6455
EURCAD,20041221,010000,1.6454,1.6454,1.6453,1.6454
EURCAD,20041221,010100,1.6455,1.6456,1.6454,1.6455
EURCAD,20041221,010200,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,010300,1.6456,1.6458,1.6456,1.6458
EURCAD,20041221,010400,1.6458,1.6458,1.6458,1.6458
EURCAD,20041221,010500,1.6458,1.6458,1.6458,1.6458
EURCAD,20041221,010600,1.6458,1.6458,1.6458,1.6458
EURCAD,20041221,010700,1.6458,1.6458,1.6457,1.6457
EURCAD,20041221,010800,1.6456,1.6457,1.6456,1.6456
EURCAD,20041221,010900,1.6455,1.6455,1.6452,1.6453
EURCAD,20041221,011000,1.6454,1.6454,1.6454,1.6454
EURCAD,20041221,011100,1.6455,1.6458,1.6455,1.6458
EURCAD,20041221,011200,1.6459,1.6459,1.6459,1.6459
EURCAD,20041221,011300,1.6460,1.6462,1.6460,1.6461
EURCAD,20041221,011400,1.6462,1.6463,1.6462,1.6463
EURCAD,20041221,011500,1.6462,1.6464,1.6462,1.6462
EURCAD,20041221,011600,1.6462,1.6462,1.6462,1.6462
EURCAD,20041221,011700,1.6461,1.6461,1.6461,1.6461
EURCAD,20041221,011800,1.6461,1.6461,1.6461,1.6461
EURCAD,20041221,011900,1.6462,1.6462,1.6460,1.6460
EURCAD,20041221,012000,1.6459,1.6459,1.6455,1.6455
EURCAD,20041221,012100,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,012200,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,012300,1.6455,1.6455,1.6453,1.6453
EURCAD,20041221,012400,1.6454,1.6455,1.6454,1.6454
EURCAD,20041221,012500,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,012600,1.6454,1.6455,1.6454,1.6455
EURCAD,20041221,012800,1.6455,1.6455,1.6452,1.6452
EURCAD,20041221,012900,1.6451,1.6453,1.6451,1.6452
EURCAD,20041221,013000,1.6453,1.6453,1.6453,1.6453
EURCAD,20041221,013100,1.6454,1.6460,1.6453,1.6459
EURCAD,20041221,013200,1.6460,1.6461,1.6460,1.6461
EURCAD,20041221,013300,1.6461,1.6462,1.6461,1.6462
EURCAD,20041221,013400,1.6463,1.6463,1.6463,1.6463
EURCAD,20041221,013500,1.6464,1.6466,1.6464,1.6464
EURCAD,20041221,013600,1.6463,1.6464,1.6462,1.6462
EURCAD,20041221,013700,1.6463,1.6466,1.6463,1.6464
EURCAD,20041221,013800,1.6465,1.6466,1.6464,1.6464
EURCAD,20041221,013900,1.6464,1.6464,1.6463,1.6463
EURCAD,20041221,014000,1.6462,1.6462,1.6462,1.6462
EURCAD,20041221,014100,1.6462,1.6463,1.6462,1.6463
EURCAD,20041221,014200,1.6463,1.6463,1.6463,1.6463
EURCAD,20041221,014300,1.6463,1.6463,1.6462,1.6462
EURCAD,20041221,014400,1.6463,1.6463,1.6463,1.6463
EURCAD,20041221,014500,1.6462,1.6462,1.6462,1.6462
EURCAD,20041221,014600,1.6462,1.6463,1.6462,1.6463
EURCAD,20041221,014700,1.6462,1.6462,1.6462,1.6462
EURCAD,20041221,014800,1.6462,1.6462,1.6461,1.6461
EURCAD,20041221,014900,1.6461,1.6462,1.6461,1.6462
EURCAD,20041221,015000,1.6463,1.6464,1.6463,1.6464
EURCAD,20041221,015100,1.6464,1.6465,1.6464,1.6465
EURCAD,20041221,015200,1.6464,1.6464,1.6464,1.6464
EURCAD,20041221,015300,1.6463,1.6464,1.6463,1.6464
EURCAD,20041221,015400,1.6464,1.6464,1.6464,1.6464
EURCAD,20041221,015500,1.6463,1.6463,1.6463,1.6463
EURCAD,20041221,015600,1.6463,1.6463,1.6460,1.6462
EURCAD,20041221,015700,1.6461,1.6461,1.6460,1.6460
EURCAD,20041221,015800,1.6459,1.6459,1.6456,1.6456
EURCAD,20041221,015900,1.6455,1.6455,1.6454,1.6455
EURCAD,20041221,020000,1.6454,1.6455,1.6454,1.6455
EURCAD,20041221,020100,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,020200,1.6456,1.6456,1.6455,1.6455
EURCAD,20041221,020300,1.6454,1.6455,1.6454,1.6454
EURCAD,20041221,020400,1.6454,1.6454,1.6454,1.6454
EURCAD,20041221,020500,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,020600,1.6455,1.6458,1.6455,1.6458
EURCAD,20041221,020700,1.6458,1.6458,1.6457,1.6457
EURCAD,20041221,020800,1.6456,1.6456,1.6456,1.6456
EURCAD,20041221,020900,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,021000,1.6455,1.6455,1.6453,1.6453
EURCAD,20041221,021100,1.6454,1.6455,1.6454,1.6455
EURCAD,20041221,021200,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,021300,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,021400,1.6454,1.6454,1.6452,1.6452
EURCAD,20041221,021500,1.6451,1.6451,1.6450,1.6451
EURCAD,20041221,021600,1.6452,1.6452,1.6450,1.6450
EURCAD,20041221,021700,1.6449,1.6449,1.6449,1.6449
EURCAD,20041221,021800,1.6449,1.6450,1.6449,1.6449
EURCAD,20041221,021900,1.6450,1.6450,1.6449,1.6449
EURCAD,20041221,022000,1.6450,1.6451,1.6450,1.6451
EURCAD,20041221,022100,1.6452,1.6452,1.6450,1.6450
EURCAD,20041221,022200,1.6451,1.6451,1.6450,1.6450
EURCAD,20041221,022300,1.6450,1.6450,1.6450,1.6450
EURCAD,20041221,022400,1.6451,1.6451,1.6451,1.6451
EURCAD,20041221,022500,1.6450,1.6450,1.6450,1.6450
EURCAD,20041221,022600,1.6449,1.6452,1.6449,1.6451
EURCAD,20041221,022700,1.6450,1.6450,1.6450,1.6450
EURCAD,20041221,022800,1.6450,1.6450,1.6449,1.6449
EURCAD,20041221,022900,1.6449,1.6449,1.6449,1.6449
EURCAD,20041221,023000,1.6449,1.6449,1.6448,1.6448
EURCAD,20041221,023100,1.6449,1.6449,1.6449,1.6449
EURCAD,20041221,023200,1.6449,1.6449,1.6449,1.6449
EURCAD,20041221,023300,1.6449,1.6449,1.6449,1.6449
EURCAD,20041221,023400,1.6449,1.6449,1.6449,1.6449
EURCAD,20041221,023500,1.6449,1.6449,1.6448,1.6448
EURCAD,20041221,023600,1.6447,1.6447,1.6446,1.6446
EURCAD,20041221,023700,1.6447,1.6447,1.6445,1.6447
EURCAD,20041221,023800,1.6448,1.6450,1.6448,1.6450
EURCAD,20041221,023900,1.6451,1.6452,1.6451,1.6452
EURCAD,20041221,024000,1.6452,1.6452,1.6452,1.6452
EURCAD,20041221,024100,1.6453,1.6454,1.6453,1.6454
EURCAD,20041221,024200,1.6453,1.6453,1.6453,1.6453
EURCAD,20041221,024300,1.6453,1.6453,1.6453,1.6453
EURCAD,20041221,024400,1.6453,1.6453,1.6453,1.6453
EURCAD,20041221,024500,1.6452,1.6452,1.6451,1.6451
EURCAD,20041221,024600,1.6451,1.6451,1.6450,1.6451
EURCAD,20041221,024700,1.6451,1.6451,1.6451,1.6451
EURCAD,20041221,024800,1.6452,1.6452,1.6451,1.6451
EURCAD,20041221,024900,1.6451,1.6451,1.6451,1.6451
EURCAD,20041221,025000,1.6450,1.6450,1.6450,1.6450
EURCAD,20041221,025100,1.6449,1.6449,1.6447,1.6447
EURCAD,20041221,025200,1.6446,1.6447,1.6445,1.6446
EURCAD,20041221,025300,1.6447,1.6448,1.6447,1.6448
EURCAD,20041221,025400,1.6448,1.6449,1.6448,1.6449
EURCAD,20041221,025500,1.6448,1.6448,1.6446,1.6448
EURCAD,20041221,025600,1.6448,1.6448,1.6448,1.6448
EURCAD,20041221,025700,1.6448,1.6448,1.6448,1.6448
EURCAD,20041221,025800,1.6448,1.6448,1.6448,1.6448
EURCAD,20041221,025900,1.6447,1.6448,1.6446,1.6448
EURCAD,20041221,030000,1.6447,1.6448,1.6447,1.6448
EURCAD,20041221,030100,1.6447,1.6449,1.6447,1.6449
EURCAD,20041221,030200,1.6448,1.6449,1.6448,1.6449
EURCAD,20041221,030300,1.6450,1.6450,1.6446,1.6446
EURCAD,20041221,030400,1.6445,1.6446,1.6445,1.6446
EURCAD,20041221,030500,1.6447,1.6449,1.6447,1.6449
EURCAD,20041221,030600,1.6449,1.6450,1.6449,1.6450
EURCAD,20041221,030700,1.6449,1.6450,1.6449,1.6450
EURCAD,20041221,030800,1.6450,1.6450,1.6450,1.6450
EURCAD,20041221,030900,1.6451,1.6451,1.6451,1.6451
EURCAD,20041221,031000,1.6451,1.6451,1.6450,1.6451
EURCAD,20041221,031100,1.6452,1.6453,1.6451,1.6451
EURCAD,20041221,031200,1.6452,1.6452,1.6450,1.6450
EURCAD,20041221,031300,1.6449,1.6450,1.6449,1.6450
EURCAD,20041221,031400,1.6451,1.6451,1.6448,1.6448
EURCAD,20041221,031500,1.6449,1.6451,1.6448,1.6451
EURCAD,20041221,031600,1.6452,1.6456,1.6452,1.6456
EURCAD,20041221,031700,1.6457,1.6460,1.6456,1.6460
EURCAD,20041221,031800,1.6459,1.6459,1.6453,1.6453
EURCAD,20041221,031900,1.6452,1.6452,1.6451,1.6452
EURCAD,20041221,032000,1.6451,1.6451,1.6450,1.6450
EURCAD,20041221,032100,1.6451,1.6452,1.6448,1.6448
EURCAD,20041221,032200,1.6447,1.6447,1.6447,1.6447
EURCAD,20041221,032300,1.6447,1.6447,1.6446,1.6447
EURCAD,20041221,032400,1.6447,1.6447,1.6447,1.6447
EURCAD,20041221,032500,1.6446,1.6446,1.6444,1.6445
EURCAD,20041221,032600,1.6444,1.6446,1.6444,1.6446
EURCAD,20041221,032700,1.6445,1.6445,1.6445,1.6445
EURCAD,20041221,032800,1.6445,1.6446,1.6445,1.6446
EURCAD,20041221,032900,1.6445,1.6445,1.6445,1.6445
EURCAD,20041221,033000,1.6445,1.6445,1.6445,1.6445
EURCAD,20041221,033100,1.6444,1.6445,1.6444,1.6445
EURCAD,20041221,033200,1.6446,1.6446,1.6445,1.6445
EURCAD,20041221,033300,1.6446,1.6446,1.6445,1.6445
EURCAD,20041221,033400,1.6445,1.6445,1.6445,1.6445
EURCAD,20041221,033500,1.6444,1.6444,1.6440,1.6440
EURCAD,20041221,033600,1.6441,1.6441,1.6440,1.6440
EURCAD,20041221,033700,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,033800,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,033900,1.6440,1.6440,1.6438,1.6438
EURCAD,20041221,034000,1.6439,1.6439,1.6437,1.6438
EURCAD,20041221,034100,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,034200,1.6438,1.6439,1.6438,1.6439
EURCAD,20041221,034300,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,034400,1.6438,1.6438,1.6436,1.6436
EURCAD,20041221,034500,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,034600,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,034700,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,034800,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,034900,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,035000,1.6438,1.6439,1.6438,1.6438
EURCAD,20041221,035100,1.6436,1.6436,1.6435,1.6435
EURCAD,20041221,035200,1.6435,1.6438,1.6435,1.6438
EURCAD,20041221,035300,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,035400,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,035500,1.6438,1.6438,1.6437,1.6437
EURCAD,20041221,035600,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,035700,1.6436,1.6437,1.6436,1.6437
EURCAD,20041221,035800,1.6437,1.6437,1.6436,1.6436
EURCAD,20041221,035900,1.6435,1.6436,1.6435,1.6436
EURCAD,20041221,040000,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,040100,1.6437,1.6438,1.6436,1.6436
EURCAD,20041221,040200,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,040300,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,040400,1.6437,1.6438,1.6437,1.6438
EURCAD,20041221,040500,1.6439,1.6440,1.6438,1.6438
EURCAD,20041221,040600,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,040700,1.6439,1.6440,1.6439,1.6440
EURCAD,20041221,040800,1.6441,1.6441,1.6440,1.6440
EURCAD,20041221,040900,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,041000,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,041100,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,041200,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,041300,1.6442,1.6442,1.6442,1.6442
EURCAD,20041221,041400,1.6442,1.6442,1.6441,1.6441
EURCAD,20041221,041500,1.6441,1.6443,1.6441,1.6443
EURCAD,20041221,041600,1.6443,1.6443,1.6443,1.6443
EURCAD,20041221,041700,1.6443,1.6443,1.6443,1.6443
EURCAD,20041221,041800,1.6443,1.6443,1.6443,1.6443
EURCAD,20041221,041900,1.6444,1.6445,1.6441,1.6442
EURCAD,20041221,042000,1.6443,1.6443,1.6443,1.6443
EURCAD,20041221,042100,1.6443,1.6443,1.6443,1.6443
EURCAD,20041221,042200,1.6443,1.6445,1.6443,1.6445
EURCAD,20041221,042300,1.6444,1.6444,1.6443,1.6444
EURCAD,20041221,042400,1.6444,1.6444,1.6444,1.6444
EURCAD,20041221,042500,1.6445,1.6445,1.6436,1.6436
EURCAD,20041221,042600,1.6437,1.6439,1.6437,1.6439
EURCAD,20041221,042700,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,042800,1.6438,1.6438,1.6437,1.6437
EURCAD,20041221,042900,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,043000,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,043100,1.6437,1.6437,1.6436,1.6436
EURCAD,20041221,043200,1.6436,1.6437,1.6436,1.6437
EURCAD,20041221,043300,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,043400,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,043500,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,043600,1.6439,1.6440,1.6439,1.6440
EURCAD,20041221,043700,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,043800,1.6440,1.6441,1.6440,1.6441
EURCAD,20041221,043900,1.6442,1.6442,1.6440,1.6441
EURCAD,20041221,044000,1.6440,1.6440,1.6439,1.6440
EURCAD,20041221,044100,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,044200,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,044300,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,044400,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,044500,1.6440,1.6441,1.6440,1.6441
EURCAD,20041221,044600,1.6441,1.6442,1.6441,1.6442
EURCAD,20041221,044700,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,044800,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,044900,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,045000,1.6441,1.6441,1.6440,1.6440
EURCAD,20041221,045100,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,045200,1.6439,1.6440,1.6439,1.6440
EURCAD,20041221,045300,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,045400,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,045500,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,045700,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,045800,1.6440,1.6440,1.6437,1.6437
EURCAD,20041221,045900,1.6436,1.6436,1.6433,1.6433
EURCAD,20041221,050000,1.6434,1.6435,1.6434,1.6435
EURCAD,20041221,050100,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,050200,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,050300,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,050400,1.6434,1.6434,1.6433,1.6433
EURCAD,20041221,050500,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,050600,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,050700,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,050800,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,050900,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,051000,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,051100,1.6431,1.6432,1.6431,1.6432
EURCAD,20041221,051200,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,051300,1.6431,1.6433,1.6431,1.6433
EURCAD,20041221,051400,1.6433,1.6433,1.6432,1.6432
EURCAD,20041221,051500,1.6431,1.6431,1.6431,1.6431
EURCAD,20041221,051600,1.6431,1.6432,1.6431,1.6432
EURCAD,20041221,051700,1.6432,1.6433,1.6432,1.6433
EURCAD,20041221,051800,1.6432,1.6433,1.6432,1.6433
EURCAD,20041221,051900,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,052000,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,052100,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,052200,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,052300,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,052400,1.6435,1.6435,1.6434,1.6434
EURCAD,20041221,052500,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,052600,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,052700,1.6435,1.6435,1.6434,1.6434
EURCAD,20041221,052800,1.6434,1.6434,1.6432,1.6432
EURCAD,20041221,052900,1.6433,1.6434,1.6433,1.6434
EURCAD,20041221,053000,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,053100,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,053200,1.6433,1.6433,1.6432,1.6432
EURCAD,20041221,053300,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,053400,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,053500,1.6434,1.6435,1.6434,1.6435
EURCAD,20041221,053600,1.6436,1.6436,1.6435,1.6435
EURCAD,20041221,053700,1.6435,1.6436,1.6435,1.6436
EURCAD,20041221,053800,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,053900,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,054000,1.6435,1.6435,1.6434,1.6435
EURCAD,20041221,054100,1.6434,1.6435,1.6434,1.6434
EURCAD,20041221,054200,1.6435,1.6435,1.6433,1.6433
EURCAD,20041221,054300,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,054400,1.6433,1.6433,1.6432,1.6433
EURCAD,20041221,054500,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,054600,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,054700,1.6431,1.6431,1.6431,1.6431
EURCAD,20041221,054800,1.6431,1.6432,1.6431,1.6432
EURCAD,20041221,054900,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,055000,1.6431,1.6431,1.6430,1.6430
EURCAD,20041221,055100,1.6430,1.6431,1.6430,1.6431
EURCAD,20041221,055200,1.6431,1.6431,1.6430,1.6430
EURCAD,20041221,055300,1.6430,1.6430,1.6430,1.6430
EURCAD,20041221,055400,1.6429,1.6430,1.6429,1.6430
EURCAD,20041221,055500,1.6431,1.6432,1.6431,1.6432
EURCAD,20041221,055600,1.6433,1.6433,1.6432,1.6432
EURCAD,20041221,055700,1.6433,1.6433,1.6432,1.6433
EURCAD,20041221,055800,1.6434,1.6435,1.6434,1.6435
EURCAD,20041221,055900,1.6436,1.6436,1.6435,1.6436
EURCAD,20041221,060000,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,060100,1.6436,1.6437,1.6436,1.6437
EURCAD,20041221,060200,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,060300,1.6439,1.6440,1.6439,1.6440
EURCAD,20041221,060400,1.6439,1.6440,1.6439,1.6440
EURCAD,20041221,060500,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,060600,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,060700,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,060800,1.6441,1.6442,1.6441,1.6442
EURCAD,20041221,060900,1.6441,1.6442,1.6441,1.6441
EURCAD,20041221,061000,1.6442,1.6442,1.6442,1.6442
EURCAD,20041221,061100,1.6441,1.6441,1.6439,1.6439
EURCAD,20041221,061200,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,061300,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,061400,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,061500,1.6437,1.6437,1.6437,1.6437
EURCAD,20041221,061600,1.6437,1.6439,1.6437,1.6438
EURCAD,20041221,061700,1.6439,1.6442,1.6439,1.6440
EURCAD,20041221,061800,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,061900,1.6440,1.6441,1.6440,1.6441
EURCAD,20041221,062000,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,062100,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,062200,1.6441,1.6441,1.6440,1.6440
EURCAD,20041221,062300,1.6439,1.6439,1.6438,1.6438
EURCAD,20041221,062400,1.6439,1.6440,1.6439,1.6440
EURCAD,20041221,062500,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,062600,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,062700,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,062800,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,062900,1.6440,1.6440,1.6439,1.6439
EURCAD,20041221,063000,1.6439,1.6439,1.6439,1.6439
EURCAD,20041221,063100,1.6439,1.6441,1.6439,1.6441
EURCAD,20041221,063200,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,063300,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,063400,1.6440,1.6440,1.6439,1.6439
EURCAD,20041221,063500,1.6438,1.6438,1.6436,1.6436
EURCAD,20041221,063600,1.6435,1.6436,1.6435,1.6436
EURCAD,20041221,063700,1.6437,1.6437,1.6436,1.6436
EURCAD,20041221,063800,1.6435,1.6438,1.6435,1.6437
EURCAD,20041221,063900,1.6436,1.6437,1.6436,1.6437
EURCAD,20041221,064000,1.6437,1.6437,1.6436,1.6436
EURCAD,20041221,064100,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,064200,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,064300,1.6437,1.6438,1.6437,1.6438
EURCAD,20041221,064400,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,064600,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,064700,1.6438,1.6439,1.6437,1.6437
EURCAD,20041221,064800,1.6436,1.6436,1.6434,1.6434
EURCAD,20041221,064900,1.6435,1.6436,1.6435,1.6436
EURCAD,20041221,065000,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,065100,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,065200,1.6436,1.6437,1.6436,1.6437
EURCAD,20041221,065300,1.6436,1.6436,1.6435,1.6435
EURCAD,20041221,065400,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,065500,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,065600,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,065700,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,065800,1.6434,1.6434,1.6433,1.6433
EURCAD,20041221,065900,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,070000,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,070100,1.6432,1.6433,1.6432,1.6432
EURCAD,20041221,070200,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,070300,1.6433,1.6434,1.6433,1.6434
EURCAD,20041221,070400,1.6433,1.6434,1.6433,1.6434
EURCAD,20041221,070500,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,070600,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,070700,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,070800,1.6434,1.6434,1.6433,1.6433
EURCAD,20041221,070900,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,071000,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,071100,1.6433,1.6433,1.6432,1.6432
EURCAD,20041221,071200,1.6431,1.6431,1.6431,1.6431
EURCAD,20041221,071300,1.6432,1.6432,1.6431,1.6431
EURCAD,20041221,071400,1.6430,1.6430,1.6426,1.6426
EURCAD,20041221,071500,1.6427,1.6427,1.6426,1.6426
EURCAD,20041221,071600,1.6427,1.6427,1.6427,1.6427
EURCAD,20041221,071700,1.6428,1.6428,1.6428,1.6428
EURCAD,20041221,071800,1.6428,1.6428,1.6427,1.6427
EURCAD,20041221,071900,1.6427,1.6427,1.6427,1.6427
EURCAD,20041221,072000,1.6426,1.6426,1.6426,1.6426
EURCAD,20041221,072100,1.6426,1.6426,1.6426,1.6426
EURCAD,20041221,072200,1.6427,1.6427,1.6427,1.6427
EURCAD,20041221,072300,1.6427,1.6427,1.6427,1.6427
EURCAD,20041221,072400,1.6427,1.6427,1.6427,1.6427
EURCAD,20041221,072500,1.6427,1.6427,1.6427,1.6427
EURCAD,20041221,072600,1.6427,1.6429,1.6427,1.6429
EURCAD,20041221,072700,1.6428,1.6428,1.6428,1.6428
EURCAD,20041221,072800,1.6428,1.6428,1.6428,1.6428
EURCAD,20041221,072900,1.6428,1.6428,1.6428,1.6428
EURCAD,20041221,073000,1.6428,1.6428,1.6427,1.6427
EURCAD,20041221,073100,1.6427,1.6427,1.6425,1.6425
EURCAD,20041221,073200,1.6425,1.6425,1.6425,1.6425
EURCAD,20041221,073300,1.6425,1.6425,1.6425,1.6425
EURCAD,20041221,073400,1.6425,1.6425,1.6425,1.6425
EURCAD,20041221,073500,1.6425,1.6425,1.6425,1.6425
EURCAD,20041221,073600,1.6426,1.6428,1.6426,1.6428
EURCAD,20041221,073700,1.6428,1.6429,1.6428,1.6429
EURCAD,20041221,073800,1.6429,1.6429,1.6429,1.6429
EURCAD,20041221,073900,1.6429,1.6429,1.6429,1.6429
EURCAD,20041221,074000,1.6430,1.6430,1.6430,1.6430
EURCAD,20041221,074100,1.6431,1.6431,1.6430,1.6430
EURCAD,20041221,074200,1.6430,1.6430,1.6430,1.6430
EURCAD,20041221,074300,1.6430,1.6430,1.6430,1.6430
EURCAD,20041221,074400,1.6431,1.6431,1.6431,1.6431
EURCAD,20041221,074500,1.6431,1.6431,1.6428,1.6428
EURCAD,20041221,074600,1.6428,1.6428,1.6428,1.6428
EURCAD,20041221,074700,1.6429,1.6429,1.6429,1.6429
EURCAD,20041221,074800,1.6429,1.6429,1.6429,1.6429
EURCAD,20041221,074900,1.6429,1.6429,1.6429,1.6429
EURCAD,20041221,075000,1.6429,1.6430,1.6429,1.6430
EURCAD,20041221,075100,1.6430,1.6431,1.6430,1.6431
EURCAD,20041221,075200,1.6430,1.6433,1.6430,1.6433
EURCAD,20041221,075300,1.6432,1.6432,1.6429,1.6429
EURCAD,20041221,075400,1.6428,1.6428,1.6428,1.6428
EURCAD,20041221,075500,1.6428,1.6428,1.6428,1.6428
EURCAD,20041221,075600,1.6428,1.6428,1.6424,1.6425
EURCAD,20041221,075700,1.6425,1.6425,1.6425,1.6425
EURCAD,20041221,075800,1.6425,1.6426,1.6425,1.6426
EURCAD,20041221,075900,1.6427,1.6429,1.6427,1.6429
EURCAD,20041221,080000,1.6430,1.6433,1.6430,1.6433
EURCAD,20041221,080100,1.6432,1.6432,1.6431,1.6431
EURCAD,20041221,080200,1.6432,1.6433,1.6432,1.6432
EURCAD,20041221,080300,1.6431,1.6431,1.6430,1.6430
EURCAD,20041221,080400,1.6430,1.6431,1.6430,1.6431
EURCAD,20041221,080500,1.6431,1.6432,1.6431,1.6432
EURCAD,20041221,080600,1.6431,1.6431,1.6430,1.6431
EURCAD,20041221,080700,1.6432,1.6433,1.6432,1.6433
EURCAD,20041221,080800,1.6434,1.6437,1.6434,1.6436
EURCAD,20041221,080900,1.6435,1.6435,1.6432,1.6432
EURCAD,20041221,081000,1.6433,1.6436,1.6433,1.6436
EURCAD,20041221,081100,1.6437,1.6437,1.6435,1.6435
EURCAD,20041221,081200,1.6434,1.6438,1.6433,1.6438
EURCAD,20041221,081300,1.6437,1.6440,1.6437,1.6440
EURCAD,20041221,081400,1.6441,1.6443,1.6441,1.6442
EURCAD,20041221,081500,1.6443,1.6443,1.6443,1.6443
EURCAD,20041221,081600,1.6442,1.6442,1.6440,1.6441
EURCAD,20041221,081700,1.6442,1.6443,1.6441,1.6441
EURCAD,20041221,081800,1.6440,1.6441,1.6438,1.6439
EURCAD,20041221,081900,1.6438,1.6438,1.6438,1.6438
EURCAD,20041221,082000,1.6438,1.6438,1.6435,1.6435
EURCAD,20041221,082100,1.6436,1.6438,1.6436,1.6438
EURCAD,20041221,082200,1.6437,1.6437,1.6436,1.6437
EURCAD,20041221,082300,1.6438,1.6438,1.6436,1.6436
EURCAD,20041221,082400,1.6437,1.6438,1.6437,1.6438
EURCAD,20041221,082500,1.6437,1.6437,1.6435,1.6435
EURCAD,20041221,082600,1.6434,1.6434,1.6428,1.6429
EURCAD,20041221,082700,1.6430,1.6430,1.6429,1.6430
EURCAD,20041221,082800,1.6432,1.6435,1.6432,1.6434
EURCAD,20041221,082900,1.6435,1.6436,1.6434,1.6434
EURCAD,20041221,083000,1.6433,1.6433,1.6427,1.6427
EURCAD,20041221,083100,1.6426,1.6426,1.6425,1.6425
EURCAD,20041221,083200,1.6424,1.6426,1.6423,1.6426
EURCAD,20041221,083300,1.6425,1.6427,1.6423,1.6427
EURCAD,20041221,083400,1.6428,1.6430,1.6428,1.6429
EURCAD,20041221,083500,1.6430,1.6433,1.6430,1.6433
EURCAD,20041221,083600,1.6434,1.6434,1.6427,1.6427
EURCAD,20041221,083700,1.6426,1.6426,1.6424,1.6425
EURCAD,20041221,083800,1.6424,1.6426,1.6421,1.6426
EURCAD,20041221,083900,1.6427,1.6431,1.6427,1.6428
EURCAD,20041221,084000,1.6427,1.6427,1.6419,1.6421
EURCAD,20041221,084100,1.6420,1.6421,1.6417,1.6418
EURCAD,20041221,084200,1.6419,1.6419,1.6414,1.6414
EURCAD,20041221,084300,1.6413,1.6413,1.6408,1.6410
EURCAD,20041221,084400,1.6411,1.6412,1.6395,1.6396
EURCAD,20041221,084500,1.6394,1.6394,1.6385,1.6385
EURCAD,20041221,084600,1.6384,1.6386,1.6383,1.6385
EURCAD,20041221,084700,1.6384,1.6384,1.6380,1.6382
EURCAD,20041221,084800,1.6381,1.6381,1.6378,1.6378
EURCAD,20041221,084900,1.6379,1.6379,1.6372,1.6372
EURCAD,20041221,085000,1.6369,1.6372,1.6362,1.6362
EURCAD,20041221,085100,1.6361,1.6361,1.6354,1.6360
EURCAD,20041221,085200,1.6363,1.6379,1.6363,1.6379
EURCAD,20041221,085300,1.6378,1.6378,1.6377,1.6377
EURCAD,20041221,085400,1.6378,1.6382,1.6378,1.6381
EURCAD,20041221,085500,1.6382,1.6386,1.6382,1.6384
EURCAD,20041221,085600,1.6385,1.6385,1.6382,1.6383
EURCAD,20041221,085700,1.6384,1.6385,1.6384,1.6384
EURCAD,20041221,085800,1.6383,1.6386,1.6383,1.6386
EURCAD,20041221,085900,1.6387,1.6387,1.6384,1.6387
EURCAD,20041221,090000,1.6388,1.6390,1.6388,1.6389
EURCAD,20041221,090100,1.6388,1.6389,1.6385,1.6385
EURCAD,20041221,090200,1.6386,1.6387,1.6385,1.6385
EURCAD,20041221,090300,1.6386,1.6388,1.6383,1.6383
EURCAD,20041221,090400,1.6382,1.6383,1.6375,1.6379
EURCAD,20041221,090500,1.6380,1.6382,1.6377,1.6377
EURCAD,20041221,090600,1.6378,1.6378,1.6371,1.6371
EURCAD,20041221,090700,1.6372,1.6375,1.6372,1.6375
EURCAD,20041221,090800,1.6376,1.6378,1.6376,1.6376
EURCAD,20041221,090900,1.6375,1.6376,1.6373,1.6376
EURCAD,20041221,091000,1.6377,1.6384,1.6377,1.6384
EURCAD,20041221,091100,1.6383,1.6383,1.6380,1.6381
EURCAD,20041221,091200,1.6380,1.6382,1.6378,1.6382
EURCAD,20041221,091300,1.6383,1.6393,1.6383,1.6393
EURCAD,20041221,091400,1.6394,1.6394,1.6391,1.6391
EURCAD,20041221,091500,1.6390,1.6390,1.6385,1.6385
EURCAD,20041221,091600,1.6387,1.6388,1.6385,1.6385
EURCAD,20041221,091700,1.6384,1.6384,1.6378,1.6378
EURCAD,20041221,091800,1.6379,1.6384,1.6379,1.6384
EURCAD,20041221,091900,1.6383,1.6386,1.6382,1.6385
EURCAD,20041221,092000,1.6384,1.6390,1.6384,1.6390
EURCAD,20041221,092100,1.6389,1.6390,1.6389,1.6390
EURCAD,20041221,092200,1.6389,1.6389,1.6383,1.6383
EURCAD,20041221,092300,1.6382,1.6384,1.6381,1.6382
EURCAD,20041221,092400,1.6383,1.6385,1.6383,1.6384
EURCAD,20041221,092500,1.6385,1.6385,1.6384,1.6385
EURCAD,20041221,092600,1.6384,1.6386,1.6383,1.6386
EURCAD,20041221,092700,1.6385,1.6386,1.6384,1.6385
EURCAD,20041221,092800,1.6384,1.6386,1.6383,1.6383
EURCAD,20041221,092900,1.6382,1.6383,1.6382,1.6383
EURCAD,20041221,093000,1.6382,1.6382,1.6382,1.6382
EURCAD,20041221,093100,1.6381,1.6382,1.6381,1.6382
EURCAD,20041221,093200,1.6381,1.6381,1.6380,1.6380
EURCAD,20041221,093300,1.6381,1.6381,1.6377,1.6377
EURCAD,20041221,093400,1.6376,1.6377,1.6375,1.6377
EURCAD,20041221,093500,1.6378,1.6380,1.6378,1.6380
EURCAD,20041221,093600,1.6381,1.6381,1.6380,1.6381
EURCAD,20041221,093700,1.6380,1.6382,1.6380,1.6382
EURCAD,20041221,093800,1.6381,1.6386,1.6381,1.6386
EURCAD,20041221,093900,1.6387,1.6389,1.6386,1.6388
EURCAD,20041221,094000,1.6387,1.6387,1.6385,1.6386
EURCAD,20041221,094100,1.6385,1.6385,1.6382,1.6382
EURCAD,20041221,094200,1.6381,1.6382,1.6379,1.6382
EURCAD,20041221,094300,1.6381,1.6381,1.6380,1.6381
EURCAD,20041221,094400,1.6380,1.6384,1.6380,1.6383
EURCAD,20041221,094500,1.6382,1.6382,1.6380,1.6380
EURCAD,20041221,094600,1.6379,1.6380,1.6378,1.6380
EURCAD,20041221,094700,1.6381,1.6382,1.6380,1.6380
EURCAD,20041221,094800,1.6379,1.6383,1.6379,1.6383
EURCAD,20041221,094900,1.6382,1.6382,1.6378,1.6378
EURCAD,20041221,095000,1.6377,1.6378,1.6376,1.6376
EURCAD,20041221,095100,1.6377,1.6378,1.6377,1.6378
EURCAD,20041221,095200,1.6377,1.6377,1.6375,1.6377
EURCAD,20041221,095300,1.6379,1.6379,1.6374,1.6376
EURCAD,20041221,095400,1.6375,1.6377,1.6374,1.6377
EURCAD,20041221,095500,1.6378,1.6379,1.6377,1.6377
EURCAD,20041221,095600,1.6376,1.6376,1.6376,1.6376
EURCAD,20041221,095700,1.6376,1.6379,1.6376,1.6379
EURCAD,20041221,095800,1.6380,1.6381,1.6378,1.6379
EURCAD,20041221,095900,1.6380,1.6380,1.6379,1.6379
EURCAD,20041221,100000,1.6380,1.6380,1.6379,1.6379
EURCAD,20041221,100100,1.6378,1.6378,1.6377,1.6377
EURCAD,20041221,100200,1.6376,1.6378,1.6375,1.6378
EURCAD,20041221,100300,1.6379,1.6384,1.6379,1.6381
EURCAD,20041221,100400,1.6380,1.6380,1.6378,1.6378
EURCAD,20041221,100500,1.6379,1.6379,1.6379,1.6379
EURCAD,20041221,100600,1.6378,1.6378,1.6376,1.6376
EURCAD,20041221,100700,1.6377,1.6380,1.6377,1.6380
EURCAD,20041221,100800,1.6379,1.6381,1.6377,1.6381
EURCAD,20041221,100900,1.6380,1.6380,1.6379,1.6380
EURCAD,20041221,101000,1.6381,1.6382,1.6380,1.6380
EURCAD,20041221,101100,1.6381,1.6381,1.6381,1.6381
EURCAD,20041221,101200,1.6382,1.6382,1.6382,1.6382
EURCAD,20041221,101300,1.6383,1.6384,1.6383,1.6384
EURCAD,20041221,101400,1.6384,1.6384,1.6383,1.6383
EURCAD,20041221,101500,1.6384,1.6384,1.6383,1.6383
EURCAD,20041221,101600,1.6382,1.6382,1.6379,1.6379
EURCAD,20041221,101700,1.6380,1.6383,1.6380,1.6383
EURCAD,20041221,101800,1.6383,1.6384,1.6383,1.6384
EURCAD,20041221,101900,1.6383,1.6383,1.6382,1.6383
EURCAD,20041221,102000,1.6384,1.6385,1.6383,1.6384
EURCAD,20041221,102100,1.6383,1.6383,1.6379,1.6380
EURCAD,20041221,102200,1.6379,1.6380,1.6378,1.6378
EURCAD,20041221,102300,1.6377,1.6377,1.6375,1.6376
EURCAD,20041221,102400,1.6377,1.6378,1.6377,1.6377
EURCAD,20041221,102500,1.6378,1.6378,1.6377,1.6377
EURCAD,20041221,102600,1.6378,1.6379,1.6378,1.6379
EURCAD,20041221,102700,1.6378,1.6379,1.6378,1.6379
EURCAD,20041221,102800,1.6378,1.6379,1.6378,1.6379
EURCAD,20041221,102900,1.6378,1.6379,1.6378,1.6378
EURCAD,20041221,103000,1.6379,1.6383,1.6379,1.6381
EURCAD,20041221,103100,1.6380,1.6380,1.6379,1.6379
EURCAD,20041221,103200,1.6380,1.6383,1.6380,1.6382
EURCAD,20041221,103300,1.6383,1.6384,1.6377,1.6377
EURCAD,20041221,103400,1.6376,1.6379,1.6376,1.6379
EURCAD,20041221,103500,1.6380,1.6385,1.6380,1.6384
EURCAD,20041221,103600,1.6385,1.6386,1.6384,1.6386
EURCAD,20041221,103700,1.6385,1.6385,1.6383,1.6383
EURCAD,20041221,103800,1.6384,1.6384,1.6382,1.6384
EURCAD,20041221,103900,1.6386,1.6391,1.6385,1.6390
EURCAD,20041221,104000,1.6391,1.6391,1.6389,1.6390
EURCAD,20041221,104100,1.6391,1.6392,1.6387,1.6387
EURCAD,20041221,104200,1.6388,1.6389,1.6387,1.6388
EURCAD,20041221,104300,1.6389,1.6392,1.6388,1.6392
EURCAD,20041221,104400,1.6391,1.6393,1.6389,1.6389
EURCAD,20041221,104500,1.6390,1.6390,1.6389,1.6389
EURCAD,20041221,104600,1.6388,1.6390,1.6388,1.6390
EURCAD,20041221,104700,1.6391,1.6391,1.6388,1.6388
EURCAD,20041221,104800,1.6387,1.6387,1.6386,1.6386
EURCAD,20041221,104900,1.6387,1.6389,1.6387,1.6389
EURCAD,20041221,105000,1.6388,1.6390,1.6388,1.6390
EURCAD,20041221,105100,1.6389,1.6394,1.6388,1.6394
EURCAD,20041221,105200,1.6395,1.6399,1.6395,1.6399
EURCAD,20041221,105300,1.6400,1.6408,1.6400,1.6408
EURCAD,20041221,105400,1.6410,1.6410,1.6406,1.6406
EURCAD,20041221,105500,1.6405,1.6407,1.6404,1.6407
EURCAD,20041221,105600,1.6408,1.6408,1.6404,1.6404
EURCAD,20041221,105700,1.6405,1.6406,1.6403,1.6406
EURCAD,20041221,105800,1.6405,1.6408,1.6405,1.6408
EURCAD,20041221,105900,1.6407,1.6408,1.6406,1.6407
EURCAD,20041221,110000,1.6408,1.6408,1.6406,1.6407
EURCAD,20041221,110100,1.6406,1.6406,1.6401,1.6401
EURCAD,20041221,110200,1.6400,1.6403,1.6400,1.6403
EURCAD,20041221,110300,1.6401,1.6407,1.6401,1.6407
EURCAD,20041221,110400,1.6408,1.6409,1.6408,1.6408
EURCAD,20041221,110500,1.6409,1.6409,1.6406,1.6407
EURCAD,20041221,110600,1.6408,1.6408,1.6405,1.6406
EURCAD,20041221,110700,1.6407,1.6410,1.6407,1.6410
EURCAD,20041221,110800,1.6411,1.6411,1.6408,1.6408
EURCAD,20041221,110900,1.6407,1.6413,1.6407,1.6413
EURCAD,20041221,111000,1.6411,1.6415,1.6411,1.6415
EURCAD,20041221,111100,1.6416,1.6421,1.6416,1.6420
EURCAD,20041221,111200,1.6418,1.6419,1.6417,1.6417
EURCAD,20041221,111300,1.6416,1.6417,1.6414,1.6414
EURCAD,20041221,111400,1.6415,1.6422,1.6415,1.6417
EURCAD,20041221,111500,1.6416,1.6416,1.6409,1.6409
EURCAD,20041221,111600,1.6408,1.6411,1.6408,1.6411
EURCAD,20041221,111700,1.6412,1.6413,1.6410,1.6411
EURCAD,20041221,111800,1.6410,1.6414,1.6410,1.6414
EURCAD,20041221,111900,1.6415,1.6415,1.6414,1.6414
EURCAD,20041221,112000,1.6413,1.6413,1.6410,1.6410
EURCAD,20041221,112100,1.6411,1.6411,1.6409,1.6409
EURCAD,20041221,112200,1.6410,1.6410,1.6410,1.6410
EURCAD,20041221,112300,1.6410,1.6410,1.6405,1.6405
EURCAD,20041221,112400,1.6404,1.6406,1.6404,1.6404
EURCAD,20041221,112500,1.6405,1.6406,1.6404,1.6406
EURCAD,20041221,112600,1.6407,1.6408,1.6407,1.6408
EURCAD,20041221,112700,1.6409,1.6411,1.6408,1.6409
EURCAD,20041221,112800,1.6408,1.6408,1.6403,1.6403
EURCAD,20041221,112900,1.6404,1.6407,1.6404,1.6407
EURCAD,20041221,113000,1.6408,1.6408,1.6406,1.6406
EURCAD,20041221,113100,1.6405,1.6406,1.6404,1.6404
EURCAD,20041221,113200,1.6405,1.6408,1.6404,1.6408
EURCAD,20041221,113300,1.6407,1.6408,1.6406,1.6406
EURCAD,20041221,113400,1.6407,1.6407,1.6403,1.6406
EURCAD,20041221,113500,1.6405,1.6405,1.6398,1.6398
EURCAD,20041221,113600,1.6399,1.6400,1.6396,1.6396
EURCAD,20041221,113700,1.6395,1.6395,1.6391,1.6391
EURCAD,20041221,113800,1.6390,1.6390,1.6387,1.6387
EURCAD,20041221,113900,1.6386,1.6386,1.6381,1.6381
EURCAD,20041221,114000,1.6382,1.6382,1.6364,1.6364
EURCAD,20041221,114100,1.6365,1.6371,1.6364,1.6371
EURCAD,20041221,114200,1.6372,1.6381,1.6372,1.6381
EURCAD,20041221,114300,1.6382,1.6382,1.6379,1.6379
EURCAD,20041221,114400,1.6377,1.6377,1.6369,1.6371
EURCAD,20041221,114500,1.6370,1.6373,1.6369,1.6373
EURCAD,20041221,114600,1.6372,1.6373,1.6369,1.6369
EURCAD,20041221,114700,1.6370,1.6371,1.6369,1.6371
EURCAD,20041221,114800,1.6371,1.6371,1.6371,1.6371
EURCAD,20041221,114900,1.6372,1.6372,1.6368,1.6371
EURCAD,20041221,115000,1.6372,1.6377,1.6370,1.6370
EURCAD,20041221,115100,1.6367,1.6374,1.6367,1.6372
EURCAD,20041221,115200,1.6371,1.6375,1.6371,1.6375
EURCAD,20041221,115300,1.6376,1.6378,1.6376,1.6378
EURCAD,20041221,115400,1.6379,1.6383,1.6379,1.6383
EURCAD,20041221,115500,1.6384,1.6386,1.6383,1.6386
EURCAD,20041221,115600,1.6387,1.6389,1.6387,1.6389
EURCAD,20041221,115700,1.6390,1.6392,1.6390,1.6390
EURCAD,20041221,115800,1.6391,1.6393,1.6389,1.6393
EURCAD,20041221,115900,1.6392,1.6394,1.6392,1.6392
EURCAD,20041221,120000,1.6393,1.6393,1.6390,1.6393
EURCAD,20041221,120100,1.6395,1.6396,1.6395,1.6395
EURCAD,20041221,120200,1.6396,1.6397,1.6395,1.6397
EURCAD,20041221,120300,1.6396,1.6400,1.6396,1.6400
EURCAD,20041221,120400,1.6399,1.6400,1.6399,1.6400
EURCAD,20041221,120500,1.6399,1.6400,1.6399,1.6399
EURCAD,20041221,120600,1.6398,1.6400,1.6398,1.6400
EURCAD,20041221,120700,1.6401,1.6404,1.6400,1.6404
EURCAD,20041221,120800,1.6403,1.6410,1.6403,1.6410
EURCAD,20041221,120900,1.6409,1.6415,1.6409,1.6414
EURCAD,20041221,121000,1.6416,1.6418,1.6416,1.6417
EURCAD,20041221,121100,1.6416,1.6417,1.6416,1.6417
EURCAD,20041221,121200,1.6418,1.6418,1.6414,1.6414
EURCAD,20041221,121300,1.6415,1.6417,1.6415,1.6417
EURCAD,20041221,121400,1.6416,1.6417,1.6414,1.6416
EURCAD,20041221,121500,1.6414,1.6423,1.6414,1.6423
EURCAD,20041221,121600,1.6428,1.6430,1.6424,1.6424
EURCAD,20041221,121700,1.6425,1.6425,1.6424,1.6425
EURCAD,20041221,121800,1.6424,1.6427,1.6423,1.6427
EURCAD,20041221,121900,1.6428,1.6429,1.6427,1.6429
EURCAD,20041221,122000,1.6430,1.6430,1.6426,1.6427
EURCAD,20041221,122100,1.6428,1.6428,1.6427,1.6427
EURCAD,20041221,122200,1.6428,1.6430,1.6426,1.6426
EURCAD,20041221,122300,1.6425,1.6425,1.6424,1.6424
EURCAD,20041221,122400,1.6425,1.6425,1.6425,1.6425
EURCAD,20041221,122500,1.6424,1.6424,1.6420,1.6420
EURCAD,20041221,122600,1.6419,1.6420,1.6419,1.6420
EURCAD,20041221,122700,1.6420,1.6421,1.6420,1.6421
EURCAD,20041221,122800,1.6420,1.6420,1.6417,1.6418
EURCAD,20041221,122900,1.6419,1.6423,1.6419,1.6422
EURCAD,20041221,123000,1.6423,1.6423,1.6422,1.6423
EURCAD,20041221,123100,1.6422,1.6424,1.6421,1.6424
EURCAD,20041221,123200,1.6424,1.6424,1.6424,1.6424
EURCAD,20041221,123300,1.6424,1.6424,1.6424,1.6424
EURCAD,20041221,123400,1.6425,1.6430,1.6425,1.6430
EURCAD,20041221,123500,1.6431,1.6432,1.6429,1.6429
EURCAD,20041221,123600,1.6428,1.6428,1.6427,1.6428
EURCAD,20041221,123700,1.6427,1.6427,1.6427,1.6427
EURCAD,20041221,123800,1.6428,1.6428,1.6426,1.6426
EURCAD,20041221,123900,1.6426,1.6428,1.6426,1.6427
EURCAD,20041221,124000,1.6426,1.6426,1.6424,1.6424
EURCAD,20041221,124100,1.6423,1.6423,1.6421,1.6421
EURCAD,20041221,124200,1.6422,1.6422,1.6416,1.6416
EURCAD,20041221,124300,1.6417,1.6420,1.6417,1.6420
EURCAD,20041221,124400,1.6421,1.6426,1.6421,1.6426
EURCAD,20041221,124500,1.6427,1.6428,1.6427,1.6427
EURCAD,20041221,124600,1.6428,1.6429,1.6424,1.6424
EURCAD,20041221,124700,1.6425,1.6427,1.6417,1.6417
EURCAD,20041221,124800,1.6416,1.6417,1.6415,1.6417
EURCAD,20041221,124900,1.6416,1.6416,1.6401,1.6403
EURCAD,20041221,125000,1.6400,1.6405,1.6396,1.6396
EURCAD,20041221,125100,1.6397,1.6398,1.6396,1.6398
EURCAD,20041221,125200,1.6399,1.6400,1.6399,1.6400
EURCAD,20041221,125300,1.6401,1.6404,1.6401,1.6404
EURCAD,20041221,125400,1.6405,1.6408,1.6405,1.6407
EURCAD,20041221,125500,1.6406,1.6406,1.6399,1.6399
EURCAD,20041221,125600,1.6400,1.6404,1.6400,1.6404
EURCAD,20041221,125700,1.6405,1.6408,1.6405,1.6408
EURCAD,20041221,125800,1.6407,1.6407,1.6407,1.6407
EURCAD,20041221,125900,1.6407,1.6407,1.6403,1.6404
EURCAD,20041221,130000,1.6403,1.6404,1.6403,1.6404
EURCAD,20041221,130100,1.6405,1.6407,1.6404,1.6404
EURCAD,20041221,130200,1.6403,1.6404,1.6403,1.6404
EURCAD,20041221,130300,1.6404,1.6408,1.6404,1.6408
EURCAD,20041221,130400,1.6407,1.6407,1.6407,1.6407
EURCAD,20041221,130500,1.6407,1.6408,1.6407,1.6408
EURCAD,20041221,130600,1.6407,1.6408,1.6406,1.6406
EURCAD,20041221,130700,1.6406,1.6407,1.6406,1.6407
EURCAD,20041221,130800,1.6406,1.6406,1.6405,1.6405
EURCAD,20041221,130900,1.6406,1.6406,1.6404,1.6405
EURCAD,20041221,131000,1.6406,1.6407,1.6406,1.6407
EURCAD,20041221,131100,1.6406,1.6407,1.6405,1.6405
EURCAD,20041221,131200,1.6404,1.6404,1.6404,1.6404
EURCAD,20041221,131300,1.6403,1.6408,1.6403,1.6408
EURCAD,20041221,131400,1.6409,1.6410,1.6409,1.6410
EURCAD,20041221,131500,1.6411,1.6412,1.6411,1.6411
EURCAD,20041221,131600,1.6410,1.6410,1.6410,1.6410
EURCAD,20041221,131700,1.6410,1.6411,1.6410,1.6410
EURCAD,20041221,131800,1.6409,1.6409,1.6406,1.6407
EURCAD,20041221,131900,1.6406,1.6406,1.6404,1.6406
EURCAD,20041221,132000,1.6407,1.6407,1.6407,1.6407
EURCAD,20041221,132100,1.6406,1.6408,1.6406,1.6408
EURCAD,20041221,132200,1.6409,1.6410,1.6409,1.6410
EURCAD,20041221,132300,1.6409,1.6409,1.6407,1.6408
EURCAD,20041221,132400,1.6409,1.6409,1.6409,1.6409
EURCAD,20041221,132500,1.6409,1.6410,1.6409,1.6410
EURCAD,20041221,132600,1.6411,1.6413,1.6410,1.6410
EURCAD,20041221,132700,1.6411,1.6414,1.6411,1.6414
EURCAD,20041221,132800,1.6413,1.6416,1.6412,1.6416
EURCAD,20041221,132900,1.6417,1.6418,1.6417,1.6418
EURCAD,20041221,133000,1.6417,1.6419,1.6417,1.6417
EURCAD,20041221,133100,1.6416,1.6420,1.6416,1.6420
EURCAD,20041221,133200,1.6421,1.6421,1.6419,1.6421
EURCAD,20041221,133300,1.6420,1.6420,1.6418,1.6418
EURCAD,20041221,133400,1.6419,1.6420,1.6419,1.6420
EURCAD,20041221,133500,1.6419,1.6423,1.6419,1.6423
EURCAD,20041221,133600,1.6424,1.6435,1.6424,1.6435
EURCAD,20041221,133700,1.6434,1.6434,1.6432,1.6433
EURCAD,20041221,133800,1.6434,1.6434,1.6432,1.6433
EURCAD,20041221,133900,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,134000,1.6431,1.6431,1.6426,1.6426
EURCAD,20041221,134100,1.6427,1.6431,1.6427,1.6431
EURCAD,20041221,134200,1.6432,1.6432,1.6430,1.6430
EURCAD,20041221,134300,1.6431,1.6431,1.6430,1.6430
EURCAD,20041221,134400,1.6429,1.6430,1.6429,1.6430
EURCAD,20041221,134500,1.6430,1.6430,1.6429,1.6429
EURCAD,20041221,134600,1.6428,1.6428,1.6425,1.6426
EURCAD,20041221,134700,1.6426,1.6426,1.6426,1.6426
EURCAD,20041221,134800,1.6427,1.6429,1.6427,1.6427
EURCAD,20041221,134900,1.6426,1.6426,1.6425,1.6425
EURCAD,20041221,135000,1.6425,1.6425,1.6422,1.6422
EURCAD,20041221,135100,1.6421,1.6421,1.6419,1.6420
EURCAD,20041221,135200,1.6421,1.6425,1.6421,1.6424
EURCAD,20041221,135300,1.6425,1.6425,1.6424,1.6424
EURCAD,20041221,135400,1.6425,1.6425,1.6420,1.6420
EURCAD,20041221,135500,1.6419,1.6419,1.6418,1.6418
EURCAD,20041221,135600,1.6419,1.6419,1.6418,1.6418
EURCAD,20041221,135700,1.6419,1.6421,1.6419,1.6421
EURCAD,20041221,135800,1.6422,1.6422,1.6419,1.6421
EURCAD,20041221,135900,1.6420,1.6422,1.6420,1.6422
EURCAD,20041221,140000,1.6423,1.6423,1.6422,1.6423
EURCAD,20041221,140100,1.6424,1.6425,1.6424,1.6425
EURCAD,20041221,140200,1.6424,1.6426,1.6424,1.6424
EURCAD,20041221,140300,1.6425,1.6425,1.6424,1.6425
EURCAD,20041221,140400,1.6426,1.6426,1.6423,1.6423
EURCAD,20041221,140500,1.6424,1.6427,1.6424,1.6424
EURCAD,20041221,140600,1.6423,1.6423,1.6423,1.6423
EURCAD,20041221,140700,1.6423,1.6423,1.6423,1.6423
EURCAD,20041221,140800,1.6422,1.6422,1.6421,1.6421
EURCAD,20041221,140900,1.6422,1.6422,1.6420,1.6420
EURCAD,20041221,141000,1.6421,1.6423,1.6421,1.6421
EURCAD,20041221,141100,1.6422,1.6423,1.6421,1.6423
EURCAD,20041221,141200,1.6422,1.6422,1.6420,1.6420
EURCAD,20041221,141300,1.6421,1.6424,1.6420,1.6424
EURCAD,20041221,141400,1.6423,1.6423,1.6421,1.6422
EURCAD,20041221,141500,1.6423,1.6424,1.6422,1.6422
EURCAD,20041221,141600,1.6421,1.6421,1.6420,1.6421
EURCAD,20041221,141700,1.6420,1.6420,1.6418,1.6418
EURCAD,20041221,141800,1.6420,1.6420,1.6420,1.6420
EURCAD,20041221,141900,1.6421,1.6422,1.6420,1.6422
EURCAD,20041221,142000,1.6423,1.6429,1.6423,1.6429
EURCAD,20041221,142100,1.6431,1.6436,1.6431,1.6436
EURCAD,20041221,142200,1.6435,1.6435,1.6434,1.6435
EURCAD,20041221,142300,1.6434,1.6434,1.6427,1.6428
EURCAD,20041221,142400,1.6426,1.6427,1.6420,1.6421
EURCAD,20041221,142500,1.6422,1.6431,1.6422,1.6431
EURCAD,20041221,142600,1.6430,1.6431,1.6430,1.6431
EURCAD,20041221,142700,1.6430,1.6431,1.6429,1.6430
EURCAD,20041221,142800,1.6429,1.6429,1.6424,1.6424
EURCAD,20041221,142900,1.6423,1.6423,1.6418,1.6421
EURCAD,20041221,143000,1.6420,1.6421,1.6417,1.6421
EURCAD,20041221,143100,1.6420,1.6420,1.6399,1.6400
EURCAD,20041221,143200,1.6401,1.6407,1.6396,1.6396
EURCAD,20041221,143300,1.6395,1.6399,1.6395,1.6399
EURCAD,20041221,143400,1.6398,1.6399,1.6397,1.6397
EURCAD,20041221,143500,1.6398,1.6405,1.6398,1.6404
EURCAD,20041221,143600,1.6403,1.6404,1.6399,1.6399
EURCAD,20041221,143700,1.6398,1.6398,1.6390,1.6391
EURCAD,20041221,143800,1.6392,1.6394,1.6387,1.6387
EURCAD,20041221,143900,1.6386,1.6387,1.6385,1.6385
EURCAD,20041221,144000,1.6386,1.6386,1.6380,1.6380
EURCAD,20041221,144100,1.6379,1.6382,1.6379,1.6381
EURCAD,20041221,144200,1.6380,1.6386,1.6380,1.6385
EURCAD,20041221,144300,1.6383,1.6385,1.6383,1.6385
EURCAD,20041221,144400,1.6384,1.6384,1.6379,1.6379
EURCAD,20041221,144500,1.6380,1.6385,1.6380,1.6384
EURCAD,20041221,144600,1.6383,1.6384,1.6382,1.6384
EURCAD,20041221,144700,1.6385,1.6393,1.6385,1.6393
EURCAD,20041221,144800,1.6394,1.6394,1.6393,1.6394
EURCAD,20041221,144900,1.6395,1.6397,1.6395,1.6397
EURCAD,20041221,145000,1.6398,1.6398,1.6392,1.6392
EURCAD,20041221,145100,1.6393,1.6394,1.6391,1.6391
EURCAD,20041221,145200,1.6392,1.6394,1.6392,1.6393
EURCAD,20041221,145300,1.6392,1.6394,1.6391,1.6394
EURCAD,20041221,145400,1.6395,1.6395,1.6385,1.6387
EURCAD,20041221,145500,1.6389,1.6389,1.6387,1.6387
EURCAD,20041221,145600,1.6388,1.6389,1.6386,1.6386
EURCAD,20041221,145700,1.6387,1.6387,1.6384,1.6386
EURCAD,20041221,145800,1.6385,1.6392,1.6384,1.6392
EURCAD,20041221,145900,1.6393,1.6396,1.6393,1.6395
EURCAD,20041221,150000,1.6394,1.6398,1.6393,1.6398
EURCAD,20041221,150100,1.6397,1.6397,1.6393,1.6394
EURCAD,20041221,150200,1.6392,1.6393,1.6387,1.6388
EURCAD,20041221,150300,1.6389,1.6396,1.6389,1.6396
EURCAD,20041221,150400,1.6398,1.6399,1.6397,1.6399
EURCAD,20041221,150500,1.6400,1.6404,1.6400,1.6403
EURCAD,20041221,150600,1.6401,1.6403,1.6400,1.6403
EURCAD,20041221,150700,1.6402,1.6403,1.6401,1.6402
EURCAD,20041221,150800,1.6401,1.6408,1.6399,1.6408
EURCAD,20041221,150900,1.6409,1.6412,1.6409,1.6412
EURCAD,20041221,151000,1.6413,1.6426,1.6413,1.6425
EURCAD,20041221,151100,1.6426,1.6427,1.6424,1.6424
EURCAD,20041221,151200,1.6423,1.6425,1.6423,1.6425
EURCAD,20041221,151300,1.6424,1.6424,1.6422,1.6423
EURCAD,20041221,151400,1.6424,1.6436,1.6424,1.6436
EURCAD,20041221,151500,1.6435,1.6438,1.6433,1.6438
EURCAD,20041221,151600,1.6437,1.6437,1.6433,1.6433
EURCAD,20041221,151700,1.6432,1.6432,1.6429,1.6431
EURCAD,20041221,151800,1.6430,1.6431,1.6429,1.6429
EURCAD,20041221,151900,1.6430,1.6431,1.6429,1.6429
EURCAD,20041221,152000,1.6430,1.6432,1.6428,1.6428
EURCAD,20041221,152100,1.6427,1.6429,1.6427,1.6429
EURCAD,20041221,152200,1.6428,1.6428,1.6425,1.6425
EURCAD,20041221,152300,1.6426,1.6426,1.6423,1.6423
EURCAD,20041221,152400,1.6424,1.6425,1.6421,1.6425
EURCAD,20041221,152500,1.6424,1.6424,1.6420,1.6420
EURCAD,20041221,152600,1.6419,1.6420,1.6418,1.6418
EURCAD,20041221,152700,1.6419,1.6422,1.6419,1.6422
EURCAD,20041221,152800,1.6423,1.6427,1.6423,1.6427
EURCAD,20041221,152900,1.6428,1.6431,1.6428,1.6430
EURCAD,20041221,153000,1.6429,1.6429,1.6426,1.6426
EURCAD,20041221,153100,1.6425,1.6429,1.6425,1.6429
EURCAD,20041221,153200,1.6428,1.6430,1.6427,1.6429
EURCAD,20041221,153300,1.6428,1.6429,1.6426,1.6426
EURCAD,20041221,153400,1.6427,1.6427,1.6426,1.6426
EURCAD,20041221,153500,1.6427,1.6430,1.6427,1.6430
EURCAD,20041221,153600,1.6431,1.6435,1.6431,1.6435
EURCAD,20041221,153700,1.6436,1.6436,1.6436,1.6436
EURCAD,20041221,153800,1.6435,1.6436,1.6435,1.6436
EURCAD,20041221,153900,1.6437,1.6438,1.6433,1.6433
EURCAD,20041221,154000,1.6432,1.6432,1.6429,1.6430
EURCAD,20041221,154100,1.6429,1.6431,1.6429,1.6431
EURCAD,20041221,154200,1.6431,1.6432,1.6430,1.6430
EURCAD,20041221,154300,1.6429,1.6430,1.6428,1.6430
EURCAD,20041221,154400,1.6429,1.6429,1.6427,1.6429
EURCAD,20041221,154500,1.6428,1.6429,1.6428,1.6429
EURCAD,20041221,154600,1.6430,1.6431,1.6429,1.6430
EURCAD,20041221,154700,1.6429,1.6429,1.6425,1.6426
EURCAD,20041221,154800,1.6425,1.6427,1.6425,1.6427
EURCAD,20041221,154900,1.6428,1.6429,1.6427,1.6427
EURCAD,20041221,155000,1.6426,1.6426,1.6425,1.6425
EURCAD,20041221,155100,1.6424,1.6429,1.6424,1.6428
EURCAD,20041221,155200,1.6427,1.6427,1.6425,1.6426
EURCAD,20041221,155300,1.6428,1.6429,1.6428,1.6429
EURCAD,20041221,155400,1.6428,1.6429,1.6426,1.6426
EURCAD,20041221,155500,1.6425,1.6427,1.6425,1.6427
EURCAD,20041221,155600,1.6426,1.6428,1.6425,1.6428
EURCAD,20041221,155700,1.6428,1.6428,1.6428,1.6428
EURCAD,20041221,155800,1.6427,1.6427,1.6426,1.6426
EURCAD,20041221,155900,1.6425,1.6425,1.6424,1.6425
EURCAD,20041221,160000,1.6424,1.6430,1.6424,1.6429
EURCAD,20041221,160100,1.6430,1.6431,1.6429,1.6431
EURCAD,20041221,160200,1.6432,1.6435,1.6432,1.6435
EURCAD,20041221,160300,1.6436,1.6436,1.6433,1.6433
EURCAD,20041221,160400,1.6432,1.6432,1.6431,1.6431
EURCAD,20041221,160500,1.6430,1.6430,1.6428,1.6429
EURCAD,20041221,160600,1.6428,1.6428,1.6426,1.6426
EURCAD,20041221,160700,1.6425,1.6425,1.6420,1.6421
EURCAD,20041221,160800,1.6420,1.6420,1.6415,1.6416
EURCAD,20041221,160900,1.6415,1.6419,1.6414,1.6417
EURCAD,20041221,161000,1.6416,1.6416,1.6408,1.6408
EURCAD,20041221,161100,1.6407,1.6415,1.6407,1.6415
EURCAD,20041221,161200,1.6416,1.6416,1.6415,1.6416
EURCAD,20041221,161300,1.6417,1.6417,1.6412,1.6412
EURCAD,20041221,161400,1.6411,1.6412,1.6410,1.6410
EURCAD,20041221,161500,1.6411,1.6414,1.6411,1.6414
EURCAD,20041221,161600,1.6413,1.6413,1.6409,1.6409
EURCAD,20041221,161700,1.6410,1.6414,1.6410,1.6414
EURCAD,20041221,161800,1.6415,1.6416,1.6414,1.6416
EURCAD,20041221,161900,1.6417,1.6419,1.6416,1.6416
EURCAD,20041221,162000,1.6417,1.6417,1.6416,1.6417
EURCAD,20041221,162100,1.6418,1.6418,1.6415,1.6415
EURCAD,20041221,162200,1.6416,1.6416,1.6415,1.6415
EURCAD,20041221,162300,1.6416,1.6417,1.6416,1.6417
EURCAD,20041221,162400,1.6416,1.6416,1.6415,1.6415
EURCAD,20041221,162500,1.6414,1.6418,1.6413,1.6418
EURCAD,20041221,162600,1.6419,1.6419,1.6417,1.6417
EURCAD,20041221,162700,1.6416,1.6418,1.6416,1.6417
EURCAD,20041221,162800,1.6418,1.6420,1.6418,1.6419
EURCAD,20041221,162900,1.6418,1.6425,1.6418,1.6423
EURCAD,20041221,163000,1.6422,1.6426,1.6420,1.6426
EURCAD,20041221,163100,1.6425,1.6426,1.6425,1.6425
EURCAD,20041221,163200,1.6424,1.6426,1.6422,1.6426
EURCAD,20041221,163300,1.6427,1.6430,1.6426,1.6429
EURCAD,20041221,163400,1.6428,1.6430,1.6426,1.6428
EURCAD,20041221,163500,1.6427,1.6428,1.6425,1.6428
EURCAD,20041221,163600,1.6429,1.6434,1.6428,1.6434
EURCAD,20041221,163700,1.6435,1.6437,1.6435,1.6437
EURCAD,20041221,163800,1.6436,1.6436,1.6431,1.6432
EURCAD,20041221,163900,1.6431,1.6433,1.6431,1.6433
EURCAD,20041221,164000,1.6432,1.6433,1.6432,1.6432
EURCAD,20041221,164100,1.6433,1.6435,1.6433,1.6434
EURCAD,20041221,164200,1.6435,1.6440,1.6433,1.6440
EURCAD,20041221,164300,1.6441,1.6443,1.6441,1.6442
EURCAD,20041221,164400,1.6443,1.6444,1.6440,1.6442
EURCAD,20041221,164500,1.6441,1.6442,1.6438,1.6438
EURCAD,20041221,164600,1.6437,1.6437,1.6435,1.6437
EURCAD,20041221,164700,1.6438,1.6440,1.6438,1.6440
EURCAD,20041221,164800,1.6441,1.6442,1.6439,1.6439
EURCAD,20041221,164900,1.6440,1.6442,1.6440,1.6441
EURCAD,20041221,165000,1.6442,1.6445,1.6442,1.6445
EURCAD,20041221,165100,1.6446,1.6447,1.6444,1.6444
EURCAD,20041221,165200,1.6443,1.6445,1.6441,1.6445
EURCAD,20041221,165300,1.6444,1.6447,1.6444,1.6447
EURCAD,20041221,165400,1.6448,1.6448,1.6447,1.6448
EURCAD,20041221,165500,1.6449,1.6451,1.6448,1.6451
EURCAD,20041221,165600,1.6450,1.6450,1.6447,1.6450
EURCAD,20041221,165700,1.6451,1.6452,1.6451,1.6452
EURCAD,20041221,165800,1.6453,1.6454,1.6452,1.6453
EURCAD,20041221,165900,1.6452,1.6452,1.6451,1.6452
EURCAD,20041221,170000,1.6451,1.6452,1.6446,1.6448
EURCAD,20041221,170100,1.6449,1.6453,1.6449,1.6453
EURCAD,20041221,170200,1.6452,1.6452,1.6441,1.6441
EURCAD,20041221,170300,1.6440,1.6440,1.6433,1.6433
EURCAD,20041221,170400,1.6432,1.6433,1.6431,1.6431
EURCAD,20041221,170500,1.6430,1.6432,1.6430,1.6432
EURCAD,20041221,170600,1.6433,1.6433,1.6430,1.6430
EURCAD,20041221,170700,1.6429,1.6429,1.6428,1.6429
EURCAD,20041221,170800,1.6430,1.6432,1.6430,1.6432
EURCAD,20041221,170900,1.6433,1.6435,1.6433,1.6433
EURCAD,20041221,171000,1.6434,1.6437,1.6430,1.6430
EURCAD,20041221,171100,1.6429,1.6429,1.6426,1.6428
EURCAD,20041221,171200,1.6429,1.6429,1.6426,1.6426
EURCAD,20041221,171300,1.6425,1.6428,1.6425,1.6427
EURCAD,20041221,171400,1.6426,1.6431,1.6426,1.6429
EURCAD,20041221,171500,1.6428,1.6428,1.6422,1.6423
EURCAD,20041221,171600,1.6424,1.6425,1.6419,1.6424
EURCAD,20041221,171700,1.6425,1.6431,1.6425,1.6431
EURCAD,20041221,171800,1.6430,1.6431,1.6430,1.6431
EURCAD,20041221,171900,1.6432,1.6432,1.6428,1.6428
EURCAD,20041221,172000,1.6429,1.6429,1.6429,1.6429
EURCAD,20041221,172100,1.6430,1.6432,1.6430,1.6431
EURCAD,20041221,172200,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,172300,1.6432,1.6432,1.6431,1.6431
EURCAD,20041221,172400,1.6430,1.6433,1.6430,1.6433
EURCAD,20041221,172500,1.6432,1.6432,1.6430,1.6430
EURCAD,20041221,172600,1.6431,1.6433,1.6431,1.6433
EURCAD,20041221,172700,1.6432,1.6432,1.6428,1.6428
EURCAD,20041221,172800,1.6429,1.6431,1.6429,1.6430
EURCAD,20041221,172900,1.6429,1.6429,1.6427,1.6427
EURCAD,20041221,173000,1.6426,1.6427,1.6426,1.6427
EURCAD,20041221,173100,1.6428,1.6428,1.6425,1.6425
EURCAD,20041221,173200,1.6426,1.6428,1.6425,1.6428
EURCAD,20041221,173300,1.6429,1.6434,1.6429,1.6434
EURCAD,20041221,173400,1.6435,1.6436,1.6433,1.6434
EURCAD,20041221,173500,1.6435,1.6438,1.6434,1.6438
EURCAD,20041221,173600,1.6437,1.6437,1.6436,1.6436
EURCAD,20041221,173700,1.6435,1.6436,1.6432,1.6436
EURCAD,20041221,173800,1.6435,1.6436,1.6435,1.6436
EURCAD,20041221,173900,1.6435,1.6435,1.6432,1.6432
EURCAD,20041221,174000,1.6431,1.6431,1.6428,1.6429
EURCAD,20041221,174100,1.6430,1.6431,1.6428,1.6431
EURCAD,20041221,174200,1.6430,1.6431,1.6430,1.6430
EURCAD,20041221,174300,1.6431,1.6432,1.6426,1.6426
EURCAD,20041221,174400,1.6427,1.6430,1.6427,1.6427
EURCAD,20041221,174500,1.6428,1.6429,1.6426,1.6429
EURCAD,20041221,174600,1.6430,1.6430,1.6421,1.6421
EURCAD,20041221,174700,1.6422,1.6422,1.6420,1.6420
EURCAD,20041221,174800,1.6421,1.6422,1.6420,1.6420
EURCAD,20041221,174900,1.6419,1.6421,1.6418,1.6420
EURCAD,20041221,175000,1.6421,1.6421,1.6418,1.6418
EURCAD,20041221,175100,1.6419,1.6421,1.6419,1.6421
EURCAD,20041221,175200,1.6420,1.6422,1.6420,1.6422
EURCAD,20041221,175300,1.6421,1.6421,1.6417,1.6417
EURCAD,20041221,175400,1.6414,1.6415,1.6410,1.6414
EURCAD,20041221,175500,1.6413,1.6414,1.6412,1.6412
EURCAD,20041221,175600,1.6411,1.6412,1.6411,1.6412
EURCAD,20041221,175700,1.6411,1.6412,1.6411,1.6412
EURCAD,20041221,175800,1.6411,1.6415,1.6410,1.6412
EURCAD,20041221,175900,1.6411,1.6413,1.6409,1.6409
EURCAD,20041221,180000,1.6408,1.6411,1.6408,1.6411
EURCAD,20041221,180100,1.6410,1.6410,1.6409,1.6410
EURCAD,20041221,180200,1.6409,1.6409,1.6406,1.6406
EURCAD,20041221,180300,1.6405,1.6405,1.6400,1.6402
EURCAD,20041221,180400,1.6403,1.6406,1.6402,1.6406
EURCAD,20041221,180500,1.6407,1.6407,1.6407,1.6407
EURCAD,20041221,180600,1.6408,1.6411,1.6408,1.6411
EURCAD,20041221,180700,1.6412,1.6412,1.6409,1.6409
EURCAD,20041221,180800,1.6408,1.6408,1.6406,1.6407
EURCAD,20041221,180900,1.6408,1.6408,1.6407,1.6408
EURCAD,20041221,181000,1.6409,1.6413,1.6409,1.6412
EURCAD,20041221,181100,1.6411,1.6411,1.6411,1.6411
EURCAD,20041221,181200,1.6410,1.6411,1.6410,1.6411
EURCAD,20041221,181300,1.6410,1.6410,1.6408,1.6408
EURCAD,20041221,181400,1.6409,1.6412,1.6409,1.6411
EURCAD,20041221,181500,1.6410,1.6411,1.6410,1.6411
EURCAD,20041221,181600,1.6412,1.6413,1.6412,1.6413
EURCAD,20041221,181700,1.6413,1.6413,1.6413,1.6413
EURCAD,20041221,181800,1.6414,1.6415,1.6414,1.6415
EURCAD,20041221,181900,1.6414,1.6416,1.6414,1.6416
EURCAD,20041221,182000,1.6416,1.6416,1.6416,1.6416
EURCAD,20041221,182100,1.6415,1.6415,1.6414,1.6414
EURCAD,20041221,182200,1.6415,1.6415,1.6414,1.6415
EURCAD,20041221,182300,1.6414,1.6414,1.6413,1.6413
EURCAD,20041221,182400,1.6412,1.6414,1.6411,1.6411
EURCAD,20041221,182500,1.6410,1.6411,1.6410,1.6411
EURCAD,20041221,182600,1.6410,1.6410,1.6403,1.6403
EURCAD,20041221,182700,1.6402,1.6402,1.6389,1.6392
EURCAD,20041221,182800,1.6391,1.6394,1.6391,1.6394
EURCAD,20041221,182900,1.6393,1.6393,1.6388,1.6388
EURCAD,20041221,183000,1.6387,1.6387,1.6386,1.6386
EURCAD,20041221,183100,1.6385,1.6386,1.6384,1.6384
EURCAD,20041221,183200,1.6383,1.6383,1.6374,1.6374
EURCAD,20041221,183300,1.6375,1.6375,1.6368,1.6369
EURCAD,20041221,183400,1.6368,1.6374,1.6368,1.6374
EURCAD,20041221,183500,1.6375,1.6385,1.6375,1.6385
EURCAD,20041221,183600,1.6386,1.6390,1.6386,1.6389
EURCAD,20041221,183700,1.6388,1.6392,1.6387,1.6392
EURCAD,20041221,183800,1.6391,1.6395,1.6391,1.6395
EURCAD,20041221,183900,1.6396,1.6396,1.6393,1.6395
EURCAD,20041221,184000,1.6394,1.6398,1.6394,1.6398
EURCAD,20041221,184100,1.6399,1.6401,1.6399,1.6401
EURCAD,20041221,184200,1.6402,1.6402,1.6401,1.6402
EURCAD,20041221,184300,1.6401,1.6415,1.6401,1.6411
EURCAD,20041221,184400,1.6412,1.6424,1.6412,1.6422
EURCAD,20041221,184500,1.6425,1.6431,1.6425,1.6429
EURCAD,20041221,184600,1.6428,1.6432,1.6427,1.6432
EURCAD,20041221,184700,1.6435,1.6442,1.6435,1.6441
EURCAD,20041221,184800,1.6442,1.6442,1.6439,1.6439
EURCAD,20041221,184900,1.6440,1.6441,1.6436,1.6436
EURCAD,20041221,185000,1.6437,1.6440,1.6437,1.6440
EURCAD,20041221,185100,1.6439,1.6439,1.6436,1.6437
EURCAD,20041221,185200,1.6438,1.6440,1.6438,1.6440
EURCAD,20041221,185300,1.6439,1.6439,1.6434,1.6434
EURCAD,20041221,185400,1.6433,1.6434,1.6431,1.6432
EURCAD,20041221,185500,1.6431,1.6431,1.6430,1.6430
EURCAD,20041221,185600,1.6431,1.6431,1.6430,1.6431
EURCAD,20041221,185700,1.6431,1.6431,1.6431,1.6431
EURCAD,20041221,185800,1.6432,1.6432,1.6430,1.6431
EURCAD,20041221,185900,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,190000,1.6432,1.6435,1.6432,1.6434
EURCAD,20041221,190100,1.6435,1.6438,1.6435,1.6436
EURCAD,20041221,190200,1.6435,1.6435,1.6434,1.6435
EURCAD,20041221,190300,1.6434,1.6435,1.6434,1.6434
EURCAD,20041221,190400,1.6433,1.6435,1.6432,1.6435
EURCAD,20041221,190500,1.6436,1.6437,1.6436,1.6436
EURCAD,20041221,190600,1.6435,1.6436,1.6433,1.6436
EURCAD,20041221,190700,1.6435,1.6435,1.6433,1.6433
EURCAD,20041221,190800,1.6433,1.6433,1.6431,1.6431
EURCAD,20041221,190900,1.6430,1.6431,1.6429,1.6429
EURCAD,20041221,191000,1.6430,1.6431,1.6430,1.6431
EURCAD,20041221,191100,1.6432,1.6434,1.6432,1.6433
EURCAD,20041221,191200,1.6432,1.6435,1.6432,1.6434
EURCAD,20041221,191300,1.6435,1.6435,1.6434,1.6434
EURCAD,20041221,191400,1.6435,1.6435,1.6434,1.6434
EURCAD,20041221,191500,1.6435,1.6435,1.6433,1.6433
EURCAD,20041221,191600,1.6434,1.6435,1.6433,1.6435
EURCAD,20041221,191700,1.6435,1.6436,1.6434,1.6436
EURCAD,20041221,191800,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,191900,1.6435,1.6435,1.6433,1.6433
EURCAD,20041221,192000,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,192100,1.6433,1.6433,1.6432,1.6432
EURCAD,20041221,192200,1.6431,1.6432,1.6431,1.6432
EURCAD,20041221,192300,1.6433,1.6434,1.6433,1.6434
EURCAD,20041221,192400,1.6433,1.6434,1.6432,1.6432
EURCAD,20041221,192500,1.6433,1.6435,1.6433,1.6434
EURCAD,20041221,192600,1.6435,1.6436,1.6435,1.6436
EURCAD,20041221,192700,1.6437,1.6438,1.6437,1.6437
EURCAD,20041221,192800,1.6436,1.6436,1.6435,1.6435
EURCAD,20041221,192900,1.6436,1.6436,1.6435,1.6436
EURCAD,20041221,193000,1.6436,1.6436,1.6435,1.6436
EURCAD,20041221,193100,1.6435,1.6436,1.6435,1.6435
EURCAD,20041221,193200,1.6434,1.6434,1.6432,1.6432
EURCAD,20041221,193300,1.6431,1.6432,1.6431,1.6432
EURCAD,20041221,193400,1.6432,1.6433,1.6432,1.6433
EURCAD,20041221,193500,1.6434,1.6435,1.6433,1.6435
EURCAD,20041221,193600,1.6435,1.6435,1.6434,1.6435
EURCAD,20041221,193700,1.6434,1.6434,1.6433,1.6433
EURCAD,20041221,193800,1.6432,1.6433,1.6431,1.6433
EURCAD,20041221,193900,1.6434,1.6434,1.6432,1.6432
EURCAD,20041221,194000,1.6433,1.6433,1.6430,1.6430
EURCAD,20041221,194100,1.6429,1.6429,1.6428,1.6429
EURCAD,20041221,194200,1.6430,1.6430,1.6430,1.6430
EURCAD,20041221,194300,1.6429,1.6430,1.6429,1.6430
EURCAD,20041221,194400,1.6429,1.6431,1.6429,1.6431
EURCAD,20041221,194500,1.6432,1.6432,1.6431,1.6431
EURCAD,20041221,194600,1.6430,1.6431,1.6430,1.6431
EURCAD,20041221,194700,1.6430,1.6432,1.6430,1.6432
EURCAD,20041221,194800,1.6431,1.6432,1.6431,1.6432
EURCAD,20041221,194900,1.6431,1.6432,1.6431,1.6432
EURCAD,20041221,195000,1.6431,1.6431,1.6429,1.6430
EURCAD,20041221,195100,1.6429,1.6431,1.6429,1.6431
EURCAD,20041221,195200,1.6432,1.6433,1.6431,1.6433
EURCAD,20041221,195300,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,195400,1.6435,1.6435,1.6434,1.6434
EURCAD,20041221,195500,1.6434,1.6435,1.6434,1.6435
EURCAD,20041221,195600,1.6434,1.6434,1.6433,1.6433
EURCAD,20041221,195700,1.6434,1.6435,1.6434,1.6435
EURCAD,20041221,195800,1.6434,1.6435,1.6434,1.6435
EURCAD,20041221,195900,1.6434,1.6434,1.6433,1.6434
EURCAD,20041221,200000,1.6435,1.6435,1.6435,1.6435
EURCAD,20041221,200100,1.6436,1.6437,1.6436,1.6437
EURCAD,20041221,200200,1.6437,1.6437,1.6436,1.6437
EURCAD,20041221,200300,1.6436,1.6437,1.6436,1.6437
EURCAD,20041221,200400,1.6437,1.6437,1.6436,1.6436
EURCAD,20041221,200500,1.6437,1.6437,1.6435,1.6435
EURCAD,20041221,200600,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,200700,1.6433,1.6435,1.6433,1.6434
EURCAD,20041221,200800,1.6433,1.6433,1.6431,1.6431
EURCAD,20041221,200900,1.6432,1.6433,1.6432,1.6432
EURCAD,20041221,201000,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,201100,1.6433,1.6433,1.6432,1.6433
EURCAD,20041221,201200,1.6433,1.6434,1.6433,1.6434
EURCAD,20041221,201300,1.6434,1.6434,1.6433,1.6433
EURCAD,20041221,201400,1.6432,1.6433,1.6432,1.6433
EURCAD,20041221,201500,1.6432,1.6434,1.6432,1.6434
EURCAD,20041221,201600,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,201700,1.6433,1.6433,1.6432,1.6432
EURCAD,20041221,201800,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,201900,1.6433,1.6433,1.6432,1.6432
EURCAD,20041221,202000,1.6432,1.6432,1.6432,1.6432
EURCAD,20041221,202100,1.6433,1.6433,1.6431,1.6431
EURCAD,20041221,202200,1.6430,1.6430,1.6429,1.6429
EURCAD,20041221,202300,1.6430,1.6430,1.6429,1.6429
EURCAD,20041221,202400,1.6428,1.6433,1.6428,1.6433
EURCAD,20041221,202500,1.6432,1.6433,1.6432,1.6433
EURCAD,20041221,202600,1.6434,1.6434,1.6433,1.6434
EURCAD,20041221,202700,1.6434,1.6435,1.6434,1.6435
EURCAD,20041221,202800,1.6436,1.6437,1.6436,1.6437
EURCAD,20041221,202900,1.6436,1.6437,1.6432,1.6432
EURCAD,20041221,203000,1.6433,1.6438,1.6433,1.6437
EURCAD,20041221,203100,1.6436,1.6439,1.6436,1.6439
EURCAD,20041221,203200,1.6440,1.6445,1.6440,1.6441
EURCAD,20041221,203300,1.6442,1.6443,1.6442,1.6443
EURCAD,20041221,203400,1.6443,1.6443,1.6443,1.6443
EURCAD,20041221,203500,1.6442,1.6443,1.6440,1.6440
EURCAD,20041221,203600,1.6439,1.6440,1.6439,1.6439
EURCAD,20041221,203700,1.6438,1.6442,1.6438,1.6442
EURCAD,20041221,203800,1.6441,1.6442,1.6441,1.6442
EURCAD,20041221,203900,1.6441,1.6441,1.6437,1.6438
EURCAD,20041221,204000,1.6439,1.6441,1.6439,1.6440
EURCAD,20041221,204100,1.6439,1.6439,1.6438,1.6438
EURCAD,20041221,204200,1.6439,1.6441,1.6439,1.6439
EURCAD,20041221,204300,1.6438,1.6438,1.6437,1.6437
EURCAD,20041221,204400,1.6438,1.6439,1.6437,1.6439
EURCAD,20041221,204500,1.6440,1.6440,1.6439,1.6440
EURCAD,20041221,204600,1.6439,1.6441,1.6439,1.6440
EURCAD,20041221,204700,1.6439,1.6439,1.6437,1.6438
EURCAD,20041221,204800,1.6437,1.6438,1.6436,1.6437
EURCAD,20041221,204900,1.6436,1.6438,1.6436,1.6438
EURCAD,20041221,205000,1.6437,1.6438,1.6437,1.6438
EURCAD,20041221,205100,1.6437,1.6438,1.6437,1.6438
EURCAD,20041221,205200,1.6439,1.6439,1.6438,1.6439
EURCAD,20041221,205300,1.6438,1.6441,1.6438,1.6441
EURCAD,20041221,205400,1.6442,1.6442,1.6441,1.6441
EURCAD,20041221,205500,1.6442,1.6442,1.6442,1.6442
EURCAD,20041221,205600,1.6442,1.6442,1.6440,1.6440
EURCAD,20041221,205700,1.6439,1.6439,1.6438,1.6439
EURCAD,20041221,205800,1.6438,1.6438,1.6437,1.6437
EURCAD,20041221,205900,1.6438,1.6440,1.6438,1.6438
EURCAD,20041221,210000,1.6437,1.6437,1.6435,1.6436
EURCAD,20041221,210100,1.6437,1.6438,1.6437,1.6438
EURCAD,20041221,210200,1.6437,1.6437,1.6435,1.6435
EURCAD,20041221,210300,1.6436,1.6436,1.6434,1.6434
EURCAD,20041221,210400,1.6435,1.6436,1.6435,1.6435
EURCAD,20041221,210500,1.6436,1.6440,1.6436,1.6440
EURCAD,20041221,210600,1.6440,1.6440,1.6440,1.6440
EURCAD,20041221,210700,1.6441,1.6441,1.6441,1.6441
EURCAD,20041221,210800,1.6442,1.6446,1.6442,1.6446
EURCAD,20041221,210900,1.6446,1.6446,1.6445,1.6445
EURCAD,20041221,211000,1.6446,1.6446,1.6446,1.6446
EURCAD,20041221,211100,1.6446,1.6446,1.6445,1.6445
EURCAD,20041221,211200,1.6445,1.6445,1.6445,1.6445
EURCAD,20041221,211300,1.6445,1.6445,1.6444,1.6444
EURCAD,20041221,211400,1.6445,1.6445,1.6445,1.6445
EURCAD,20041221,211500,1.6445,1.6445,1.6445,1.6445
EURCAD,20041221,211600,1.6446,1.6446,1.6445,1.6445
EURCAD,20041221,211700,1.6445,1.6445,1.6444,1.6445
EURCAD,20041221,211800,1.6444,1.6444,1.6444,1.6444
EURCAD,20041221,211900,1.6445,1.6445,1.6444,1.6444
EURCAD,20041221,212000,1.6443,1.6443,1.6443,1.6443
EURCAD,20041221,212100,1.6443,1.6444,1.6443,1.6444
EURCAD,20041221,212200,1.6444,1.6444,1.6444,1.6444
EURCAD,20041221,212300,1.6445,1.6447,1.6445,1.6447
EURCAD,20041221,212400,1.6447,1.6447,1.6447,1.6447
EURCAD,20041221,212500,1.6446,1.6448,1.6446,1.6447
EURCAD,20041221,212600,1.6446,1.6448,1.6446,1.6448
EURCAD,20041221,212700,1.6447,1.6452,1.6447,1.6452
EURCAD,20041221,212800,1.6451,1.6452,1.6449,1.6449
EURCAD,20041221,212900,1.6450,1.6450,1.6446,1.6446
EURCAD,20041221,213000,1.6447,1.6447,1.6446,1.6446
EURCAD,20041221,213100,1.6447,1.6447,1.6446,1.6446
EURCAD,20041221,213200,1.6446,1.6448,1.6446,1.6448
EURCAD,20041221,213300,1.6447,1.6447,1.6447,1.6447
EURCAD,20041221,213400,1.6447,1.6447,1.6447,1.6447
EURCAD,20041221,213500,1.6448,1.6453,1.6448,1.6453
EURCAD,20041221,213600,1.6452,1.6453,1.6452,1.6453
EURCAD,20041221,213700,1.6453,1.6454,1.6453,1.6454
EURCAD,20041221,213800,1.6455,1.6455,1.6454,1.6454
EURCAD,20041221,213900,1.6455,1.6455,1.6453,1.6453
EURCAD,20041221,214000,1.6454,1.6455,1.6454,1.6455
EURCAD,20041221,214100,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,214200,1.6454,1.6454,1.6453,1.6454
EURCAD,20041221,214300,1.6455,1.6455,1.6454,1.6455
EURCAD,20041221,214400,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,214600,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,214700,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,214800,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,214900,1.6455,1.6456,1.6454,1.6456
EURCAD,20041221,215000,1.6457,1.6457,1.6456,1.6456
EURCAD,20041221,215100,1.6455,1.6455,1.6454,1.6455
EURCAD,20041221,215200,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,215300,1.6456,1.6456,1.6455,1.6455
EURCAD,20041221,215400,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,215500,1.6454,1.6454,1.6450,1.6450
EURCAD,20041221,215600,1.6450,1.6450,1.6450,1.6450
EURCAD,20041221,215700,1.6449,1.6449,1.6449,1.6449
EURCAD,20041221,215800,1.6449,1.6449,1.6449,1.6449
EURCAD,20041221,215900,1.6449,1.6451,1.6449,1.6451
EURCAD,20041221,220000,1.6452,1.6455,1.6452,1.6454
EURCAD,20041221,220100,1.6455,1.6455,1.6454,1.6454
EURCAD,20041221,220200,1.6455,1.6455,1.6453,1.6454
EURCAD,20041221,220300,1.6455,1.6456,1.6455,1.6456
EURCAD,20041221,220400,1.6455,1.6457,1.6455,1.6457
EURCAD,20041221,220500,1.6458,1.6458,1.6458,1.6458
EURCAD,20041221,220600,1.6457,1.6463,1.6456,1.6463
EURCAD,20041221,220700,1.6462,1.6462,1.6461,1.6461
EURCAD,20041221,220800,1.6461,1.6461,1.6460,1.6460
EURCAD,20041221,220900,1.6459,1.6459,1.6457,1.6457
EURCAD,20041221,221000,1.6457,1.6457,1.6455,1.6455
EURCAD,20041221,221100,1.6454,1.6454,1.6452,1.6453
EURCAD,20041221,221200,1.6452,1.6452,1.6452,1.6452
EURCAD,20041221,221300,1.6452,1.6453,1.6452,1.6453
EURCAD,20041221,221400,1.6453,1.6453,1.6453,1.6453
EURCAD,20041221,221500,1.6453,1.6453,1.6453,1.6453
EURCAD,20041221,221600,1.6453,1.6453,1.6451,1.6451
EURCAD,20041221,221700,1.6451,1.6453,1.6451,1.6452
EURCAD,20041221,221800,1.6451,1.6451,1.6450,1.6451
EURCAD,20041221,221900,1.6452,1.6453,1.6452,1.6453
EURCAD,20041221,222000,1.6454,1.6458,1.6454,1.6458
EURCAD,20041221,222100,1.6460,1.6463,1.6459,1.6463
EURCAD,20041221,222200,1.6462,1.6462,1.6461,1.6461
EURCAD,20041221,222300,1.6462,1.6463,1.6461,1.6463
EURCAD,20041221,222400,1.6462,1.6462,1.6462,1.6462
EURCAD,20041221,222500,1.6462,1.6463,1.6462,1.6463
EURCAD,20041221,222600,1.6462,1.6463,1.6462,1.6463
EURCAD,20041221,222700,1.6462,1.6463,1.6461,1.6463
EURCAD,20041221,222800,1.6462,1.6462,1.6461,1.6461
EURCAD,20041221,222900,1.6460,1.6460,1.6460,1.6460
EURCAD,20041221,223000,1.6459,1.6459,1.6456,1.6457
EURCAD,20041221,223100,1.6456,1.6457,1.6456,1.6457
EURCAD,20041221,223200,1.6456,1.6457,1.6456,1.6457
EURCAD,20041221,223300,1.6456,1.6458,1.6456,1.6458
EURCAD,20041221,223400,1.6458,1.6458,1.6456,1.6456
EURCAD,20041221,223500,1.6456,1.6456,1.6456,1.6456
EURCAD,20041221,223600,1.6456,1.6456,1.6456,1.6456
EURCAD,20041221,223700,1.6455,1.6455,1.6453,1.6453
EURCAD,20041221,223800,1.6452,1.6452,1.6452,1.6452
EURCAD,20041221,223900,1.6453,1.6454,1.6453,1.6454
EURCAD,20041221,224000,1.6455,1.6455,1.6455,1.6455
EURCAD,20041221,224100,1.6456,1.6457,1.6454,1.6456
EURCAD,20041221,224200,1.6457,1.6457,1.6456,1.6457
EURCAD,20041221,224300,1.6457,1.6457,1.6456,1.6456
EURCAD,20041221,224400,1.6455,1.6455,1.6454,1.6455
EURCAD,20041221,224500,1.6454,1.6454,1.6454,1.6454
EURCAD,20041221,224600,1.6454,1.6454,1.6453,1.6453
EURCAD,20041221,224700,1.6453,1.6454,1.6453,1.6453
EURCAD,20041221,224800,1.6454,1.6457,1.6454,1.6457
EURCAD,20041221,224900,1.6456,1.6456,1.6456,1.6456
EURCAD,20041221,225000,1.6457,1.6458,1.6457,1.6457
EURCAD,20041221,225100,1.6456,1.6456,1.6456,1.6456
EURCAD,20041221,225200,1.6456,1.6457,1.6456,1.6456
EURCAD,20041221,225300,1.6457,1.6458,1.6456,1.6458
EURCAD,20041221,225400,1.6457,1.6458,1.6456,1.6457
EURCAD,20041221,225500,1.6456,1.6456,1.6443,1.6443
EURCAD,20041221,225600,1.6442,1.6443,1.6442,1.6443
EURCAD,20041221,225700,1.6443,1.6445,1.6443,1.6445
EURCAD,20041221,225800,1.6446,1.6446,1.6445,1.6446
EURCAD,20041221,225900,1.6447,1.6447,1.6445,1.6445
EURCAD,20041221,230000,1.6445,1.6445,1.6444,1.6444
EURCAD,20041221,230100,1.6443,1.6443,1.6441,1.6441
EURCAD,20041221,230200,1.6440,1.6440,1.6439,1.6439
EURCAD,20041221,230300,1.6438,1.6439,1.6438,1.6439
EURCAD,20041221,230400,1.6440,1.6440,1.6439,1.6440
EURCAD,20041221,230500,1.6439,1.6439,1.6435,1.6435
EURCAD,20041221,230600,1.6434,1.6434,1.6434,1.6434
EURCAD,20041221,230700,1.6434,1.6435,1.6433,1.6433
EURCAD,20041221,230800,1.6433,1.6433,1.6433,1.6433
EURCAD,20041221,230900,1.6432,1.6433,1.6432,1.6433
EURCAD,20041221,231000,1.6432,1.6432,1.6429,1.6429
EURCAD,20041221,231100,1.6428,1.6429,1.6428,1.6429
EURCAD,20041221,231200,1.6430,1.6430,1.6430,1.6430
EURCAD,20041221,231300,1.6430,1.6431,1.6430,1.6431
EURCAD,20041221,231400,1.6432,1.6434,1.6432,1.6434
EURCAD,20041221,231500,1.6435,1.6438,1.6435,1.6438
EURCAD,20041221,231600,1.6439,1.6439,1.6438,1.6438
EURCAD,20041221,231700,1.6438,1.6438,1.6436,1.6436
EURCAD,20041221,231800,1.6436,1.6437,1.6436,1.6437
EURCAD,20041221,231900,1.6437,1.6439,1.6437,1.6439
EURCAD,20041221,232000,1.6438,1.6438,1.6435,1.6436
EURCAD,20041221,232100,1.6435,1.6435,1.6434,1.6434
EURCAD,20041221,232200,1.6433,1.6433,1.6429,1.6430
EURCAD,20041221,232300,1.6429,1.6429,1.6428,1.6428
EURCAD,20041221,232400,1.6429,1.6429,1.6429,1.6429
EURCAD,20041221,232500,1.6428,1.6428,1.6428,1.6428
EURCAD,20041221,232600,1.6428,1.6429,1.6428,1.6429
EURCAD,20041221,232700,1.6428,1.6428,1.6426,1.6426
EURCAD,20041221,232800,1.6425,1.6425,1.6424,1.6425
EURCAD,20041221,232900,1.6425,1.6425,1.6425,1.6425
EURCAD,20041221,233000,1.6424,1.6424,1.6423,1.6423
EURCAD,20041221,233100,1.6422,1.6423,1.6422,1.6423
EURCAD,20041221,233200,1.6422,1.6422,1.6420,1.6420
EURCAD,20041221,233300,1.6421,1.6423,1.6421,1.6422
EURCAD,20041221,233400,1.6422,1.6422,1.6421,1.6421
EURCAD,20041221,233500,1.6420,1.6420,1.6420,1.6420
EURCAD,20041221,233600,1.6420,1.6421,1.6420,1.6421
EURCAD,20041221,233700,1.6421,1.6422,1.6421,1.6422
EURCAD,20041221,233800,1.6423,1.6425,1.6423,1.6425
EURCAD,20041221,233900,1.6424,1.6424,1.6424,1.6424
EURCAD,20041221,234000,1.6423,1.6423,1.6422,1.6422
EURCAD,20041221,234100,1.6422,1.6422,1.6421,1.6421
EURCAD,20041221,234200,1.6421,1.6421,1.6420,1.6420
EURCAD,20041221,234300,1.6419,1.6419,1.6418,1.6418
EURCAD,20041221,234400,1.6417,1.6417,1.6417,1.6417
EURCAD,20041221,234500,1.6417,1.6417,1.6417,1.6417
EURCAD,20041221,234600,1.6418,1.6418,1.6418,1.6418
EURCAD,20041221,234700,1.6417,1.6418,1.6417,1.6418
EURCAD,20041221,234800,1.6419,1.6423,1.6419,1.6423
EURCAD,20041221,234900,1.6422,1.6422,1.6422,1.6422
EURCAD,20041221,235000,1.6422,1.6422,1.6422,1.6422
EURCAD,20041221,235100,1.6422,1.6422,1.6422,1.6422
EURCAD,20041221,235200,1.6422,1.6422,1.6422,1.6422
EURCAD,20041221,235300,1.6422,1.6422,1.6422,1.6422
EURCAD,20041221,235400,1.6422,1.6422,1.6422,1.6422
EURCAD,20041221,235500,1.6421,1.6422,1.6421,1.6422
EURCAD,20041221,235600,1.6421,1.6421,1.6421,1.6421
EURCAD,20041221,235700,1.6422,1.6422,1.6421,1.6421
EURCAD,20041221,235800,1.6421,1.6421,1.6421,1.6421
EURCAD,20041221,235900,1.6422,1.6422,1.6421,1.6421
EURCAD,20041222,000000,1.6422,1.6422,1.6422,1.6422
AUDUSD,20041221,000100,0.7632,0.7634,0.7632,0.7633
AUDUSD,20041221,000200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041221,000300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041221,000400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041221,000500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041221,000600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041221,000700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20041221,000800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041221,000900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041221,001000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041221,001100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,001200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,001300,0.7637,0.7639,0.7637,0.7638
AUDUSD,20041221,001400,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041221,001500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041221,001600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041221,001700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041221,001800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20041221,001900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041221,002000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041221,002100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041221,002200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041221,002300,0.7641,0.7642,0.7641,0.7641
AUDUSD,20041221,002400,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041221,002500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041221,002600,0.7639,0.7641,0.7639,0.7640
AUDUSD,20041221,002700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041221,002800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041221,002900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041221,003000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041221,003100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041221,003200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041221,003300,0.7639,0.7639,0.7638,0.7639
AUDUSD,20041221,003400,0.7638,0.7638,0.7636,0.7637
AUDUSD,20041221,003500,0.7636,0.7637,0.7634,0.7634
AUDUSD,20041221,003600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041221,003700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,003800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041221,003900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041221,004000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041221,004100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041221,004200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20041221,004300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,004400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,004500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,004600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,004700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,004800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,004900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,005000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,005100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,005200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20041221,005300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,005400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,005500,0.7637,0.7637,0.7635,0.7635
AUDUSD,20041221,005600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041221,005700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,005800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,005900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20041221,010000,0.7634,0.7636,0.7634,0.7636
AUDUSD,20041221,010100,0.7635,0.7635,0.7634,0.7635
AUDUSD,20041221,010200,0.7634,0.7634,0.7632,0.7632
AUDUSD,20041221,010300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041221,010400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041221,010500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,010600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,010700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,010800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041221,010900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041221,011000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,011100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,011200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,011300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041221,011400,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041221,011500,0.7641,0.7641,0.7640,0.7641
AUDUSD,20041221,011700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041221,011800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041221,011900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041221,012000,0.7640,0.7640,0.7637,0.7637
AUDUSD,20041221,012100,0.7638,0.7639,0.7637,0.7639
AUDUSD,20041221,012200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041221,012300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041221,012400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041221,012500,0.7639,0.7639,0.7637,0.7637
AUDUSD,20041221,012600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041221,012700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041221,012800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20041221,013000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041221,013100,0.7637,0.7639,0.7637,0.7639
AUDUSD,20041221,013200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041221,013300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041221,013400,0.7639,0.7640,0.7639,0.7639
AUDUSD,20041221,013500,0.7640,0.7641,0.7640,0.7640
AUDUSD,20041221,013600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041221,013700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041221,013800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,013900,0.7643,0.7643,0.7641,0.7641
AUDUSD,20041221,014000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041221,014100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041221,014200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041221,014300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041221,014400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,014500,0.7642,0.7642,0.7641,0.7642
AUDUSD,20041221,014600,0.7641,0.7642,0.7641,0.7641
AUDUSD,20041221,014700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041221,014800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,014900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,015000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041221,015100,0.7643,0.7645,0.7643,0.7644
AUDUSD,20041221,015200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,015300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041221,015400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041221,015500,0.7647,0.7649,0.7645,0.7649
AUDUSD,20041221,015600,0.7648,0.7648,0.7647,0.7648
AUDUSD,20041221,015700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041221,015800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,015900,0.7645,0.7645,0.7643,0.7643
AUDUSD,20041221,020000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041221,020100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041221,020200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041221,020300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,020400,0.7646,0.7648,0.7646,0.7648
AUDUSD,20041221,020500,0.7649,0.7652,0.7649,0.7651
AUDUSD,20041221,020600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,020700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,020800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041221,020900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,021000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,021100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041221,021200,0.7655,0.7659,0.7655,0.7659
AUDUSD,20041221,021300,0.7658,0.7659,0.7658,0.7658
AUDUSD,20041221,021400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,021500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041221,021600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041221,021700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041221,021800,0.7662,0.7663,0.7660,0.7661
AUDUSD,20041221,021900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041221,022000,0.7662,0.7663,0.7661,0.7661
AUDUSD,20041221,022100,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041221,022200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041221,022300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041221,022400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,022500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041221,022600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041221,022700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041221,022800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041221,022900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,023000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041221,023100,0.7659,0.7659,0.7658,0.7659
AUDUSD,20041221,023200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,023300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,023400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041221,023500,0.7660,0.7663,0.7660,0.7663
AUDUSD,20041221,023600,0.7664,0.7670,0.7664,0.7669
AUDUSD,20041221,023700,0.7670,0.7670,0.7667,0.7667
AUDUSD,20041221,023800,0.7668,0.7669,0.7668,0.7668
AUDUSD,20041221,023900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041221,024000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20041221,024100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20041221,024200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,024300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,024400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,024500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,024600,0.7671,0.7672,0.7670,0.7672
AUDUSD,20041221,024700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20041221,024800,0.7674,0.7674,0.7672,0.7672
AUDUSD,20041221,024900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,025000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,025100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,025200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,025300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20041221,025400,0.7673,0.7673,0.7672,0.7673
AUDUSD,20041221,025500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,025600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,025700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20041221,025800,0.7675,0.7677,0.7675,0.7677
AUDUSD,20041221,025900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,030000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,030100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,030200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,030300,0.7677,0.7677,0.7676,0.7677
AUDUSD,20041221,030400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20041221,030500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20041221,030600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,030700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,030800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,030900,0.7677,0.7679,0.7677,0.7679
AUDUSD,20041221,031000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20041221,031100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20041221,031200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041221,031300,0.7679,0.7680,0.7678,0.7678
AUDUSD,20041221,031400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20041221,031500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20041221,031600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20041221,031700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20041221,031800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,031900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,032000,0.7673,0.7674,0.7673,0.7673
AUDUSD,20041221,032100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,032200,0.7674,0.7674,0.7673,0.7674
AUDUSD,20041221,032300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,032400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20041221,032500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20041221,032600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,032700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,032800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,032900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20041221,033000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,033100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,033200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,033300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,033400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20041221,033600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,033700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20041221,033800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,033900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20041221,034000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20041221,034100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,034200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,034300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20041221,034400,0.7670,0.7670,0.7669,0.7669
AUDUSD,20041221,034500,0.7668,0.7669,0.7668,0.7668
AUDUSD,20041221,034600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,034700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,034800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,034900,0.7669,0.7671,0.7669,0.7671
AUDUSD,20041221,035000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20041221,035100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20041221,035200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20041221,035300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20041221,035400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,035500,0.7670,0.7671,0.7670,0.7670
AUDUSD,20041221,035600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,035700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20041221,035800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,035900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,040000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,040100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20041221,040200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20041221,040300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,040400,0.7673,0.7674,0.7673,0.7673
AUDUSD,20041221,040500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,040600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,040700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,040800,0.7673,0.7673,0.7670,0.7671
AUDUSD,20041221,040900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20041221,041000,0.7669,0.7669,0.7668,0.7668
AUDUSD,20041221,041100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,041200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20041221,041300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041221,041400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041221,041500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,041600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,041700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,041800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20041221,041900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,042000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,042100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20041221,042200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,042300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,042400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,042500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20041221,042600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,042700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,042800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,042900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20041221,043000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,043100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,043200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20041221,043300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,043400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,043500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,043600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20041221,043700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20041221,043800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,043900,0.7676,0.7677,0.7676,0.7676
AUDUSD,20041221,044000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,044100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,044200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20041221,044300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,044400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,044500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,044600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20041221,044700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,044800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,044900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20041221,045000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20041221,045100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20041221,045200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20041221,045300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20041221,045400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,045500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20041221,045600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,045700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20041221,045800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,045900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,050000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,050100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,050200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20041221,050300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20041221,050400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20041221,050500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,050600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20041221,050700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,050800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,050900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,051000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,051100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,051200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,051300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,051400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,051500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,051600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,051700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,051800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,051900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,052000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,052100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,052200,0.7672,0.7672,0.7668,0.7668
AUDUSD,20041221,052300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,052400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,052500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,052600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,052700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,052800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041221,052900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,053000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041221,053100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041221,053200,0.7667,0.7667,0.7666,0.7667
AUDUSD,20041221,053300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,053400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041221,053500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041221,053600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,053700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,053800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,053900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,054000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041221,054100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041221,054200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041221,054300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041221,054400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,054500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,054600,0.7660,0.7660,0.7658,0.7658
AUDUSD,20041221,054700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,054800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,054900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,055000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,055100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,055200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,055300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041221,055400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,055500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041221,055600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,055700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,055800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,055900,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041221,060000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,060100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20041221,060200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041221,060300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041221,060400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041221,060500,0.7665,0.7666,0.7665,0.7665
AUDUSD,20041221,060600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,060700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,060800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,060900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,061000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,061100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,061200,0.7666,0.7668,0.7666,0.7667
AUDUSD,20041221,061300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,061500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20041221,061600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041221,061700,0.7668,0.7671,0.7668,0.7671
AUDUSD,20041221,061800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,061900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,062000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,062100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,062200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,062300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,062400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20041221,062500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,062600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,062700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,062800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,062900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,063000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,063100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,063200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,063300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,063400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20041221,063500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,063600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20041221,063700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,063800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20041221,063900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041221,064000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041221,064100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,064200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,064300,0.7670,0.7670,0.7669,0.7670
AUDUSD,20041221,064400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,064500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,064600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,064700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,064800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,064900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,065000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,065100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20041221,065200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,065300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,065400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20041221,065500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,065600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,065700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041221,065800,0.7673,0.7673,0.7672,0.7673
AUDUSD,20041221,065900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,070000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,070100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,070200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,070300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,070400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,070500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20041221,070600,0.7676,0.7677,0.7676,0.7676
AUDUSD,20041221,070700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20041221,070800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20041221,070900,0.7675,0.7675,0.7674,0.7675
AUDUSD,20041221,071000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,071100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,071200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20041221,071300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20041221,071400,0.7670,0.7670,0.7668,0.7668
AUDUSD,20041221,071500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041221,071600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,071700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20041221,071800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,071900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20041221,072000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,072100,0.7668,0.7670,0.7667,0.7667
AUDUSD,20041221,072200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041221,072300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041221,072400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041221,072500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,072600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,072700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,072800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,072900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,073000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,073100,0.7667,0.7667,0.7666,0.7666
AUDUSD,20041221,073200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,073300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,073400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,073500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041221,073600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041221,073700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,073800,0.7665,0.7665,0.7661,0.7661
AUDUSD,20041221,073900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,074000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,074100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041221,074200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041221,074300,0.7662,0.7663,0.7661,0.7663
AUDUSD,20041221,074400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041221,074500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20041221,074600,0.7664,0.7665,0.7664,0.7664
AUDUSD,20041221,074700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041221,074800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041221,074900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,075000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041221,075100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,075200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20041221,075300,0.7668,0.7671,0.7668,0.7670
AUDUSD,20041221,075400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,075500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,075600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,075700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,075800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,075900,0.7667,0.7670,0.7667,0.7670
AUDUSD,20041221,080000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,080100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,080200,0.7670,0.7671,0.7670,0.7670
AUDUSD,20041221,080300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,080400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,080500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,080600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,080700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20041221,080800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,080900,0.7672,0.7672,0.7670,0.7670
AUDUSD,20041221,081000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20041221,081100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20041221,081200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20041221,081300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,081400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,081500,0.7670,0.7670,0.7668,0.7668
AUDUSD,20041221,081600,0.7669,0.7670,0.7668,0.7668
AUDUSD,20041221,081700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,081800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20041221,081900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,082000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041221,082100,0.7668,0.7670,0.7668,0.7670
AUDUSD,20041221,082200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,082300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,082400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041221,082500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20041221,082600,0.7669,0.7669,0.7667,0.7667
AUDUSD,20041221,082700,0.7666,0.7666,0.7664,0.7664
AUDUSD,20041221,082800,0.7665,0.7666,0.7665,0.7665
AUDUSD,20041221,082900,0.7665,0.7666,0.7665,0.7665
AUDUSD,20041221,083000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041221,083100,0.7663,0.7663,0.7661,0.7661
AUDUSD,20041221,083200,0.7660,0.7660,0.7657,0.7657
AUDUSD,20041221,083300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,083400,0.7659,0.7660,0.7658,0.7660
AUDUSD,20041221,083500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041221,083600,0.7660,0.7661,0.7657,0.7657
AUDUSD,20041221,083700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,083800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,083900,0.7654,0.7655,0.7653,0.7655
AUDUSD,20041221,084000,0.7654,0.7654,0.7652,0.7652
AUDUSD,20041221,084100,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041221,084200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041221,084300,0.7652,0.7652,0.7651,0.7652
AUDUSD,20041221,084400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,084500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,084600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041221,084700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,084800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041221,084900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041221,085000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041221,085100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041221,085200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041221,085300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041221,085400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041221,085500,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041221,085600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,085700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,085800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041221,085900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,090000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041221,090100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,090200,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041221,090300,0.7652,0.7652,0.7648,0.7648
AUDUSD,20041221,090400,0.7647,0.7647,0.7646,0.7647
AUDUSD,20041221,090500,0.7648,0.7652,0.7648,0.7650
AUDUSD,20041221,090600,0.7649,0.7649,0.7643,0.7643
AUDUSD,20041221,090700,0.7645,0.7645,0.7644,0.7645
AUDUSD,20041221,090800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041221,090900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041221,091000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,091100,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041221,091200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041221,091300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20041221,091400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041221,091500,0.7642,0.7642,0.7635,0.7635
AUDUSD,20041221,091600,0.7634,0.7637,0.7634,0.7637
AUDUSD,20041221,091800,0.7637,0.7637,0.7636,0.7637
AUDUSD,20041221,091900,0.7638,0.7639,0.7638,0.7638
AUDUSD,20041221,092000,0.7637,0.7638,0.7637,0.7637
AUDUSD,20041221,092100,0.7637,0.7637,0.7636,0.7637
AUDUSD,20041221,092200,0.7636,0.7636,0.7633,0.7635
AUDUSD,20041221,092300,0.7636,0.7637,0.7636,0.7636
AUDUSD,20041221,092400,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041221,092500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041221,092600,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041221,092700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041221,092800,0.7640,0.7642,0.7640,0.7642
AUDUSD,20041221,092900,0.7641,0.7642,0.7640,0.7640
AUDUSD,20041221,093000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041221,093100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041221,093200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041221,093300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20041221,093400,0.7635,0.7636,0.7634,0.7636
AUDUSD,20041221,093500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041221,093600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041221,093700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20041221,093800,0.7638,0.7640,0.7637,0.7640
AUDUSD,20041221,093900,0.7641,0.7643,0.7641,0.7643
AUDUSD,20041221,094000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041221,094100,0.7646,0.7646,0.7644,0.7644
AUDUSD,20041221,094200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,094300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,094400,0.7645,0.7647,0.7645,0.7647
AUDUSD,20041221,094500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,094600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,094700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,094800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,094900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,095000,0.7645,0.7645,0.7642,0.7642
AUDUSD,20041221,095100,0.7641,0.7641,0.7638,0.7638
AUDUSD,20041221,095200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041221,095300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041221,095400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041221,095500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041221,095600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041221,095700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,095800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,095900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,100000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041221,100100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041221,100200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,100300,0.7643,0.7645,0.7643,0.7645
AUDUSD,20041221,100400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,100500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,100600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,100700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,100800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041221,100900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,101000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,101100,0.7644,0.7649,0.7644,0.7649
AUDUSD,20041221,101200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,101300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,101400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041221,101500,0.7649,0.7650,0.7649,0.7649
AUDUSD,20041221,101600,0.7648,0.7648,0.7646,0.7646
AUDUSD,20041221,101700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,101800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,101900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,102000,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041221,102100,0.7648,0.7648,0.7646,0.7646
AUDUSD,20041221,102200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20041221,102300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,102400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041221,102500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041221,102600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,102700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,102800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041221,102900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20041221,103000,0.7643,0.7645,0.7643,0.7645
AUDUSD,20041221,103100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,103200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041221,103300,0.7644,0.7645,0.7644,0.7644
AUDUSD,20041221,103400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,103500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,103600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20041221,103700,0.7642,0.7643,0.7642,0.7642
AUDUSD,20041221,103800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,103900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041221,104000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041221,104100,0.7644,0.7646,0.7644,0.7646
AUDUSD,20041221,104200,0.7647,0.7648,0.7646,0.7648
AUDUSD,20041221,104300,0.7649,0.7650,0.7648,0.7650
AUDUSD,20041221,104400,0.7649,0.7649,0.7647,0.7647
AUDUSD,20041221,104500,0.7648,0.7649,0.7648,0.7648
AUDUSD,20041221,104600,0.7648,0.7650,0.7648,0.7650
AUDUSD,20041221,104700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041221,104800,0.7648,0.7648,0.7647,0.7648
AUDUSD,20041221,104900,0.7647,0.7650,0.7647,0.7650
AUDUSD,20041221,105000,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041221,105100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041221,105200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,105300,0.7653,0.7655,0.7652,0.7655
AUDUSD,20041221,105400,0.7656,0.7661,0.7656,0.7661
AUDUSD,20041221,105500,0.7662,0.7664,0.7662,0.7664
AUDUSD,20041221,105600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041221,105700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041221,105800,0.7664,0.7666,0.7664,0.7666
AUDUSD,20041221,105900,0.7666,0.7667,0.7666,0.7666
AUDUSD,20041221,110000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20041221,110100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041221,110200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20041221,110300,0.7671,0.7673,0.7671,0.7673
AUDUSD,20041221,110400,0.7672,0.7672,0.7670,0.7670
AUDUSD,20041221,110500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041221,110600,0.7671,0.7673,0.7671,0.7673
AUDUSD,20041221,110700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20041221,110800,0.7672,0.7672,0.7670,0.7670
AUDUSD,20041221,110900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20041221,111000,0.7673,0.7675,0.7673,0.7675
AUDUSD,20041221,111100,0.7676,0.7677,0.7676,0.7676
AUDUSD,20041221,111200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20041221,111300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20041221,111400,0.7673,0.7673,0.7672,0.7673
AUDUSD,20041221,111500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20041221,111600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041221,111700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20041221,111800,0.7673,0.7675,0.7673,0.7675
AUDUSD,20041221,111900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20041221,112000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20041221,112100,0.7676,0.7679,0.7676,0.7678
AUDUSD,20041221,112200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20041221,112300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20041221,112400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20041221,112500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041221,112600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20041221,112700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20041221,112800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20041221,112900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20041221,113000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20041221,113100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20041221,113200,0.7673,0.7673,0.7670,0.7670
AUDUSD,20041221,113300,0.7671,0.7671,0.7669,0.7669
AUDUSD,20041221,113400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041221,113500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041221,113700,0.7669,0.7669,0.7666,0.7666
AUDUSD,20041221,113800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041221,113900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041221,114000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041221,114100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20041221,114200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20041221,114300,0.7665,0.7665,0.7659,0.7659
AUDUSD,20041221,114400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,114500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,114600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,114700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,114800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,114900,0.7659,0.7659,0.7656,0.7656
AUDUSD,20041221,115000,0.7657,0.7657,0.7654,0.7654
AUDUSD,20041221,115100,0.7655,0.7657,0.7655,0.7657
AUDUSD,20041221,115200,0.7658,0.7660,0.7658,0.7660
AUDUSD,20041221,115300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,115400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,115500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20041221,115600,0.7659,0.7661,0.7659,0.7661
AUDUSD,20041221,115700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041221,115800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041221,115900,0.7662,0.7663,0.7661,0.7661
AUDUSD,20041221,120000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041221,120100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041221,120200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,120300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20041221,120400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,120500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041221,120600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,120700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,120800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041221,120900,0.7660,0.7661,0.7659,0.7661
AUDUSD,20041221,121000,0.7660,0.7662,0.7660,0.7660
AUDUSD,20041221,121100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041221,121200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,121300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,121400,0.7661,0.7662,0.7661,0.7661
AUDUSD,20041221,121500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,121600,0.7660,0.7660,0.7659,0.7660
AUDUSD,20041221,121700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,121800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041221,121900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041221,122000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041221,122100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041221,122200,0.7660,0.7661,0.7660,0.7660
AUDUSD,20041221,122300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,122400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,122500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20041221,122600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,122700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041221,122800,0.7659,0.7661,0.7659,0.7661
AUDUSD,20041221,122900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,123000,0.7659,0.7660,0.7659,0.7659
AUDUSD,20041221,123100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,123200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041221,123300,0.7658,0.7659,0.7657,0.7658
AUDUSD,20041221,123400,0.7659,0.7659,0.7658,0.7659
AUDUSD,20041221,123500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,123600,0.7658,0.7658,0.7656,0.7656
AUDUSD,20041221,123700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041221,123800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,123900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,124000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,124100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,124200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,124300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041221,124400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,124500,0.7657,0.7659,0.7657,0.7659
AUDUSD,20041221,124600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,124700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041221,124800,0.7659,0.7659,0.7657,0.7658
AUDUSD,20041221,124900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,125000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,125100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,125200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,125300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041221,125400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,125500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041221,125600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041221,125700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,125800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,125900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041221,130000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,130100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,130200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,130300,0.7657,0.7658,0.7657,0.7657
AUDUSD,20041221,130400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041221,130500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041221,130600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041221,130700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,130800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,130900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,131000,0.7655,0.7655,0.7652,0.7652
AUDUSD,20041221,131100,0.7653,0.7655,0.7653,0.7655
AUDUSD,20041221,131200,0.7653,0.7655,0.7652,0.7652
AUDUSD,20041221,131300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,131400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,131500,0.7653,0.7654,0.7652,0.7654
AUDUSD,20041221,131600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,131700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,131800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041221,131900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041221,132000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,132100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,132200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,132300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,132400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,132500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,132600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20041221,132700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,132800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041221,132900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,133000,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041221,133100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,133200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,133300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,133400,0.7653,0.7654,0.7652,0.7653
AUDUSD,20041221,133500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,133600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041221,133700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,133800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,133900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041221,134000,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041221,134100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041221,134200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,134300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041221,134400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041221,134500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,134600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,134700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,134800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,134900,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041221,135000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,135100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,135200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,135300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,135400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,135500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,135600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,135700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,135800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,135900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041221,140000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,140100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,140200,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041221,140300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,140400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,140500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,140600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,140700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041221,140800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,140900,0.7654,0.7656,0.7654,0.7656
AUDUSD,20041221,141000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,141100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,141200,0.7657,0.7659,0.7657,0.7659
AUDUSD,20041221,141300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041221,141400,0.7662,0.7662,0.7660,0.7660
AUDUSD,20041221,141500,0.7661,0.7664,0.7661,0.7662
AUDUSD,20041221,141600,0.7663,0.7663,0.7661,0.7661
AUDUSD,20041221,141700,0.7662,0.7662,0.7660,0.7660
AUDUSD,20041221,141800,0.7659,0.7659,0.7658,0.7659
AUDUSD,20041221,141900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,142000,0.7660,0.7661,0.7660,0.7660
AUDUSD,20041221,142100,0.7661,0.7663,0.7661,0.7662
AUDUSD,20041221,142200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041221,142300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041221,142400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041221,142500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041221,142600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041221,142700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041221,142800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041221,142900,0.7660,0.7660,0.7655,0.7658
AUDUSD,20041221,143000,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041221,143100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,143200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,143300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,143400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,143500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041221,143600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,143700,0.7654,0.7654,0.7652,0.7652
AUDUSD,20041221,143800,0.7651,0.7652,0.7649,0.7649
AUDUSD,20041221,143900,0.7648,0.7649,0.7648,0.7648
AUDUSD,20041221,144000,0.7649,0.7649,0.7648,0.7649
AUDUSD,20041221,144100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,144200,0.7649,0.7649,0.7648,0.7649
AUDUSD,20041221,144300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041221,144400,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041221,144500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041221,144600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041221,144700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041221,144800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,144900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,145000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,145100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,145200,0.7650,0.7653,0.7650,0.7651
AUDUSD,20041221,145300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,145400,0.7651,0.7652,0.7650,0.7650
AUDUSD,20041221,145500,0.7651,0.7653,0.7651,0.7652
AUDUSD,20041221,145600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,145700,0.7655,0.7658,0.7655,0.7657
AUDUSD,20041221,145800,0.7656,0.7664,0.7656,0.7664
AUDUSD,20041221,145900,0.7665,0.7665,0.7664,0.7665
AUDUSD,20041221,150000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041221,150100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041221,150200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041221,150300,0.7665,0.7666,0.7662,0.7662
AUDUSD,20041221,150400,0.7663,0.7664,0.7661,0.7661
AUDUSD,20041221,150500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041221,150600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20041221,150700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,150800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041221,150900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041221,151000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,151100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041221,151200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041221,151300,0.7663,0.7663,0.7661,0.7661
AUDUSD,20041221,151400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041221,151500,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041221,151600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041221,151700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,151800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041221,151900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,152000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041221,152100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,152200,0.7656,0.7658,0.7656,0.7657
AUDUSD,20041221,152300,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041221,152400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041221,152500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,152600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,152700,0.7657,0.7658,0.7657,0.7657
AUDUSD,20041221,152800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041221,152900,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041221,153000,0.7658,0.7659,0.7658,0.7658
AUDUSD,20041221,153100,0.7657,0.7657,0.7656,0.7657
AUDUSD,20041221,153200,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041221,153300,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041221,153400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,153500,0.7655,0.7655,0.7654,0.7655
AUDUSD,20041221,153600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,153700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041221,153800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041221,153900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,154000,0.7655,0.7655,0.7652,0.7652
AUDUSD,20041221,154100,0.7651,0.7652,0.7649,0.7649
AUDUSD,20041221,154200,0.7648,0.7648,0.7644,0.7644
AUDUSD,20041221,154300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,154400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,154500,0.7646,0.7648,0.7646,0.7647
AUDUSD,20041221,154600,0.7648,0.7650,0.7648,0.7649
AUDUSD,20041221,154700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,154800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041221,154900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,155000,0.7649,0.7650,0.7649,0.7649
AUDUSD,20041221,155100,0.7649,0.7651,0.7649,0.7651
AUDUSD,20041221,155200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20041221,155300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,155400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,155500,0.7650,0.7651,0.7648,0.7648
AUDUSD,20041221,155600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,155700,0.7649,0.7651,0.7649,0.7650
AUDUSD,20041221,155800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041221,155900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,160000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041221,160100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041221,160200,0.7653,0.7655,0.7653,0.7655
AUDUSD,20041221,160300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,160400,0.7655,0.7655,0.7653,0.7654
AUDUSD,20041221,160500,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041221,160600,0.7653,0.7656,0.7653,0.7655
AUDUSD,20041221,160700,0.7654,0.7654,0.7652,0.7652
AUDUSD,20041221,160800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041221,160900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041221,161000,0.7648,0.7648,0.7646,0.7646
AUDUSD,20041221,161100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,161200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041221,161300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20041221,161400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,161500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041221,161600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041221,161700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041221,161800,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041221,161900,0.7645,0.7649,0.7645,0.7649
AUDUSD,20041221,162000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041221,162100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041221,162200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041221,162300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041221,162400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,162500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041221,162600,0.7647,0.7647,0.7645,0.7646
AUDUSD,20041221,162700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041221,162800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041221,162900,0.7647,0.7648,0.7646,0.7648
AUDUSD,20041221,163000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041221,163100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041221,163200,0.7647,0.7647,0.7645,0.7645
AUDUSD,20041221,163300,0.7644,0.7644,0.7642,0.7643
AUDUSD,20041221,163400,0.7642,0.7644,0.7642,0.7644
AUDUSD,20041221,163500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041221,163600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,163700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041221,163800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041221,163900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041221,164000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041221,164100,0.7641,0.7645,0.7641,0.7645
AUDUSD,20041221,164200,0.7646,0.7647,0.7646,0.7646
AUDUSD,20041221,164300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,164400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041221,164500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,164600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,164700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041221,164800,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041221,164900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041221,165000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,165100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041221,165200,0.7649,0.7650,0.7649,0.7649
AUDUSD,20041221,165300,0.7648,0.7648,0.7645,0.7645
AUDUSD,20041221,165400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041221,165500,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041221,165600,0.7648,0.7649,0.7648,0.7648
AUDUSD,20041221,165700,0.7647,0.7648,0.7647,0.7647
AUDUSD,20041221,165800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041221,165900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041221,170000,0.7647,0.7649,0.7647,0.7649
AUDUSD,20041221,170100,0.7650,0.7652,0.7650,0.7652
AUDUSD,20041221,170200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041221,170300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,170400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,170500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,170600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041221,170700,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041221,170800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,170900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,171000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,171100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041221,171200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,171300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041221,171400,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041221,171500,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041221,171600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041221,171700,0.7650,0.7652,0.7650,0.7651
AUDUSD,20041221,171800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,171900,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041221,172000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,172100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041221,172200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,172300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,172400,0.7650,0.7652,0.7650,0.7650
AUDUSD,20041221,172500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,172600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,172700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,172800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20041221,172900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,173000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,173100,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041221,173200,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041221,173300,0.7655,0.7656,0.7654,0.7656
AUDUSD,20041221,173400,0.7657,0.7659,0.7657,0.7658
AUDUSD,20041221,173500,0.7660,0.7661,0.7659,0.7659
AUDUSD,20041221,173600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041221,173700,0.7658,0.7658,0.7655,0.7656
AUDUSD,20041221,173800,0.7655,0.7656,0.7655,0.7655
AUDUSD,20041221,173900,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041221,174000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,174100,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041221,174200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,174300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,174400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,174500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041221,174600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,174700,0.7658,0.7658,0.7655,0.7655
AUDUSD,20041221,174800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,174900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,175000,0.7654,0.7654,0.7653,0.7654
AUDUSD,20041221,175100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,175200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,175300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041221,175400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,175500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,175600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,175700,0.7657,0.7657,0.7655,0.7655
AUDUSD,20041221,175800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,175900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,180000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,180100,0.7656,0.7656,0.7654,0.7654
AUDUSD,20041221,180200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041221,180300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041221,180400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,180500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041221,180600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,180700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,180800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,180900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041221,181000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,181100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,181200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,181300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,181400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,181500,0.7655,0.7655,0.7654,0.7655
AUDUSD,20041221,181600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,181700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,181800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,181900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,182000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041221,182100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,182200,0.7656,0.7658,0.7656,0.7658
AUDUSD,20041221,182300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,182400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,182500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,182600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041221,182700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,182800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041221,182900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,183000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,183100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,183200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,183300,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041221,183400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,183500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041221,183600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041221,183700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041221,183800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,183900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,184000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,184100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041221,184200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041221,184300,0.7650,0.7652,0.7650,0.7651
AUDUSD,20041221,184400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,184500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041221,184600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,184700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041221,184800,0.7652,0.7653,0.7652,0.7652
AUDUSD,20041221,184900,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041221,185000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041221,185100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,185200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041221,185300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,185400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041221,185500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,185600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,185700,0.7650,0.7650,0.7648,0.7648
AUDUSD,20041221,185800,0.7649,0.7649,0.7647,0.7647
AUDUSD,20041221,185900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,190000,0.7646,0.7647,0.7646,0.7646
AUDUSD,20041221,190100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041221,190200,0.7646,0.7647,0.7646,0.7646
AUDUSD,20041221,190300,0.7647,0.7650,0.7647,0.7650
AUDUSD,20041221,190400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,190500,0.7651,0.7651,0.7650,0.7651
AUDUSD,20041221,190600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,190700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,190800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,190900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041221,191000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,191100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041221,191200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20041221,191300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,191400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,191500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041221,191600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,191700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041221,191800,0.7647,0.7647,0.7646,0.7647
AUDUSD,20041221,191900,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041221,192000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041221,192100,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041221,192200,0.7647,0.7647,0.7645,0.7645
AUDUSD,20041221,192300,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041221,192400,0.7647,0.7649,0.7647,0.7649
AUDUSD,20041221,192500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041221,192600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,192700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,192800,0.7650,0.7650,0.7647,0.7647
AUDUSD,20041221,192900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041221,193000,0.7648,0.7650,0.7648,0.7649
AUDUSD,20041221,193100,0.7649,0.7651,0.7649,0.7649
AUDUSD,20041221,193200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,193300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,193400,0.7649,0.7651,0.7649,0.7651
AUDUSD,20041221,193500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,193600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041221,193700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041221,193800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,193900,0.7650,0.7651,0.7649,0.7651
AUDUSD,20041221,194000,0.7652,0.7652,0.7650,0.7651
AUDUSD,20041221,194100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,194200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,194300,0.7650,0.7650,0.7649,0.7650
AUDUSD,20041221,194400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041221,194500,0.7649,0.7652,0.7649,0.7652
AUDUSD,20041221,194600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041221,194700,0.7651,0.7652,0.7650,0.7652
AUDUSD,20041221,194800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,194900,0.7651,0.7651,0.7650,0.7651
AUDUSD,20041221,195000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041221,195100,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041221,195200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,195300,0.7652,0.7652,0.7651,0.7652
AUDUSD,20041221,195400,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,195500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041221,195600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,195700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,195800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,195900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,200000,0.7655,0.7655,0.7654,0.7655
AUDUSD,20041221,200200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041221,200300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,200400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,200500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041221,200600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,200700,0.7654,0.7654,0.7652,0.7652
AUDUSD,20041221,200800,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041221,200900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041221,201000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,201100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041221,201200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,201300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041221,201400,0.7653,0.7655,0.7653,0.7654
AUDUSD,20041221,201500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,201600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041221,201700,0.7653,0.7655,0.7653,0.7655
AUDUSD,20041221,201800,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041221,201900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,202000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,202100,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041221,202200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,202300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,202400,0.7655,0.7655,0.7653,0.7654
AUDUSD,20041221,202500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,202600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,202700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,202800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041221,202900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,203000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,203100,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041221,203200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,203300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041221,203400,0.7654,0.7655,0.7653,0.7655
AUDUSD,20041221,203500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,203600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,203700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,203800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,203900,0.7655,0.7656,0.7654,0.7654
AUDUSD,20041221,204000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041221,204100,0.7655,0.7655,0.7653,0.7654
AUDUSD,20041221,204200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,204300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,204400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,204500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,204600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041221,204700,0.7654,0.7655,0.7653,0.7655
AUDUSD,20041221,204800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041221,204900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,205000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,205100,0.7654,0.7654,0.7653,0.7654
AUDUSD,20041221,205200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,205300,0.7654,0.7654,0.7652,0.7653
AUDUSD,20041221,205400,0.7654,0.7656,0.7653,0.7655
AUDUSD,20041221,205500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041221,205600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041221,205700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,205800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041221,205900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041221,210000,0.7653,0.7653,0.7650,0.7650
AUDUSD,20041221,210100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,210200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,210300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,210400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,210500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,210600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041221,210700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,210800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,210900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041221,211000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,211100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,211200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,211300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,211400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,211500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,211600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,211700,0.7649,0.7649,0.7648,0.7649
AUDUSD,20041221,211800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,211900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,212000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,212100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,212200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,212300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,212400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,212500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,212600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041221,212700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,212800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,212900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,213000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,213100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041221,213200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,213300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,213400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,213500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,213600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,213700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,213800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,213900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,214000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041221,214100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,214200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,214300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,214400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,214500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,214600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,214700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,214800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041221,214900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041221,215000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041221,215100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,215200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,215300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041221,215400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,215500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,215600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,215700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041221,215800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,215900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041221,220000,0.7649,0.7649,0.7647,0.7647
AUDUSD,20041221,220100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,220200,0.7645,0.7645,0.7642,0.7643
AUDUSD,20041221,220300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041221,220400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041221,220500,0.7643,0.7646,0.7643,0.7646
AUDUSD,20041221,220600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,220700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,220800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041221,220900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,221000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,221100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,221200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,221300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041221,221400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20041221,221500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041221,221600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20041221,221700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,221800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,221900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,222000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,222100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,222200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,222300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,222400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,222500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,222600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,222700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041221,222800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,222900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,223000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041221,223100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,223200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,223300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,223400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,223500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,223600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,223700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,223800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,223900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,224000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041221,224100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,224200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041221,224300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,224400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041221,224500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041221,224600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041221,224700,0.7646,0.7650,0.7646,0.7650
AUDUSD,20041221,224800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041221,224900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,225000,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041221,225100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041221,225200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,225300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041221,225400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,225500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041221,225600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041221,225700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041221,225800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,225900,0.7649,0.7649,0.7647,0.7647
AUDUSD,20041221,230000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041221,230100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,230200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041221,230300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041221,230400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041221,230500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041221,230600,0.7649,0.7652,0.7649,0.7652
AUDUSD,20041221,230700,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041221,230800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041221,230900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,231000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,231100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,231200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,231300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,231400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,231500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,231600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,231700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,231800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041221,231900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,232000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,232100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,232200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,232300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041221,232400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041221,232500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20041221,232600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,232700,0.7652,0.7654,0.7652,0.7654
AUDUSD,20041221,232800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,232900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041221,233000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041221,233100,0.7654,0.7656,0.7654,0.7656
AUDUSD,20041221,233200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041221,233300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041221,233400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,233500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041221,233600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041221,233700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,233800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,233900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,234000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,234100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041221,234200,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041221,234300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,234400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,234500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,234600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041221,234700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041221,234800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041221,234900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041221,235000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041221,235100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,235200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,235300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041221,235400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041221,235500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041221,235600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041221,235700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041221,235800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041221,235900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041222,000000,0.7660,0.7660,0.7660,0.7660
AUDJPY,20041221,000100,79.51,79.53,79.51,79.52
AUDJPY,20041221,000200,79.51,79.52,79.51,79.52
AUDJPY,20041221,000300,79.52,79.52,79.52,79.52
AUDJPY,20041221,000400,79.53,79.53,79.51,79.51
AUDJPY,20041221,000500,79.52,79.52,79.52,79.52
AUDJPY,20041221,000600,79.53,79.53,79.53,79.53
AUDJPY,20041221,000700,79.53,79.53,79.53,79.53
AUDJPY,20041221,000800,79.53,79.53,79.52,79.52
AUDJPY,20041221,000900,79.53,79.53,79.53,79.53
AUDJPY,20041221,001000,79.53,79.54,79.53,79.54
AUDJPY,20041221,001100,79.54,79.54,79.54,79.54
AUDJPY,20041221,001200,79.53,79.53,79.53,79.53
AUDJPY,20041221,001300,79.54,79.56,79.54,79.55
AUDJPY,20041221,001400,79.54,79.55,79.53,79.54
AUDJPY,20041221,001500,79.53,79.54,79.53,79.54
AUDJPY,20041221,001600,79.54,79.54,79.54,79.54
AUDJPY,20041221,001700,79.54,79.54,79.53,79.54
AUDJPY,20041221,001800,79.53,79.53,79.53,79.53
AUDJPY,20041221,001900,79.52,79.53,79.52,79.53
AUDJPY,20041221,002000,79.53,79.53,79.53,79.53
AUDJPY,20041221,002100,79.53,79.53,79.53,79.53
AUDJPY,20041221,002200,79.54,79.55,79.54,79.55
AUDJPY,20041221,002300,79.56,79.56,79.56,79.56
AUDJPY,20041221,002400,79.55,79.55,79.54,79.54
AUDJPY,20041221,002500,79.55,79.56,79.55,79.55
AUDJPY,20041221,002600,79.55,79.55,79.55,79.55
AUDJPY,20041221,002700,79.55,79.55,79.55,79.55
AUDJPY,20041221,002800,79.54,79.54,79.54,79.54
AUDJPY,20041221,002900,79.54,79.54,79.53,79.53
AUDJPY,20041221,003000,79.53,79.53,79.53,79.53
AUDJPY,20041221,003100,79.54,79.55,79.54,79.55
AUDJPY,20041221,003200,79.55,79.55,79.55,79.55
AUDJPY,20041221,003300,79.54,79.54,79.53,79.54
AUDJPY,20041221,003400,79.54,79.54,79.51,79.51
AUDJPY,20041221,003500,79.52,79.52,79.49,79.50
AUDJPY,20041221,003600,79.49,79.50,79.49,79.50
AUDJPY,20041221,003700,79.51,79.51,79.51,79.51
AUDJPY,20041221,003800,79.50,79.50,79.50,79.50
AUDJPY,20041221,003900,79.50,79.51,79.50,79.51
AUDJPY,20041221,004000,79.51,79.51,79.51,79.51
AUDJPY,20041221,004100,79.50,79.50,79.50,79.50
AUDJPY,20041221,004200,79.51,79.51,79.50,79.51
AUDJPY,20041221,004300,79.51,79.51,79.51,79.51
AUDJPY,20041221,004400,79.52,79.52,79.52,79.52
AUDJPY,20041221,004500,79.52,79.52,79.52,79.52
AUDJPY,20041221,004600,79.53,79.53,79.53,79.53
AUDJPY,20041221,004700,79.53,79.53,79.52,79.53
AUDJPY,20041221,004800,79.53,79.53,79.53,79.53
AUDJPY,20041221,004900,79.53,79.53,79.53,79.53
AUDJPY,20041221,005000,79.54,79.54,79.53,79.53
AUDJPY,20041221,005100,79.53,79.53,79.53,79.53
AUDJPY,20041221,005200,79.54,79.54,79.53,79.53
AUDJPY,20041221,005300,79.54,79.54,79.54,79.54
AUDJPY,20041221,005400,79.55,79.55,79.54,79.54
AUDJPY,20041221,005500,79.54,79.54,79.53,79.53
AUDJPY,20041221,005600,79.54,79.54,79.54,79.54
AUDJPY,20041221,005700,79.54,79.54,79.53,79.53
AUDJPY,20041221,005800,79.53,79.53,79.53,79.53
AUDJPY,20041221,005900,79.53,79.53,79.53,79.53
AUDJPY,20041221,010000,79.52,79.52,79.50,79.51
AUDJPY,20041221,010100,79.52,79.52,79.51,79.51
AUDJPY,20041221,010200,79.52,79.52,79.50,79.50
AUDJPY,20041221,010300,79.50,79.51,79.50,79.51
AUDJPY,20041221,010400,79.50,79.52,79.50,79.52
AUDJPY,20041221,010500,79.52,79.53,79.52,79.53
AUDJPY,20041221,010600,79.53,79.53,79.53,79.53
AUDJPY,20041221,010700,79.52,79.52,79.51,79.51
AUDJPY,20041221,010800,79.50,79.50,79.44,79.44
AUDJPY,20041221,010900,79.43,79.43,79.40,79.41
AUDJPY,20041221,011000,79.42,79.42,79.41,79.41
AUDJPY,20041221,011100,79.40,79.40,79.40,79.40
AUDJPY,20041221,011200,79.39,79.39,79.37,79.37
AUDJPY,20041221,011300,79.38,79.38,79.37,79.38
AUDJPY,20041221,011400,79.39,79.39,79.34,79.34
AUDJPY,20041221,011500,79.35,79.36,79.34,79.36
AUDJPY,20041221,011600,79.35,79.36,79.35,79.36
AUDJPY,20041221,011700,79.35,79.36,79.35,79.36
AUDJPY,20041221,011800,79.35,79.36,79.35,79.36
AUDJPY,20041221,011900,79.36,79.36,79.36,79.36
AUDJPY,20041221,012000,79.37,79.37,79.33,79.33
AUDJPY,20041221,012100,79.34,79.34,79.34,79.34
AUDJPY,20041221,012200,79.35,79.36,79.35,79.35
AUDJPY,20041221,012300,79.36,79.36,79.36,79.36
AUDJPY,20041221,012400,79.36,79.37,79.36,79.37
AUDJPY,20041221,012500,79.37,79.38,79.37,79.37
AUDJPY,20041221,012600,79.36,79.36,79.36,79.36
AUDJPY,20041221,012700,79.36,79.36,79.35,79.35
AUDJPY,20041221,012800,79.36,79.36,79.35,79.35
AUDJPY,20041221,012900,79.34,79.34,79.29,79.29
AUDJPY,20041221,013000,79.28,79.28,79.25,79.25
AUDJPY,20041221,013100,79.22,79.26,79.21,79.25
AUDJPY,20041221,013200,79.26,79.27,79.26,79.27
AUDJPY,20041221,013300,79.27,79.28,79.27,79.28
AUDJPY,20041221,013400,79.27,79.27,79.27,79.27
AUDJPY,20041221,013500,79.28,79.29,79.28,79.29
AUDJPY,20041221,013600,79.30,79.31,79.30,79.31
AUDJPY,20041221,013700,79.31,79.32,79.31,79.31
AUDJPY,20041221,013800,79.32,79.32,79.32,79.32
AUDJPY,20041221,013900,79.32,79.33,79.31,79.31
AUDJPY,20041221,014000,79.32,79.32,79.31,79.31
AUDJPY,20041221,014100,79.32,79.33,79.32,79.33
AUDJPY,20041221,014200,79.34,79.34,79.34,79.34
AUDJPY,20041221,014300,79.34,79.36,79.34,79.36
AUDJPY,20041221,014400,79.35,79.35,79.35,79.35
AUDJPY,20041221,014500,79.35,79.36,79.35,79.36
AUDJPY,20041221,014600,79.37,79.37,79.36,79.36
AUDJPY,20041221,014700,79.36,79.36,79.36,79.36
AUDJPY,20041221,014800,79.35,79.35,79.34,79.34
AUDJPY,20041221,014900,79.35,79.35,79.35,79.35
AUDJPY,20041221,015000,79.35,79.36,79.35,79.36
AUDJPY,20041221,015100,79.37,79.39,79.37,79.39
AUDJPY,20041221,015200,79.38,79.40,79.38,79.40
AUDJPY,20041221,015300,79.41,79.42,79.41,79.42
AUDJPY,20041221,015400,79.43,79.43,79.42,79.42
AUDJPY,20041221,015500,79.41,79.43,79.39,79.43
AUDJPY,20041221,015600,79.42,79.43,79.42,79.42
AUDJPY,20041221,015700,79.41,79.42,79.41,79.41
AUDJPY,20041221,015800,79.42,79.44,79.42,79.44
AUDJPY,20041221,015900,79.43,79.43,79.42,79.42
AUDJPY,20041221,020000,79.42,79.43,79.42,79.43
AUDJPY,20041221,020100,79.42,79.42,79.41,79.41
AUDJPY,20041221,020200,79.40,79.42,79.40,79.41
AUDJPY,20041221,020300,79.42,79.42,79.41,79.41
AUDJPY,20041221,020400,79.42,79.44,79.42,79.44
AUDJPY,20041221,020500,79.45,79.48,79.45,79.47
AUDJPY,20041221,020600,79.46,79.47,79.45,79.46
AUDJPY,20041221,020700,79.46,79.47,79.46,79.47
AUDJPY,20041221,020800,79.47,79.47,79.47,79.47
AUDJPY,20041221,020900,79.48,79.49,79.48,79.49
AUDJPY,20041221,021000,79.49,79.49,79.49,79.49
AUDJPY,20041221,021100,79.50,79.51,79.50,79.50
AUDJPY,20041221,021200,79.51,79.56,79.51,79.56
AUDJPY,20041221,021300,79.57,79.57,79.54,79.54
AUDJPY,20041221,021400,79.54,79.54,79.54,79.54
AUDJPY,20041221,021500,79.55,79.56,79.55,79.56
AUDJPY,20041221,021600,79.56,79.57,79.56,79.57
AUDJPY,20041221,021700,79.57,79.57,79.57,79.57
AUDJPY,20041221,021800,79.58,79.59,79.57,79.57
AUDJPY,20041221,021900,79.58,79.58,79.58,79.58
AUDJPY,20041221,022000,79.58,79.58,79.57,79.58
AUDJPY,20041221,022100,79.59,79.59,79.59,79.59
AUDJPY,20041221,022200,79.58,79.58,79.58,79.58
AUDJPY,20041221,022300,79.58,79.58,79.57,79.57
AUDJPY,20041221,022400,79.58,79.58,79.58,79.58
AUDJPY,20041221,022500,79.58,79.59,79.58,79.58
AUDJPY,20041221,022600,79.58,79.58,79.57,79.57
AUDJPY,20041221,022700,79.58,79.58,79.57,79.57
AUDJPY,20041221,022800,79.58,79.58,79.58,79.58
AUDJPY,20041221,022900,79.58,79.59,79.58,79.59
AUDJPY,20041221,023000,79.60,79.60,79.59,79.59
AUDJPY,20041221,023100,79.60,79.60,79.59,79.60
AUDJPY,20041221,023200,79.59,79.60,79.59,79.60
AUDJPY,20041221,023300,79.59,79.60,79.59,79.60
AUDJPY,20041221,023400,79.59,79.62,79.59,79.62
AUDJPY,20041221,023500,79.63,79.64,79.63,79.64
AUDJPY,20041221,023600,79.65,79.69,79.65,79.68
AUDJPY,20041221,023700,79.71,79.71,79.68,79.68
AUDJPY,20041221,023800,79.67,79.70,79.67,79.69
AUDJPY,20041221,023900,79.69,79.69,79.69,79.69
AUDJPY,20041221,024000,79.68,79.68,79.67,79.67
AUDJPY,20041221,024100,79.66,79.69,79.66,79.69
AUDJPY,20041221,024200,79.68,79.68,79.68,79.68
AUDJPY,20041221,024300,79.69,79.69,79.69,79.69
AUDJPY,20041221,024400,79.69,79.70,79.69,79.70
AUDJPY,20041221,024500,79.70,79.70,79.70,79.70
AUDJPY,20041221,024600,79.70,79.71,79.70,79.71
AUDJPY,20041221,024700,79.72,79.73,79.72,79.73
AUDJPY,20041221,024800,79.74,79.74,79.71,79.71
AUDJPY,20041221,024900,79.72,79.72,79.71,79.71
AUDJPY,20041221,025000,79.72,79.72,79.72,79.72
AUDJPY,20041221,025100,79.72,79.72,79.72,79.72
AUDJPY,20041221,025200,79.72,79.72,79.71,79.72
AUDJPY,20041221,025300,79.71,79.72,79.71,79.72
AUDJPY,20041221,025400,79.72,79.72,79.70,79.71
AUDJPY,20041221,025500,79.71,79.71,79.71,79.71
AUDJPY,20041221,025600,79.71,79.72,79.71,79.72
AUDJPY,20041221,025700,79.73,79.75,79.73,79.74
AUDJPY,20041221,025800,79.75,79.75,79.75,79.75
AUDJPY,20041221,025900,79.75,79.75,79.75,79.75
AUDJPY,20041221,030000,79.74,79.75,79.74,79.74
AUDJPY,20041221,030100,79.73,79.74,79.73,79.73
AUDJPY,20041221,030200,79.72,79.72,79.70,79.71
AUDJPY,20041221,030300,79.70,79.70,79.69,79.69
AUDJPY,20041221,030400,79.70,79.70,79.69,79.69
AUDJPY,20041221,030500,79.70,79.70,79.69,79.70
AUDJPY,20041221,030600,79.71,79.71,79.71,79.71
AUDJPY,20041221,030700,79.71,79.71,79.71,79.71
AUDJPY,20041221,030800,79.70,79.71,79.70,79.70
AUDJPY,20041221,030900,79.71,79.72,79.70,79.72
AUDJPY,20041221,031000,79.71,79.71,79.70,79.70
AUDJPY,20041221,031100,79.71,79.73,79.71,79.73
AUDJPY,20041221,031200,79.74,79.74,79.71,79.71
AUDJPY,20041221,031300,79.70,79.71,79.70,79.70
AUDJPY,20041221,031400,79.69,79.69,79.67,79.67
AUDJPY,20041221,031500,79.68,79.68,79.68,79.68
AUDJPY,20041221,031600,79.68,79.68,79.67,79.67
AUDJPY,20041221,031700,79.67,79.67,79.66,79.66
AUDJPY,20041221,031800,79.67,79.67,79.66,79.67
AUDJPY,20041221,031900,79.67,79.67,79.66,79.66
AUDJPY,20041221,032000,79.66,79.66,79.66,79.66
AUDJPY,20041221,032100,79.65,79.67,79.65,79.67
AUDJPY,20041221,032200,79.67,79.67,79.67,79.67
AUDJPY,20041221,032300,79.67,79.68,79.67,79.68
AUDJPY,20041221,032400,79.69,79.70,79.69,79.70
AUDJPY,20041221,032500,79.72,79.72,79.69,79.69
AUDJPY,20041221,032600,79.68,79.68,79.68,79.68
AUDJPY,20041221,032700,79.68,79.68,79.68,79.68
AUDJPY,20041221,032800,79.68,79.68,79.68,79.68
AUDJPY,20041221,032900,79.68,79.69,79.68,79.69
AUDJPY,20041221,033000,79.70,79.70,79.70,79.70
AUDJPY,20041221,033100,79.70,79.70,79.70,79.70
AUDJPY,20041221,033200,79.70,79.70,79.69,79.69
AUDJPY,20041221,033300,79.69,79.69,79.69,79.69
AUDJPY,20041221,033400,79.68,79.68,79.66,79.66
AUDJPY,20041221,033500,79.65,79.65,79.63,79.64
AUDJPY,20041221,033600,79.63,79.64,79.63,79.63
AUDJPY,20041221,033700,79.64,79.64,79.64,79.64
AUDJPY,20041221,033800,79.64,79.64,79.64,79.64
AUDJPY,20041221,033900,79.63,79.63,79.61,79.62
AUDJPY,20041221,034000,79.61,79.61,79.59,79.59
AUDJPY,20041221,034100,79.60,79.60,79.59,79.59
AUDJPY,20041221,034200,79.60,79.60,79.59,79.60
AUDJPY,20041221,034300,79.59,79.60,79.59,79.60
AUDJPY,20041221,034400,79.61,79.61,79.60,79.60
AUDJPY,20041221,034500,79.61,79.61,79.60,79.60
AUDJPY,20041221,034600,79.61,79.61,79.61,79.61
AUDJPY,20041221,034700,79.61,79.61,79.61,79.61
AUDJPY,20041221,034800,79.61,79.61,79.61,79.61
AUDJPY,20041221,034900,79.62,79.64,79.62,79.64
AUDJPY,20041221,035000,79.63,79.63,79.62,79.63
AUDJPY,20041221,035100,79.62,79.63,79.61,79.63
AUDJPY,20041221,035200,79.62,79.63,79.62,79.63
AUDJPY,20041221,035300,79.63,79.63,79.62,79.62
AUDJPY,20041221,035400,79.63,79.63,79.63,79.63
AUDJPY,20041221,035500,79.62,79.62,79.62,79.62
AUDJPY,20041221,035600,79.62,79.63,79.62,79.63
AUDJPY,20041221,035700,79.64,79.66,79.64,79.65
AUDJPY,20041221,035800,79.66,79.66,79.66,79.66
AUDJPY,20041221,035900,79.65,79.66,79.65,79.66
AUDJPY,20041221,040000,79.66,79.66,79.66,79.66
AUDJPY,20041221,040100,79.67,79.67,79.66,79.67
AUDJPY,20041221,040200,79.66,79.68,79.66,79.68
AUDJPY,20041221,040300,79.68,79.68,79.68,79.68
AUDJPY,20041221,040400,79.69,79.69,79.68,79.69
AUDJPY,20041221,040500,79.69,79.69,79.69,79.69
AUDJPY,20041221,040600,79.69,79.69,79.69,79.69
AUDJPY,20041221,040700,79.70,79.70,79.69,79.69
AUDJPY,20041221,040800,79.69,79.69,79.67,79.67
AUDJPY,20041221,040900,79.66,79.67,79.66,79.67
AUDJPY,20041221,041000,79.67,79.67,79.67,79.67
AUDJPY,20041221,041100,79.66,79.66,79.65,79.65
AUDJPY,20041221,041200,79.66,79.66,79.64,79.65
AUDJPY,20041221,041300,79.66,79.66,79.66,79.66
AUDJPY,20041221,041400,79.66,79.66,79.66,79.66
AUDJPY,20041221,041500,79.66,79.66,79.66,79.66
AUDJPY,20041221,041600,79.66,79.66,79.66,79.66
AUDJPY,20041221,041700,79.66,79.66,79.66,79.66
AUDJPY,20041221,041800,79.67,79.68,79.67,79.68
AUDJPY,20041221,041900,79.69,79.69,79.68,79.68
AUDJPY,20041221,042000,79.69,79.69,79.68,79.68
AUDJPY,20041221,042100,79.67,79.69,79.67,79.69
AUDJPY,20041221,042200,79.69,79.69,79.69,79.69
AUDJPY,20041221,042300,79.69,79.70,79.69,79.70
AUDJPY,20041221,042400,79.69,79.69,79.69,79.69
AUDJPY,20041221,042500,79.70,79.70,79.69,79.69
AUDJPY,20041221,042600,79.70,79.70,79.70,79.70
AUDJPY,20041221,042700,79.70,79.71,79.70,79.71
AUDJPY,20041221,042800,79.70,79.70,79.70,79.70
AUDJPY,20041221,042900,79.70,79.70,79.69,79.69
AUDJPY,20041221,043000,79.70,79.70,79.69,79.69
AUDJPY,20041221,043100,79.69,79.69,79.69,79.69
AUDJPY,20041221,043200,79.70,79.71,79.70,79.71
AUDJPY,20041221,043300,79.72,79.72,79.71,79.72
AUDJPY,20041221,043400,79.71,79.72,79.71,79.72
AUDJPY,20041221,043500,79.71,79.72,79.71,79.72
AUDJPY,20041221,043600,79.73,79.73,79.73,79.73
AUDJPY,20041221,043700,79.73,79.73,79.73,79.73
AUDJPY,20041221,043800,79.74,79.74,79.74,79.74
AUDJPY,20041221,043900,79.74,79.75,79.74,79.75
AUDJPY,20041221,044000,79.74,79.75,79.74,79.74
AUDJPY,20041221,044100,79.74,79.74,79.74,79.74
AUDJPY,20041221,044200,79.74,79.74,79.74,79.74
AUDJPY,20041221,044300,79.73,79.73,79.73,79.73
AUDJPY,20041221,044400,79.74,79.74,79.74,79.74
AUDJPY,20041221,044500,79.74,79.74,79.74,79.74
AUDJPY,20041221,044600,79.74,79.74,79.74,79.74
AUDJPY,20041221,044700,79.74,79.74,79.74,79.74
AUDJPY,20041221,044800,79.75,79.75,79.75,79.75
AUDJPY,20041221,044900,79.75,79.75,79.75,79.75
AUDJPY,20041221,045000,79.75,79.77,79.75,79.75
AUDJPY,20041221,045100,79.76,79.76,79.75,79.76
AUDJPY,20041221,045200,79.76,79.76,79.76,79.76
AUDJPY,20041221,045300,79.76,79.76,79.76,79.76
AUDJPY,20041221,045400,79.76,79.76,79.76,79.76
AUDJPY,20041221,045500,79.76,79.76,79.75,79.75
AUDJPY,20041221,045600,79.76,79.76,79.76,79.76
AUDJPY,20041221,045700,79.75,79.75,79.75,79.75
AUDJPY,20041221,045800,79.75,79.75,79.75,79.75
AUDJPY,20041221,045900,79.75,79.76,79.75,79.76
AUDJPY,20041221,050000,79.75,79.76,79.75,79.75
AUDJPY,20041221,050100,79.75,79.75,79.74,79.74
AUDJPY,20041221,050200,79.74,79.74,79.74,79.74
AUDJPY,20041221,050300,79.75,79.75,79.74,79.74
AUDJPY,20041221,050400,79.75,79.75,79.75,79.75
AUDJPY,20041221,050500,79.74,79.74,79.74,79.74
AUDJPY,20041221,050600,79.74,79.75,79.74,79.75
AUDJPY,20041221,050700,79.75,79.75,79.75,79.75
AUDJPY,20041221,050800,79.75,79.75,79.75,79.75
AUDJPY,20041221,050900,79.76,79.76,79.75,79.75
AUDJPY,20041221,051000,79.75,79.76,79.75,79.76
AUDJPY,20041221,051100,79.76,79.76,79.76,79.76
AUDJPY,20041221,051200,79.76,79.76,79.76,79.76
AUDJPY,20041221,051300,79.77,79.77,79.76,79.76
AUDJPY,20041221,051400,79.77,79.77,79.77,79.77
AUDJPY,20041221,051500,79.77,79.77,79.77,79.77
AUDJPY,20041221,051600,79.77,79.77,79.76,79.76
AUDJPY,20041221,051700,79.76,79.76,79.75,79.75
AUDJPY,20041221,051800,79.74,79.74,79.74,79.74
AUDJPY,20041221,051900,79.74,79.75,79.74,79.74
AUDJPY,20041221,052000,79.74,79.74,79.74,79.74
AUDJPY,20041221,052100,79.74,79.74,79.74,79.74
AUDJPY,20041221,052200,79.73,79.73,79.71,79.71
AUDJPY,20041221,052300,79.70,79.70,79.69,79.69
AUDJPY,20041221,052400,79.70,79.70,79.69,79.69
AUDJPY,20041221,052500,79.69,79.69,79.68,79.69
AUDJPY,20041221,052600,79.70,79.70,79.69,79.70
AUDJPY,20041221,052700,79.70,79.70,79.70,79.70
AUDJPY,20041221,052800,79.69,79.69,79.69,79.69
AUDJPY,20041221,052900,79.68,79.70,79.68,79.70
AUDJPY,20041221,053000,79.69,79.69,79.69,79.69
AUDJPY,20041221,053100,79.69,79.69,79.68,79.68
AUDJPY,20041221,053200,79.68,79.68,79.67,79.67
AUDJPY,20041221,053300,79.66,79.67,79.66,79.66
AUDJPY,20041221,053400,79.66,79.66,79.65,79.65
AUDJPY,20041221,053500,79.66,79.66,79.66,79.66
AUDJPY,20041221,053600,79.65,79.65,79.65,79.65
AUDJPY,20041221,053700,79.65,79.65,79.65,79.65
AUDJPY,20041221,053800,79.66,79.66,79.65,79.65
AUDJPY,20041221,053900,79.65,79.66,79.65,79.66
AUDJPY,20041221,054000,79.65,79.66,79.65,79.66
AUDJPY,20041221,054100,79.66,79.66,79.66,79.66
AUDJPY,20041221,054200,79.65,79.65,79.63,79.65
AUDJPY,20041221,054300,79.66,79.66,79.64,79.64
AUDJPY,20041221,054400,79.63,79.64,79.63,79.64
AUDJPY,20041221,054500,79.64,79.64,79.64,79.64
AUDJPY,20041221,054600,79.63,79.63,79.62,79.62
AUDJPY,20041221,054700,79.61,79.62,79.61,79.62
AUDJPY,20041221,054800,79.61,79.61,79.61,79.61
AUDJPY,20041221,054900,79.61,79.62,79.61,79.61
AUDJPY,20041221,055000,79.62,79.62,79.62,79.62
AUDJPY,20041221,055100,79.62,79.63,79.62,79.63
AUDJPY,20041221,055200,79.62,79.62,79.62,79.62
AUDJPY,20041221,055300,79.61,79.61,79.61,79.61
AUDJPY,20041221,055400,79.60,79.60,79.60,79.60
AUDJPY,20041221,055500,79.60,79.60,79.58,79.60
AUDJPY,20041221,055600,79.59,79.59,79.59,79.59
AUDJPY,20041221,055700,79.60,79.60,79.59,79.59
AUDJPY,20041221,055800,79.58,79.58,79.57,79.57
AUDJPY,20041221,055900,79.58,79.60,79.58,79.60
AUDJPY,20041221,060000,79.61,79.61,79.61,79.61
AUDJPY,20041221,060100,79.62,79.64,79.62,79.62
AUDJPY,20041221,060200,79.63,79.64,79.62,79.64
AUDJPY,20041221,060300,79.65,79.65,79.64,79.64
AUDJPY,20041221,060400,79.65,79.66,79.65,79.66
AUDJPY,20041221,060500,79.65,79.65,79.64,79.64
AUDJPY,20041221,060600,79.65,79.65,79.65,79.65
AUDJPY,20041221,060700,79.65,79.66,79.65,79.66
AUDJPY,20041221,060800,79.66,79.66,79.66,79.66
AUDJPY,20041221,060900,79.66,79.66,79.66,79.66
AUDJPY,20041221,061000,79.66,79.66,79.66,79.66
AUDJPY,20041221,061100,79.67,79.67,79.67,79.67
AUDJPY,20041221,061200,79.67,79.68,79.67,79.68
AUDJPY,20041221,061300,79.69,79.69,79.69,79.69
AUDJPY,20041221,061400,79.69,79.69,79.69,79.69
AUDJPY,20041221,061500,79.70,79.70,79.70,79.70
AUDJPY,20041221,061600,79.70,79.70,79.69,79.69
AUDJPY,20041221,061700,79.70,79.73,79.70,79.73
AUDJPY,20041221,061800,79.72,79.72,79.71,79.71
AUDJPY,20041221,061900,79.70,79.71,79.70,79.71
AUDJPY,20041221,062000,79.70,79.71,79.70,79.70
AUDJPY,20041221,062100,79.71,79.71,79.70,79.70
AUDJPY,20041221,062200,79.71,79.71,79.71,79.71
AUDJPY,20041221,062300,79.71,79.71,79.71,79.71
AUDJPY,20041221,062400,79.71,79.71,79.70,79.70
AUDJPY,20041221,062500,79.70,79.70,79.70,79.70
AUDJPY,20041221,062600,79.70,79.71,79.70,79.71
AUDJPY,20041221,062700,79.70,79.70,79.70,79.70
AUDJPY,20041221,062800,79.70,79.70,79.70,79.70
AUDJPY,20041221,062900,79.71,79.71,79.71,79.71
AUDJPY,20041221,063000,79.71,79.71,79.71,79.71
AUDJPY,20041221,063100,79.71,79.71,79.71,79.71
AUDJPY,20041221,063200,79.71,79.71,79.71,79.71
AUDJPY,20041221,063300,79.71,79.71,79.69,79.70
AUDJPY,20041221,063400,79.70,79.70,79.70,79.70
AUDJPY,20041221,063500,79.70,79.70,79.70,79.70
AUDJPY,20041221,063600,79.69,79.70,79.69,79.69
AUDJPY,20041221,063700,79.69,79.69,79.69,79.69
AUDJPY,20041221,063800,79.69,79.69,79.69,79.69
AUDJPY,20041221,063900,79.70,79.70,79.70,79.70
AUDJPY,20041221,064000,79.70,79.70,79.70,79.70
AUDJPY,20041221,064100,79.70,79.71,79.70,79.71
AUDJPY,20041221,064200,79.71,79.71,79.71,79.71
AUDJPY,20041221,064300,79.71,79.71,79.70,79.70
AUDJPY,20041221,064400,79.70,79.70,79.70,79.70
AUDJPY,20041221,064500,79.70,79.70,79.70,79.70
AUDJPY,20041221,064600,79.70,79.70,79.69,79.69
AUDJPY,20041221,064700,79.70,79.70,79.70,79.70
AUDJPY,20041221,064800,79.70,79.71,79.70,79.71
AUDJPY,20041221,064900,79.71,79.71,79.71,79.71
AUDJPY,20041221,065000,79.71,79.71,79.71,79.71
AUDJPY,20041221,065100,79.70,79.72,79.70,79.72
AUDJPY,20041221,065200,79.72,79.72,79.72,79.72
AUDJPY,20041221,065300,79.72,79.72,79.72,79.72
AUDJPY,20041221,065400,79.73,79.73,79.72,79.72
AUDJPY,20041221,065500,79.72,79.72,79.72,79.72
AUDJPY,20041221,065600,79.72,79.72,79.72,79.72
AUDJPY,20041221,065700,79.72,79.72,79.72,79.72
AUDJPY,20041221,065800,79.72,79.72,79.72,79.72
AUDJPY,20041221,065900,79.73,79.73,79.73,79.73
AUDJPY,20041221,070000,79.73,79.73,79.72,79.72
AUDJPY,20041221,070100,79.73,79.74,79.73,79.74
AUDJPY,20041221,070200,79.73,79.74,79.72,79.74
AUDJPY,20041221,070300,79.75,79.75,79.75,79.75
AUDJPY,20041221,070400,79.75,79.75,79.75,79.75
AUDJPY,20041221,070500,79.75,79.76,79.75,79.76
AUDJPY,20041221,070600,79.77,79.77,79.77,79.77
AUDJPY,20041221,070700,79.76,79.76,79.76,79.76
AUDJPY,20041221,070800,79.76,79.76,79.76,79.76
AUDJPY,20041221,070900,79.76,79.76,79.75,79.76
AUDJPY,20041221,071000,79.75,79.75,79.74,79.74
AUDJPY,20041221,071100,79.74,79.74,79.74,79.74
AUDJPY,20041221,071200,79.75,79.75,79.74,79.74
AUDJPY,20041221,071300,79.73,79.73,79.71,79.72
AUDJPY,20041221,071400,79.71,79.71,79.69,79.69
AUDJPY,20041221,071500,79.70,79.70,79.69,79.69
AUDJPY,20041221,071600,79.68,79.68,79.66,79.66
AUDJPY,20041221,071700,79.67,79.68,79.67,79.67
AUDJPY,20041221,071800,79.67,79.67,79.67,79.67
AUDJPY,20041221,071900,79.67,79.67,79.67,79.67
AUDJPY,20041221,072000,79.68,79.69,79.68,79.69
AUDJPY,20041221,072100,79.70,79.71,79.69,79.69
AUDJPY,20041221,072200,79.70,79.70,79.67,79.67
AUDJPY,20041221,072300,79.66,79.66,79.65,79.65
AUDJPY,20041221,072400,79.66,79.66,79.65,79.66
AUDJPY,20041221,072500,79.67,79.67,79.67,79.67
AUDJPY,20041221,072600,79.67,79.69,79.67,79.69
AUDJPY,20041221,072700,79.69,79.69,79.69,79.69
AUDJPY,20041221,072800,79.68,79.68,79.68,79.68
AUDJPY,20041221,072900,79.68,79.68,79.68,79.68
AUDJPY,20041221,073000,79.69,79.69,79.68,79.68
AUDJPY,20041221,073100,79.68,79.68,79.67,79.67
AUDJPY,20041221,073200,79.67,79.67,79.67,79.67
AUDJPY,20041221,073300,79.68,79.68,79.68,79.68
AUDJPY,20041221,073400,79.68,79.68,79.68,79.68
AUDJPY,20041221,073500,79.67,79.68,79.67,79.68
AUDJPY,20041221,073600,79.67,79.68,79.67,79.68
AUDJPY,20041221,073700,79.69,79.69,79.68,79.68
AUDJPY,20041221,073800,79.67,79.67,79.63,79.63
AUDJPY,20041221,073900,79.62,79.62,79.61,79.61
AUDJPY,20041221,074000,79.62,79.62,79.62,79.62
AUDJPY,20041221,074100,79.62,79.64,79.62,79.64
AUDJPY,20041221,074200,79.65,79.65,79.65,79.65
AUDJPY,20041221,074300,79.65,79.65,79.64,79.65
AUDJPY,20041221,074400,79.66,79.66,79.66,79.66
AUDJPY,20041221,074500,79.67,79.67,79.66,79.67
AUDJPY,20041221,074600,79.66,79.67,79.66,79.67
AUDJPY,20041221,074700,79.66,79.66,79.66,79.66
AUDJPY,20041221,074800,79.66,79.66,79.66,79.66
AUDJPY,20041221,074900,79.66,79.67,79.66,79.67
AUDJPY,20041221,075000,79.67,79.67,79.67,79.67
AUDJPY,20041221,075100,79.68,79.69,79.68,79.68
AUDJPY,20041221,075200,79.69,79.70,79.69,79.70
AUDJPY,20041221,075300,79.71,79.74,79.71,79.74
AUDJPY,20041221,075400,79.73,79.73,79.72,79.73
AUDJPY,20041221,075500,79.73,79.73,79.73,79.73
AUDJPY,20041221,075600,79.72,79.73,79.71,79.71
AUDJPY,20041221,075700,79.70,79.71,79.70,79.70
AUDJPY,20041221,075800,79.69,79.69,79.69,79.69
AUDJPY,20041221,075900,79.70,79.72,79.70,79.72
AUDJPY,20041221,080000,79.73,79.73,79.72,79.73
AUDJPY,20041221,080100,79.72,79.73,79.72,79.73
AUDJPY,20041221,080200,79.72,79.72,79.72,79.72
AUDJPY,20041221,080300,79.72,79.74,79.72,79.74
AUDJPY,20041221,080400,79.73,79.74,79.73,79.74
AUDJPY,20041221,080500,79.73,79.73,79.72,79.72
AUDJPY,20041221,080600,79.72,79.72,79.72,79.72
AUDJPY,20041221,080700,79.72,79.72,79.72,79.72
AUDJPY,20041221,080800,79.73,79.74,79.72,79.72
AUDJPY,20041221,080900,79.73,79.75,79.73,79.73
AUDJPY,20041221,081000,79.72,79.73,79.72,79.72
AUDJPY,20041221,081100,79.73,79.75,79.73,79.75
AUDJPY,20041221,081200,79.76,79.76,79.75,79.75
AUDJPY,20041221,081300,79.76,79.77,79.76,79.76
AUDJPY,20041221,081400,79.75,79.75,79.75,79.75
AUDJPY,20041221,081500,79.75,79.75,79.74,79.74
AUDJPY,20041221,081600,79.75,79.75,79.74,79.74
AUDJPY,20041221,081700,79.73,79.74,79.73,79.74
AUDJPY,20041221,081800,79.74,79.75,79.74,79.74
AUDJPY,20041221,081900,79.75,79.75,79.74,79.75
AUDJPY,20041221,082000,79.74,79.74,79.73,79.73
AUDJPY,20041221,082100,79.74,79.74,79.73,79.74
AUDJPY,20041221,082200,79.75,79.75,79.75,79.75
AUDJPY,20041221,082300,79.75,79.75,79.75,79.75
AUDJPY,20041221,082400,79.75,79.75,79.75,79.75
AUDJPY,20041221,082500,79.75,79.76,79.75,79.76
AUDJPY,20041221,082600,79.75,79.78,79.75,79.78
AUDJPY,20041221,082700,79.79,79.79,79.77,79.77
AUDJPY,20041221,082800,79.78,79.79,79.77,79.78
AUDJPY,20041221,082900,79.77,79.78,79.76,79.76
AUDJPY,20041221,083000,79.75,79.75,79.74,79.75
AUDJPY,20041221,083100,79.74,79.74,79.72,79.72
AUDJPY,20041221,083200,79.73,79.74,79.70,79.70
AUDJPY,20041221,083300,79.71,79.74,79.71,79.73
AUDJPY,20041221,083400,79.74,79.74,79.72,79.74
AUDJPY,20041221,083500,79.75,79.75,79.73,79.73
AUDJPY,20041221,083600,79.74,79.75,79.72,79.72
AUDJPY,20041221,083700,79.73,79.73,79.70,79.71
AUDJPY,20041221,083800,79.72,79.72,79.71,79.71
AUDJPY,20041221,083900,79.70,79.70,79.69,79.70
AUDJPY,20041221,084000,79.71,79.72,79.69,79.69
AUDJPY,20041221,084100,79.68,79.70,79.67,79.69
AUDJPY,20041221,084200,79.68,79.68,79.65,79.66
AUDJPY,20041221,084300,79.67,79.67,79.66,79.66
AUDJPY,20041221,084400,79.67,79.67,79.66,79.66
AUDJPY,20041221,084500,79.66,79.67,79.66,79.67
AUDJPY,20041221,084600,79.68,79.69,79.66,79.66
AUDJPY,20041221,084700,79.67,79.67,79.67,79.67
AUDJPY,20041221,084800,79.67,79.68,79.67,79.68
AUDJPY,20041221,084900,79.67,79.67,79.66,79.67
AUDJPY,20041221,085000,79.68,79.70,79.68,79.70
AUDJPY,20041221,085100,79.69,79.69,79.66,79.66
AUDJPY,20041221,085200,79.65,79.66,79.65,79.66
AUDJPY,20041221,085300,79.67,79.67,79.66,79.67
AUDJPY,20041221,085400,79.66,79.67,79.66,79.67
AUDJPY,20041221,085500,79.68,79.69,79.67,79.69
AUDJPY,20041221,085600,79.69,79.69,79.69,79.69
AUDJPY,20041221,085700,79.69,79.69,79.68,79.68
AUDJPY,20041221,085800,79.67,79.67,79.67,79.67
AUDJPY,20041221,085900,79.66,79.67,79.65,79.67
AUDJPY,20041221,090000,79.68,79.69,79.68,79.69
AUDJPY,20041221,090100,79.70,79.70,79.70,79.70
AUDJPY,20041221,090200,79.69,79.69,79.68,79.69
AUDJPY,20041221,090300,79.70,79.72,79.69,79.72
AUDJPY,20041221,090400,79.73,79.74,79.72,79.74
AUDJPY,20041221,090500,79.75,79.77,79.75,79.75
AUDJPY,20041221,090600,79.74,79.74,79.68,79.68
AUDJPY,20041221,090700,79.69,79.70,79.69,79.70
AUDJPY,20041221,090800,79.70,79.71,79.70,79.70
AUDJPY,20041221,090900,79.71,79.72,79.71,79.72
AUDJPY,20041221,091000,79.71,79.71,79.71,79.71
AUDJPY,20041221,091100,79.72,79.74,79.72,79.74
AUDJPY,20041221,091200,79.75,79.76,79.75,79.75
AUDJPY,20041221,091300,79.76,79.77,79.75,79.77
AUDJPY,20041221,091400,79.76,79.77,79.76,79.77
AUDJPY,20041221,091500,79.78,79.78,79.69,79.69
AUDJPY,20041221,091600,79.68,79.69,79.68,79.69
AUDJPY,20041221,091700,79.70,79.70,79.69,79.70
AUDJPY,20041221,091800,79.71,79.71,79.68,79.69
AUDJPY,20041221,091900,79.70,79.73,79.70,79.72
AUDJPY,20041221,092000,79.71,79.72,79.71,79.71
AUDJPY,20041221,092100,79.72,79.72,79.71,79.71
AUDJPY,20041221,092200,79.70,79.73,79.70,79.72
AUDJPY,20041221,092300,79.71,79.72,79.70,79.70
AUDJPY,20041221,092400,79.69,79.70,79.68,79.70
AUDJPY,20041221,092500,79.71,79.72,79.69,79.69
AUDJPY,20041221,092600,79.70,79.70,79.69,79.69
AUDJPY,20041221,092700,79.70,79.70,79.69,79.70
AUDJPY,20041221,092800,79.71,79.72,79.71,79.72
AUDJPY,20041221,092900,79.73,79.75,79.72,79.73
AUDJPY,20041221,093000,79.72,79.72,79.69,79.69
AUDJPY,20041221,093100,79.69,79.69,79.69,79.69
AUDJPY,20041221,093200,79.70,79.70,79.69,79.69
AUDJPY,20041221,093300,79.68,79.69,79.65,79.65
AUDJPY,20041221,093400,79.64,79.66,79.64,79.65
AUDJPY,20041221,093500,79.66,79.66,79.64,79.64
AUDJPY,20041221,093600,79.65,79.67,79.65,79.66
AUDJPY,20041221,093700,79.67,79.67,79.64,79.64
AUDJPY,20041221,093800,79.63,79.67,79.63,79.67
AUDJPY,20041221,093900,79.68,79.68,79.67,79.67
AUDJPY,20041221,094000,79.68,79.70,79.68,79.70
AUDJPY,20041221,094100,79.70,79.70,79.69,79.70
AUDJPY,20041221,094200,79.71,79.72,79.71,79.72
AUDJPY,20041221,094300,79.72,79.72,79.72,79.72
AUDJPY,20041221,094400,79.70,79.72,79.70,79.72
AUDJPY,20041221,094500,79.72,79.73,79.72,79.72
AUDJPY,20041221,094600,79.73,79.73,79.72,79.73
AUDJPY,20041221,094700,79.72,79.72,79.72,79.72
AUDJPY,20041221,094800,79.72,79.72,79.71,79.71
AUDJPY,20041221,094900,79.70,79.72,79.70,79.72
AUDJPY,20041221,095000,79.71,79.71,79.70,79.70
AUDJPY,20041221,095100,79.69,79.69,79.66,79.66
AUDJPY,20041221,095200,79.65,79.67,79.65,79.67
AUDJPY,20041221,095300,79.68,79.69,79.68,79.69
AUDJPY,20041221,095400,79.70,79.72,79.70,79.71
AUDJPY,20041221,095500,79.71,79.71,79.71,79.71
AUDJPY,20041221,095600,79.72,79.73,79.72,79.72
AUDJPY,20041221,095700,79.73,79.75,79.73,79.74
AUDJPY,20041221,095800,79.73,79.75,79.73,79.75
AUDJPY,20041221,095900,79.75,79.75,79.75,79.75
AUDJPY,20041221,100000,79.75,79.75,79.74,79.74
AUDJPY,20041221,100100,79.75,79.75,79.73,79.75
AUDJPY,20041221,100200,79.76,79.76,79.75,79.76
AUDJPY,20041221,100300,79.75,79.77,79.75,79.77
AUDJPY,20041221,100400,79.78,79.79,79.78,79.79
AUDJPY,20041221,100500,79.78,79.78,79.75,79.75
AUDJPY,20041221,100600,79.76,79.76,79.76,79.76
AUDJPY,20041221,100700,79.76,79.76,79.76,79.76
AUDJPY,20041221,100800,79.76,79.76,79.75,79.75
AUDJPY,20041221,100900,79.76,79.76,79.76,79.76
AUDJPY,20041221,101000,79.76,79.76,79.75,79.75
AUDJPY,20041221,101100,79.76,79.80,79.76,79.80
AUDJPY,20041221,101200,79.81,79.81,79.80,79.80
AUDJPY,20041221,101300,79.80,79.80,79.79,79.80
AUDJPY,20041221,101400,79.81,79.81,79.81,79.81
AUDJPY,20041221,101500,79.80,79.81,79.80,79.81
AUDJPY,20041221,101600,79.80,79.80,79.78,79.78
AUDJPY,20041221,101700,79.77,79.78,79.77,79.78
AUDJPY,20041221,101800,79.76,79.77,79.76,79.77
AUDJPY,20041221,101900,79.78,79.78,79.75,79.75
AUDJPY,20041221,102000,79.75,79.75,79.75,79.75
AUDJPY,20041221,102100,79.76,79.79,79.76,79.78
AUDJPY,20041221,102200,79.76,79.78,79.76,79.78
AUDJPY,20041221,102300,79.77,79.78,79.77,79.78
AUDJPY,20041221,102400,79.78,79.80,79.78,79.79
AUDJPY,20041221,102500,79.78,79.80,79.78,79.79
AUDJPY,20041221,102600,79.78,79.78,79.76,79.77
AUDJPY,20041221,102700,79.78,79.78,79.78,79.78
AUDJPY,20041221,102800,79.78,79.80,79.78,79.80
AUDJPY,20041221,102900,79.79,79.80,79.78,79.79
AUDJPY,20041221,103000,79.78,79.79,79.78,79.78
AUDJPY,20041221,103100,79.79,79.80,79.79,79.80
AUDJPY,20041221,103200,79.79,79.79,79.78,79.79
AUDJPY,20041221,103300,79.79,79.81,79.79,79.81
AUDJPY,20041221,103400,79.80,79.81,79.80,79.81
AUDJPY,20041221,103500,79.82,79.82,79.80,79.80
AUDJPY,20041221,103600,79.80,79.80,79.77,79.77
AUDJPY,20041221,103700,79.78,79.78,79.75,79.75
AUDJPY,20041221,103800,79.76,79.76,79.75,79.76
AUDJPY,20041221,103900,79.75,79.75,79.74,79.74
AUDJPY,20041221,104000,79.73,79.73,79.72,79.72
AUDJPY,20041221,104100,79.70,79.73,79.69,79.71
AUDJPY,20041221,104200,79.70,79.70,79.66,79.68
AUDJPY,20041221,104300,79.69,79.69,79.62,79.63
AUDJPY,20041221,104400,79.64,79.67,79.64,79.64
AUDJPY,20041221,104500,79.65,79.67,79.65,79.67
AUDJPY,20041221,104600,79.68,79.71,79.68,79.71
AUDJPY,20041221,104700,79.72,79.72,79.71,79.72
AUDJPY,20041221,104800,79.71,79.71,79.71,79.71
AUDJPY,20041221,104900,79.70,79.72,79.70,79.72
AUDJPY,20041221,105000,79.73,79.74,79.72,79.73
AUDJPY,20041221,105100,79.74,79.75,79.74,79.75
AUDJPY,20041221,105200,79.75,79.77,79.73,79.77
AUDJPY,20041221,105300,79.76,79.78,79.75,79.78
AUDJPY,20041221,105400,79.79,79.81,79.78,79.81
AUDJPY,20041221,105500,79.82,79.83,79.81,79.83
AUDJPY,20041221,105600,79.82,79.83,79.82,79.83
AUDJPY,20041221,105700,79.82,79.82,79.81,79.81
AUDJPY,20041221,105800,79.82,79.84,79.82,79.84
AUDJPY,20041221,105900,79.85,79.86,79.85,79.86
AUDJPY,20041221,110000,79.85,79.88,79.84,79.88
AUDJPY,20041221,110100,79.89,79.89,79.89,79.89
AUDJPY,20041221,110200,79.90,79.91,79.90,79.90
AUDJPY,20041221,110300,79.89,79.91,79.89,79.91
AUDJPY,20041221,110400,79.92,79.92,79.91,79.91
AUDJPY,20041221,110500,79.90,79.91,79.89,79.91
AUDJPY,20041221,110600,79.92,79.92,79.92,79.92
AUDJPY,20041221,110700,79.94,79.94,79.92,79.92
AUDJPY,20041221,110800,79.91,79.91,79.90,79.90
AUDJPY,20041221,110900,79.91,79.92,79.91,79.92
AUDJPY,20041221,111000,79.93,79.95,79.93,79.93
AUDJPY,20041221,111100,79.94,79.94,79.92,79.92
AUDJPY,20041221,111200,79.91,79.93,79.91,79.93
AUDJPY,20041221,111300,79.94,79.94,79.92,79.92
AUDJPY,20041221,111400,79.93,79.94,79.93,79.94
AUDJPY,20041221,111500,79.93,79.94,79.92,79.94
AUDJPY,20041221,111600,79.95,79.95,79.94,79.94
AUDJPY,20041221,111700,79.93,79.94,79.93,79.94
AUDJPY,20041221,111800,79.93,79.94,79.92,79.92
AUDJPY,20041221,111900,79.93,79.94,79.93,79.93
AUDJPY,20041221,112000,79.94,79.96,79.94,79.96
AUDJPY,20041221,112100,79.95,79.97,79.95,79.97
AUDJPY,20041221,112200,79.97,79.97,79.97,79.97
AUDJPY,20041221,112300,79.96,79.97,79.96,79.97
AUDJPY,20041221,112400,79.96,79.96,79.94,79.95
AUDJPY,20041221,112500,79.96,79.97,79.95,79.95
AUDJPY,20041221,112600,79.94,79.94,79.94,79.94
AUDJPY,20041221,112700,79.93,79.93,79.92,79.92
AUDJPY,20041221,112800,79.93,79.94,79.93,79.94
AUDJPY,20041221,112900,79.95,79.95,79.94,79.94
AUDJPY,20041221,113000,79.94,79.94,79.94,79.94
AUDJPY,20041221,113100,79.95,79.96,79.95,79.96
AUDJPY,20041221,113200,79.95,79.95,79.92,79.92
AUDJPY,20041221,113300,79.91,79.92,79.91,79.92
AUDJPY,20041221,113400,79.93,79.93,79.92,79.92
AUDJPY,20041221,113500,79.92,79.92,79.91,79.91
AUDJPY,20041221,113600,79.90,79.91,79.90,79.91
AUDJPY,20041221,113700,79.89,79.89,79.88,79.88
AUDJPY,20041221,113800,79.87,79.89,79.87,79.89
AUDJPY,20041221,113900,79.88,79.89,79.88,79.89
AUDJPY,20041221,114000,79.90,79.90,79.89,79.90
AUDJPY,20041221,114100,79.89,79.90,79.89,79.90
AUDJPY,20041221,114200,79.89,79.89,79.89,79.89
AUDJPY,20041221,114300,79.88,79.88,79.83,79.83
AUDJPY,20041221,114400,79.82,79.84,79.82,79.84
AUDJPY,20041221,114500,79.85,79.86,79.85,79.85
AUDJPY,20041221,114600,79.86,79.86,79.86,79.86
AUDJPY,20041221,114700,79.85,79.85,79.84,79.85
AUDJPY,20041221,114800,79.84,79.85,79.83,79.84
AUDJPY,20041221,114900,79.83,79.83,79.81,79.81
AUDJPY,20041221,115000,79.82,79.82,79.79,79.79
AUDJPY,20041221,115100,79.78,79.80,79.78,79.80
AUDJPY,20041221,115200,79.81,79.83,79.81,79.83
AUDJPY,20041221,115300,79.84,79.84,79.83,79.83
AUDJPY,20041221,115400,79.84,79.84,79.83,79.83
AUDJPY,20041221,115500,79.83,79.83,79.83,79.83
AUDJPY,20041221,115600,79.82,79.84,79.82,79.84
AUDJPY,20041221,115700,79.85,79.87,79.85,79.87
AUDJPY,20041221,115800,79.88,79.88,79.86,79.86
AUDJPY,20041221,115900,79.86,79.88,79.85,79.85
AUDJPY,20041221,120000,79.86,79.86,79.86,79.86
AUDJPY,20041221,120100,79.87,79.87,79.86,79.86
AUDJPY,20041221,120200,79.85,79.85,79.85,79.85
AUDJPY,20041221,120300,79.85,79.87,79.85,79.87
AUDJPY,20041221,120400,79.86,79.86,79.85,79.85
AUDJPY,20041221,120500,79.84,79.85,79.84,79.85
AUDJPY,20041221,120600,79.86,79.86,79.86,79.86
AUDJPY,20041221,120700,79.86,79.86,79.84,79.84
AUDJPY,20041221,120800,79.84,79.84,79.83,79.83
AUDJPY,20041221,120900,79.84,79.85,79.84,79.84
AUDJPY,20041221,121000,79.85,79.86,79.85,79.85
AUDJPY,20041221,121100,79.84,79.85,79.84,79.84
AUDJPY,20041221,121200,79.85,79.85,79.85,79.85
AUDJPY,20041221,121300,79.85,79.85,79.84,79.84
AUDJPY,20041221,121400,79.85,79.86,79.85,79.86
AUDJPY,20041221,121500,79.86,79.86,79.85,79.85
AUDJPY,20041221,121600,79.85,79.85,79.84,79.85
AUDJPY,20041221,121700,79.86,79.86,79.86,79.86
AUDJPY,20041221,121800,79.86,79.87,79.86,79.86
AUDJPY,20041221,121900,79.85,79.86,79.84,79.86
AUDJPY,20041221,122000,79.84,79.85,79.84,79.85
AUDJPY,20041221,122100,79.84,79.84,79.83,79.83
AUDJPY,20041221,122200,79.84,79.86,79.84,79.84
AUDJPY,20041221,122300,79.85,79.85,79.83,79.84
AUDJPY,20041221,122400,79.85,79.87,79.85,79.86
AUDJPY,20041221,122500,79.86,79.87,79.86,79.86
AUDJPY,20041221,122600,79.87,79.89,79.87,79.89
AUDJPY,20041221,122700,79.88,79.88,79.87,79.88
AUDJPY,20041221,122800,79.89,79.91,79.89,79.90
AUDJPY,20041221,122900,79.91,79.91,79.89,79.90
AUDJPY,20041221,123000,79.89,79.89,79.89,79.89
AUDJPY,20041221,123100,79.89,79.89,79.88,79.89
AUDJPY,20041221,123200,79.90,79.92,79.90,79.92
AUDJPY,20041221,123300,79.91,79.91,79.89,79.89
AUDJPY,20041221,123400,79.90,79.90,79.89,79.90
AUDJPY,20041221,123500,79.89,79.90,79.89,79.89
AUDJPY,20041221,123600,79.90,79.91,79.88,79.88
AUDJPY,20041221,123700,79.89,79.91,79.89,79.91
AUDJPY,20041221,123800,79.90,79.90,79.89,79.90
AUDJPY,20041221,123900,79.91,79.92,79.91,79.92
AUDJPY,20041221,124000,79.91,79.91,79.91,79.91
AUDJPY,20041221,124100,79.91,79.91,79.89,79.90
AUDJPY,20041221,124200,79.91,79.93,79.91,79.93
AUDJPY,20041221,124300,79.94,79.94,79.91,79.91
AUDJPY,20041221,124500,79.91,79.94,79.91,79.94
AUDJPY,20041221,124600,79.94,79.94,79.93,79.93
AUDJPY,20041221,124700,79.94,79.95,79.94,79.95
AUDJPY,20041221,124800,79.96,79.97,79.96,79.96
AUDJPY,20041221,124900,79.95,79.96,79.95,79.96
AUDJPY,20041221,125000,79.97,79.97,79.97,79.97
AUDJPY,20041221,125100,79.97,79.97,79.96,79.96
AUDJPY,20041221,125200,79.95,79.95,79.93,79.93
AUDJPY,20041221,125300,79.92,79.92,79.92,79.92
AUDJPY,20041221,125400,79.91,79.94,79.91,79.93
AUDJPY,20041221,125500,79.92,79.94,79.92,79.94
AUDJPY,20041221,125600,79.92,79.92,79.91,79.91
AUDJPY,20041221,125700,79.92,79.92,79.91,79.91
AUDJPY,20041221,125800,79.92,79.92,79.92,79.92
AUDJPY,20041221,125900,79.92,79.94,79.92,79.94
AUDJPY,20041221,130000,79.93,79.93,79.92,79.92
AUDJPY,20041221,130100,79.93,79.93,79.93,79.93
AUDJPY,20041221,130200,79.94,79.94,79.93,79.94
AUDJPY,20041221,130300,79.95,79.95,79.94,79.94
AUDJPY,20041221,130400,79.93,79.94,79.92,79.94
AUDJPY,20041221,130500,79.92,79.92,79.92,79.92
AUDJPY,20041221,130600,79.93,79.94,79.92,79.92
AUDJPY,20041221,130700,79.91,79.91,79.91,79.91
AUDJPY,20041221,130800,79.91,79.91,79.90,79.90
AUDJPY,20041221,130900,79.90,79.90,79.90,79.90
AUDJPY,20041221,131000,79.89,79.89,79.87,79.87
AUDJPY,20041221,131100,79.86,79.89,79.86,79.89
AUDJPY,20041221,131200,79.88,79.89,79.87,79.88
AUDJPY,20041221,131300,79.87,79.87,79.84,79.84
AUDJPY,20041221,131400,79.83,79.83,79.81,79.83
AUDJPY,20041221,131500,79.81,79.83,79.80,79.83
AUDJPY,20041221,131600,79.82,79.84,79.82,79.84
AUDJPY,20041221,131700,79.84,79.85,79.84,79.85
AUDJPY,20041221,131800,79.84,79.86,79.84,79.86
AUDJPY,20041221,131900,79.87,79.87,79.86,79.87
AUDJPY,20041221,132000,79.88,79.88,79.87,79.87
AUDJPY,20041221,132100,79.88,79.88,79.87,79.88
AUDJPY,20041221,132200,79.87,79.87,79.87,79.87
AUDJPY,20041221,132300,79.87,79.88,79.87,79.88
AUDJPY,20041221,132400,79.89,79.89,79.88,79.88
AUDJPY,20041221,132500,79.89,79.89,79.88,79.88
AUDJPY,20041221,132600,79.88,79.89,79.87,79.89
AUDJPY,20041221,132700,79.89,79.89,79.89,79.89
AUDJPY,20041221,132800,79.88,79.88,79.88,79.88
AUDJPY,20041221,132900,79.88,79.89,79.88,79.88
AUDJPY,20041221,133000,79.88,79.88,79.88,79.88
AUDJPY,20041221,133100,79.87,79.87,79.86,79.86
AUDJPY,20041221,133200,79.87,79.88,79.87,79.88
AUDJPY,20041221,133300,79.88,79.88,79.88,79.88
AUDJPY,20041221,133400,79.87,79.87,79.86,79.87
AUDJPY,20041221,133500,79.88,79.88,79.86,79.86
AUDJPY,20041221,133600,79.85,79.85,79.85,79.85
AUDJPY,20041221,133700,79.86,79.88,79.86,79.88
AUDJPY,20041221,133800,79.88,79.88,79.88,79.88
AUDJPY,20041221,133900,79.89,79.89,79.88,79.88
AUDJPY,20041221,134000,79.87,79.88,79.87,79.87
AUDJPY,20041221,134100,79.88,79.89,79.88,79.88
AUDJPY,20041221,134200,79.87,79.89,79.87,79.89
AUDJPY,20041221,134300,79.90,79.90,79.89,79.89
AUDJPY,20041221,134400,79.90,79.90,79.89,79.89
AUDJPY,20041221,134500,79.91,79.91,79.90,79.90
AUDJPY,20041221,134600,79.91,79.92,79.91,79.91
AUDJPY,20041221,134700,79.92,79.92,79.92,79.92
AUDJPY,20041221,134800,79.92,79.92,79.92,79.92
AUDJPY,20041221,134900,79.92,79.92,79.91,79.92
AUDJPY,20041221,135000,79.93,79.93,79.92,79.92
AUDJPY,20041221,135100,79.93,79.93,79.92,79.92
AUDJPY,20041221,135200,79.91,79.91,79.89,79.90
AUDJPY,20041221,135300,79.89,79.89,79.87,79.88
AUDJPY,20041221,135400,79.89,79.90,79.88,79.90
AUDJPY,20041221,135500,79.89,79.89,79.89,79.89
AUDJPY,20041221,135600,79.89,79.89,79.89,79.89
AUDJPY,20041221,135700,79.89,79.89,79.89,79.89
AUDJPY,20041221,135800,79.89,79.90,79.89,79.90
AUDJPY,20041221,135900,79.91,79.91,79.89,79.90
AUDJPY,20041221,140000,79.89,79.90,79.89,79.89
AUDJPY,20041221,140100,79.90,79.91,79.89,79.91
AUDJPY,20041221,140200,79.92,79.92,79.92,79.92
AUDJPY,20041221,140300,79.93,79.93,79.93,79.93
AUDJPY,20041221,140400,79.93,79.93,79.92,79.92
AUDJPY,20041221,140500,79.92,79.92,79.92,79.92
AUDJPY,20041221,140600,79.93,79.94,79.92,79.94
AUDJPY,20041221,140700,79.93,79.93,79.92,79.92
AUDJPY,20041221,140800,79.92,79.93,79.92,79.93
AUDJPY,20041221,140900,79.94,79.95,79.94,79.95
AUDJPY,20041221,141000,79.94,79.95,79.94,79.94
AUDJPY,20041221,141100,79.94,79.94,79.94,79.94
AUDJPY,20041221,141200,79.95,79.97,79.95,79.97
AUDJPY,20041221,141300,79.97,79.99,79.97,79.99
AUDJPY,20041221,141400,80.00,80.00,79.98,79.98
AUDJPY,20041221,141500,79.99,80.02,79.99,80.01
AUDJPY,20041221,141600,80.00,80.01,79.99,79.99
AUDJPY,20041221,141700,79.98,79.99,79.97,79.97
AUDJPY,20041221,141800,79.96,79.96,79.94,79.95
AUDJPY,20041221,141900,79.94,79.95,79.93,79.94
AUDJPY,20041221,142000,79.95,79.95,79.94,79.94
AUDJPY,20041221,142100,79.95,79.97,79.95,79.95
AUDJPY,20041221,142200,79.96,79.96,79.96,79.96
AUDJPY,20041221,142300,79.96,79.96,79.95,79.95
AUDJPY,20041221,142400,79.94,79.96,79.94,79.94
AUDJPY,20041221,142500,79.95,79.96,79.95,79.95
AUDJPY,20041221,142600,79.94,79.94,79.92,79.92
AUDJPY,20041221,142700,79.93,79.93,79.92,79.92
AUDJPY,20041221,142800,79.93,79.93,79.92,79.92
AUDJPY,20041221,142900,79.91,79.91,79.87,79.89
AUDJPY,20041221,143000,79.90,79.92,79.90,79.92
AUDJPY,20041221,143100,79.92,79.92,79.91,79.91
AUDJPY,20041221,143200,79.91,79.92,79.91,79.92
AUDJPY,20041221,143300,79.91,79.91,79.91,79.91
AUDJPY,20041221,143400,79.92,79.92,79.91,79.92
AUDJPY,20041221,143500,79.91,79.91,79.90,79.90
AUDJPY,20041221,143600,79.91,79.91,79.89,79.89
AUDJPY,20041221,143700,79.89,79.89,79.89,79.89
AUDJPY,20041221,143800,79.88,79.89,79.88,79.89
AUDJPY,20041221,143900,79.88,79.89,79.87,79.87
AUDJPY,20041221,144000,79.88,79.89,79.88,79.89
AUDJPY,20041221,144100,79.88,79.89,79.88,79.89
AUDJPY,20041221,144200,79.88,79.88,79.84,79.84
AUDJPY,20041221,144300,79.85,79.86,79.85,79.86
AUDJPY,20041221,144400,79.87,79.89,79.87,79.88
AUDJPY,20041221,144500,79.87,79.88,79.87,79.87
AUDJPY,20041221,144600,79.86,79.87,79.86,79.86
AUDJPY,20041221,144700,79.85,79.89,79.85,79.89
AUDJPY,20041221,144800,79.90,79.90,79.89,79.89
AUDJPY,20041221,144900,79.89,79.90,79.89,79.89
AUDJPY,20041221,145000,79.88,79.89,79.88,79.88
AUDJPY,20041221,145100,79.87,79.87,79.87,79.87
AUDJPY,20041221,145200,79.88,79.89,79.88,79.89
AUDJPY,20041221,145300,79.88,79.89,79.86,79.89
AUDJPY,20041221,145400,79.90,79.92,79.90,79.91
AUDJPY,20041221,145500,79.92,79.93,79.92,79.93
AUDJPY,20041221,145600,79.94,79.97,79.94,79.97
AUDJPY,20041221,145700,79.96,79.99,79.96,79.99
AUDJPY,20041221,145800,79.97,79.98,79.94,79.94
AUDJPY,20041221,145900,79.95,79.96,79.95,79.95
AUDJPY,20041221,150000,79.96,79.96,79.95,79.95
AUDJPY,20041221,150100,79.94,79.96,79.94,79.95
AUDJPY,20041221,150200,79.94,79.96,79.94,79.96
AUDJPY,20041221,150300,79.97,79.98,79.95,79.95
AUDJPY,20041221,150400,79.94,79.96,79.94,79.94
AUDJPY,20041221,150500,79.95,79.95,79.95,79.95
AUDJPY,20041221,150600,79.96,79.97,79.95,79.97
AUDJPY,20041221,150700,79.98,79.98,79.98,79.98
AUDJPY,20041221,150800,79.97,79.98,79.97,79.98
AUDJPY,20041221,150900,79.97,79.99,79.97,79.99
AUDJPY,20041221,151000,79.98,79.98,79.98,79.98
AUDJPY,20041221,151100,79.98,79.99,79.98,79.99
AUDJPY,20041221,151200,79.98,79.98,79.97,79.97
AUDJPY,20041221,151300,79.97,79.97,79.95,79.96
AUDJPY,20041221,151400,79.97,79.97,79.96,79.97
AUDJPY,20041221,151500,79.98,79.98,79.96,79.96
AUDJPY,20041221,151600,79.97,79.97,79.94,79.94
AUDJPY,20041221,151700,79.93,79.94,79.92,79.92
AUDJPY,20041221,151800,79.93,79.95,79.93,79.95
AUDJPY,20041221,151900,79.95,79.95,79.95,79.95
AUDJPY,20041221,152000,79.94,79.94,79.94,79.94
AUDJPY,20041221,152100,79.93,79.94,79.93,79.94
AUDJPY,20041221,152200,79.93,79.94,79.93,79.94
AUDJPY,20041221,152300,79.94,79.95,79.94,79.94
AUDJPY,20041221,152400,79.94,79.94,79.94,79.94
AUDJPY,20041221,152500,79.95,79.95,79.94,79.94
AUDJPY,20041221,152600,79.95,79.95,79.94,79.94
AUDJPY,20041221,152700,79.95,79.95,79.94,79.94
AUDJPY,20041221,152800,79.95,79.95,79.94,79.95
AUDJPY,20041221,152900,79.96,79.96,79.95,79.95
AUDJPY,20041221,153000,79.96,79.96,79.94,79.94
AUDJPY,20041221,153100,79.93,79.93,79.92,79.92
AUDJPY,20041221,153200,79.91,79.92,79.91,79.92
AUDJPY,20041221,153300,79.91,79.91,79.89,79.89
AUDJPY,20041221,153400,79.90,79.91,79.90,79.91
AUDJPY,20041221,153500,79.91,79.92,79.91,79.92
AUDJPY,20041221,153600,79.92,79.92,79.92,79.92
AUDJPY,20041221,153700,79.93,79.93,79.93,79.93
AUDJPY,20041221,153800,79.93,79.94,79.93,79.94
AUDJPY,20041221,153900,79.93,79.93,79.93,79.93
AUDJPY,20041221,154000,79.92,79.92,79.90,79.90
AUDJPY,20041221,154100,79.91,79.91,79.88,79.88
AUDJPY,20041221,154200,79.87,79.87,79.82,79.82
AUDJPY,20041221,154300,79.83,79.83,79.83,79.83
AUDJPY,20041221,154400,79.84,79.85,79.84,79.84
AUDJPY,20041221,154500,79.85,79.88,79.85,79.88
AUDJPY,20041221,154600,79.87,79.89,79.87,79.88
AUDJPY,20041221,154700,79.89,79.89,79.89,79.89
AUDJPY,20041221,154800,79.89,79.90,79.88,79.88
AUDJPY,20041221,154900,79.89,79.89,79.89,79.89
AUDJPY,20041221,155000,79.89,79.91,79.89,79.91
AUDJPY,20041221,155100,79.90,79.90,79.88,79.89
AUDJPY,20041221,155200,79.88,79.89,79.88,79.89
AUDJPY,20041221,155300,79.90,79.91,79.90,79.91
AUDJPY,20041221,155400,79.92,79.92,79.91,79.91
AUDJPY,20041221,155500,79.89,79.89,79.88,79.88
AUDJPY,20041221,155600,79.89,79.89,79.88,79.89
AUDJPY,20041221,155700,79.90,79.91,79.90,79.91
AUDJPY,20041221,155800,79.90,79.91,79.89,79.91
AUDJPY,20041221,155900,79.90,79.91,79.90,79.91
AUDJPY,20041221,160000,79.90,79.90,79.89,79.90
AUDJPY,20041221,160100,79.89,79.92,79.89,79.92
AUDJPY,20041221,160200,79.92,79.94,79.92,79.94
AUDJPY,20041221,160300,79.93,79.94,79.93,79.94
AUDJPY,20041221,160400,79.94,79.94,79.94,79.94
AUDJPY,20041221,160500,79.95,79.95,79.94,79.95
AUDJPY,20041221,160600,79.96,79.98,79.96,79.98
AUDJPY,20041221,160700,79.97,79.98,79.95,79.96
AUDJPY,20041221,160800,79.97,80.03,79.97,80.03
AUDJPY,20041221,160900,80.05,80.05,80.02,80.03
AUDJPY,20041221,161000,80.04,80.04,80.01,80.03
AUDJPY,20041221,161100,80.02,80.03,80.02,80.02
AUDJPY,20041221,161200,80.03,80.03,80.02,80.02
AUDJPY,20041221,161300,80.01,80.01,79.98,79.98
AUDJPY,20041221,161400,79.99,79.99,79.97,79.97
AUDJPY,20041221,161500,79.98,79.99,79.97,79.97
AUDJPY,20041221,161600,79.96,79.97,79.96,79.97
AUDJPY,20041221,161700,79.96,79.97,79.96,79.97
AUDJPY,20041221,161800,79.96,79.97,79.96,79.97
AUDJPY,20041221,161900,79.98,79.99,79.98,79.99
AUDJPY,20041221,162000,80.00,80.00,79.99,79.99
AUDJPY,20041221,162100,79.98,80.00,79.98,80.00
AUDJPY,20041221,162200,79.99,80.00,79.97,80.00
AUDJPY,20041221,162300,79.99,79.99,79.97,79.99
AUDJPY,20041221,162400,80.00,80.00,80.00,80.00
AUDJPY,20041221,162500,79.99,80.00,79.99,80.00
AUDJPY,20041221,162600,80.01,80.01,79.99,80.00
AUDJPY,20041221,162700,80.01,80.01,79.97,79.97
AUDJPY,20041221,162800,79.98,79.98,79.97,79.97
AUDJPY,20041221,162900,79.96,79.98,79.95,79.98
AUDJPY,20041221,163000,79.97,79.97,79.95,79.95
AUDJPY,20041221,163100,79.94,79.95,79.94,79.95
AUDJPY,20041221,163200,79.96,79.98,79.95,79.95
AUDJPY,20041221,163300,79.94,79.94,79.91,79.91
AUDJPY,20041221,163400,79.90,79.92,79.90,79.92
AUDJPY,20041221,163500,79.91,79.92,79.91,79.91
AUDJPY,20041221,163600,79.91,79.91,79.90,79.90
AUDJPY,20041221,163700,79.91,79.92,79.91,79.92
AUDJPY,20041221,163800,79.91,79.91,79.90,79.90
AUDJPY,20041221,163900,79.89,79.89,79.87,79.88
AUDJPY,20041221,164000,79.89,79.89,79.87,79.87
AUDJPY,20041221,164100,79.86,79.91,79.86,79.91
AUDJPY,20041221,164200,79.92,79.93,79.91,79.91
AUDJPY,20041221,164300,79.89,79.89,79.85,79.85
AUDJPY,20041221,164400,79.86,79.87,79.86,79.86
AUDJPY,20041221,164500,79.87,79.87,79.86,79.87
AUDJPY,20041221,164600,79.86,79.88,79.86,79.88
AUDJPY,20041221,164700,79.88,79.88,79.88,79.88
AUDJPY,20041221,164800,79.87,79.87,79.86,79.87
AUDJPY,20041221,164900,79.86,79.86,79.85,79.86
AUDJPY,20041221,165000,79.85,79.85,79.84,79.84
AUDJPY,20041221,165100,79.83,79.87,79.83,79.86
AUDJPY,20041221,165200,79.87,79.91,79.87,79.90
AUDJPY,20041221,165300,79.91,79.91,79.88,79.89
AUDJPY,20041221,165400,79.88,79.88,79.87,79.88
AUDJPY,20041221,165500,79.87,79.88,79.86,79.86
AUDJPY,20041221,165600,79.87,79.90,79.87,79.89
AUDJPY,20041221,165700,79.89,79.89,79.89,79.89
AUDJPY,20041221,165800,79.88,79.89,79.88,79.89
AUDJPY,20041221,165900,79.88,79.90,79.88,79.89
AUDJPY,20041221,170000,79.90,79.96,79.90,79.96
AUDJPY,20041221,170100,79.97,79.97,79.95,79.95
AUDJPY,20041221,170200,79.94,79.95,79.93,79.93
AUDJPY,20041221,170300,79.92,79.94,79.92,79.94
AUDJPY,20041221,170400,79.92,79.93,79.91,79.92
AUDJPY,20041221,170500,79.92,79.92,79.91,79.91
AUDJPY,20041221,170600,79.92,79.92,79.90,79.90
AUDJPY,20041221,170700,79.91,79.91,79.90,79.90
AUDJPY,20041221,170800,79.90,79.90,79.90,79.90
AUDJPY,20041221,170900,79.91,79.91,79.87,79.87
AUDJPY,20041221,171000,79.86,79.86,79.85,79.86
AUDJPY,20041221,171100,79.87,79.90,79.87,79.90
AUDJPY,20041221,171200,79.89,79.89,79.89,79.89
AUDJPY,20041221,171300,79.89,79.90,79.89,79.89
AUDJPY,20041221,171400,79.90,79.90,79.88,79.88
AUDJPY,20041221,171500,79.87,79.89,79.87,79.89
AUDJPY,20041221,171600,79.90,79.90,79.90,79.90
AUDJPY,20041221,171700,79.91,79.92,79.91,79.91
AUDJPY,20041221,171800,79.92,79.92,79.92,79.92
AUDJPY,20041221,171900,79.91,79.92,79.91,79.92
AUDJPY,20041221,172000,79.91,79.91,79.90,79.90
AUDJPY,20041221,172100,79.91,79.91,79.89,79.90
AUDJPY,20041221,172200,79.91,79.91,79.89,79.89
AUDJPY,20041221,172300,79.88,79.89,79.88,79.89
AUDJPY,20041221,172400,79.90,79.92,79.90,79.90
AUDJPY,20041221,172500,79.91,79.91,79.91,79.91
AUDJPY,20041221,172600,79.92,79.92,79.92,79.92
AUDJPY,20041221,172700,79.93,79.93,79.93,79.93
AUDJPY,20041221,172800,79.93,79.93,79.92,79.92
AUDJPY,20041221,172900,79.93,79.94,79.93,79.93
AUDJPY,20041221,173000,79.92,79.92,79.92,79.92
AUDJPY,20041221,173100,79.91,79.91,79.91,79.91
AUDJPY,20041221,173200,79.91,79.91,79.89,79.90
AUDJPY,20041221,173300,79.91,79.92,79.91,79.92
AUDJPY,20041221,173400,79.91,79.93,79.91,79.92
AUDJPY,20041221,173500,79.93,79.94,79.91,79.91
AUDJPY,20041221,173600,79.90,79.91,79.89,79.91
AUDJPY,20041221,173700,79.90,79.90,79.88,79.88
AUDJPY,20041221,173800,79.87,79.87,79.86,79.86
AUDJPY,20041221,173900,79.87,79.87,79.86,79.86
AUDJPY,20041221,174000,79.87,79.88,79.86,79.87
AUDJPY,20041221,174100,79.86,79.86,79.83,79.83
AUDJPY,20041221,174200,79.82,79.83,79.81,79.81
AUDJPY,20041221,174300,79.82,79.82,79.81,79.82
AUDJPY,20041221,174400,79.83,79.83,79.83,79.83
AUDJPY,20041221,174500,79.82,79.82,79.81,79.82
AUDJPY,20041221,174600,79.81,79.81,79.79,79.81
AUDJPY,20041221,174700,79.82,79.82,79.79,79.79
AUDJPY,20041221,174800,79.78,79.80,79.78,79.80
AUDJPY,20041221,174900,79.81,79.81,79.81,79.81
AUDJPY,20041221,175000,79.81,79.82,79.80,79.82
AUDJPY,20041221,175100,79.83,79.83,79.83,79.83
AUDJPY,20041221,175200,79.83,79.84,79.83,79.84
AUDJPY,20041221,175300,79.85,79.85,79.85,79.85
AUDJPY,20041221,175400,79.85,79.85,79.85,79.85
AUDJPY,20041221,175500,79.84,79.84,79.84,79.84
AUDJPY,20041221,175600,79.85,79.85,79.84,79.84
AUDJPY,20041221,175700,79.85,79.86,79.84,79.86
AUDJPY,20041221,175800,79.85,79.86,79.84,79.85
AUDJPY,20041221,175900,79.86,79.88,79.86,79.88
AUDJPY,20041221,180000,79.87,79.87,79.86,79.87
AUDJPY,20041221,180100,79.88,79.88,79.86,79.86
AUDJPY,20041221,180200,79.88,79.89,79.87,79.89
AUDJPY,20041221,180300,79.88,79.90,79.88,79.90
AUDJPY,20041221,180400,79.89,79.89,79.89,79.89
AUDJPY,20041221,180500,79.89,79.89,79.88,79.88
AUDJPY,20041221,180600,79.89,79.90,79.89,79.89
AUDJPY,20041221,180700,79.88,79.89,79.88,79.88
AUDJPY,20041221,180800,79.89,79.89,79.89,79.89
AUDJPY,20041221,180900,79.88,79.89,79.88,79.88
AUDJPY,20041221,181000,79.87,79.87,79.87,79.87
AUDJPY,20041221,181100,79.87,79.87,79.86,79.86
AUDJPY,20041221,181200,79.87,79.88,79.87,79.88
AUDJPY,20041221,181300,79.87,79.87,79.86,79.86
AUDJPY,20041221,181400,79.85,79.87,79.85,79.87
AUDJPY,20041221,181500,79.86,79.86,79.86,79.86
AUDJPY,20041221,181600,79.87,79.89,79.87,79.89
AUDJPY,20041221,181700,79.90,79.90,79.89,79.89
AUDJPY,20041221,181800,79.88,79.89,79.88,79.89
AUDJPY,20041221,181900,79.90,79.90,79.90,79.90
AUDJPY,20041221,182000,79.91,79.91,79.89,79.89
AUDJPY,20041221,182100,79.90,79.90,79.90,79.90
AUDJPY,20041221,182200,79.91,79.92,79.90,79.92
AUDJPY,20041221,182300,79.93,79.93,79.92,79.92
AUDJPY,20041221,182400,79.91,79.91,79.91,79.91
AUDJPY,20041221,182500,79.90,79.90,79.90,79.90
AUDJPY,20041221,182600,79.91,79.91,79.91,79.91
AUDJPY,20041221,182700,79.90,79.91,79.90,79.91
AUDJPY,20041221,182800,79.91,79.91,79.91,79.91
AUDJPY,20041221,182900,79.91,79.91,79.90,79.90
AUDJPY,20041221,183000,79.90,79.90,79.90,79.90
AUDJPY,20041221,183100,79.89,79.90,79.89,79.90
AUDJPY,20041221,183200,79.91,79.91,79.91,79.91
AUDJPY,20041221,183300,79.92,79.92,79.91,79.92
AUDJPY,20041221,183400,79.91,79.92,79.91,79.91
AUDJPY,20041221,183500,79.90,79.91,79.90,79.91
AUDJPY,20041221,183600,79.89,79.89,79.88,79.89
AUDJPY,20041221,183700,79.88,79.88,79.87,79.87
AUDJPY,20041221,183800,79.87,79.88,79.87,79.88
AUDJPY,20041221,183900,79.87,79.87,79.87,79.87
AUDJPY,20041221,184000,79.86,79.87,79.86,79.87
AUDJPY,20041221,184100,79.86,79.86,79.84,79.85
AUDJPY,20041221,184200,79.84,79.86,79.84,79.86
AUDJPY,20041221,184300,79.85,79.87,79.85,79.85
AUDJPY,20041221,184400,79.86,79.89,79.86,79.89
AUDJPY,20041221,184500,79.88,79.90,79.88,79.90
AUDJPY,20041221,184600,79.89,79.92,79.89,79.92
AUDJPY,20041221,184700,79.91,79.91,79.89,79.89
AUDJPY,20041221,184800,79.90,79.91,79.90,79.90
AUDJPY,20041221,184900,79.89,79.89,79.88,79.88
AUDJPY,20041221,185000,79.89,79.89,79.89,79.89
AUDJPY,20041221,185100,79.88,79.88,79.86,79.86
AUDJPY,20041221,185200,79.87,79.87,79.86,79.86
AUDJPY,20041221,185300,79.87,79.90,79.87,79.90
AUDJPY,20041221,185400,79.91,79.92,79.89,79.89
AUDJPY,20041221,185500,79.89,79.89,79.89,79.89
AUDJPY,20041221,185600,79.90,79.90,79.89,79.89
AUDJPY,20041221,185700,79.88,79.88,79.87,79.87
AUDJPY,20041221,185800,79.86,79.86,79.83,79.83
AUDJPY,20041221,185900,79.82,79.82,79.81,79.82
AUDJPY,20041221,190000,79.83,79.83,79.82,79.83
AUDJPY,20041221,190100,79.83,79.83,79.82,79.82
AUDJPY,20041221,190200,79.83,79.84,79.83,79.83
AUDJPY,20041221,190300,79.84,79.86,79.84,79.86
AUDJPY,20041221,190400,79.87,79.88,79.87,79.88
AUDJPY,20041221,190500,79.88,79.88,79.87,79.87
AUDJPY,20041221,190600,79.86,79.88,79.86,79.86
AUDJPY,20041221,190700,79.86,79.88,79.86,79.88
AUDJPY,20041221,190800,79.87,79.87,79.86,79.86
AUDJPY,20041221,190900,79.87,79.87,79.86,79.86
AUDJPY,20041221,191000,79.86,79.86,79.86,79.86
AUDJPY,20041221,191100,79.85,79.85,79.83,79.83
AUDJPY,20041221,191200,79.84,79.85,79.84,79.85
AUDJPY,20041221,191300,79.86,79.86,79.84,79.85
AUDJPY,20041221,191400,79.86,79.86,79.84,79.84
AUDJPY,20041221,191500,79.85,79.85,79.82,79.82
AUDJPY,20041221,191600,79.81,79.82,79.81,79.82
AUDJPY,20041221,191700,79.81,79.81,79.80,79.80
AUDJPY,20041221,191800,79.79,79.79,79.77,79.77
AUDJPY,20041221,191900,79.76,79.76,79.72,79.73
AUDJPY,20041221,192000,79.74,79.75,79.74,79.75
AUDJPY,20041221,192100,79.74,79.74,79.73,79.74
AUDJPY,20041221,192200,79.75,79.75,79.75,79.75
AUDJPY,20041221,192300,79.74,79.75,79.74,79.75
AUDJPY,20041221,192400,79.76,79.77,79.76,79.77
AUDJPY,20041221,192500,79.78,79.78,79.78,79.78
AUDJPY,20041221,192600,79.78,79.80,79.78,79.80
AUDJPY,20041221,192700,79.80,79.81,79.80,79.81
AUDJPY,20041221,192800,79.80,79.80,79.77,79.77
AUDJPY,20041221,192900,79.78,79.79,79.78,79.79
AUDJPY,20041221,193000,79.80,79.81,79.79,79.81
AUDJPY,20041221,193100,79.82,79.84,79.82,79.82
AUDJPY,20041221,193200,79.81,79.82,79.81,79.81
AUDJPY,20041221,193300,79.81,79.81,79.81,79.81
AUDJPY,20041221,193400,79.82,79.83,79.82,79.83
AUDJPY,20041221,193500,79.84,79.84,79.83,79.83
AUDJPY,20041221,193600,79.83,79.83,79.83,79.83
AUDJPY,20041221,193700,79.84,79.84,79.83,79.83
AUDJPY,20041221,193800,79.82,79.82,79.82,79.82
AUDJPY,20041221,193900,79.83,79.84,79.83,79.84
AUDJPY,20041221,194000,79.85,79.85,79.83,79.84
AUDJPY,20041221,194100,79.83,79.83,79.82,79.83
AUDJPY,20041221,194200,79.81,79.82,79.81,79.82
AUDJPY,20041221,194300,79.82,79.82,79.82,79.82
AUDJPY,20041221,194400,79.81,79.83,79.81,79.83
AUDJPY,20041221,194500,79.82,79.84,79.82,79.84
AUDJPY,20041221,194600,79.83,79.84,79.82,79.82
AUDJPY,20041221,194700,79.81,79.81,79.81,79.81
AUDJPY,20041221,194800,79.82,79.82,79.82,79.82
AUDJPY,20041221,194900,79.81,79.82,79.81,79.82
AUDJPY,20041221,195000,79.83,79.83,79.83,79.83
AUDJPY,20041221,195100,79.82,79.83,79.81,79.81
AUDJPY,20041221,195200,79.82,79.83,79.82,79.83
AUDJPY,20041221,195300,79.82,79.83,79.82,79.83
AUDJPY,20041221,195400,79.84,79.85,79.84,79.85
AUDJPY,20041221,195500,79.84,79.84,79.83,79.83
AUDJPY,20041221,195600,79.82,79.84,79.82,79.84
AUDJPY,20041221,195700,79.83,79.83,79.83,79.83
AUDJPY,20041221,195800,79.83,79.84,79.83,79.84
AUDJPY,20041221,195900,79.85,79.85,79.83,79.83
AUDJPY,20041221,200000,79.83,79.84,79.83,79.84
AUDJPY,20041221,200100,79.85,79.85,79.85,79.85
AUDJPY,20041221,200200,79.85,79.86,79.85,79.86
AUDJPY,20041221,200300,79.85,79.85,79.85,79.85
AUDJPY,20041221,200400,79.85,79.85,79.85,79.85
AUDJPY,20041221,200500,79.84,79.84,79.83,79.83
AUDJPY,20041221,200600,79.84,79.85,79.84,79.84
AUDJPY,20041221,200700,79.83,79.83,79.83,79.83
AUDJPY,20041221,200800,79.84,79.85,79.84,79.84
AUDJPY,20041221,200900,79.83,79.83,79.82,79.83
AUDJPY,20041221,201000,79.83,79.83,79.83,79.83
AUDJPY,20041221,201100,79.82,79.83,79.82,79.83
AUDJPY,20041221,201200,79.83,79.83,79.82,79.83
AUDJPY,20041221,201300,79.82,79.84,79.82,79.84
AUDJPY,20041221,201400,79.84,79.85,79.84,79.85
AUDJPY,20041221,201500,79.86,79.86,79.86,79.86
AUDJPY,20041221,201600,79.86,79.86,79.85,79.85
AUDJPY,20041221,201700,79.84,79.84,79.84,79.84
AUDJPY,20041221,201800,79.85,79.86,79.84,79.84
AUDJPY,20041221,201900,79.84,79.84,79.84,79.84
AUDJPY,20041221,202000,79.83,79.84,79.83,79.84
AUDJPY,20041221,202100,79.85,79.86,79.85,79.85
AUDJPY,20041221,202200,79.86,79.87,79.86,79.87
AUDJPY,20041221,202300,79.87,79.87,79.87,79.87
AUDJPY,20041221,202400,79.86,79.86,79.85,79.86
AUDJPY,20041221,202500,79.84,79.85,79.84,79.85
AUDJPY,20041221,202600,79.85,79.85,79.85,79.85
AUDJPY,20041221,202700,79.85,79.85,79.85,79.85
AUDJPY,20041221,202800,79.86,79.86,79.85,79.85
AUDJPY,20041221,202900,79.86,79.86,79.86,79.86
AUDJPY,20041221,203000,79.87,79.87,79.86,79.86
AUDJPY,20041221,203100,79.85,79.86,79.85,79.86
AUDJPY,20041221,203200,79.87,79.87,79.87,79.87
AUDJPY,20041221,203300,79.88,79.88,79.87,79.87
AUDJPY,20041221,203400,79.86,79.86,79.85,79.86
AUDJPY,20041221,203500,79.87,79.88,79.87,79.88
AUDJPY,20041221,203600,79.89,79.89,79.89,79.89
AUDJPY,20041221,203700,79.89,79.89,79.88,79.89
AUDJPY,20041221,203800,79.90,79.90,79.89,79.89
AUDJPY,20041221,203900,79.88,79.89,79.86,79.86
AUDJPY,20041221,204000,79.87,79.88,79.86,79.88
AUDJPY,20041221,204100,79.88,79.88,79.87,79.88
AUDJPY,20041221,204200,79.87,79.88,79.87,79.88
AUDJPY,20041221,204300,79.88,79.88,79.88,79.88
AUDJPY,20041221,204400,79.87,79.87,79.87,79.87
AUDJPY,20041221,204500,79.88,79.88,79.88,79.88
AUDJPY,20041221,204600,79.88,79.89,79.88,79.88
AUDJPY,20041221,204700,79.89,79.89,79.89,79.89
AUDJPY,20041221,204800,79.88,79.88,79.88,79.88
AUDJPY,20041221,204900,79.87,79.87,79.87,79.87
AUDJPY,20041221,205000,79.88,79.88,79.87,79.88
AUDJPY,20041221,205100,79.89,79.89,79.88,79.89
AUDJPY,20041221,205200,79.89,79.89,79.89,79.89
AUDJPY,20041221,205300,79.90,79.90,79.87,79.87
AUDJPY,20041221,205400,79.88,79.89,79.87,79.89
AUDJPY,20041221,205500,79.90,79.90,79.89,79.89
AUDJPY,20041221,205600,79.88,79.88,79.87,79.88
AUDJPY,20041221,205700,79.87,79.87,79.87,79.87
AUDJPY,20041221,205800,79.88,79.89,79.88,79.89
AUDJPY,20041221,205900,79.88,79.89,79.88,79.88
AUDJPY,20041221,210000,79.89,79.89,79.87,79.87
AUDJPY,20041221,210100,79.86,79.87,79.86,79.86
AUDJPY,20041221,210200,79.87,79.88,79.87,79.88
AUDJPY,20041221,210300,79.87,79.89,79.87,79.89
AUDJPY,20041221,210400,79.88,79.89,79.88,79.89
AUDJPY,20041221,210500,79.89,79.89,79.89,79.89
AUDJPY,20041221,210600,79.90,79.90,79.90,79.90
AUDJPY,20041221,210700,79.91,79.91,79.91,79.91
AUDJPY,20041221,210800,79.91,79.91,79.90,79.90
AUDJPY,20041221,210900,79.89,79.89,79.89,79.89
AUDJPY,20041221,211000,79.89,79.89,79.89,79.89
AUDJPY,20041221,211100,79.88,79.89,79.88,79.89
AUDJPY,20041221,211200,79.89,79.89,79.89,79.89
AUDJPY,20041221,211300,79.88,79.88,79.88,79.88
AUDJPY,20041221,211400,79.88,79.88,79.88,79.88
AUDJPY,20041221,211500,79.89,79.89,79.88,79.88
AUDJPY,20041221,211600,79.89,79.89,79.86,79.87
AUDJPY,20041221,211700,79.86,79.86,79.86,79.86
AUDJPY,20041221,211800,79.86,79.86,79.86,79.86
AUDJPY,20041221,211900,79.86,79.87,79.86,79.87
AUDJPY,20041221,212000,79.88,79.89,79.88,79.89
AUDJPY,20041221,212100,79.90,79.90,79.90,79.90
AUDJPY,20041221,212200,79.90,79.90,79.90,79.90
AUDJPY,20041221,212300,79.89,79.89,79.89,79.89
AUDJPY,20041221,212400,79.89,79.89,79.89,79.89
AUDJPY,20041221,212500,79.89,79.89,79.88,79.89
AUDJPY,20041221,212600,79.90,79.90,79.90,79.90
AUDJPY,20041221,212700,79.89,79.90,79.88,79.88
AUDJPY,20041221,212800,79.87,79.88,79.87,79.88
AUDJPY,20041221,212900,79.88,79.88,79.88,79.88
AUDJPY,20041221,213000,79.88,79.88,79.88,79.88
AUDJPY,20041221,213100,79.89,79.89,79.89,79.89
AUDJPY,20041221,213200,79.89,79.89,79.89,79.89
AUDJPY,20041221,213300,79.89,79.89,79.88,79.88
AUDJPY,20041221,213400,79.88,79.88,79.88,79.88
AUDJPY,20041221,213500,79.87,79.87,79.87,79.87
AUDJPY,20041221,213600,79.87,79.87,79.87,79.87
AUDJPY,20041221,213700,79.87,79.87,79.87,79.87
AUDJPY,20041221,213800,79.87,79.87,79.87,79.87
AUDJPY,20041221,213900,79.87,79.87,79.87,79.87
AUDJPY,20041221,214000,79.86,79.87,79.86,79.87
AUDJPY,20041221,214100,79.87,79.88,79.87,79.88
AUDJPY,20041221,214200,79.88,79.88,79.88,79.88
AUDJPY,20041221,214300,79.88,79.88,79.88,79.88
AUDJPY,20041221,214400,79.88,79.88,79.88,79.88
AUDJPY,20041221,214500,79.88,79.88,79.88,79.88
AUDJPY,20041221,214600,79.87,79.87,79.86,79.86
AUDJPY,20041221,214700,79.85,79.85,79.84,79.85
AUDJPY,20041221,214800,79.84,79.84,79.83,79.83
AUDJPY,20041221,214900,79.82,79.83,79.82,79.83
AUDJPY,20041221,215000,79.83,79.84,79.83,79.84
AUDJPY,20041221,215100,79.83,79.83,79.83,79.83
AUDJPY,20041221,215200,79.83,79.84,79.83,79.84
AUDJPY,20041221,215300,79.86,79.86,79.86,79.86
AUDJPY,20041221,215400,79.85,79.85,79.84,79.84
AUDJPY,20041221,215500,79.83,79.83,79.83,79.83
AUDJPY,20041221,215600,79.83,79.84,79.83,79.84
AUDJPY,20041221,215700,79.83,79.84,79.83,79.84
AUDJPY,20041221,215800,79.84,79.84,79.84,79.84
AUDJPY,20041221,215900,79.83,79.83,79.81,79.81
AUDJPY,20041221,220000,79.81,79.81,79.80,79.80
AUDJPY,20041221,220100,79.79,79.79,79.78,79.78
AUDJPY,20041221,220200,79.78,79.78,79.74,79.75
AUDJPY,20041221,220300,79.74,79.74,79.74,79.74
AUDJPY,20041221,220400,79.74,79.74,79.74,79.74
AUDJPY,20041221,220500,79.74,79.75,79.72,79.75
AUDJPY,20041221,220600,79.76,79.76,79.76,79.76
AUDJPY,20041221,220700,79.76,79.76,79.76,79.76
AUDJPY,20041221,220800,79.77,79.78,79.77,79.78
AUDJPY,20041221,220900,79.78,79.78,79.78,79.78
AUDJPY,20041221,221000,79.79,79.79,79.79,79.79
AUDJPY,20041221,221100,79.79,79.79,79.79,79.79
AUDJPY,20041221,221200,79.78,79.78,79.78,79.78
AUDJPY,20041221,221300,79.79,79.80,79.79,79.80
AUDJPY,20041221,221400,79.81,79.81,79.81,79.81
AUDJPY,20041221,221500,79.81,79.82,79.81,79.81
AUDJPY,20041221,221600,79.81,79.81,79.80,79.80
AUDJPY,20041221,221700,79.80,79.80,79.78,79.78
AUDJPY,20041221,221800,79.78,79.78,79.78,79.78
AUDJPY,20041221,221900,79.79,79.79,79.79,79.79
AUDJPY,20041221,222000,79.79,79.79,79.79,79.79
AUDJPY,20041221,222100,79.79,79.79,79.79,79.79
AUDJPY,20041221,222200,79.79,79.79,79.79,79.79
AUDJPY,20041221,222300,79.78,79.78,79.78,79.78
AUDJPY,20041221,222400,79.79,79.79,79.78,79.78
AUDJPY,20041221,222500,79.77,79.77,79.76,79.76
AUDJPY,20041221,222600,79.75,79.76,79.75,79.76
AUDJPY,20041221,222700,79.76,79.76,79.75,79.75
AUDJPY,20041221,222800,79.76,79.77,79.76,79.77
AUDJPY,20041221,222900,79.77,79.78,79.76,79.78
AUDJPY,20041221,223000,79.79,79.79,79.79,79.79
AUDJPY,20041221,223100,79.79,79.79,79.79,79.79
AUDJPY,20041221,223200,79.79,79.79,79.79,79.79
AUDJPY,20041221,223300,79.79,79.79,79.78,79.78
AUDJPY,20041221,223400,79.79,79.79,79.79,79.79
AUDJPY,20041221,223500,79.79,79.79,79.79,79.79
AUDJPY,20041221,223600,79.79,79.80,79.79,79.80
AUDJPY,20041221,223700,79.80,79.80,79.80,79.80
AUDJPY,20041221,223800,79.81,79.81,79.81,79.81
AUDJPY,20041221,223900,79.81,79.81,79.81,79.81
AUDJPY,20041221,224000,79.81,79.82,79.81,79.82
AUDJPY,20041221,224100,79.81,79.82,79.81,79.81
AUDJPY,20041221,224200,79.81,79.81,79.80,79.80
AUDJPY,20041221,224300,79.81,79.81,79.81,79.81
AUDJPY,20041221,224400,79.81,79.81,79.80,79.80
AUDJPY,20041221,224500,79.80,79.80,79.80,79.80
AUDJPY,20041221,224600,79.81,79.81,79.79,79.81
AUDJPY,20041221,224700,79.80,79.86,79.80,79.86
AUDJPY,20041221,224800,79.87,79.88,79.87,79.88
AUDJPY,20041221,224900,79.88,79.88,79.87,79.87
AUDJPY,20041221,225000,79.87,79.87,79.87,79.87
AUDJPY,20041221,225100,79.88,79.88,79.88,79.88
AUDJPY,20041221,225200,79.89,79.89,79.88,79.88
AUDJPY,20041221,225300,79.88,79.88,79.88,79.88
AUDJPY,20041221,225400,79.87,79.88,79.87,79.88
AUDJPY,20041221,225500,79.88,79.88,79.88,79.88
AUDJPY,20041221,225600,79.87,79.88,79.86,79.86
AUDJPY,20041221,225700,79.85,79.85,79.84,79.84
AUDJPY,20041221,225800,79.84,79.84,79.84,79.84
AUDJPY,20041221,225900,79.83,79.83,79.81,79.81
AUDJPY,20041221,230000,79.80,79.80,79.80,79.80
AUDJPY,20041221,230100,79.81,79.81,79.81,79.81
AUDJPY,20041221,230200,79.81,79.81,79.81,79.81
AUDJPY,20041221,230300,79.80,79.80,79.80,79.80
AUDJPY,20041221,230400,79.80,79.81,79.80,79.81
AUDJPY,20041221,230500,79.81,79.82,79.81,79.82
AUDJPY,20041221,230600,79.81,79.83,79.81,79.83
AUDJPY,20041221,230700,79.84,79.85,79.84,79.84
AUDJPY,20041221,230800,79.85,79.85,79.84,79.84
AUDJPY,20041221,230900,79.84,79.84,79.84,79.84
AUDJPY,20041221,231000,79.83,79.84,79.83,79.83
AUDJPY,20041221,231100,79.82,79.83,79.82,79.83
AUDJPY,20041221,231200,79.83,79.83,79.83,79.83
AUDJPY,20041221,231300,79.82,79.83,79.82,79.83
AUDJPY,20041221,231400,79.83,79.83,79.83,79.83
AUDJPY,20041221,231500,79.83,79.83,79.83,79.83
AUDJPY,20041221,231600,79.83,79.83,79.83,79.83
AUDJPY,20041221,231700,79.83,79.83,79.83,79.83
AUDJPY,20041221,231800,79.83,79.83,79.83,79.83
AUDJPY,20041221,231900,79.83,79.84,79.83,79.84
AUDJPY,20041221,232000,79.85,79.86,79.85,79.86
AUDJPY,20041221,232100,79.87,79.88,79.87,79.87
AUDJPY,20041221,232200,79.87,79.88,79.87,79.88
AUDJPY,20041221,232300,79.87,79.87,79.87,79.87
AUDJPY,20041221,232400,79.88,79.88,79.88,79.88
AUDJPY,20041221,232500,79.87,79.90,79.87,79.90
AUDJPY,20041221,232600,79.91,79.91,79.90,79.90
AUDJPY,20041221,232700,79.91,79.92,79.91,79.92
AUDJPY,20041221,232800,79.92,79.92,79.92,79.92
AUDJPY,20041221,232900,79.92,79.92,79.92,79.92
AUDJPY,20041221,233000,79.91,79.91,79.91,79.91
AUDJPY,20041221,233100,79.90,79.92,79.89,79.92
AUDJPY,20041221,233200,79.92,79.92,79.91,79.91
AUDJPY,20041221,233300,79.90,79.90,79.89,79.90
AUDJPY,20041221,233400,79.89,79.91,79.89,79.91
AUDJPY,20041221,233500,79.92,79.92,79.92,79.92
AUDJPY,20041221,233600,79.92,79.93,79.92,79.93
AUDJPY,20041221,233700,79.93,79.93,79.93,79.93
AUDJPY,20041221,233800,79.93,79.93,79.93,79.93
AUDJPY,20041221,233900,79.93,79.93,79.93,79.93
AUDJPY,20041221,234000,79.94,79.94,79.93,79.93
AUDJPY,20041221,234100,79.94,79.94,79.94,79.94
AUDJPY,20041221,234200,79.94,79.95,79.94,79.94
AUDJPY,20041221,234300,79.94,79.96,79.94,79.96
AUDJPY,20041221,234400,79.97,79.97,79.96,79.96
AUDJPY,20041221,234500,79.97,79.98,79.97,79.98
AUDJPY,20041221,234600,79.98,79.98,79.98,79.98
AUDJPY,20041221,234700,79.98,79.98,79.98,79.98
AUDJPY,20041221,234800,79.99,80.00,79.99,80.00
AUDJPY,20041221,234900,80.01,80.02,80.00,80.00
AUDJPY,20041221,235000,80.01,80.01,80.00,80.00
AUDJPY,20041221,235100,80.00,80.00,80.00,80.00
AUDJPY,20041221,235200,80.01,80.01,79.99,79.99
AUDJPY,20041221,235300,79.98,79.99,79.98,79.99
AUDJPY,20041221,235400,79.99,79.99,79.99,79.99
AUDJPY,20041221,235500,79.99,80.01,79.99,80.01
AUDJPY,20041221,235600,80.01,80.01,80.01,80.01
AUDJPY,20041221,235700,80.01,80.01,80.01,80.01
AUDJPY,20041221,235800,80.00,80.00,80.00,80.00
AUDJPY,20041221,235900,80.00,80.00,80.00,80.00
AUDJPY,20041222,000000,79.99,80.00,79.99,80.00
NZDUSD,20041221,000100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,000200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,000300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041221,000400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,000500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041221,000600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,000700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,000900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041221,001000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041221,001100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,001200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,001300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,001400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,001500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20041221,001600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,001700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,001800,0.7108,0.7109,0.7107,0.7107
NZDUSD,20041221,001900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,002000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,002100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041221,002200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041221,002300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041221,002400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041221,002500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041221,002600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041221,002700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041221,002800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041221,002900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,003000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,003100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,003200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041221,003300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041221,003400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041221,003500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041221,003600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,003700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,003800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,003900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,004000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041221,004100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,004200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,004300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041221,004400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041221,004500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041221,004600,0.7112,0.7115,0.7112,0.7115
NZDUSD,20041221,004700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041221,004800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041221,004900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041221,005000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041221,005100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041221,005200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041221,005300,0.7115,0.7115,0.7112,0.7113
NZDUSD,20041221,005400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,005500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041221,005600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041221,005700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041221,005800,0.7110,0.7110,0.7107,0.7107
NZDUSD,20041221,005900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,010000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20041221,010100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,010200,0.7104,0.7104,0.7102,0.7102
NZDUSD,20041221,010300,0.7103,0.7106,0.7102,0.7106
NZDUSD,20041221,010400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,010500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041221,010600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,010700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041221,010800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041221,010900,0.7102,0.7104,0.7102,0.7104
NZDUSD,20041221,011000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041221,011100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,011200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,011300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,011400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,011500,0.7107,0.7110,0.7107,0.7110
NZDUSD,20041221,011600,0.7110,0.7112,0.7110,0.7112
NZDUSD,20041221,011700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041221,011800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041221,011900,0.7114,0.7114,0.7113,0.7114
NZDUSD,20041221,012000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,012100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041221,012200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041221,012300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041221,012400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041221,012500,0.7115,0.7116,0.7115,0.7115
NZDUSD,20041221,012600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041221,012700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041221,012800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041221,012900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041221,013000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041221,013100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041221,013200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041221,013300,0.7118,0.7121,0.7118,0.7120
NZDUSD,20041221,013400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,013500,0.7121,0.7127,0.7121,0.7127
NZDUSD,20041221,013600,0.7126,0.7128,0.7126,0.7128
NZDUSD,20041221,013700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041221,013800,0.7130,0.7131,0.7130,0.7130
NZDUSD,20041221,013900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041221,014000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,014100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041221,014200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041221,014300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,014400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,014500,0.7125,0.7126,0.7125,0.7125
NZDUSD,20041221,014600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,014700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,014800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,014900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041221,015000,0.7125,0.7127,0.7125,0.7127
NZDUSD,20041221,015100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,015200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,015300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041221,015400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,015500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,015600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041221,015700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041221,015800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,015900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041221,020000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,020100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,020200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,020300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041221,020500,0.7127,0.7131,0.7127,0.7131
NZDUSD,20041221,020600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,020700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,020800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,020900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,021000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,021100,0.7128,0.7130,0.7128,0.7130
NZDUSD,20041221,021200,0.7131,0.7133,0.7131,0.7133
NZDUSD,20041221,021300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,021400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,021500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041221,021600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,021700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041221,021800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,021900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,022000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,022100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,022200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,022300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,022400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041221,022500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,022600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,022700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,022800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,022900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,023000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,023100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,023200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,023300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,023400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,023500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041221,023600,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041221,023700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041221,023800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041221,023900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041221,024000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041221,024100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041221,024200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041221,024300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041221,024400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041221,024500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041221,024600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041221,024700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041221,024800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041221,024900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041221,025000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041221,025100,0.7143,0.7145,0.7143,0.7145
NZDUSD,20041221,025200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041221,025300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041221,025400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041221,025500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041221,025600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041221,025700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041221,025800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041221,025900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041221,030000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,030100,0.7149,0.7151,0.7149,0.7151
NZDUSD,20041221,030200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041221,030300,0.7150,0.7151,0.7150,0.7150
NZDUSD,20041221,030400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,030500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,030600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,030700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,030800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041221,030900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,031000,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041221,031100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,031200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,031300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,031400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,031500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,031600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,031700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041221,031800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,031900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,032000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041221,032200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,032300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,032400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,032500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,032600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,032700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041221,032800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,032900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,033000,0.7148,0.7149,0.7148,0.7148
NZDUSD,20041221,033100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,033200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,033300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,033400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,033500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,033600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,033700,0.7149,0.7149,0.7148,0.7149
NZDUSD,20041221,033800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,033900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,034000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,034100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,034200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,034300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,034400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,034500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,034600,0.7148,0.7148,0.7146,0.7146
NZDUSD,20041221,034700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041221,034800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041221,034900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,035000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,035100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,035200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,035300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,035400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,035500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041221,035600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041221,035700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,035800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,035900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041221,040000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,040100,0.7148,0.7149,0.7147,0.7149
NZDUSD,20041221,040200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,040300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,040400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,040500,0.7148,0.7151,0.7148,0.7151
NZDUSD,20041221,040600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041221,040700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041221,040800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,040900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041221,041000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041221,041100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,041200,0.7150,0.7150,0.7148,0.7148
NZDUSD,20041221,041300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,041400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,041500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041221,041600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041221,041700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,041800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,041900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,042000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,042100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,042200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,042300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,042400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,042500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,042600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041221,042700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,042800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041221,042900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,043000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,043100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041221,043200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,043300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,043400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,043500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,043600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,043700,0.7150,0.7152,0.7150,0.7152
NZDUSD,20041221,043800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,043900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,044000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,044100,0.7151,0.7153,0.7151,0.7153
NZDUSD,20041221,044200,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041221,044300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,044400,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041221,044500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041221,044600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041221,044700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,044800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041221,044900,0.7150,0.7153,0.7150,0.7153
NZDUSD,20041221,045000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041221,045100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041221,045200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041221,045300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041221,045400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041221,045500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041221,045600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041221,045700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,045800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,045900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,050000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,050100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,050200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,050300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,050400,0.7147,0.7148,0.7147,0.7147
NZDUSD,20041221,050500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041221,050600,0.7148,0.7149,0.7148,0.7148
NZDUSD,20041221,050800,0.7148,0.7148,0.7147,0.7148
NZDUSD,20041221,050900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041221,051000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041221,051100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041221,051200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041221,051300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,051400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,051500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041221,051600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041221,051700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041221,051800,0.7146,0.7146,0.7144,0.7144
NZDUSD,20041221,051900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041221,052000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041221,052100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,052200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041221,052300,0.7139,0.7139,0.7137,0.7137
NZDUSD,20041221,052400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041221,052500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041221,052600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,052700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,052800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,052900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,053100,0.7136,0.7136,0.7135,0.7136
NZDUSD,20041221,053200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,053300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,053400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,053500,0.7135,0.7135,0.7132,0.7132
NZDUSD,20041221,053600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,053700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,053800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,053900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,054000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,054100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,054200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041221,054300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,054400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,054500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,054600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041221,054700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,054800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,054900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,055000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,055100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041221,055200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,055300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,055400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041221,055500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,055600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,055700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,055800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,055900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,060000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,060100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,060200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,060300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041221,060400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041221,060500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041221,060600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041221,060700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041221,060800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041221,060900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,061000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041221,061100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041221,061200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,061300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,061400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,061500,0.7135,0.7137,0.7135,0.7137
NZDUSD,20041221,061600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041221,061700,0.7138,0.7138,0.7137,0.7138
NZDUSD,20041221,061800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,061900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,062000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,062100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,062200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,062300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,062400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,062500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,062600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,062700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041221,062800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,062900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,063000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,063100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,063200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,063300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,063400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,063500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,063600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041221,063700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,063800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,063900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,064000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041221,064100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,064200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,064300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,064400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,064500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,064600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,064700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041221,064800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041221,064900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,065000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,065100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,065200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,065300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,065400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,065500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,065600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,065700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,065800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,065900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,070000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,070100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,070200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,070300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,070400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,070500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,070600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041221,070700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,070800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041221,070900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,071100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041221,071200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,071300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,071400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,071500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,071600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,071700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041221,071800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041221,071900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,072000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,072100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041221,072200,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041221,072300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,072400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,072500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,072600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,072700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,072800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041221,072900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,073000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,073100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,073200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,073300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,073400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041221,073500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041221,073600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,073700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,073800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,073900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,074000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,074100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041221,074200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,074300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041221,074400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,074500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,074600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,074700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,074800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,074900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,075000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,075100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,075200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041221,075300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041221,075400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,075500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041221,075600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,075700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041221,075800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,075900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,080000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041221,080100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,080200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,080300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,080400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,080500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,080600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,080700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,080800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,080900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,081000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,081100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,081200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,081300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,081400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,081500,0.7126,0.7126,0.7122,0.7122
NZDUSD,20041221,081600,0.7122,0.7126,0.7122,0.7126
NZDUSD,20041221,081700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,081800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,081900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,082000,0.7121,0.7121,0.7117,0.7118
NZDUSD,20041221,082100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041221,082200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041221,082300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041221,082400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041221,082500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041221,082600,0.7117,0.7117,0.7114,0.7115
NZDUSD,20041221,082700,0.7114,0.7114,0.7110,0.7110
NZDUSD,20041221,082800,0.7109,0.7111,0.7109,0.7111
NZDUSD,20041221,082900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20041221,083000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,083100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041221,083200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041221,083300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,083400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041221,083500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041221,083600,0.7112,0.7113,0.7112,0.7112
NZDUSD,20041221,083700,0.7111,0.7112,0.7109,0.7109
NZDUSD,20041221,083800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041221,083900,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041221,084000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,084100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041221,084200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041221,084300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,084400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,084500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,084600,0.7107,0.7112,0.7107,0.7110
NZDUSD,20041221,084700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,084800,0.7112,0.7115,0.7112,0.7113
NZDUSD,20041221,084900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,085000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,085100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041221,085200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041221,085300,0.7112,0.7114,0.7112,0.7114
NZDUSD,20041221,085400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041221,085500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,085600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,085700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,085800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041221,085900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041221,090000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041221,090100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20041221,090200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041221,090300,0.7110,0.7110,0.7107,0.7107
NZDUSD,20041221,090400,0.7106,0.7106,0.7102,0.7102
NZDUSD,20041221,090500,0.7101,0.7105,0.7101,0.7105
NZDUSD,20041221,090600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,090700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,090800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,090900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,091000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041221,091100,0.7106,0.7109,0.7106,0.7108
NZDUSD,20041221,091200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041221,091300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,091400,0.7109,0.7109,0.7105,0.7106
NZDUSD,20041221,091500,0.7104,0.7104,0.7102,0.7102
NZDUSD,20041221,091600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,091700,0.7101,0.7104,0.7101,0.7104
NZDUSD,20041221,091800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041221,091900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,092000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041221,092100,0.7105,0.7105,0.7103,0.7103
NZDUSD,20041221,092200,0.7100,0.7101,0.7100,0.7100
NZDUSD,20041221,092300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041221,092400,0.7102,0.7105,0.7102,0.7105
NZDUSD,20041221,092500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,092600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,092700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,092800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,092900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041221,093000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,093100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20041221,093200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,093300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,093400,0.7102,0.7104,0.7102,0.7103
NZDUSD,20041221,093500,0.7104,0.7106,0.7104,0.7105
NZDUSD,20041221,093600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,093700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,093800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041221,093900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,094000,0.7107,0.7110,0.7107,0.7108
NZDUSD,20041221,094100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,094200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041221,094300,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041221,094400,0.7107,0.7108,0.7106,0.7108
NZDUSD,20041221,094500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,094600,0.7110,0.7110,0.7108,0.7108
NZDUSD,20041221,094700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,094800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,094900,0.7108,0.7108,0.7104,0.7104
NZDUSD,20041221,095000,0.7102,0.7102,0.7094,0.7094
NZDUSD,20041221,095100,0.7092,0.7092,0.7088,0.7091
NZDUSD,20041221,095200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041221,095300,0.7092,0.7092,0.7091,0.7092
NZDUSD,20041221,095400,0.7091,0.7091,0.7089,0.7090
NZDUSD,20041221,095500,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041221,095600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041221,095700,0.7092,0.7093,0.7092,0.7092
NZDUSD,20041221,095800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041221,095900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041221,100000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041221,100100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041221,100200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041221,100300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,100400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,100500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,100600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,100700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,100800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,100900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,101000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,101100,0.7095,0.7097,0.7095,0.7097
NZDUSD,20041221,101200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,101300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041221,101400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,101500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041221,101600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041221,101700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,101800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,101900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,102000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,102100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,102200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,102300,0.7098,0.7098,0.7096,0.7096
NZDUSD,20041221,102400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,102500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,102600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,102700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,102800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,102900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,103000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,103100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041221,103200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041221,103300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,103400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041221,103500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041221,103600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,103700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,103800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,103900,0.7099,0.7099,0.7096,0.7096
NZDUSD,20041221,104000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,104100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041221,104200,0.7096,0.7101,0.7096,0.7101
NZDUSD,20041221,104300,0.7102,0.7103,0.7100,0.7103
NZDUSD,20041221,104400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,104500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,104600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,104700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041221,104800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,104900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,105000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,105100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,105200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,105300,0.7104,0.7107,0.7104,0.7107
NZDUSD,20041221,105400,0.7108,0.7112,0.7108,0.7112
NZDUSD,20041221,105500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041221,105600,0.7114,0.7116,0.7114,0.7115
NZDUSD,20041221,105700,0.7111,0.7115,0.7111,0.7115
NZDUSD,20041221,105800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041221,105900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041221,110000,0.7121,0.7123,0.7120,0.7123
NZDUSD,20041221,110100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041221,110200,0.7125,0.7130,0.7125,0.7130
NZDUSD,20041221,110300,0.7124,0.7126,0.7124,0.7126
NZDUSD,20041221,110400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041221,110500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20041221,110600,0.7123,0.7126,0.7123,0.7126
NZDUSD,20041221,110700,0.7125,0.7125,0.7122,0.7122
NZDUSD,20041221,110800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,110900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041221,111000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041221,111100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,111200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041221,111300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,111400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,111500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,111600,0.7123,0.7123,0.7120,0.7120
NZDUSD,20041221,111700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,111800,0.7123,0.7127,0.7123,0.7127
NZDUSD,20041221,111900,0.7126,0.7128,0.7126,0.7127
NZDUSD,20041221,112000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,112100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,112200,0.7128,0.7132,0.7128,0.7132
NZDUSD,20041221,112300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,112400,0.7131,0.7131,0.7129,0.7131
NZDUSD,20041221,112500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,112600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,112700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,112800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,112900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,113000,0.7129,0.7135,0.7129,0.7135
NZDUSD,20041221,113100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041221,113200,0.7132,0.7132,0.7130,0.7130
NZDUSD,20041221,113300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041221,113400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041221,113500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041221,113600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,113700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,113800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,113900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,114000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,114100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,114200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,114300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041221,114400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,114500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,114600,0.7127,0.7127,0.7126,0.7127
NZDUSD,20041221,114700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041221,114800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,114900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041221,115000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,115100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041221,115200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,115300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,115400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,115500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041221,115600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041221,115700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,115800,0.7127,0.7127,0.7124,0.7124
NZDUSD,20041221,115900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,120000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,120100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041221,120200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,120300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,120400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,120500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,120600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,120700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,120800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,120900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,121000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,121100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041221,121200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,121300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,121400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,121500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,121600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041221,121700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,121800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,121900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,122000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,122100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,122200,0.7127,0.7129,0.7127,0.7129
NZDUSD,20041221,122300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041221,122400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,122500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,122600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,122700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,122800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,122900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041221,123000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,123100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,123200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,123300,0.7128,0.7128,0.7124,0.7124
NZDUSD,20041221,123400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041221,123500,0.7124,0.7126,0.7124,0.7126
NZDUSD,20041221,123600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,123700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041221,123800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,123900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,124000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,124100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,124200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,124300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,124400,0.7126,0.7128,0.7126,0.7128
NZDUSD,20041221,124500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,124600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,124700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041221,124800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,124900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,125000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,125100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,125200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,125300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,125400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,125500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,125600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,125700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,125800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,125900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,130000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,130100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,130200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,130300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,130400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,130500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041221,130600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,130700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,130800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,130900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041221,131000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,131100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,131200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041221,131300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041221,131400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041221,131500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041221,131600,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041221,131700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,131800,0.7123,0.7124,0.7122,0.7122
NZDUSD,20041221,131900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,132900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,133000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,133100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,133200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,133300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,133400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,133500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,133600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,133700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,133800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,133900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,134000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,134100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041221,134200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041221,134300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20041221,134400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,134500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,134600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,134700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,134800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,134900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,135000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,135100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,135200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,135300,0.7121,0.7125,0.7121,0.7125
NZDUSD,20041221,135400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,135500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,135600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,135700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,135800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,135900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,140000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041221,140100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041221,140200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,140300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,140400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,140500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041221,140600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,140700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041221,140800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041221,140900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,141000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,141100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041221,141200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041221,141300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041221,141400,0.7126,0.7130,0.7126,0.7130
NZDUSD,20041221,141500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20041221,141600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041221,141700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041221,141800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041221,141900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041221,142000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,142100,0.7129,0.7132,0.7129,0.7132
NZDUSD,20041221,142200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,142300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,142400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041221,142500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041221,142600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,142700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,142800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,142900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041221,143000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20041221,143100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,143200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,143300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041221,143400,0.7129,0.7129,0.7125,0.7125
NZDUSD,20041221,143500,0.7127,0.7127,0.7125,0.7126
NZDUSD,20041221,143600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,143700,0.7127,0.7128,0.7125,0.7125
NZDUSD,20041221,143800,0.7124,0.7124,0.7123,0.7124
NZDUSD,20041221,143900,0.7124,0.7126,0.7124,0.7125
NZDUSD,20041221,144000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041221,144100,0.7122,0.7123,0.7121,0.7121
NZDUSD,20041221,144200,0.7122,0.7122,0.7120,0.7121
NZDUSD,20041221,144300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041221,144400,0.7124,0.7124,0.7121,0.7121
NZDUSD,20041221,144500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041221,144600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,144700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,144800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,144900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041221,145000,0.7121,0.7121,0.7120,0.7121
NZDUSD,20041221,145100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041221,145200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041221,145300,0.7125,0.7125,0.7121,0.7121
NZDUSD,20041221,145400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,145500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041221,145600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,145700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041221,145800,0.7121,0.7125,0.7121,0.7125
NZDUSD,20041221,145900,0.7126,0.7129,0.7125,0.7129
NZDUSD,20041221,150000,0.7131,0.7133,0.7131,0.7131
NZDUSD,20041221,150100,0.7130,0.7130,0.7127,0.7128
NZDUSD,20041221,150200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041221,150300,0.7125,0.7127,0.7125,0.7126
NZDUSD,20041221,150400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,150500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041221,150600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,150700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,150800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,150900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041221,151000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041221,151100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041221,151200,0.7126,0.7126,0.7124,0.7125
NZDUSD,20041221,151300,0.7126,0.7126,0.7124,0.7124
NZDUSD,20041221,151400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041221,151500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20041221,151600,0.7122,0.7122,0.7119,0.7119
NZDUSD,20041221,151700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,151800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,151900,0.7121,0.7121,0.7120,0.7121
NZDUSD,20041221,152000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,152100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,152200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,152300,0.7121,0.7122,0.7121,0.7121
NZDUSD,20041221,152400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041221,152500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041221,152600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,152700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041221,152800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,152900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,153000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,153100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,153200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,153300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,153400,0.7123,0.7124,0.7123,0.7123
NZDUSD,20041221,153500,0.7122,0.7123,0.7122,0.7122
NZDUSD,20041221,153600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041221,153700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,153800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,153900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041221,154000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041221,154100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041221,154200,0.7121,0.7121,0.7118,0.7118
NZDUSD,20041221,154300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20041221,154400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041221,154500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041221,154600,0.7116,0.7118,0.7116,0.7118
NZDUSD,20041221,154700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041221,154800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041221,154900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041221,155000,0.7120,0.7120,0.7119,0.7120
NZDUSD,20041221,155100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041221,155200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041221,155300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041221,155400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041221,155500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041221,155600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041221,155700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041221,155800,0.7119,0.7119,0.7118,0.7119
NZDUSD,20041221,155900,0.7118,0.7118,0.7116,0.7116
NZDUSD,20041221,160000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041221,160100,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041221,160200,0.7116,0.7119,0.7116,0.7119
NZDUSD,20041221,160300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041221,160400,0.7120,0.7121,0.7119,0.7119
NZDUSD,20041221,160500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041221,160600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041221,160700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041221,160800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20041221,160900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041221,161000,0.7117,0.7118,0.7117,0.7117
NZDUSD,20041221,161100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041221,161200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041221,161300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041221,161400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041221,161500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041221,161600,0.7115,0.7115,0.7111,0.7111
NZDUSD,20041221,161700,0.7113,0.7115,0.7113,0.7114
NZDUSD,20041221,161800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041221,161900,0.7116,0.7116,0.7114,0.7115
NZDUSD,20041221,162000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041221,162100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041221,162200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041221,162300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20041221,162400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041221,162500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041221,162600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041221,162700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041221,162800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041221,162900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041221,163000,0.7114,0.7114,0.7112,0.7112
NZDUSD,20041221,163100,0.7110,0.7110,0.7109,0.7110
NZDUSD,20041221,163200,0.7109,0.7109,0.7106,0.7107
NZDUSD,20041221,163300,0.7106,0.7106,0.7105,0.7106
NZDUSD,20041221,163400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,163500,0.7107,0.7108,0.7106,0.7107
NZDUSD,20041221,163600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,163700,0.7107,0.7107,0.7103,0.7103
NZDUSD,20041221,163800,0.7104,0.7104,0.7099,0.7099
NZDUSD,20041221,163900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041221,164000,0.7100,0.7101,0.7099,0.7099
NZDUSD,20041221,164100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041221,164200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041221,164300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,164400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,164500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041221,164600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041221,164700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,164800,0.7105,0.7105,0.7102,0.7103
NZDUSD,20041221,164900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,165000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,165100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041221,165200,0.7106,0.7106,0.7103,0.7103
NZDUSD,20041221,165300,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041221,165400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,165500,0.7100,0.7100,0.7098,0.7100
NZDUSD,20041221,165600,0.7099,0.7101,0.7099,0.7101
NZDUSD,20041221,165700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,165800,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041221,165900,0.7097,0.7097,0.7095,0.7096
NZDUSD,20041221,170000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041221,170100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,170200,0.7099,0.7099,0.7096,0.7096
NZDUSD,20041221,170300,0.7095,0.7095,0.7094,0.7095
NZDUSD,20041221,170400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,170500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041221,170600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041221,170700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041221,170800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,170900,0.7098,0.7101,0.7098,0.7101
NZDUSD,20041221,171000,0.7100,0.7102,0.7100,0.7101
NZDUSD,20041221,171100,0.7102,0.7104,0.7102,0.7104
NZDUSD,20041221,171200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041221,171300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,171400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,171500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,171600,0.7103,0.7103,0.7102,0.7103
NZDUSD,20041221,171700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,171800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,171900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,172000,0.7105,0.7105,0.7104,0.7105
NZDUSD,20041221,172100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041221,172200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041221,172300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041221,172400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041221,172500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041221,172600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041221,172700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,172800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,172900,0.7105,0.7105,0.7104,0.7105
NZDUSD,20041221,173000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,173100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,173200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,173300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,173400,0.7104,0.7108,0.7104,0.7108
NZDUSD,20041221,173500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041221,173600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,173700,0.7104,0.7104,0.7101,0.7102
NZDUSD,20041221,173800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041221,173900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,174000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,174100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041221,174200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,174300,0.7103,0.7104,0.7102,0.7102
NZDUSD,20041221,174400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,174500,0.7103,0.7106,0.7102,0.7105
NZDUSD,20041221,174600,0.7102,0.7105,0.7102,0.7105
NZDUSD,20041221,174700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,174800,0.7105,0.7105,0.7103,0.7103
NZDUSD,20041221,174900,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041221,175000,0.7102,0.7102,0.7099,0.7100
NZDUSD,20041221,175100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,175200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,175300,0.7104,0.7106,0.7104,0.7105
NZDUSD,20041221,175400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,175500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,175600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,175700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,175800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041221,175900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,180000,0.7104,0.7105,0.7104,0.7104
NZDUSD,20041221,180100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041221,180200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,180300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041221,180400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,180500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,180600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041221,180700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,180800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,180900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041221,181000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,181100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,181200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041221,181300,0.7101,0.7101,0.7098,0.7098
NZDUSD,20041221,181400,0.7097,0.7100,0.7097,0.7100
NZDUSD,20041221,181500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,181600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,181700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041221,181800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041221,181900,0.7101,0.7102,0.7100,0.7100
NZDUSD,20041221,182000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,182100,0.7101,0.7101,0.7099,0.7100
NZDUSD,20041221,182200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,182300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041221,182400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,182500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,182600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,182700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,182800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,182900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041221,183000,0.7100,0.7100,0.7099,0.7100
NZDUSD,20041221,183100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041221,183200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,183300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041221,183400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041221,183500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041221,183600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,183700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,183800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,183900,0.7099,0.7100,0.7099,0.7099
NZDUSD,20041221,184000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,184100,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041221,184200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,184300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,184400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041221,184500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,184600,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041221,184700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,184800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041221,184900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041221,185000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,185100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,185200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,185300,0.7102,0.7102,0.7101,0.7102
NZDUSD,20041221,185400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,185500,0.7100,0.7101,0.7100,0.7100
NZDUSD,20041221,185600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,185700,0.7099,0.7100,0.7099,0.7099
NZDUSD,20041221,185800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,185900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041221,190000,0.7097,0.7097,0.7095,0.7095
NZDUSD,20041221,190100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,190200,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041221,190300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,190400,0.7095,0.7097,0.7095,0.7095
NZDUSD,20041221,190500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,190600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041221,190700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,190800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041221,190900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041221,191000,0.7093,0.7095,0.7093,0.7094
NZDUSD,20041221,191100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041221,191200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041221,191300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041221,191400,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041221,191500,0.7095,0.7096,0.7095,0.7095
NZDUSD,20041221,191600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041221,191700,0.7092,0.7094,0.7092,0.7094
NZDUSD,20041221,191800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041221,191900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,192000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,192100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,192200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,192300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041221,192400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041221,192500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,192600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,192700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,192800,0.7100,0.7101,0.7096,0.7096
NZDUSD,20041221,192900,0.7097,0.7099,0.7097,0.7099
NZDUSD,20041221,193000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041221,193100,0.7099,0.7100,0.7098,0.7100
NZDUSD,20041221,193200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,193400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041221,193500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041221,193600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,193700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041221,193800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041221,193900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,194000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,194100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,194200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,194300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041221,194400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041221,194500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041221,194600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041221,194700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,194800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,194900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,195000,0.7099,0.7102,0.7099,0.7102
NZDUSD,20041221,195100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041221,195200,0.7102,0.7104,0.7102,0.7104
NZDUSD,20041221,195300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,195400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041221,195500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,195600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041221,195700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,195800,0.7106,0.7106,0.7104,0.7104
NZDUSD,20041221,195900,0.7106,0.7108,0.7105,0.7108
NZDUSD,20041221,200000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,200100,0.7110,0.7110,0.7107,0.7107
NZDUSD,20041221,200200,0.7107,0.7107,0.7102,0.7102
NZDUSD,20041221,200300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,200400,0.7105,0.7105,0.7104,0.7105
NZDUSD,20041221,200500,0.7103,0.7104,0.7102,0.7104
NZDUSD,20041221,200600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,200700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,200800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041221,200900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,201000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,201100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041221,201200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,201300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041221,201400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,201500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,201600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,201700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,201800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041221,201900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,202000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,202100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041221,202200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041221,202300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,202400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,202500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,202600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,202700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,202800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,202900,0.7104,0.7106,0.7104,0.7106
NZDUSD,20041221,203000,0.7107,0.7107,0.7098,0.7098
NZDUSD,20041221,203100,0.7100,0.7108,0.7100,0.7108
NZDUSD,20041221,203200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,203300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,203400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,203500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041221,203600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,203700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041221,203800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,203900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041221,204000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,204100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,204200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,204300,0.7106,0.7118,0.7106,0.7106
NZDUSD,20041221,204400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,204500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,204600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,204700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041221,204800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,204900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,205000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,205100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,205200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041221,205300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,205400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,205500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,205600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,205700,0.7106,0.7107,0.7106,0.7106
NZDUSD,20041221,205800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,205900,0.7105,0.7105,0.7100,0.7100
NZDUSD,20041221,210000,0.7099,0.7099,0.7089,0.7089
NZDUSD,20041221,210100,0.7088,0.7088,0.7085,0.7086
NZDUSD,20041221,210200,0.7088,0.7090,0.7088,0.7090
NZDUSD,20041221,210300,0.7091,0.7096,0.7091,0.7096
NZDUSD,20041221,210400,0.7095,0.7099,0.7095,0.7099
NZDUSD,20041221,210500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,210600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,210700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,210800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,210900,0.7100,0.7100,0.7099,0.7100
NZDUSD,20041221,211000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,211100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,211200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,211300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041221,211400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,211500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,211600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,211700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,211800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,211900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041221,212000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,212100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,212200,0.7103,0.7103,0.7102,0.7103
NZDUSD,20041221,212300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,212400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,212500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,212600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,212700,0.7103,0.7103,0.7102,0.7103
NZDUSD,20041221,212800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041221,212900,0.7103,0.7103,0.7102,0.7103
NZDUSD,20041221,213000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,213100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,213200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041221,213300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,213400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,213500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041221,213600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,213700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,213800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,213900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,214000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,214100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,214200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,214300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,214400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,214500,0.7103,0.7104,0.7103,0.7103
NZDUSD,20041221,214600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,214700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,214800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,214900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,215000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041221,215100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,215200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041221,215300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041221,215400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,215500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,215600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041221,215700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041221,215800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,215900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041221,220000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,220100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,220200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,220300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041221,220400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,220500,0.7099,0.7102,0.7099,0.7101
NZDUSD,20041221,220600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,220700,0.7102,0.7102,0.7099,0.7099
NZDUSD,20041221,220800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,220900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,221000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041221,221100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,221200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,221300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,221400,0.7101,0.7101,0.7097,0.7097
NZDUSD,20041221,221500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,221600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,221700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,221800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,221900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,222000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,222100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041221,222200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,222300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041221,222400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,222500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,222600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,222700,0.7100,0.7100,0.7098,0.7099
NZDUSD,20041221,222800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041221,222900,0.7098,0.7098,0.7096,0.7097
NZDUSD,20041221,223000,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041221,223100,0.7096,0.7097,0.7096,0.7096
NZDUSD,20041221,223200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041221,223300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041221,223400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,223500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,223600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,223700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041221,223800,0.7101,0.7103,0.7101,0.7103
NZDUSD,20041221,223900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041221,224000,0.7104,0.7104,0.7101,0.7101
NZDUSD,20041221,224100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,224200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,224300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041221,224400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,224500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041221,224600,0.7101,0.7101,0.7098,0.7100
NZDUSD,20041221,224700,0.7101,0.7108,0.7101,0.7108
NZDUSD,20041221,224800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,224900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,225000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,225100,0.7108,0.7113,0.7108,0.7113
NZDUSD,20041221,225200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041221,225300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,225400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041221,225500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041221,225600,0.7114,0.7114,0.7107,0.7107
NZDUSD,20041221,225700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,225800,0.7104,0.7107,0.7104,0.7106
NZDUSD,20041221,225900,0.7105,0.7105,0.7102,0.7102
NZDUSD,20041221,230000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,230100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,230200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,230300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,230400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,230500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,230600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,230700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,230800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041221,230900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,231000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,231100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,231200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,231300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041221,231400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,231500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,231600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,231700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,231800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,231900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041221,232000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041221,232100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041221,232200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,232300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,232400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,232500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041221,232600,0.7100,0.7100,0.7097,0.7097
NZDUSD,20041221,232700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041221,232800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,232900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,233000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041221,233100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041221,233200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,233300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,233400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,233500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041221,233600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041221,233700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041221,233800,0.7103,0.7107,0.7103,0.7107
NZDUSD,20041221,233900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041221,234000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,234100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,234200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041221,234300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,234400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,234500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041221,234600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,234700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,234800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,234900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,235000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,235100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,235200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041221,235300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,235400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,235500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,235600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,235700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,235800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041221,235900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041222,000000,0.7108,0.7108,0.7108,0.7108
NZDJPY,20041221,000100,74.00,74.00,74.00,74.00
NZDJPY,20041221,000200,74.00,74.00,73.98,73.99
NZDJPY,20041221,000300,73.99,74.00,73.99,74.00
NZDJPY,20041221,000400,73.99,74.00,73.99,74.00
NZDJPY,20041221,000500,74.01,74.01,74.01,74.01
NZDJPY,20041221,000600,74.01,74.01,74.01,74.01
NZDJPY,20041221,000700,74.01,74.01,74.01,74.01
NZDJPY,20041221,000800,74.00,74.00,74.00,74.00
NZDJPY,20041221,000900,74.00,74.01,74.00,74.01
NZDJPY,20041221,001000,74.01,74.02,74.01,74.02
NZDJPY,20041221,001100,74.01,74.01,74.01,74.01
NZDJPY,20041221,001200,74.02,74.03,74.02,74.02
NZDJPY,20041221,001300,74.02,74.02,74.01,74.01
NZDJPY,20041221,001400,74.01,74.01,74.01,74.01
NZDJPY,20041221,001500,74.00,74.00,74.00,74.00
NZDJPY,20041221,001600,74.01,74.01,74.00,74.00
NZDJPY,20041221,001700,74.01,74.01,74.01,74.01
NZDJPY,20041221,001800,74.02,74.03,74.01,74.01
NZDJPY,20041221,001900,74.01,74.01,74.01,74.01
NZDJPY,20041221,002000,74.00,74.00,74.00,74.00
NZDJPY,20041221,002100,74.01,74.01,74.00,74.01
NZDJPY,20041221,002200,74.02,74.03,74.02,74.02
NZDJPY,20041221,002300,74.03,74.04,74.03,74.04
NZDJPY,20041221,002400,74.03,74.04,74.03,74.04
NZDJPY,20041221,002500,74.05,74.05,74.04,74.04
NZDJPY,20041221,002600,74.04,74.04,74.04,74.04
NZDJPY,20041221,002700,74.04,74.04,74.04,74.04
NZDJPY,20041221,002800,74.04,74.04,74.03,74.03
NZDJPY,20041221,002900,74.03,74.03,74.03,74.03
NZDJPY,20041221,003000,74.03,74.03,74.03,74.03
NZDJPY,20041221,003100,74.03,74.03,74.03,74.03
NZDJPY,20041221,003200,74.03,74.03,74.03,74.03
NZDJPY,20041221,003300,74.04,74.05,74.04,74.05
NZDJPY,20041221,003400,74.04,74.04,74.04,74.04
NZDJPY,20041221,003500,74.04,74.04,74.04,74.04
NZDJPY,20041221,003600,74.03,74.03,74.03,74.03
NZDJPY,20041221,003700,74.03,74.03,74.03,74.03
NZDJPY,20041221,003800,74.04,74.04,74.03,74.03
NZDJPY,20041221,003900,74.03,74.03,74.03,74.03
NZDJPY,20041221,004000,74.04,74.05,74.04,74.04
NZDJPY,20041221,004100,74.03,74.03,74.03,74.03
NZDJPY,20041221,004200,74.03,74.03,74.03,74.03
NZDJPY,20041221,004300,74.04,74.05,74.04,74.05
NZDJPY,20041221,004400,74.05,74.06,74.05,74.06
NZDJPY,20041221,004500,74.06,74.06,74.06,74.06
NZDJPY,20041221,004600,74.07,74.09,74.07,74.09
NZDJPY,20041221,004700,74.10,74.10,74.10,74.10
NZDJPY,20041221,004800,74.10,74.10,74.10,74.10
NZDJPY,20041221,004900,74.10,74.11,74.09,74.11
NZDJPY,20041221,005000,74.11,74.11,74.11,74.11
NZDJPY,20041221,005100,74.11,74.11,74.11,74.11
NZDJPY,20041221,005200,74.11,74.11,74.11,74.11
NZDJPY,20041221,005300,74.10,74.10,74.08,74.09
NZDJPY,20041221,005400,74.09,74.09,74.09,74.09
NZDJPY,20041221,005500,74.08,74.08,74.08,74.08
NZDJPY,20041221,005600,74.08,74.08,74.07,74.07
NZDJPY,20041221,005700,74.06,74.06,74.05,74.05
NZDJPY,20041221,005800,74.04,74.04,74.03,74.03
NZDJPY,20041221,005900,74.02,74.02,74.01,74.01
NZDJPY,20041221,010000,74.00,74.00,73.98,73.99
NZDJPY,20041221,010200,73.99,73.99,73.98,73.98
NZDJPY,20041221,010300,73.97,74.00,73.97,74.00
NZDJPY,20041221,010400,74.00,74.00,73.99,73.99
NZDJPY,20041221,010500,73.99,73.99,73.99,73.99
NZDJPY,20041221,010600,73.99,73.99,73.99,73.99
NZDJPY,20041221,010700,73.99,73.99,73.97,73.97
NZDJPY,20041221,010800,73.96,73.96,73.91,73.91
NZDJPY,20041221,010900,73.90,73.90,73.87,73.88
NZDJPY,20041221,011000,73.89,73.91,73.89,73.90
NZDJPY,20041221,011100,73.89,73.89,73.89,73.89
NZDJPY,20041221,011200,73.88,73.88,73.86,73.86
NZDJPY,20041221,011300,73.86,73.86,73.85,73.85
NZDJPY,20041221,011400,73.86,73.86,73.82,73.82
NZDJPY,20041221,011500,73.81,73.85,73.81,73.84
NZDJPY,20041221,011600,73.85,73.86,73.85,73.86
NZDJPY,20041221,011700,73.86,73.86,73.86,73.86
NZDJPY,20041221,011800,73.88,73.89,73.88,73.89
NZDJPY,20041221,011900,73.89,73.89,73.89,73.89
NZDJPY,20041221,012000,73.90,73.90,73.89,73.89
NZDJPY,20041221,012100,73.89,73.90,73.89,73.90
NZDJPY,20041221,012200,73.91,73.91,73.90,73.91
NZDJPY,20041221,012300,73.92,73.92,73.91,73.91
NZDJPY,20041221,012400,73.91,73.91,73.91,73.91
NZDJPY,20041221,012500,73.92,73.94,73.92,73.94
NZDJPY,20041221,012600,73.94,73.94,73.94,73.94
NZDJPY,20041221,012700,73.93,73.94,73.93,73.94
NZDJPY,20041221,012800,73.94,73.94,73.94,73.94
NZDJPY,20041221,012900,73.95,73.95,73.90,73.90
NZDJPY,20041221,013000,73.89,73.89,73.85,73.85
NZDJPY,20041221,013100,73.82,73.83,73.80,73.83
NZDJPY,20041221,013200,73.84,73.85,73.84,73.85
NZDJPY,20041221,013300,73.86,73.88,73.86,73.88
NZDJPY,20041221,013400,73.89,73.90,73.89,73.89
NZDJPY,20041221,013500,73.90,73.96,73.90,73.96
NZDJPY,20041221,013600,73.95,73.99,73.95,73.99
NZDJPY,20041221,013700,73.99,73.99,73.98,73.98
NZDJPY,20041221,013800,73.99,74.01,73.99,74.00
NZDJPY,20041221,013900,73.99,73.99,73.98,73.99
NZDJPY,20041221,014000,73.98,73.99,73.98,73.99
NZDJPY,20041221,014100,74.00,74.00,74.00,74.00
NZDJPY,20041221,014200,74.00,74.00,73.99,73.99
NZDJPY,20041221,014300,73.99,73.99,73.99,73.99
NZDJPY,20041221,014400,73.99,73.99,73.99,73.99
NZDJPY,20041221,014500,74.00,74.00,73.99,74.00
NZDJPY,20041221,014600,74.00,74.00,74.00,74.00
NZDJPY,20041221,014700,74.00,74.00,74.00,74.00
NZDJPY,20041221,014800,73.99,73.99,73.98,73.98
NZDJPY,20041221,014900,73.99,73.99,73.98,73.98
NZDJPY,20041221,015000,73.99,74.00,73.99,74.00
NZDJPY,20041221,015100,74.01,74.03,74.01,74.02
NZDJPY,20041221,015200,74.02,74.02,74.02,74.02
NZDJPY,20041221,015300,74.03,74.04,74.03,74.04
NZDJPY,20041221,015400,74.05,74.05,74.03,74.03
NZDJPY,20041221,015500,74.04,74.04,74.03,74.03
NZDJPY,20041221,015600,74.04,74.05,74.04,74.05
NZDJPY,20041221,015700,74.05,74.06,74.05,74.06
NZDJPY,20041221,015800,74.05,74.06,74.05,74.06
NZDJPY,20041221,015900,74.06,74.06,74.06,74.06
NZDJPY,20041221,020000,74.07,74.07,74.07,74.07
NZDJPY,20041221,020100,74.07,74.07,74.05,74.05
NZDJPY,20041221,020200,74.04,74.05,74.03,74.05
NZDJPY,20041221,020300,74.04,74.04,74.03,74.03
NZDJPY,20041221,020500,74.03,74.07,74.03,74.07
NZDJPY,20041221,020600,74.06,74.07,74.05,74.05
NZDJPY,20041221,020700,74.06,74.06,74.05,74.05
NZDJPY,20041221,020800,74.06,74.06,74.06,74.06
NZDJPY,20041221,020900,74.06,74.07,74.06,74.07
NZDJPY,20041221,021000,74.07,74.07,74.07,74.07
NZDJPY,20041221,021100,74.06,74.08,74.06,74.08
NZDJPY,20041221,021200,74.09,74.10,74.09,74.10
NZDJPY,20041221,021300,74.09,74.09,74.09,74.09
NZDJPY,20041221,021400,74.09,74.09,74.09,74.09
NZDJPY,20041221,021500,74.09,74.11,74.09,74.10
NZDJPY,20041221,021600,74.09,74.10,74.09,74.10
NZDJPY,20041221,021700,74.11,74.11,74.11,74.11
NZDJPY,20041221,021800,74.11,74.12,74.10,74.12
NZDJPY,20041221,021900,74.12,74.12,74.12,74.12
NZDJPY,20041221,022000,74.12,74.12,74.12,74.12
NZDJPY,20041221,022100,74.12,74.12,74.12,74.12
NZDJPY,20041221,022200,74.12,74.12,74.12,74.12
NZDJPY,20041221,022300,74.12,74.13,74.12,74.13
NZDJPY,20041221,022400,74.14,74.14,74.14,74.14
NZDJPY,20041221,022500,74.14,74.15,74.14,74.15
NZDJPY,20041221,022600,74.15,74.15,74.14,74.14
NZDJPY,20041221,022700,74.15,74.15,74.15,74.15
NZDJPY,20041221,022800,74.15,74.15,74.14,74.14
NZDJPY,20041221,022900,74.14,74.14,74.14,74.14
NZDJPY,20041221,023000,74.14,74.15,74.14,74.15
NZDJPY,20041221,023100,74.15,74.15,74.15,74.15
NZDJPY,20041221,023200,74.15,74.15,74.15,74.15
NZDJPY,20041221,023300,74.16,74.16,74.16,74.16
NZDJPY,20041221,023400,74.16,74.16,74.16,74.16
NZDJPY,20041221,023500,74.17,74.17,74.17,74.17
NZDJPY,20041221,023600,74.17,74.19,74.17,74.19
NZDJPY,20041221,023700,74.18,74.19,74.18,74.19
NZDJPY,20041221,023800,74.19,74.19,74.19,74.19
NZDJPY,20041221,023900,74.18,74.18,74.17,74.17
NZDJPY,20041221,024000,74.16,74.16,74.16,74.16
NZDJPY,20041221,024100,74.15,74.16,74.14,74.16
NZDJPY,20041221,024200,74.17,74.17,74.17,74.17
NZDJPY,20041221,024300,74.18,74.18,74.17,74.18
NZDJPY,20041221,024400,74.19,74.19,74.17,74.18
NZDJPY,20041221,024500,74.17,74.18,74.17,74.18
NZDJPY,20041221,024600,74.17,74.18,74.17,74.18
NZDJPY,20041221,024700,74.19,74.19,74.19,74.19
NZDJPY,20041221,024800,74.19,74.20,74.19,74.19
NZDJPY,20041221,024900,74.19,74.19,74.19,74.19
NZDJPY,20041221,025000,74.20,74.21,74.20,74.20
NZDJPY,20041221,025100,74.21,74.22,74.20,74.22
NZDJPY,20041221,025200,74.22,74.22,74.21,74.21
NZDJPY,20041221,025300,74.21,74.21,74.21,74.21
NZDJPY,20041221,025400,74.22,74.22,74.22,74.22
NZDJPY,20041221,025500,74.21,74.21,74.21,74.21
NZDJPY,20041221,025600,74.21,74.22,74.21,74.22
NZDJPY,20041221,025700,74.22,74.23,74.22,74.23
NZDJPY,20041221,025800,74.24,74.25,74.24,74.25
NZDJPY,20041221,025900,74.25,74.25,74.25,74.25
NZDJPY,20041221,030000,74.24,74.26,74.24,74.26
NZDJPY,20041221,030100,74.26,74.27,74.26,74.27
NZDJPY,20041221,030200,74.26,74.26,74.25,74.25
NZDJPY,20041221,030300,74.24,74.24,74.23,74.23
NZDJPY,20041221,030400,74.24,74.25,74.24,74.25
NZDJPY,20041221,030500,74.24,74.24,74.24,74.24
NZDJPY,20041221,030600,74.25,74.26,74.25,74.26
NZDJPY,20041221,030700,74.27,74.27,74.26,74.26
NZDJPY,20041221,030800,74.25,74.25,74.24,74.24
NZDJPY,20041221,030900,74.23,74.23,74.23,74.23
NZDJPY,20041221,031000,74.24,74.24,74.23,74.23
NZDJPY,20041221,031100,74.22,74.23,74.22,74.23
NZDJPY,20041221,031200,74.24,74.24,74.23,74.23
NZDJPY,20041221,031300,74.23,74.24,74.23,74.24
NZDJPY,20041221,031400,74.23,74.23,74.23,74.23
NZDJPY,20041221,031500,74.23,74.23,74.23,74.23
NZDJPY,20041221,031600,74.23,74.23,74.22,74.22
NZDJPY,20041221,031700,74.22,74.22,74.20,74.20
NZDJPY,20041221,031800,74.21,74.21,74.20,74.20
NZDJPY,20041221,031900,74.21,74.22,74.21,74.21
NZDJPY,20041221,032000,74.20,74.20,74.20,74.20
NZDJPY,20041221,032100,74.21,74.22,74.21,74.22
NZDJPY,20041221,032200,74.22,74.22,74.22,74.22
NZDJPY,20041221,032300,74.22,74.23,74.22,74.23
NZDJPY,20041221,032400,74.24,74.24,74.24,74.24
NZDJPY,20041221,032500,74.25,74.26,74.25,74.25
NZDJPY,20041221,032600,74.25,74.25,74.25,74.25
NZDJPY,20041221,032700,74.25,74.25,74.24,74.24
NZDJPY,20041221,032800,74.23,74.23,74.23,74.23
NZDJPY,20041221,032900,74.24,74.24,74.23,74.23
NZDJPY,20041221,033000,74.24,74.25,74.24,74.25
NZDJPY,20041221,033100,74.24,74.24,74.24,74.24
NZDJPY,20041221,033200,74.24,74.24,74.24,74.24
NZDJPY,20041221,033300,74.23,74.24,74.23,74.24
NZDJPY,20041221,033400,74.23,74.23,74.22,74.22
NZDJPY,20041221,033500,74.21,74.22,74.21,74.22
NZDJPY,20041221,033600,74.21,74.21,74.20,74.20
NZDJPY,20041221,033700,74.19,74.20,74.19,74.20
NZDJPY,20041221,033800,74.20,74.20,74.20,74.20
NZDJPY,20041221,033900,74.20,74.20,74.19,74.20
NZDJPY,20041221,034000,74.19,74.19,74.19,74.19
NZDJPY,20041221,034100,74.20,74.20,74.20,74.20
NZDJPY,20041221,034200,74.20,74.20,74.20,74.20
NZDJPY,20041221,034300,74.20,74.20,74.20,74.20
NZDJPY,20041221,034400,74.20,74.20,74.20,74.20
NZDJPY,20041221,034500,74.20,74.20,74.20,74.20
NZDJPY,20041221,034600,74.20,74.21,74.19,74.19
NZDJPY,20041221,034700,74.18,74.19,74.18,74.19
NZDJPY,20041221,034800,74.19,74.19,74.19,74.19
NZDJPY,20041221,034900,74.20,74.20,74.20,74.20
NZDJPY,20041221,035000,74.20,74.20,74.19,74.19
NZDJPY,20041221,035100,74.19,74.20,74.19,74.20
NZDJPY,20041221,035200,74.19,74.20,74.19,74.20
NZDJPY,20041221,035300,74.19,74.19,74.19,74.19
NZDJPY,20041221,035400,74.19,74.19,74.18,74.19
NZDJPY,20041221,035500,74.20,74.20,74.19,74.19
NZDJPY,20041221,035600,74.19,74.20,74.19,74.20
NZDJPY,20041221,035700,74.21,74.22,74.21,74.22
NZDJPY,20041221,035800,74.21,74.22,74.21,74.22
NZDJPY,20041221,035900,74.22,74.22,74.22,74.22
NZDJPY,20041221,040000,74.21,74.22,74.21,74.21
NZDJPY,20041221,040100,74.22,74.23,74.22,74.23
NZDJPY,20041221,040200,74.22,74.23,74.22,74.23
NZDJPY,20041221,040300,74.24,74.24,74.23,74.23
NZDJPY,20041221,040400,74.24,74.24,74.23,74.24
NZDJPY,20041221,040500,74.25,74.26,74.25,74.26
NZDJPY,20041221,040600,74.25,74.25,74.25,74.25
NZDJPY,20041221,040700,74.24,74.24,74.24,74.24
NZDJPY,20041221,040800,74.24,74.25,74.24,74.25
NZDJPY,20041221,040900,74.26,74.26,74.25,74.25
NZDJPY,20041221,041000,74.26,74.28,74.26,74.28
NZDJPY,20041221,041100,74.27,74.27,74.26,74.26
NZDJPY,20041221,041200,74.25,74.25,74.25,74.25
NZDJPY,20041221,041300,74.24,74.24,74.23,74.23
NZDJPY,20041221,041400,74.23,74.23,74.23,74.23
NZDJPY,20041221,041500,74.24,74.25,74.24,74.25
NZDJPY,20041221,041600,74.26,74.26,74.25,74.25
NZDJPY,20041221,041700,74.25,74.26,74.25,74.26
NZDJPY,20041221,041800,74.25,74.25,74.25,74.25
NZDJPY,20041221,041900,74.25,74.27,74.25,74.27
NZDJPY,20041221,042000,74.27,74.27,74.27,74.27
NZDJPY,20041221,042100,74.27,74.27,74.27,74.27
NZDJPY,20041221,042200,74.26,74.27,74.26,74.26
NZDJPY,20041221,042300,74.26,74.26,74.26,74.26
NZDJPY,20041221,042400,74.27,74.27,74.26,74.26
NZDJPY,20041221,042500,74.27,74.28,74.27,74.28
NZDJPY,20041221,042600,74.29,74.29,74.28,74.28
NZDJPY,20041221,042700,74.28,74.28,74.28,74.28
NZDJPY,20041221,042800,74.28,74.28,74.28,74.28
NZDJPY,20041221,042900,74.28,74.28,74.28,74.28
NZDJPY,20041221,043000,74.28,74.28,74.28,74.28
NZDJPY,20041221,043100,74.29,74.30,74.29,74.30
NZDJPY,20041221,043200,74.29,74.29,74.29,74.29
NZDJPY,20041221,043300,74.29,74.29,74.29,74.29
NZDJPY,20041221,043400,74.29,74.29,74.28,74.29
NZDJPY,20041221,043500,74.28,74.28,74.28,74.28
NZDJPY,20041221,043600,74.28,74.28,74.28,74.28
NZDJPY,20041221,043700,74.28,74.29,74.28,74.29
NZDJPY,20041221,043800,74.29,74.29,74.29,74.29
NZDJPY,20041221,043900,74.29,74.29,74.29,74.29
NZDJPY,20041221,044000,74.29,74.29,74.29,74.29
NZDJPY,20041221,044100,74.30,74.30,74.30,74.30
NZDJPY,20041221,044200,74.29,74.29,74.29,74.29
NZDJPY,20041221,044300,74.28,74.28,74.28,74.28
NZDJPY,20041221,044400,74.28,74.29,74.28,74.29
NZDJPY,20041221,044500,74.30,74.31,74.30,74.31
NZDJPY,20041221,044600,74.31,74.31,74.31,74.31
NZDJPY,20041221,044700,74.30,74.30,74.29,74.29
NZDJPY,20041221,044800,74.29,74.29,74.29,74.29
NZDJPY,20041221,044900,74.28,74.30,74.28,74.30
NZDJPY,20041221,045000,74.30,74.30,74.30,74.30
NZDJPY,20041221,045100,74.30,74.30,74.30,74.30
NZDJPY,20041221,045200,74.30,74.30,74.30,74.30
NZDJPY,20041221,045300,74.30,74.30,74.30,74.30
NZDJPY,20041221,045400,74.29,74.30,74.29,74.29
NZDJPY,20041221,045500,74.29,74.29,74.29,74.29
NZDJPY,20041221,045600,74.28,74.29,74.28,74.29
NZDJPY,20041221,045700,74.28,74.28,74.27,74.28
NZDJPY,20041221,045800,74.28,74.28,74.28,74.28
NZDJPY,20041221,045900,74.28,74.28,74.28,74.28
NZDJPY,20041221,050000,74.29,74.29,74.26,74.26
NZDJPY,20041221,050100,74.25,74.26,74.25,74.25
NZDJPY,20041221,050200,74.25,74.25,74.25,74.25
NZDJPY,20041221,050300,74.25,74.26,74.25,74.26
NZDJPY,20041221,050400,74.26,74.26,74.26,74.26
NZDJPY,20041221,050500,74.24,74.24,74.24,74.24
NZDJPY,20041221,050600,74.24,74.28,74.24,74.28
NZDJPY,20041221,050700,74.27,74.28,74.27,74.28
NZDJPY,20041221,050800,74.28,74.29,74.28,74.29
NZDJPY,20041221,050900,74.28,74.28,74.28,74.28
NZDJPY,20041221,051000,74.28,74.28,74.28,74.28
NZDJPY,20041221,051100,74.29,74.31,74.29,74.31
NZDJPY,20041221,051200,74.30,74.30,74.30,74.30
NZDJPY,20041221,051300,74.29,74.30,74.29,74.30
NZDJPY,20041221,051400,74.29,74.30,74.29,74.30
NZDJPY,20041221,051500,74.30,74.30,74.29,74.29
NZDJPY,20041221,051600,74.29,74.29,74.29,74.29
NZDJPY,20041221,051700,74.29,74.29,74.27,74.27
NZDJPY,20041221,051800,74.26,74.26,74.26,74.26
NZDJPY,20041221,051900,74.25,74.25,74.24,74.24
NZDJPY,20041221,052000,74.23,74.23,74.21,74.21
NZDJPY,20041221,052100,74.20,74.20,74.19,74.19
NZDJPY,20041221,052200,74.19,74.20,74.19,74.19
NZDJPY,20041221,052300,74.18,74.18,74.18,74.18
NZDJPY,20041221,052400,74.17,74.17,74.17,74.17
NZDJPY,20041221,052500,74.16,74.17,74.16,74.17
NZDJPY,20041221,052600,74.17,74.17,74.17,74.17
NZDJPY,20041221,052700,74.17,74.17,74.17,74.17
NZDJPY,20041221,052800,74.17,74.17,74.17,74.17
NZDJPY,20041221,052900,74.16,74.17,74.16,74.17
NZDJPY,20041221,053000,74.17,74.17,74.17,74.17
NZDJPY,20041221,053100,74.16,74.16,74.16,74.16
NZDJPY,20041221,053200,74.16,74.16,74.16,74.16
NZDJPY,20041221,053300,74.16,74.16,74.15,74.15
NZDJPY,20041221,053400,74.15,74.15,74.15,74.15
NZDJPY,20041221,053500,74.14,74.14,74.11,74.11
NZDJPY,20041221,053600,74.10,74.10,74.10,74.10
NZDJPY,20041221,053700,74.10,74.11,74.10,74.11
NZDJPY,20041221,053800,74.10,74.10,74.10,74.10
NZDJPY,20041221,053900,74.11,74.11,74.11,74.11
NZDJPY,20041221,054000,74.11,74.11,74.11,74.11
NZDJPY,20041221,054100,74.11,74.11,74.11,74.11
NZDJPY,20041221,054200,74.11,74.11,74.09,74.11
NZDJPY,20041221,054300,74.10,74.10,74.10,74.10
NZDJPY,20041221,054400,74.10,74.13,74.10,74.13
NZDJPY,20041221,054500,74.12,74.12,74.12,74.12
NZDJPY,20041221,054600,74.12,74.12,74.11,74.11
NZDJPY,20041221,054700,74.11,74.11,74.11,74.11
NZDJPY,20041221,054800,74.11,74.11,74.11,74.11
NZDJPY,20041221,054900,74.10,74.10,74.10,74.10
NZDJPY,20041221,055000,74.10,74.11,74.10,74.11
NZDJPY,20041221,055100,74.11,74.12,74.11,74.12
NZDJPY,20041221,055200,74.11,74.11,74.11,74.11
NZDJPY,20041221,055300,74.11,74.11,74.10,74.11
NZDJPY,20041221,055400,74.11,74.11,74.10,74.11
NZDJPY,20041221,055500,74.10,74.10,74.09,74.10
NZDJPY,20041221,055600,74.10,74.10,74.10,74.10
NZDJPY,20041221,055700,74.09,74.09,74.09,74.09
NZDJPY,20041221,055800,74.08,74.08,74.08,74.08
NZDJPY,20041221,055900,74.08,74.08,74.08,74.08
NZDJPY,20041221,060000,74.08,74.09,74.08,74.08
NZDJPY,20041221,060100,74.09,74.09,74.08,74.08
NZDJPY,20041221,060200,74.08,74.08,74.08,74.08
NZDJPY,20041221,060300,74.09,74.09,74.08,74.09
NZDJPY,20041221,060400,74.09,74.09,74.09,74.09
NZDJPY,20041221,060500,74.09,74.09,74.09,74.09
NZDJPY,20041221,060600,74.09,74.09,74.09,74.09
NZDJPY,20041221,060700,74.09,74.10,74.09,74.10
NZDJPY,20041221,060800,74.10,74.10,74.10,74.10
NZDJPY,20041221,060900,74.10,74.10,74.10,74.10
NZDJPY,20041221,061000,74.11,74.11,74.11,74.11
NZDJPY,20041221,061100,74.12,74.13,74.12,74.13
NZDJPY,20041221,061200,74.13,74.13,74.13,74.13
NZDJPY,20041221,061300,74.14,74.15,74.14,74.15
NZDJPY,20041221,061400,74.15,74.15,74.15,74.15
NZDJPY,20041221,061500,74.15,74.17,74.15,74.17
NZDJPY,20041221,061600,74.18,74.18,74.18,74.18
NZDJPY,20041221,061700,74.19,74.19,74.19,74.19
NZDJPY,20041221,061800,74.19,74.19,74.18,74.18
NZDJPY,20041221,061900,74.18,74.18,74.18,74.18
NZDJPY,20041221,062000,74.17,74.17,74.17,74.17
NZDJPY,20041221,062100,74.17,74.17,74.17,74.17
NZDJPY,20041221,062200,74.17,74.17,74.17,74.17
NZDJPY,20041221,062300,74.17,74.18,74.17,74.18
NZDJPY,20041221,062400,74.18,74.18,74.18,74.18
NZDJPY,20041221,062600,74.18,74.18,74.18,74.18
NZDJPY,20041221,062700,74.18,74.18,74.18,74.18
NZDJPY,20041221,062800,74.18,74.18,74.15,74.15
NZDJPY,20041221,062900,74.14,74.15,74.14,74.15
NZDJPY,20041221,063000,74.15,74.15,74.15,74.15
NZDJPY,20041221,063100,74.15,74.15,74.15,74.15
NZDJPY,20041221,063200,74.15,74.15,74.14,74.14
NZDJPY,20041221,063300,74.14,74.14,74.14,74.14
NZDJPY,20041221,063400,74.14,74.14,74.14,74.14
NZDJPY,20041221,063500,74.14,74.14,74.14,74.14
NZDJPY,20041221,063600,74.13,74.14,74.13,74.14
NZDJPY,20041221,063700,74.15,74.15,74.15,74.15
NZDJPY,20041221,063800,74.15,74.15,74.15,74.15
NZDJPY,20041221,063900,74.15,74.15,74.15,74.15
NZDJPY,20041221,064000,74.16,74.16,74.16,74.16
NZDJPY,20041221,064100,74.16,74.17,74.16,74.17
NZDJPY,20041221,064200,74.16,74.16,74.16,74.16
NZDJPY,20041221,064300,74.16,74.16,74.16,74.16
NZDJPY,20041221,064400,74.16,74.16,74.16,74.16
NZDJPY,20041221,064500,74.16,74.16,74.15,74.15
NZDJPY,20041221,064600,74.15,74.15,74.15,74.15
NZDJPY,20041221,064700,74.15,74.15,74.15,74.15
NZDJPY,20041221,064800,74.15,74.15,74.14,74.14
NZDJPY,20041221,064900,74.15,74.15,74.15,74.15
NZDJPY,20041221,065000,74.15,74.15,74.15,74.15
NZDJPY,20041221,065100,74.14,74.14,74.14,74.14
NZDJPY,20041221,065200,74.14,74.14,74.14,74.14
NZDJPY,20041221,065300,74.14,74.14,74.13,74.13
NZDJPY,20041221,065400,74.13,74.13,74.13,74.13
NZDJPY,20041221,065500,74.13,74.13,74.13,74.13
NZDJPY,20041221,065600,74.13,74.13,74.13,74.13
NZDJPY,20041221,065700,74.13,74.13,74.13,74.13
NZDJPY,20041221,065800,74.12,74.12,74.12,74.12
NZDJPY,20041221,065900,74.12,74.13,74.12,74.13
NZDJPY,20041221,070000,74.13,74.13,74.13,74.13
NZDJPY,20041221,070100,74.13,74.13,74.13,74.13
NZDJPY,20041221,070200,74.14,74.14,74.12,74.14
NZDJPY,20041221,070300,74.14,74.14,74.14,74.14
NZDJPY,20041221,070500,74.14,74.14,74.14,74.14
NZDJPY,20041221,070600,74.14,74.14,74.14,74.14
NZDJPY,20041221,070700,74.14,74.14,74.14,74.14
NZDJPY,20041221,070800,74.14,74.14,74.14,74.14
NZDJPY,20041221,070900,74.14,74.14,74.14,74.14
NZDJPY,20041221,071000,74.13,74.13,74.13,74.13
NZDJPY,20041221,071100,74.13,74.13,74.12,74.12
NZDJPY,20041221,071200,74.12,74.12,74.12,74.12
NZDJPY,20041221,071300,74.13,74.14,74.13,74.14
NZDJPY,20041221,071400,74.14,74.14,74.14,74.14
NZDJPY,20041221,071500,74.14,74.14,74.14,74.14
NZDJPY,20041221,071600,74.14,74.14,74.14,74.14
NZDJPY,20041221,071700,74.14,74.14,74.14,74.14
NZDJPY,20041221,071800,74.14,74.14,74.14,74.14
NZDJPY,20041221,071900,74.13,74.13,74.13,74.13
NZDJPY,20041221,072000,74.13,74.13,74.13,74.13
NZDJPY,20041221,072100,74.13,74.14,74.13,74.14
NZDJPY,20041221,072200,74.13,74.13,74.11,74.11
NZDJPY,20041221,072300,74.11,74.11,74.10,74.10
NZDJPY,20041221,072400,74.11,74.11,74.11,74.11
NZDJPY,20041221,072500,74.11,74.11,74.11,74.11
NZDJPY,20041221,072600,74.11,74.12,74.11,74.12
NZDJPY,20041221,072700,74.12,74.12,74.12,74.12
NZDJPY,20041221,072800,74.13,74.13,74.13,74.13
NZDJPY,20041221,072900,74.13,74.13,74.13,74.13
NZDJPY,20041221,073000,74.13,74.13,74.13,74.13
NZDJPY,20041221,073100,74.14,74.14,74.14,74.14
NZDJPY,20041221,073200,74.14,74.14,74.14,74.14
NZDJPY,20041221,073300,74.14,74.14,74.14,74.14
NZDJPY,20041221,073400,74.14,74.15,74.14,74.15
NZDJPY,20041221,073500,74.15,74.15,74.14,74.14
NZDJPY,20041221,073600,74.14,74.14,74.14,74.14
NZDJPY,20041221,073700,74.14,74.14,74.14,74.14
NZDJPY,20041221,073800,74.13,74.13,74.13,74.13
NZDJPY,20041221,073900,74.13,74.13,74.13,74.13
NZDJPY,20041221,074000,74.13,74.13,74.13,74.13
NZDJPY,20041221,074100,74.14,74.14,74.14,74.14
NZDJPY,20041221,074200,74.15,74.15,74.15,74.15
NZDJPY,20041221,074300,74.15,74.16,74.15,74.16
NZDJPY,20041221,074400,74.15,74.15,74.14,74.14
NZDJPY,20041221,074500,74.14,74.14,74.14,74.14
NZDJPY,20041221,074600,74.14,74.14,74.14,74.14
NZDJPY,20041221,074700,74.14,74.14,74.14,74.14
NZDJPY,20041221,074800,74.15,74.15,74.15,74.15
NZDJPY,20041221,074900,74.15,74.15,74.14,74.14
NZDJPY,20041221,075000,74.14,74.14,74.14,74.14
NZDJPY,20041221,075100,74.14,74.14,74.14,74.14
NZDJPY,20041221,075200,74.14,74.14,74.14,74.14
NZDJPY,20041221,075300,74.15,74.15,74.15,74.15
NZDJPY,20041221,075400,74.14,74.14,74.14,74.14
NZDJPY,20041221,075500,74.13,74.13,74.12,74.12
NZDJPY,20041221,075600,74.12,74.12,74.12,74.12
NZDJPY,20041221,075700,74.12,74.12,74.12,74.12
NZDJPY,20041221,075800,74.11,74.11,74.11,74.11
NZDJPY,20041221,075900,74.12,74.12,74.12,74.12
NZDJPY,20041221,080000,74.11,74.11,74.11,74.11
NZDJPY,20041221,080100,74.11,74.12,74.11,74.12
NZDJPY,20041221,080200,74.12,74.12,74.12,74.12
NZDJPY,20041221,080300,74.12,74.12,74.12,74.12
NZDJPY,20041221,080400,74.12,74.12,74.12,74.12
NZDJPY,20041221,080500,74.12,74.12,74.12,74.12
NZDJPY,20041221,080600,74.11,74.11,74.11,74.11
NZDJPY,20041221,080700,74.11,74.11,74.11,74.11
NZDJPY,20041221,080800,74.10,74.10,74.09,74.09
NZDJPY,20041221,080900,74.11,74.11,74.11,74.11
NZDJPY,20041221,081000,74.11,74.11,74.11,74.11
NZDJPY,20041221,081100,74.11,74.12,74.11,74.12
NZDJPY,20041221,081200,74.13,74.13,74.13,74.13
NZDJPY,20041221,081300,74.14,74.14,74.13,74.14
NZDJPY,20041221,081400,74.12,74.12,74.10,74.10
NZDJPY,20041221,081500,74.08,74.08,74.06,74.06
NZDJPY,20041221,081600,74.06,74.07,74.06,74.07
NZDJPY,20041221,081700,74.09,74.09,74.09,74.09
NZDJPY,20041221,081800,74.09,74.09,74.06,74.06
NZDJPY,20041221,081900,74.07,74.07,74.07,74.07
NZDJPY,20041221,082000,74.06,74.06,74.00,74.01
NZDJPY,20041221,082100,74.02,74.03,74.02,74.02
NZDJPY,20041221,082200,74.01,74.01,74.01,74.01
NZDJPY,20041221,082300,74.01,74.02,74.01,74.02
NZDJPY,20041221,082400,74.01,74.02,74.01,74.01
NZDJPY,20041221,082500,74.01,74.02,74.01,74.02
NZDJPY,20041221,082600,74.03,74.03,74.00,74.03
NZDJPY,20041221,082700,74.04,74.04,74.00,74.00
NZDJPY,20041221,082800,74.01,74.01,74.01,74.01
NZDJPY,20041221,082900,74.02,74.03,74.02,74.03
NZDJPY,20041221,083000,74.02,74.02,74.00,74.01
NZDJPY,20041221,083100,74.03,74.03,74.03,74.03
NZDJPY,20041221,083200,74.03,74.05,74.03,74.05
NZDJPY,20041221,083300,74.06,74.06,74.01,74.03
NZDJPY,20041221,083400,74.02,74.02,74.01,74.01
NZDJPY,20041221,083500,74.02,74.03,74.02,74.03
NZDJPY,20041221,083600,74.03,74.05,74.03,74.05
NZDJPY,20041221,083700,74.04,74.04,74.00,74.00
NZDJPY,20041221,083800,74.01,74.03,74.01,74.02
NZDJPY,20041221,083900,74.01,74.01,74.00,74.01
NZDJPY,20041221,084000,74.02,74.03,74.02,74.02
NZDJPY,20041221,084100,74.01,74.02,74.00,74.02
NZDJPY,20041221,084200,74.01,74.01,74.00,74.00
NZDJPY,20041221,084300,73.99,74.00,73.99,73.99
NZDJPY,20041221,084400,73.98,73.98,73.98,73.98
NZDJPY,20041221,084500,73.98,74.00,73.98,74.00
NZDJPY,20041221,084600,73.99,74.02,73.98,74.02
NZDJPY,20041221,084700,74.00,74.01,74.00,74.00
NZDJPY,20041221,084800,74.01,74.05,74.01,74.05
NZDJPY,20041221,084900,74.04,74.04,74.01,74.02
NZDJPY,20041221,085000,74.02,74.02,74.02,74.02
NZDJPY,20041221,085100,74.01,74.01,73.99,73.99
NZDJPY,20041221,085200,73.98,73.99,73.97,73.97
NZDJPY,20041221,085300,73.99,74.00,73.99,74.00
NZDJPY,20041221,085400,74.00,74.00,74.00,74.00
NZDJPY,20041221,085500,74.01,74.03,74.01,74.03
NZDJPY,20041221,085600,74.04,74.04,74.04,74.04
NZDJPY,20041221,085700,74.04,74.04,74.03,74.03
NZDJPY,20041221,085800,74.03,74.03,74.02,74.02
NZDJPY,20041221,085900,74.01,74.01,74.00,74.01
NZDJPY,20041221,090000,74.02,74.02,74.00,74.01
NZDJPY,20041221,090100,74.02,74.03,74.01,74.01
NZDJPY,20041221,090200,74.00,74.03,74.00,74.03
NZDJPY,20041221,090300,74.05,74.08,74.05,74.08
NZDJPY,20041221,090400,74.09,74.09,74.05,74.05
NZDJPY,20041221,090500,74.04,74.07,74.04,74.07
NZDJPY,20041221,090600,74.08,74.08,74.07,74.07
NZDJPY,20041221,090700,74.07,74.07,74.07,74.07
NZDJPY,20041221,090800,74.06,74.07,74.06,74.07
NZDJPY,20041221,090900,74.08,74.10,74.08,74.08
NZDJPY,20041221,091000,74.07,74.09,74.07,74.08
NZDJPY,20041221,091100,74.09,74.13,74.09,74.13
NZDJPY,20041221,091200,74.14,74.14,74.13,74.13
NZDJPY,20041221,091300,74.14,74.16,74.14,74.16
NZDJPY,20041221,091400,74.17,74.17,74.16,74.17
NZDJPY,20041221,091500,74.16,74.17,74.12,74.13
NZDJPY,20041221,091600,74.12,74.12,74.11,74.11
NZDJPY,20041221,091700,74.12,74.14,74.12,74.14
NZDJPY,20041221,091800,74.15,74.16,74.14,74.14
NZDJPY,20041221,091900,74.15,74.16,74.15,74.16
NZDJPY,20041221,092000,74.17,74.17,74.16,74.16
NZDJPY,20041221,092100,74.17,74.17,74.15,74.15
NZDJPY,20041221,092200,74.16,74.17,74.14,74.14
NZDJPY,20041221,092300,74.13,74.13,74.11,74.12
NZDJPY,20041221,092400,74.11,74.14,74.09,74.14
NZDJPY,20041221,092500,74.13,74.13,74.13,74.13
NZDJPY,20041221,092600,74.14,74.14,74.11,74.12
NZDJPY,20041221,092700,74.13,74.13,74.12,74.13
NZDJPY,20041221,092800,74.12,74.13,74.12,74.13
NZDJPY,20041221,092900,74.14,74.15,74.14,74.14
NZDJPY,20041221,093000,74.13,74.13,74.13,74.13
NZDJPY,20041221,093100,74.14,74.14,74.13,74.14
NZDJPY,20041221,093200,74.14,74.14,74.13,74.13
NZDJPY,20041221,093300,74.12,74.12,74.12,74.12
NZDJPY,20041221,093400,74.10,74.11,74.08,74.09
NZDJPY,20041221,093500,74.10,74.11,74.10,74.10
NZDJPY,20041221,093600,74.09,74.09,74.09,74.09
NZDJPY,20041221,093700,74.10,74.11,74.10,74.10
NZDJPY,20041221,093800,74.09,74.11,74.08,74.10
NZDJPY,20041221,093900,74.09,74.09,74.09,74.09
NZDJPY,20041221,094000,74.10,74.12,74.10,74.11
NZDJPY,20041221,094100,74.10,74.12,74.10,74.12
NZDJPY,20041221,094200,74.13,74.14,74.13,74.13
NZDJPY,20041221,094300,74.14,74.14,74.11,74.12
NZDJPY,20041221,094400,74.11,74.11,74.09,74.10
NZDJPY,20041221,094500,74.11,74.12,74.11,74.11
NZDJPY,20041221,094600,74.12,74.12,74.11,74.12
NZDJPY,20041221,094700,74.11,74.11,74.11,74.11
NZDJPY,20041221,094800,74.11,74.12,74.11,74.12
NZDJPY,20041221,094900,74.11,74.11,74.10,74.10
NZDJPY,20041221,095000,74.07,74.07,73.99,73.99
NZDJPY,20041221,095100,73.97,73.97,73.90,73.94
NZDJPY,20041221,095200,73.95,73.99,73.95,73.99
NZDJPY,20041221,095300,73.98,73.99,73.98,73.99
NZDJPY,20041221,095400,73.98,73.99,73.98,73.98
NZDJPY,20041221,095500,73.99,73.99,73.96,73.97
NZDJPY,20041221,095600,73.98,73.99,73.98,73.98
NZDJPY,20041221,095700,73.99,74.01,73.99,74.00
NZDJPY,20041221,095800,74.01,74.02,74.00,74.02
NZDJPY,20041221,095900,74.02,74.02,74.02,74.02
NZDJPY,20041221,100000,74.02,74.02,74.01,74.01
NZDJPY,20041221,100100,74.00,74.00,74.00,74.00
NZDJPY,20041221,100200,74.02,74.04,74.02,74.03
NZDJPY,20041221,100300,74.03,74.03,74.03,74.03
NZDJPY,20041221,100400,74.04,74.05,74.04,74.05
NZDJPY,20041221,100500,74.04,74.04,74.03,74.03
NZDJPY,20041221,100600,74.04,74.04,74.04,74.04
NZDJPY,20041221,100700,74.04,74.04,74.04,74.04
NZDJPY,20041221,100800,74.04,74.04,74.04,74.04
NZDJPY,20041221,100900,74.04,74.04,74.04,74.04
NZDJPY,20041221,101000,74.03,74.03,74.02,74.02
NZDJPY,20041221,101100,74.03,74.04,74.03,74.04
NZDJPY,20041221,101200,74.05,74.05,74.02,74.02
NZDJPY,20041221,101300,74.03,74.03,74.03,74.03
NZDJPY,20041221,101400,74.04,74.05,74.04,74.05
NZDJPY,20041221,101500,74.05,74.06,74.05,74.06
NZDJPY,20041221,101600,74.05,74.06,74.05,74.06
NZDJPY,20041221,101700,74.06,74.07,74.06,74.07
NZDJPY,20041221,101800,74.06,74.06,74.06,74.06
NZDJPY,20041221,101900,74.06,74.06,74.05,74.05
NZDJPY,20041221,102000,74.04,74.04,74.03,74.04
NZDJPY,20041221,102100,74.03,74.05,74.03,74.05
NZDJPY,20041221,102200,74.06,74.06,74.05,74.06
NZDJPY,20041221,102300,74.07,74.07,74.05,74.05
NZDJPY,20041221,102400,74.06,74.06,74.06,74.06
NZDJPY,20041221,102500,74.05,74.06,74.05,74.06
NZDJPY,20041221,102600,74.06,74.06,74.05,74.05
NZDJPY,20041221,102700,74.04,74.05,74.04,74.05
NZDJPY,20041221,102800,74.06,74.06,74.06,74.06
NZDJPY,20041221,102900,74.06,74.06,74.06,74.06
NZDJPY,20041221,103000,74.06,74.06,74.06,74.06
NZDJPY,20041221,103100,74.05,74.06,74.05,74.05
NZDJPY,20041221,103200,74.04,74.04,74.04,74.04
NZDJPY,20041221,103300,74.05,74.08,74.05,74.08
NZDJPY,20041221,103400,74.07,74.07,74.06,74.07
NZDJPY,20041221,103500,74.08,74.08,74.06,74.06
NZDJPY,20041221,103600,74.07,74.08,74.07,74.08
NZDJPY,20041221,103700,74.07,74.07,74.04,74.05
NZDJPY,20041221,103800,74.06,74.06,74.05,74.06
NZDJPY,20041221,103900,74.05,74.08,74.04,74.04
NZDJPY,20041221,104000,74.03,74.03,73.99,73.99
NZDJPY,20041221,104100,73.98,74.01,73.97,73.99
NZDJPY,20041221,104200,73.97,73.98,73.92,73.96
NZDJPY,20041221,104300,73.97,73.99,73.92,73.94
NZDJPY,20041221,104400,73.95,73.98,73.95,73.98
NZDJPY,20041221,104500,73.97,74.00,73.97,74.00
NZDJPY,20041221,104600,74.01,74.04,74.01,74.02
NZDJPY,20041221,104700,74.03,74.03,74.02,74.02
NZDJPY,20041221,104800,74.03,74.06,74.03,74.06
NZDJPY,20041221,104900,74.05,74.06,74.04,74.04
NZDJPY,20041221,105000,74.03,74.03,74.03,74.03
NZDJPY,20041221,105100,74.04,74.05,74.04,74.05
NZDJPY,20041221,105200,74.04,74.06,74.04,74.06
NZDJPY,20041221,105300,74.05,74.08,74.04,74.07
NZDJPY,20041221,105400,74.08,74.09,74.04,74.09
NZDJPY,20041221,105500,74.08,74.08,74.07,74.07
NZDJPY,20041221,105600,74.08,74.12,74.08,74.12
NZDJPY,20041221,105700,74.10,74.11,74.07,74.11
NZDJPY,20041221,105800,74.12,74.13,74.12,74.12
NZDJPY,20041221,105900,74.14,74.15,74.14,74.15
NZDJPY,20041221,110000,74.16,74.20,74.16,74.20
NZDJPY,20041221,110100,74.19,74.22,74.19,74.22
NZDJPY,20041221,110200,74.24,74.26,74.24,74.26
NZDJPY,20041221,110300,74.25,74.26,74.19,74.22
NZDJPY,20041221,110400,74.23,74.23,74.22,74.22
NZDJPY,20041221,110500,74.21,74.21,74.20,74.20
NZDJPY,20041221,110600,74.21,74.22,74.21,74.22
NZDJPY,20041221,110700,74.23,74.24,74.21,74.21
NZDJPY,20041221,110800,74.19,74.19,74.19,74.19
NZDJPY,20041221,110900,74.19,74.20,74.19,74.20
NZDJPY,20041221,111000,74.19,74.19,74.17,74.17
NZDJPY,20041221,111100,74.16,74.17,74.16,74.17
NZDJPY,20041221,111200,74.18,74.19,74.18,74.19
NZDJPY,20041221,111300,74.20,74.20,74.19,74.20
NZDJPY,20041221,111400,74.21,74.21,74.21,74.21
NZDJPY,20041221,111500,74.20,74.22,74.20,74.22
NZDJPY,20041221,111600,74.20,74.20,74.18,74.19
NZDJPY,20041221,111700,74.18,74.19,74.18,74.19
NZDJPY,20041221,111800,74.19,74.24,74.19,74.22
NZDJPY,20041221,111900,74.21,74.22,74.21,74.22
NZDJPY,20041221,112000,74.22,74.24,74.22,74.24
NZDJPY,20041221,112100,74.23,74.23,74.23,74.23
NZDJPY,20041221,112200,74.25,74.28,74.25,74.28
NZDJPY,20041221,112300,74.28,74.28,74.28,74.28
NZDJPY,20041221,112400,74.27,74.27,74.26,74.27
NZDJPY,20041221,112500,74.28,74.28,74.28,74.28
NZDJPY,20041221,112600,74.27,74.28,74.27,74.28
NZDJPY,20041221,112700,74.28,74.28,74.26,74.27
NZDJPY,20041221,112800,74.26,74.26,74.25,74.25
NZDJPY,20041221,112900,74.25,74.25,74.25,74.25
NZDJPY,20041221,113000,74.28,74.31,74.28,74.31
NZDJPY,20041221,113100,74.32,74.34,74.32,74.33
NZDJPY,20041221,113200,74.32,74.32,74.28,74.28
NZDJPY,20041221,113300,74.29,74.32,74.29,74.32
NZDJPY,20041221,113400,74.33,74.33,74.29,74.29
NZDJPY,20041221,113500,74.28,74.28,74.28,74.28
NZDJPY,20041221,113600,74.28,74.28,74.28,74.28
NZDJPY,20041221,113700,74.28,74.28,74.28,74.28
NZDJPY,20041221,113800,74.28,74.29,74.28,74.29
NZDJPY,20041221,113900,74.28,74.28,74.28,74.28
NZDJPY,20041221,114000,74.28,74.28,74.28,74.28
NZDJPY,20041221,114100,74.28,74.30,74.28,74.30
NZDJPY,20041221,114200,74.29,74.30,74.29,74.30
NZDJPY,20041221,114300,74.29,74.29,74.28,74.28
NZDJPY,20041221,114400,74.28,74.29,74.28,74.29
NZDJPY,20041221,114500,74.30,74.31,74.30,74.30
NZDJPY,20041221,114600,74.29,74.30,74.28,74.30
NZDJPY,20041221,114700,74.29,74.29,74.27,74.27
NZDJPY,20041221,114800,74.26,74.26,74.26,74.26
NZDJPY,20041221,114900,74.26,74.28,74.26,74.28
NZDJPY,20041221,115000,74.27,74.27,74.26,74.26
NZDJPY,20041221,115100,74.25,74.25,74.22,74.23
NZDJPY,20041221,115200,74.23,74.23,74.23,74.23
NZDJPY,20041221,115300,74.24,74.24,74.24,74.24
NZDJPY,20041221,115400,74.24,74.24,74.23,74.24
NZDJPY,20041221,115500,74.23,74.24,74.23,74.24
NZDJPY,20041221,115600,74.24,74.25,74.24,74.25
NZDJPY,20041221,115700,74.25,74.25,74.25,74.25
NZDJPY,20041221,115800,74.26,74.26,74.25,74.25
NZDJPY,20041221,115900,74.26,74.26,74.26,74.26
NZDJPY,20041221,120000,74.26,74.26,74.25,74.25
NZDJPY,20041221,120100,74.26,74.27,74.26,74.27
NZDJPY,20041221,120200,74.26,74.26,74.26,74.26
NZDJPY,20041221,120300,74.26,74.26,74.26,74.26
NZDJPY,20041221,120400,74.26,74.26,74.26,74.26
NZDJPY,20041221,120500,74.26,74.26,74.26,74.26
NZDJPY,20041221,120600,74.27,74.27,74.27,74.27
NZDJPY,20041221,120700,74.27,74.27,74.25,74.25
NZDJPY,20041221,120800,74.25,74.25,74.25,74.25
NZDJPY,20041221,120900,74.25,74.25,74.25,74.25
NZDJPY,20041221,121000,74.26,74.28,74.26,74.28
NZDJPY,20041221,121100,74.28,74.28,74.28,74.28
NZDJPY,20041221,121200,74.28,74.29,74.28,74.29
NZDJPY,20041221,121300,74.29,74.29,74.28,74.28
NZDJPY,20041221,121400,74.29,74.29,74.29,74.29
NZDJPY,20041221,121500,74.29,74.29,74.29,74.29
NZDJPY,20041221,121600,74.29,74.30,74.29,74.30
NZDJPY,20041221,121700,74.31,74.31,74.31,74.31
NZDJPY,20041221,121800,74.31,74.31,74.30,74.30
NZDJPY,20041221,121900,74.29,74.30,74.29,74.30
NZDJPY,20041221,122000,74.29,74.29,74.29,74.29
NZDJPY,20041221,122100,74.28,74.28,74.28,74.28
NZDJPY,20041221,122200,74.28,74.31,74.28,74.31
NZDJPY,20041221,122300,74.31,74.31,74.31,74.31
NZDJPY,20041221,122400,74.32,74.33,74.32,74.32
NZDJPY,20041221,122500,74.33,74.33,74.33,74.33
NZDJPY,20041221,122600,74.33,74.33,74.32,74.33
NZDJPY,20041221,122700,74.34,74.34,74.33,74.33
NZDJPY,20041221,122800,74.35,74.36,74.35,74.36
NZDJPY,20041221,122900,74.35,74.35,74.34,74.34
NZDJPY,20041221,123000,74.35,74.35,74.35,74.35
NZDJPY,20041221,123100,74.35,74.36,74.35,74.36
NZDJPY,20041221,123200,74.37,74.38,74.37,74.38
NZDJPY,20041221,123300,74.37,74.37,74.32,74.32
NZDJPY,20041221,123400,74.33,74.33,74.32,74.32
NZDJPY,20041221,123500,74.31,74.33,74.31,74.33
NZDJPY,20041221,123600,74.34,74.35,74.34,74.35
NZDJPY,20041221,123700,74.34,74.34,74.33,74.34
NZDJPY,20041221,123800,74.34,74.34,74.34,74.34
NZDJPY,20041221,123900,74.35,74.38,74.35,74.38
NZDJPY,20041221,124000,74.37,74.38,74.37,74.38
NZDJPY,20041221,124100,74.37,74.37,74.36,74.37
NZDJPY,20041221,124200,74.38,74.39,74.38,74.39
NZDJPY,20041221,124300,74.38,74.38,74.38,74.38
NZDJPY,20041221,124400,74.39,74.40,74.38,74.40
NZDJPY,20041221,124500,74.39,74.39,74.39,74.39
NZDJPY,20041221,124600,74.39,74.39,74.37,74.37
NZDJPY,20041221,124700,74.36,74.39,74.36,74.39
NZDJPY,20041221,124800,74.40,74.42,74.40,74.41
NZDJPY,20041221,124900,74.41,74.41,74.41,74.41
NZDJPY,20041221,125000,74.42,74.42,74.42,74.42
NZDJPY,20041221,125100,74.42,74.42,74.41,74.41
NZDJPY,20041221,125200,74.40,74.40,74.39,74.39
NZDJPY,20041221,125300,74.38,74.39,74.37,74.37
NZDJPY,20041221,125400,74.38,74.39,74.38,74.39
NZDJPY,20041221,125500,74.39,74.40,74.39,74.40
NZDJPY,20041221,125600,74.39,74.39,74.39,74.39
NZDJPY,20041221,125700,74.38,74.38,74.36,74.37
NZDJPY,20041221,125800,74.37,74.37,74.37,74.37
NZDJPY,20041221,125900,74.38,74.38,74.38,74.38
NZDJPY,20041221,130000,74.38,74.38,74.38,74.38
NZDJPY,20041221,130100,74.37,74.39,74.37,74.39
NZDJPY,20041221,130200,74.39,74.39,74.39,74.39
NZDJPY,20041221,130300,74.40,74.40,74.39,74.39
NZDJPY,20041221,130400,74.39,74.39,74.39,74.39
NZDJPY,20041221,130500,74.39,74.39,74.39,74.39
NZDJPY,20041221,130600,74.40,74.40,74.39,74.39
NZDJPY,20041221,130700,74.39,74.39,74.38,74.38
NZDJPY,20041221,130800,74.36,74.36,74.33,74.33
NZDJPY,20041221,130900,74.33,74.33,74.32,74.32
NZDJPY,20041221,131000,74.32,74.32,74.32,74.32
NZDJPY,20041221,131100,74.33,74.33,74.33,74.33
NZDJPY,20041221,131200,74.32,74.32,74.31,74.31
NZDJPY,20041221,131300,74.31,74.31,74.28,74.29
NZDJPY,20041221,131400,74.28,74.28,74.26,74.27
NZDJPY,20041221,131500,74.26,74.26,74.25,74.26
NZDJPY,20041221,131600,74.28,74.30,74.28,74.30
NZDJPY,20041221,131700,74.30,74.30,74.30,74.30
NZDJPY,20041221,131800,74.31,74.31,74.30,74.31
NZDJPY,20041221,131900,74.32,74.33,74.32,74.33
NZDJPY,20041221,132000,74.33,74.33,74.33,74.33
NZDJPY,20041221,132100,74.32,74.32,74.32,74.32
NZDJPY,20041221,132200,74.32,74.32,74.32,74.32
NZDJPY,20041221,132300,74.32,74.33,74.32,74.33
NZDJPY,20041221,132400,74.33,74.33,74.33,74.33
NZDJPY,20041221,132500,74.33,74.33,74.33,74.33
NZDJPY,20041221,132600,74.33,74.33,74.32,74.33
NZDJPY,20041221,132700,74.33,74.33,74.33,74.33
NZDJPY,20041221,132800,74.33,74.33,74.33,74.33
NZDJPY,20041221,132900,74.33,74.33,74.33,74.33
NZDJPY,20041221,133000,74.32,74.33,74.32,74.33
NZDJPY,20041221,133100,74.32,74.32,74.31,74.31
NZDJPY,20041221,133200,74.32,74.33,74.32,74.33
NZDJPY,20041221,133300,74.33,74.33,74.33,74.33
NZDJPY,20041221,133400,74.32,74.33,74.32,74.33
NZDJPY,20041221,133500,74.33,74.33,74.33,74.33
NZDJPY,20041221,133600,74.32,74.32,74.32,74.32
NZDJPY,20041221,133700,74.32,74.33,74.32,74.33
NZDJPY,20041221,133800,74.32,74.33,74.32,74.33
NZDJPY,20041221,133900,74.34,74.34,74.34,74.34
NZDJPY,20041221,134000,74.34,74.35,74.34,74.35
NZDJPY,20041221,134100,74.33,74.33,74.32,74.32
NZDJPY,20041221,134200,74.31,74.33,74.31,74.33
NZDJPY,20041221,134300,74.33,74.33,74.33,74.33
NZDJPY,20041221,134400,74.34,74.34,74.34,74.34
NZDJPY,20041221,134500,74.35,74.37,74.35,74.37
NZDJPY,20041221,134600,74.37,74.37,74.37,74.37
NZDJPY,20041221,134700,74.37,74.37,74.36,74.36
NZDJPY,20041221,134800,74.35,74.35,74.35,74.35
NZDJPY,20041221,134900,74.34,74.35,74.34,74.35
NZDJPY,20041221,135000,74.36,74.37,74.36,74.37
NZDJPY,20041221,135100,74.36,74.37,74.36,74.36
NZDJPY,20041221,135200,74.35,74.35,74.33,74.33
NZDJPY,20041221,135300,74.33,74.35,74.32,74.35
NZDJPY,20041221,135400,74.36,74.36,74.36,74.36
NZDJPY,20041221,135500,74.36,74.36,74.35,74.35
NZDJPY,20041221,135600,74.35,74.35,74.35,74.35
NZDJPY,20041221,135700,74.36,74.36,74.36,74.36
NZDJPY,20041221,135800,74.35,74.36,74.35,74.36
NZDJPY,20041221,135900,74.36,74.36,74.36,74.36
NZDJPY,20041221,140000,74.36,74.36,74.35,74.36
NZDJPY,20041221,140100,74.36,74.36,74.36,74.36
NZDJPY,20041221,140200,74.37,74.37,74.36,74.36
NZDJPY,20041221,140300,74.36,74.36,74.36,74.36
NZDJPY,20041221,140400,74.36,74.36,74.36,74.36
NZDJPY,20041221,140500,74.36,74.38,74.36,74.38
NZDJPY,20041221,140600,74.39,74.39,74.38,74.38
NZDJPY,20041221,140700,74.37,74.37,74.36,74.37
NZDJPY,20041221,140800,74.38,74.39,74.38,74.39
NZDJPY,20041221,140900,74.39,74.39,74.39,74.39
NZDJPY,20041221,141000,74.38,74.38,74.37,74.38
NZDJPY,20041221,141100,74.39,74.39,74.39,74.39
NZDJPY,20041221,141200,74.39,74.40,74.39,74.39
NZDJPY,20041221,141300,74.40,74.41,74.40,74.41
NZDJPY,20041221,141400,74.43,74.45,74.43,74.45
NZDJPY,20041221,141500,74.45,74.45,74.45,74.45
NZDJPY,20041221,141600,74.46,74.46,74.45,74.45
NZDJPY,20041221,141700,74.44,74.44,74.44,74.44
NZDJPY,20041221,141800,74.44,74.44,74.42,74.42
NZDJPY,20041221,141900,74.41,74.41,74.40,74.41
NZDJPY,20041221,142000,74.40,74.40,74.40,74.40
NZDJPY,20041221,142100,74.40,74.42,74.40,74.42
NZDJPY,20041221,142200,74.43,74.43,74.43,74.43
NZDJPY,20041221,142300,74.42,74.44,74.42,74.44
NZDJPY,20041221,142400,74.43,74.44,74.43,74.44
NZDJPY,20041221,142500,74.44,74.44,74.41,74.41
NZDJPY,20041221,142600,74.40,74.40,74.39,74.39
NZDJPY,20041221,142700,74.40,74.40,74.40,74.40
NZDJPY,20041221,142800,74.40,74.40,74.39,74.39
NZDJPY,20041221,142900,74.40,74.42,74.40,74.42
NZDJPY,20041221,143000,74.41,74.42,74.40,74.42
NZDJPY,20041221,143100,74.41,74.42,74.41,74.42
NZDJPY,20041221,143200,74.41,74.42,74.40,74.42
NZDJPY,20041221,143300,74.41,74.41,74.41,74.41
NZDJPY,20041221,143400,74.40,74.40,74.38,74.38
NZDJPY,20041221,143500,74.37,74.39,74.37,74.39
NZDJPY,20041221,143600,74.40,74.40,74.39,74.39
NZDJPY,20041221,143700,74.39,74.42,74.39,74.40
NZDJPY,20041221,143800,74.39,74.39,74.38,74.39
NZDJPY,20041221,143900,74.40,74.42,74.40,74.41
NZDJPY,20041221,144000,74.40,74.40,74.39,74.40
NZDJPY,20041221,144100,74.39,74.39,74.37,74.38
NZDJPY,20041221,144200,74.36,74.38,74.33,74.33
NZDJPY,20041221,144300,74.34,74.34,74.34,74.34
NZDJPY,20041221,144400,74.35,74.39,74.35,74.37
NZDJPY,20041221,144500,74.36,74.39,74.36,74.39
NZDJPY,20041221,144600,74.38,74.38,74.37,74.37
NZDJPY,20041221,144700,74.36,74.38,74.36,74.38
NZDJPY,20041221,144800,74.37,74.37,74.37,74.37
NZDJPY,20041221,144900,74.37,74.38,74.37,74.37
NZDJPY,20041221,145000,74.36,74.36,74.35,74.35
NZDJPY,20041221,145100,74.34,74.35,74.34,74.35
NZDJPY,20041221,145200,74.34,74.35,74.34,74.35
NZDJPY,20041221,145300,74.34,74.39,74.34,74.35
NZDJPY,20041221,145400,74.34,74.38,74.34,74.38
NZDJPY,20041221,145500,74.39,74.39,74.39,74.39
NZDJPY,20041221,145600,74.39,74.40,74.39,74.40
NZDJPY,20041221,145700,74.41,74.41,74.39,74.39
NZDJPY,20041221,145800,74.38,74.38,74.32,74.33
NZDJPY,20041221,145900,74.32,74.37,74.32,74.37
NZDJPY,20041221,150000,74.38,74.42,74.38,74.39
NZDJPY,20041221,150100,74.38,74.38,74.36,74.36
NZDJPY,20041221,150200,74.36,74.36,74.36,74.36
NZDJPY,20041221,150300,74.35,74.36,74.35,74.35
NZDJPY,20041221,150400,74.36,74.36,74.36,74.36
NZDJPY,20041221,150500,74.36,74.37,74.36,74.37
NZDJPY,20041221,150600,74.36,74.36,74.35,74.35
NZDJPY,20041221,150700,74.36,74.36,74.35,74.35
NZDJPY,20041221,150800,74.35,74.35,74.35,74.35
NZDJPY,20041221,150900,74.36,74.36,74.35,74.36
NZDJPY,20041221,151000,74.36,74.36,74.36,74.36
NZDJPY,20041221,151100,74.35,74.36,74.34,74.36
NZDJPY,20041221,151200,74.37,74.37,74.35,74.35
NZDJPY,20041221,151300,74.36,74.36,74.35,74.36
NZDJPY,20041221,151400,74.35,74.35,74.34,74.35
NZDJPY,20041221,151500,74.36,74.38,74.36,74.38
NZDJPY,20041221,151600,74.37,74.37,74.33,74.33
NZDJPY,20041221,151700,74.34,74.35,74.34,74.34
NZDJPY,20041221,151800,74.35,74.36,74.35,74.36
NZDJPY,20041221,151900,74.37,74.37,74.36,74.36
NZDJPY,20041221,152000,74.35,74.35,74.34,74.35
NZDJPY,20041221,152100,74.34,74.35,74.34,74.35
NZDJPY,20041221,152200,74.35,74.35,74.35,74.35
NZDJPY,20041221,152300,74.36,74.36,74.36,74.36
NZDJPY,20041221,152400,74.34,74.34,74.33,74.34
NZDJPY,20041221,152500,74.35,74.35,74.34,74.34
NZDJPY,20041221,152600,74.35,74.36,74.35,74.36
NZDJPY,20041221,152700,74.35,74.35,74.34,74.34
NZDJPY,20041221,152800,74.34,74.34,74.33,74.33
NZDJPY,20041221,152900,74.34,74.34,74.34,74.34
NZDJPY,20041221,153000,74.34,74.34,74.34,74.34
NZDJPY,20041221,153100,74.34,74.35,74.34,74.34
NZDJPY,20041221,153200,74.35,74.36,74.35,74.36
NZDJPY,20041221,153300,74.35,74.36,74.35,74.36
NZDJPY,20041221,153400,74.36,74.36,74.36,74.36
NZDJPY,20041221,153500,74.36,74.36,74.36,74.36
NZDJPY,20041221,153600,74.36,74.36,74.36,74.36
NZDJPY,20041221,153700,74.35,74.35,74.34,74.35
NZDJPY,20041221,153800,74.34,74.35,74.34,74.35
NZDJPY,20041221,153900,74.36,74.37,74.36,74.37
NZDJPY,20041221,154000,74.36,74.37,74.36,74.37
NZDJPY,20041221,154100,74.38,74.38,74.38,74.38
NZDJPY,20041221,154200,74.37,74.37,74.33,74.33
NZDJPY,20041221,154300,74.32,74.32,74.30,74.30
NZDJPY,20041221,154400,74.29,74.29,74.28,74.28
NZDJPY,20041221,154500,74.29,74.32,74.29,74.31
NZDJPY,20041221,154600,74.32,74.33,74.32,74.33
NZDJPY,20041221,154700,74.34,74.35,74.34,74.35
NZDJPY,20041221,154800,74.34,74.35,74.33,74.34
NZDJPY,20041221,154900,74.35,74.36,74.35,74.36
NZDJPY,20041221,155000,74.37,74.37,74.36,74.37
NZDJPY,20041221,155100,74.36,74.36,74.34,74.34
NZDJPY,20041221,155200,74.35,74.36,74.35,74.36
NZDJPY,20041221,155300,74.36,74.36,74.36,74.36
NZDJPY,20041221,155400,74.37,74.37,74.36,74.36
NZDJPY,20041221,155500,74.35,74.35,74.33,74.33
NZDJPY,20041221,155600,74.32,74.33,74.32,74.33
NZDJPY,20041221,155700,74.33,74.33,74.33,74.33
NZDJPY,20041221,155800,74.34,74.36,74.34,74.36
NZDJPY,20041221,155900,74.35,74.35,74.33,74.34
NZDJPY,20041221,160000,74.33,74.33,74.32,74.32
NZDJPY,20041221,160100,74.31,74.32,74.31,74.31
NZDJPY,20041221,160200,74.32,74.33,74.31,74.32
NZDJPY,20041221,160300,74.34,74.35,74.34,74.35
NZDJPY,20041221,160400,74.36,74.38,74.36,74.36
NZDJPY,20041221,160500,74.36,74.36,74.36,74.36
NZDJPY,20041221,160600,74.37,74.38,74.37,74.38
NZDJPY,20041221,160700,74.39,74.42,74.39,74.42
NZDJPY,20041221,160800,74.41,74.46,74.40,74.46
NZDJPY,20041221,160900,74.47,74.47,74.47,74.47
NZDJPY,20041221,161000,74.48,74.49,74.47,74.49
NZDJPY,20041221,161100,74.48,74.50,74.47,74.47
NZDJPY,20041221,161200,74.47,74.47,74.47,74.47
NZDJPY,20041221,161300,74.46,74.47,74.45,74.45
NZDJPY,20041221,161400,74.46,74.46,74.44,74.44
NZDJPY,20041221,161500,74.45,74.45,74.44,74.44
NZDJPY,20041221,161600,74.43,74.43,74.41,74.41
NZDJPY,20041221,161700,74.42,74.44,74.42,74.43
NZDJPY,20041221,161800,74.44,74.45,74.44,74.44
NZDJPY,20041221,161900,74.43,74.43,74.41,74.41
NZDJPY,20041221,162000,74.42,74.43,74.42,74.42
NZDJPY,20041221,162100,74.43,74.43,74.43,74.43
NZDJPY,20041221,162200,74.42,74.46,74.42,74.46
NZDJPY,20041221,162300,74.45,74.45,74.41,74.42
NZDJPY,20041221,162400,74.43,74.44,74.43,74.44
NZDJPY,20041221,162500,74.45,74.45,74.43,74.43
NZDJPY,20041221,162600,74.43,74.43,74.43,74.43
NZDJPY,20041221,162700,74.44,74.44,74.41,74.41
NZDJPY,20041221,162800,74.40,74.40,74.39,74.39
NZDJPY,20041221,162900,74.39,74.41,74.39,74.40
NZDJPY,20041221,163000,74.39,74.39,74.37,74.37
NZDJPY,20041221,163100,74.36,74.36,74.33,74.33
NZDJPY,20041221,163200,74.34,74.35,74.32,74.33
NZDJPY,20041221,163300,74.32,74.32,74.30,74.30
NZDJPY,20041221,163400,74.29,74.31,74.29,74.30
NZDJPY,20041221,163500,74.31,74.32,74.31,74.31
NZDJPY,20041221,163600,74.31,74.31,74.31,74.31
NZDJPY,20041221,163700,74.31,74.31,74.28,74.28
NZDJPY,20041221,163800,74.26,74.26,74.24,74.24
NZDJPY,20041221,163900,74.23,74.23,74.22,74.22
NZDJPY,20041221,164000,74.22,74.23,74.20,74.20
NZDJPY,20041221,164100,74.21,74.22,74.21,74.22
NZDJPY,20041221,164200,74.23,74.24,74.23,74.23
NZDJPY,20041221,164300,74.22,74.22,74.19,74.19
NZDJPY,20041221,164400,74.18,74.21,74.18,74.21
NZDJPY,20041221,164500,74.20,74.20,74.20,74.20
NZDJPY,20041221,164600,74.21,74.22,74.21,74.21
NZDJPY,20041221,164700,74.21,74.22,74.21,74.21
NZDJPY,20041221,164800,74.20,74.20,74.19,74.20
NZDJPY,20041221,164900,74.20,74.20,74.19,74.19
NZDJPY,20041221,165000,74.20,74.20,74.20,74.20
NZDJPY,20041221,165100,74.19,74.19,74.18,74.18
NZDJPY,20041221,165200,74.19,74.22,74.19,74.20
NZDJPY,20041221,165300,74.21,74.21,74.17,74.17
NZDJPY,20041221,165400,74.16,74.17,74.16,74.17
NZDJPY,20041221,165500,74.16,74.18,74.15,74.16
NZDJPY,20041221,165600,74.15,74.17,74.15,74.17
NZDJPY,20041221,165700,74.18,74.18,74.17,74.17
NZDJPY,20041221,165800,74.16,74.16,74.16,74.16
NZDJPY,20041221,165900,74.15,74.15,74.12,74.15
NZDJPY,20041221,170000,74.16,74.20,74.16,74.20
NZDJPY,20041221,170100,74.19,74.19,74.17,74.17
NZDJPY,20041221,170200,74.16,74.17,74.13,74.14
NZDJPY,20041221,170300,74.13,74.13,74.11,74.12
NZDJPY,20041221,170400,74.13,74.13,74.11,74.13
NZDJPY,20041221,170500,74.12,74.12,74.09,74.09
NZDJPY,20041221,170600,74.10,74.10,74.08,74.08
NZDJPY,20041221,170700,74.09,74.09,74.09,74.09
NZDJPY,20041221,170800,74.10,74.11,74.10,74.11
NZDJPY,20041221,170900,74.12,74.12,74.11,74.11
NZDJPY,20041221,171000,74.12,74.12,74.11,74.12
NZDJPY,20041221,171100,74.11,74.17,74.11,74.17
NZDJPY,20041221,171200,74.16,74.16,74.15,74.15
NZDJPY,20041221,171300,74.16,74.17,74.15,74.15
NZDJPY,20041221,171400,74.16,74.16,74.16,74.16
NZDJPY,20041221,171500,74.16,74.16,74.14,74.16
NZDJPY,20041221,171600,74.17,74.18,74.17,74.18
NZDJPY,20041221,171700,74.19,74.19,74.19,74.19
NZDJPY,20041221,171800,74.19,74.19,74.18,74.18
NZDJPY,20041221,171900,74.19,74.20,74.18,74.20
NZDJPY,20041221,172000,74.21,74.22,74.20,74.20
NZDJPY,20041221,172100,74.21,74.23,74.21,74.23
NZDJPY,20041221,172200,74.23,74.24,74.22,74.24
NZDJPY,20041221,172300,74.25,74.25,74.25,74.25
NZDJPY,20041221,172400,74.24,74.24,74.23,74.23
NZDJPY,20041221,172500,74.24,74.24,74.23,74.23
NZDJPY,20041221,172600,74.22,74.22,74.21,74.22
NZDJPY,20041221,172700,74.21,74.22,74.21,74.22
NZDJPY,20041221,172800,74.21,74.21,74.20,74.20
NZDJPY,20041221,172900,74.21,74.21,74.20,74.21
NZDJPY,20041221,173000,74.20,74.20,74.18,74.18
NZDJPY,20041221,173100,74.17,74.17,74.17,74.17
NZDJPY,20041221,173200,74.17,74.18,74.17,74.17
NZDJPY,20041221,173300,74.16,74.17,74.16,74.16
NZDJPY,20041221,173400,74.15,74.18,74.15,74.18
NZDJPY,20041221,173500,74.17,74.17,74.15,74.15
NZDJPY,20041221,173600,74.14,74.14,74.14,74.14
NZDJPY,20041221,173700,74.14,74.14,74.10,74.11
NZDJPY,20041221,173800,74.10,74.11,74.09,74.09
NZDJPY,20041221,173900,74.10,74.10,74.08,74.08
NZDJPY,20041221,174000,74.09,74.10,74.08,74.08
NZDJPY,20041221,174100,74.07,74.07,74.04,74.04
NZDJPY,20041221,174200,74.03,74.05,74.02,74.03
NZDJPY,20041221,174300,74.04,74.06,74.04,74.06
NZDJPY,20041221,174400,74.06,74.06,74.06,74.06
NZDJPY,20041221,174500,74.05,74.06,74.04,74.06
NZDJPY,20041221,174600,74.05,74.05,74.03,74.05
NZDJPY,20041221,174700,74.06,74.07,74.06,74.07
NZDJPY,20041221,174800,74.06,74.06,74.06,74.06
NZDJPY,20041221,174900,74.06,74.06,74.03,74.04
NZDJPY,20041221,175000,74.05,74.05,74.03,74.03
NZDJPY,20041221,175100,74.04,74.06,74.04,74.05
NZDJPY,20041221,175200,74.06,74.06,74.06,74.06
NZDJPY,20041221,175300,74.07,74.11,74.07,74.11
NZDJPY,20041221,175400,74.11,74.11,74.10,74.10
NZDJPY,20041221,175500,74.10,74.10,74.10,74.10
NZDJPY,20041221,175600,74.10,74.10,74.09,74.09
NZDJPY,20041221,175700,74.10,74.10,74.10,74.10
NZDJPY,20041221,175800,74.11,74.12,74.11,74.12
NZDJPY,20041221,175900,74.13,74.14,74.13,74.14
NZDJPY,20041221,180000,74.13,74.13,74.12,74.12
NZDJPY,20041221,180100,74.12,74.13,74.12,74.12
NZDJPY,20041221,180200,74.11,74.11,74.11,74.11
NZDJPY,20041221,180300,74.11,74.14,74.11,74.14
NZDJPY,20041221,180400,74.14,74.14,74.14,74.14
NZDJPY,20041221,180500,74.13,74.13,74.13,74.13
NZDJPY,20041221,180600,74.13,74.14,74.12,74.12
NZDJPY,20041221,180700,74.11,74.11,74.10,74.10
NZDJPY,20041221,180800,74.11,74.11,74.10,74.10
NZDJPY,20041221,180900,74.11,74.11,74.11,74.11
NZDJPY,20041221,181000,74.11,74.11,74.09,74.09
NZDJPY,20041221,181100,74.09,74.09,74.09,74.09
NZDJPY,20041221,181200,74.09,74.11,74.09,74.11
NZDJPY,20041221,181300,74.10,74.10,74.07,74.07
NZDJPY,20041221,181400,74.06,74.07,74.05,74.07
NZDJPY,20041221,181500,74.08,74.08,74.08,74.08
NZDJPY,20041221,181600,74.08,74.10,74.08,74.10
NZDJPY,20041221,181700,74.11,74.11,74.10,74.11
NZDJPY,20041221,181800,74.09,74.09,74.08,74.08
NZDJPY,20041221,181900,74.09,74.11,74.09,74.11
NZDJPY,20041221,182000,74.12,74.12,74.11,74.11
NZDJPY,20041221,182100,74.11,74.12,74.11,74.11
NZDJPY,20041221,182200,74.11,74.11,74.11,74.11
NZDJPY,20041221,182300,74.10,74.11,74.10,74.11
NZDJPY,20041221,182400,74.11,74.11,74.11,74.11
NZDJPY,20041221,182500,74.11,74.11,74.11,74.11
NZDJPY,20041221,182600,74.11,74.12,74.11,74.12
NZDJPY,20041221,182700,74.12,74.13,74.12,74.13
NZDJPY,20041221,182800,74.12,74.12,74.12,74.12
NZDJPY,20041221,182900,74.11,74.11,74.10,74.10
NZDJPY,20041221,183000,74.10,74.10,74.10,74.10
NZDJPY,20041221,183100,74.10,74.11,74.10,74.11
NZDJPY,20041221,183200,74.10,74.10,74.09,74.10
NZDJPY,20041221,183300,74.11,74.14,74.11,74.14
NZDJPY,20041221,183400,74.12,74.12,74.11,74.11
NZDJPY,20041221,183500,74.12,74.12,74.11,74.11
NZDJPY,20041221,183600,74.10,74.10,74.09,74.09
NZDJPY,20041221,183700,74.10,74.11,74.09,74.09
NZDJPY,20041221,183800,74.08,74.09,74.08,74.09
NZDJPY,20041221,183900,74.10,74.10,74.09,74.09
NZDJPY,20041221,184000,74.09,74.09,74.09,74.09
NZDJPY,20041221,184100,74.10,74.11,74.09,74.11
NZDJPY,20041221,184200,74.10,74.11,74.10,74.11
NZDJPY,20041221,184300,74.10,74.10,74.09,74.09
NZDJPY,20041221,184400,74.10,74.12,74.10,74.12
NZDJPY,20041221,184500,74.13,74.14,74.13,74.13
NZDJPY,20041221,184600,74.12,74.14,74.12,74.12
NZDJPY,20041221,184700,74.11,74.12,74.11,74.12
NZDJPY,20041221,184800,74.13,74.14,74.13,74.14
NZDJPY,20041221,184900,74.13,74.14,74.13,74.13
NZDJPY,20041221,185000,74.12,74.12,74.12,74.12
NZDJPY,20041221,185100,74.11,74.12,74.11,74.11
NZDJPY,20041221,185200,74.11,74.11,74.11,74.11
NZDJPY,20041221,185300,74.12,74.16,74.12,74.15
NZDJPY,20041221,185400,74.16,74.16,74.14,74.14
NZDJPY,20041221,185500,74.15,74.16,74.15,74.15
NZDJPY,20041221,185600,74.14,74.14,74.14,74.14
NZDJPY,20041221,185700,74.14,74.14,74.13,74.13
NZDJPY,20041221,185800,74.12,74.12,74.11,74.11
NZDJPY,20041221,185900,74.11,74.11,74.11,74.11
NZDJPY,20041221,190000,74.10,74.10,74.07,74.08
NZDJPY,20041221,190100,74.08,74.08,74.08,74.08
NZDJPY,20041221,190200,74.07,74.08,74.07,74.07
NZDJPY,20041221,190300,74.07,74.07,74.07,74.07
NZDJPY,20041221,190400,74.08,74.08,74.08,74.08
NZDJPY,20041221,190500,74.08,74.08,74.07,74.07
NZDJPY,20041221,190600,74.07,74.08,74.07,74.07
NZDJPY,20041221,190700,74.06,74.06,74.05,74.06
NZDJPY,20041221,190800,74.05,74.05,74.04,74.05
NZDJPY,20041221,190900,74.05,74.05,74.04,74.04
NZDJPY,20041221,191000,74.05,74.05,74.05,74.05
NZDJPY,20041221,191100,74.05,74.06,74.04,74.06
NZDJPY,20041221,191200,74.06,74.06,74.05,74.05
NZDJPY,20041221,191300,74.04,74.04,74.04,74.04
NZDJPY,20041221,191400,74.03,74.05,74.03,74.04
NZDJPY,20041221,191500,74.05,74.06,74.03,74.03
NZDJPY,20041221,191600,74.02,74.03,74.02,74.03
NZDJPY,20041221,191700,74.02,74.02,73.99,74.00
NZDJPY,20041221,191800,74.01,74.03,74.01,74.03
NZDJPY,20041221,191900,74.02,74.02,73.99,73.99
NZDJPY,20041221,192000,74.00,74.01,74.00,74.01
NZDJPY,20041221,192100,74.01,74.01,74.01,74.01
NZDJPY,20041221,192200,74.01,74.01,74.01,74.01
NZDJPY,20041221,192300,74.00,74.00,74.00,74.00
NZDJPY,20041221,192400,74.01,74.01,74.01,74.01
NZDJPY,20041221,192500,74.01,74.03,74.01,74.03
NZDJPY,20041221,192600,74.04,74.04,74.04,74.04
NZDJPY,20041221,192700,74.04,74.05,74.04,74.05
NZDJPY,20041221,192800,74.06,74.07,74.03,74.03
NZDJPY,20041221,192900,74.04,74.06,74.04,74.06
NZDJPY,20041221,193000,74.07,74.07,74.07,74.07
NZDJPY,20041221,193100,74.08,74.08,74.08,74.08
NZDJPY,20041221,193200,74.08,74.08,74.08,74.08
NZDJPY,20041221,193300,74.08,74.09,74.08,74.09
NZDJPY,20041221,193400,74.08,74.09,74.08,74.09
NZDJPY,20041221,193500,74.10,74.10,74.09,74.09
NZDJPY,20041221,193600,74.08,74.08,74.07,74.07
NZDJPY,20041221,193700,74.08,74.08,74.08,74.08
NZDJPY,20041221,193800,74.06,74.06,74.05,74.06
NZDJPY,20041221,193900,74.07,74.08,74.07,74.08
NZDJPY,20041221,194000,74.09,74.09,74.08,74.08
NZDJPY,20041221,194100,74.08,74.08,74.08,74.08
NZDJPY,20041221,194200,74.07,74.07,74.06,74.07
NZDJPY,20041221,194300,74.08,74.08,74.08,74.08
NZDJPY,20041221,194400,74.07,74.07,74.06,74.07
NZDJPY,20041221,194500,74.06,74.06,74.05,74.05
NZDJPY,20041221,194600,74.04,74.05,74.04,74.05
NZDJPY,20041221,194700,74.05,74.05,74.05,74.05
NZDJPY,20041221,194800,74.04,74.04,74.04,74.04
NZDJPY,20041221,194900,74.05,74.05,74.05,74.05
NZDJPY,20041221,195000,74.05,74.08,74.05,74.08
NZDJPY,20041221,195100,74.09,74.09,74.08,74.08
NZDJPY,20041221,195200,74.09,74.11,74.09,74.11
NZDJPY,20041221,195300,74.11,74.11,74.10,74.10
NZDJPY,20041221,195400,74.11,74.14,74.11,74.14
NZDJPY,20041221,195500,74.14,74.14,74.14,74.14
NZDJPY,20041221,195600,74.13,74.13,74.12,74.12
NZDJPY,20041221,195700,74.12,74.12,74.12,74.12
NZDJPY,20041221,195800,74.12,74.13,74.11,74.11
NZDJPY,20041221,195900,74.12,74.13,74.11,74.13
NZDJPY,20041221,200000,74.14,74.14,74.14,74.14
NZDJPY,20041221,200100,74.14,74.17,74.14,74.15
NZDJPY,20041221,200200,74.14,74.14,74.11,74.11
NZDJPY,20041221,200300,74.08,74.08,74.08,74.08
NZDJPY,20041221,200400,74.09,74.11,74.09,74.11
NZDJPY,20041221,200500,74.12,74.12,74.09,74.11
NZDJPY,20041221,200600,74.11,74.11,74.11,74.11
NZDJPY,20041221,200700,74.11,74.11,74.11,74.11
NZDJPY,20041221,200800,74.11,74.11,74.10,74.10
NZDJPY,20041221,200900,74.09,74.10,74.09,74.10
NZDJPY,20041221,201000,74.11,74.11,74.11,74.11
NZDJPY,20041221,201100,74.10,74.10,74.09,74.09
NZDJPY,20041221,201200,74.09,74.09,74.09,74.09
NZDJPY,20041221,201300,74.09,74.11,74.09,74.11
NZDJPY,20041221,201400,74.11,74.11,74.10,74.10
NZDJPY,20041221,201500,74.11,74.11,74.10,74.10
NZDJPY,20041221,201600,74.10,74.10,74.10,74.10
NZDJPY,20041221,201700,74.10,74.11,74.10,74.11
NZDJPY,20041221,201800,74.10,74.10,74.09,74.09
NZDJPY,20041221,201900,74.10,74.10,74.10,74.10
NZDJPY,20041221,202000,74.10,74.10,74.10,74.10
NZDJPY,20041221,202100,74.10,74.10,74.09,74.09
NZDJPY,20041221,202200,74.09,74.11,74.09,74.11
NZDJPY,20041221,202300,74.11,74.11,74.11,74.11
NZDJPY,20041221,202400,74.11,74.11,74.11,74.11
NZDJPY,20041221,202500,74.10,74.10,74.10,74.10
NZDJPY,20041221,202600,74.10,74.10,74.10,74.10
NZDJPY,20041221,202700,74.10,74.11,74.10,74.11
NZDJPY,20041221,202800,74.11,74.11,74.11,74.11
NZDJPY,20041221,202900,74.11,74.14,74.11,74.14
NZDJPY,20041221,203000,74.16,74.16,74.12,74.12
NZDJPY,20041221,203100,74.08,74.16,74.08,74.16
NZDJPY,20041221,203200,74.16,74.16,74.16,74.16
NZDJPY,20041221,203300,74.16,74.16,74.16,74.16
NZDJPY,20041221,203400,74.15,74.16,74.15,74.16
NZDJPY,20041221,203500,74.17,74.17,74.17,74.17
NZDJPY,20041221,203600,74.18,74.19,74.18,74.19
NZDJPY,20041221,203700,74.19,74.19,74.18,74.18
NZDJPY,20041221,203800,74.17,74.17,74.16,74.16
NZDJPY,20041221,203900,74.15,74.15,74.14,74.14
NZDJPY,20041221,204000,74.13,74.14,74.13,74.14
NZDJPY,20041221,204100,74.14,74.16,74.14,74.16
NZDJPY,20041221,204200,74.16,74.16,74.16,74.16
NZDJPY,20041221,204300,74.19,74.28,74.19,74.19
NZDJPY,20041221,204400,74.16,74.16,74.16,74.16
NZDJPY,20041221,204500,74.16,74.17,74.16,74.17
NZDJPY,20041221,204600,74.17,74.17,74.17,74.17
NZDJPY,20041221,204700,74.17,74.18,74.17,74.17
NZDJPY,20041221,204800,74.17,74.17,74.17,74.17
NZDJPY,20041221,204900,74.16,74.17,74.16,74.17
NZDJPY,20041221,205000,74.17,74.17,74.17,74.17
NZDJPY,20041221,205100,74.17,74.18,74.17,74.18
NZDJPY,20041221,205200,74.17,74.17,74.17,74.17
NZDJPY,20041221,205300,74.17,74.17,74.17,74.17
NZDJPY,20041221,205400,74.16,74.16,74.16,74.16
NZDJPY,20041221,205500,74.17,74.17,74.17,74.17
NZDJPY,20041221,205600,74.15,74.15,74.14,74.14
NZDJPY,20041221,205700,74.14,74.15,74.14,74.15
NZDJPY,20041221,205800,74.16,74.16,74.15,74.16
NZDJPY,20041221,205900,74.15,74.15,74.12,74.12
NZDJPY,20041221,210000,74.11,74.11,74.00,74.00
NZDJPY,20041221,210100,73.99,73.99,73.95,73.96
NZDJPY,20041221,210200,73.97,74.02,73.97,74.02
NZDJPY,20041221,210300,74.03,74.09,74.03,74.09
NZDJPY,20041221,210400,74.10,74.12,74.08,74.12
NZDJPY,20041221,210500,74.13,74.13,74.12,74.12
NZDJPY,20041221,210600,74.13,74.13,74.13,74.13
NZDJPY,20041221,210700,74.13,74.13,74.13,74.13
NZDJPY,20041221,210800,74.13,74.13,74.13,74.13
NZDJPY,20041221,210900,74.14,74.14,74.13,74.13
NZDJPY,20041221,211000,74.13,74.14,74.13,74.13
NZDJPY,20041221,211100,74.13,74.13,74.13,74.13
NZDJPY,20041221,211200,74.14,74.14,74.14,74.14
NZDJPY,20041221,211300,74.14,74.15,74.14,74.14
NZDJPY,20041221,211400,74.14,74.14,74.14,74.14
NZDJPY,20041221,211500,74.14,74.15,74.14,74.15
NZDJPY,20041221,211600,74.15,74.15,74.15,74.15
NZDJPY,20041221,211700,74.15,74.15,74.15,74.15
NZDJPY,20041221,211800,74.16,74.16,74.16,74.16
NZDJPY,20041221,211900,74.16,74.16,74.16,74.16
NZDJPY,20041221,212000,74.17,74.18,74.17,74.18
NZDJPY,20041221,212100,74.19,74.19,74.19,74.19
NZDJPY,20041221,212200,74.19,74.19,74.18,74.18
NZDJPY,20041221,212300,74.18,74.18,74.18,74.18
NZDJPY,20041221,212400,74.18,74.18,74.18,74.18
NZDJPY,20041221,212500,74.17,74.17,74.17,74.17
NZDJPY,20041221,212600,74.17,74.18,74.17,74.18
NZDJPY,20041221,212700,74.17,74.17,74.15,74.15
NZDJPY,20041221,212800,74.16,74.16,74.15,74.16
NZDJPY,20041221,212900,74.15,74.15,74.14,74.15
NZDJPY,20041221,213000,74.16,74.16,74.16,74.16
NZDJPY,20041221,213100,74.16,74.16,74.16,74.16
NZDJPY,20041221,213200,74.16,74.17,74.16,74.17
NZDJPY,20041221,213300,74.16,74.16,74.16,74.16
NZDJPY,20041221,213400,74.16,74.16,74.15,74.15
NZDJPY,20041221,213500,74.15,74.16,74.15,74.16
NZDJPY,20041221,213600,74.17,74.17,74.16,74.16
NZDJPY,20041221,213700,74.16,74.16,74.16,74.16
NZDJPY,20041221,213800,74.17,74.17,74.16,74.17
NZDJPY,20041221,213900,74.17,74.17,74.17,74.17
NZDJPY,20041221,214000,74.18,74.18,74.18,74.18
NZDJPY,20041221,214100,74.18,74.18,74.17,74.17
NZDJPY,20041221,214200,74.18,74.18,74.18,74.18
NZDJPY,20041221,214300,74.18,74.18,74.17,74.17
NZDJPY,20041221,214400,74.17,74.18,74.17,74.18
NZDJPY,20041221,214500,74.18,74.18,74.17,74.17
NZDJPY,20041221,214600,74.16,74.16,74.16,74.16
NZDJPY,20041221,214700,74.15,74.15,74.14,74.14
NZDJPY,20041221,214800,74.14,74.14,74.14,74.14
NZDJPY,20041221,214900,74.13,74.14,74.13,74.14
NZDJPY,20041221,215000,74.14,74.14,74.14,74.14
NZDJPY,20041221,215100,74.13,74.14,74.13,74.14
NZDJPY,20041221,215200,74.14,74.15,74.14,74.15
NZDJPY,20041221,215300,74.15,74.15,74.15,74.15
NZDJPY,20041221,215400,74.14,74.14,74.14,74.14
NZDJPY,20041221,215500,74.14,74.14,74.13,74.13
NZDJPY,20041221,215600,74.13,74.13,74.13,74.13
NZDJPY,20041221,215700,74.12,74.12,74.12,74.12
NZDJPY,20041221,215800,74.11,74.11,74.11,74.11
NZDJPY,20041221,215900,74.11,74.11,74.10,74.10
NZDJPY,20041221,220000,74.09,74.09,74.09,74.09
NZDJPY,20041221,220100,74.09,74.09,74.08,74.08
NZDJPY,20041221,220200,74.08,74.08,74.08,74.08
NZDJPY,20041221,220300,74.07,74.07,74.06,74.06
NZDJPY,20041221,220400,74.06,74.06,74.06,74.06
NZDJPY,20041221,220500,74.06,74.08,74.06,74.07
NZDJPY,20041221,220600,74.08,74.08,74.08,74.08
NZDJPY,20041221,220700,74.07,74.07,74.05,74.06
NZDJPY,20041221,220800,74.06,74.06,74.06,74.06
NZDJPY,20041221,220900,74.06,74.06,74.06,74.06
NZDJPY,20041221,221000,74.07,74.08,74.07,74.08
NZDJPY,20041221,221100,74.08,74.08,74.08,74.08
NZDJPY,20041221,221200,74.08,74.08,74.08,74.08
NZDJPY,20041221,221300,74.08,74.08,74.08,74.08
NZDJPY,20041221,221400,74.09,74.09,74.06,74.06
NZDJPY,20041221,221500,74.06,74.06,74.06,74.06
NZDJPY,20041221,221600,74.07,74.07,74.07,74.07
NZDJPY,20041221,221700,74.08,74.08,74.08,74.08
NZDJPY,20041221,221800,74.07,74.08,74.07,74.08
NZDJPY,20041221,221900,74.08,74.08,74.08,74.08
NZDJPY,20041221,222000,74.08,74.08,74.08,74.08
NZDJPY,20041221,222100,74.08,74.08,74.08,74.08
NZDJPY,20041221,222200,74.09,74.09,74.08,74.08
NZDJPY,20041221,222300,74.08,74.08,74.08,74.08
NZDJPY,20041221,222400,74.09,74.09,74.09,74.09
NZDJPY,20041221,222500,74.09,74.09,74.06,74.06
NZDJPY,20041221,222600,74.06,74.06,74.06,74.06
NZDJPY,20041221,222700,74.05,74.06,74.05,74.06
NZDJPY,20041221,222800,74.05,74.05,74.05,74.05
NZDJPY,20041221,222900,74.04,74.06,74.04,74.06
NZDJPY,20041221,223000,74.07,74.07,74.06,74.06
NZDJPY,20041221,223100,74.05,74.06,74.05,74.06
NZDJPY,20041221,223200,74.05,74.06,74.05,74.06
NZDJPY,20041221,223300,74.06,74.06,74.05,74.05
NZDJPY,20041221,223400,74.06,74.08,74.06,74.08
NZDJPY,20041221,223500,74.09,74.09,74.09,74.09
NZDJPY,20041221,223600,74.09,74.09,74.09,74.09
NZDJPY,20041221,223700,74.10,74.10,74.10,74.10
NZDJPY,20041221,223800,74.11,74.13,74.11,74.13
NZDJPY,20041221,223900,74.14,74.14,74.14,74.14
NZDJPY,20041221,224000,74.14,74.14,74.13,74.13
NZDJPY,20041221,224100,74.12,74.12,74.11,74.11
NZDJPY,20041221,224200,74.11,74.12,74.11,74.11
NZDJPY,20041221,224300,74.11,74.11,74.11,74.11
NZDJPY,20041221,224400,74.11,74.11,74.11,74.11
NZDJPY,20041221,224500,74.11,74.12,74.11,74.12
NZDJPY,20041221,224600,74.11,74.11,74.10,74.11
NZDJPY,20041221,224700,74.12,74.20,74.12,74.20
NZDJPY,20041221,224800,74.19,74.19,74.19,74.19
NZDJPY,20041221,224900,74.19,74.19,74.19,74.19
NZDJPY,20041221,225000,74.19,74.19,74.19,74.19
NZDJPY,20041221,225100,74.20,74.24,74.20,74.24
NZDJPY,20041221,225200,74.24,74.24,74.24,74.24
NZDJPY,20041221,225300,74.24,74.24,74.24,74.24
NZDJPY,20041221,225400,74.25,74.25,74.24,74.24
NZDJPY,20041221,225500,74.25,74.25,74.24,74.24
NZDJPY,20041221,225600,74.25,74.25,74.18,74.18
NZDJPY,20041221,225700,74.16,74.16,74.13,74.13
NZDJPY,20041221,225800,74.14,74.17,74.14,74.17
NZDJPY,20041221,225900,74.16,74.16,74.13,74.13
NZDJPY,20041221,230000,74.14,74.14,74.12,74.12
NZDJPY,20041221,230100,74.12,74.12,74.12,74.12
NZDJPY,20041221,230200,74.12,74.12,74.12,74.12
NZDJPY,20041221,230300,74.11,74.11,74.11,74.11
NZDJPY,20041221,230400,74.11,74.11,74.11,74.11
NZDJPY,20041221,230500,74.11,74.11,74.11,74.11
NZDJPY,20041221,230600,74.11,74.11,74.11,74.11
NZDJPY,20041221,230700,74.11,74.11,74.11,74.11
NZDJPY,20041221,230800,74.11,74.11,74.09,74.09
NZDJPY,20041221,230900,74.09,74.09,74.09,74.09
NZDJPY,20041221,231000,74.08,74.08,74.08,74.08
NZDJPY,20041221,231100,74.08,74.08,74.08,74.08
NZDJPY,20041221,231200,74.08,74.09,74.08,74.09
NZDJPY,20041221,231300,74.10,74.11,74.10,74.11
NZDJPY,20041221,231400,74.11,74.11,74.11,74.11
NZDJPY,20041221,231500,74.11,74.11,74.11,74.11
NZDJPY,20041221,231600,74.11,74.11,74.11,74.11
NZDJPY,20041221,231700,74.11,74.11,74.11,74.11
NZDJPY,20041221,231800,74.11,74.11,74.10,74.10
NZDJPY,20041221,231900,74.11,74.11,74.10,74.10
NZDJPY,20041221,232000,74.11,74.12,74.11,74.12
NZDJPY,20041221,232100,74.13,74.13,74.12,74.12
NZDJPY,20041221,232200,74.13,74.13,74.13,74.13
NZDJPY,20041221,232300,74.12,74.13,74.12,74.13
NZDJPY,20041221,232400,74.13,74.13,74.13,74.13
NZDJPY,20041221,232500,74.12,74.14,74.12,74.14
NZDJPY,20041221,232600,74.13,74.13,74.11,74.11
NZDJPY,20041221,232700,74.12,74.13,74.12,74.13
NZDJPY,20041221,232800,74.13,74.13,74.13,74.13
NZDJPY,20041221,232900,74.13,74.13,74.13,74.13
NZDJPY,20041221,233000,74.12,74.12,74.11,74.11
NZDJPY,20041221,233100,74.12,74.12,74.12,74.12
NZDJPY,20041221,233200,74.13,74.13,74.12,74.12
NZDJPY,20041221,233300,74.11,74.11,74.10,74.11
NZDJPY,20041221,233400,74.10,74.10,74.09,74.10
NZDJPY,20041221,233500,74.11,74.11,74.11,74.11
NZDJPY,20041221,233600,74.11,74.12,74.11,74.12
NZDJPY,20041221,233700,74.13,74.14,74.13,74.14
NZDJPY,20041221,233800,74.15,74.18,74.15,74.18
NZDJPY,20041221,233900,74.17,74.17,74.17,74.17
NZDJPY,20041221,234000,74.17,74.17,74.16,74.16
NZDJPY,20041221,234100,74.16,74.16,74.16,74.16
NZDJPY,20041221,234200,74.17,74.19,74.17,74.19
NZDJPY,20041221,234300,74.20,74.22,74.20,74.22
NZDJPY,20041221,234400,74.22,74.22,74.22,74.22
NZDJPY,20041221,234500,74.23,74.23,74.23,74.23
NZDJPY,20041221,234600,74.22,74.22,74.22,74.22
NZDJPY,20041221,234700,74.22,74.22,74.22,74.22
NZDJPY,20041221,234800,74.22,74.22,74.22,74.22
NZDJPY,20041221,234900,74.22,74.22,74.21,74.21
NZDJPY,20041221,235000,74.22,74.22,74.22,74.22
NZDJPY,20041221,235100,74.22,74.22,74.22,74.22
NZDJPY,20041221,235200,74.22,74.22,74.21,74.21
NZDJPY,20041221,235300,74.20,74.21,74.20,74.21
NZDJPY,20041221,235400,74.22,74.22,74.22,74.22
NZDJPY,20041221,235500,74.21,74.22,74.21,74.22
NZDJPY,20041221,235600,74.23,74.23,74.23,74.23
NZDJPY,20041221,235700,74.23,74.23,74.23,74.23
NZDJPY,20041221,235800,74.23,74.23,74.22,74.22
NZDJPY,20041221,235900,74.22,74.22,74.22,74.22
NZDJPY,20041222,000000,74.23,74.23,74.23,74.23
XAUUSD,20041221,000600,442.2,442.2,442.2,442.2
XAUUSD,20041221,001600,442.2,442.2,442.2,442.2
XAUUSD,20041221,002600,442.2,442.2,442.2,442.2
XAUUSD,20041221,003600,442.2,442.2,442.2,442.2
XAUUSD,20041221,004600,442.2,442.2,442.2,442.2
XAUUSD,20041221,005600,442.2,442.2,442.2,442.2
XAUUSD,20041221,010600,442.0,442.0,442.0,442.0
XAUUSD,20041221,010800,441.9,441.9,441.9,441.9
XAUUSD,20041221,011200,442.0,442.0,442.0,442.0
XAUUSD,20041221,011900,442.1,442.1,442.1,442.1
XAUUSD,20041221,012000,442.2,442.2,442.2,442.2
XAUUSD,20041221,012200,442.3,442.3,442.3,442.3
XAUUSD,20041221,013200,442.3,442.3,442.3,442.3
XAUUSD,20041221,013700,442.4,442.4,442.4,442.4
XAUUSD,20041221,013800,442.5,442.6,442.5,442.6
XAUUSD,20041221,014700,442.7,442.7,442.7,442.7
XAUUSD,20041221,014900,442.6,442.6,442.6,442.6
XAUUSD,20041221,015400,442.8,442.8,442.8,442.8
XAUUSD,20041221,015800,442.7,442.7,442.7,442.7
XAUUSD,20041221,020100,442.6,442.6,442.6,442.6
XAUUSD,20041221,020300,442.5,442.5,442.5,442.5
XAUUSD,20041221,021300,442.5,442.5,442.5,442.5
XAUUSD,20041221,022300,442.5,442.5,442.5,442.5
XAUUSD,20041221,022900,442.4,442.4,442.4,442.4
XAUUSD,20041221,023900,442.4,442.4,442.4,442.4
XAUUSD,20041221,024100,442.5,442.5,442.5,442.5
XAUUSD,20041221,024700,442.6,442.6,442.6,442.6
XAUUSD,20041221,025100,442.7,442.7,442.7,442.7
XAUUSD,20041221,025600,442.6,442.6,442.6,442.6
XAUUSD,20041221,030200,442.7,442.7,442.7,442.7
XAUUSD,20041221,031200,442.7,442.7,442.7,442.7
XAUUSD,20041221,031600,442.8,442.8,442.8,442.8
XAUUSD,20041221,031900,442.5,442.5,442.5,442.5
XAUUSD,20041221,032000,442.7,442.7,442.7,442.7
XAUUSD,20041221,033000,442.7,442.7,442.7,442.7
XAUUSD,20041221,034000,442.7,442.7,442.7,442.7
XAUUSD,20041221,035000,442.7,442.7,442.7,442.7
XAUUSD,20041221,040000,442.7,442.7,442.7,442.7
XAUUSD,20041221,041000,442.8,442.8,442.8,442.8
XAUUSD,20041221,041200,442.7,442.7,442.7,442.7
XAUUSD,20041221,041300,442.5,442.5,442.5,442.5
XAUUSD,20041221,042300,442.5,442.5,442.5,442.5
XAUUSD,20041221,043300,442.5,442.5,442.5,442.5
XAUUSD,20041221,044300,442.5,442.5,442.5,442.5
XAUUSD,20041221,044700,442.6,442.6,442.6,442.6
XAUUSD,20041221,045700,442.6,442.6,442.6,442.6
XAUUSD,20041221,050700,442.6,442.6,442.6,442.6
XAUUSD,20041221,051700,442.6,442.6,442.6,442.6
XAUUSD,20041221,052700,442.6,442.6,442.6,442.6
XAUUSD,20041221,053100,442.3,442.3,442.3,442.3
XAUUSD,20041221,054100,442.3,442.3,442.3,442.3
XAUUSD,20041221,054500,442.5,442.5,442.5,442.5
XAUUSD,20041221,055500,442.5,442.5,442.5,442.5
XAUUSD,20041221,060500,442.5,442.5,442.5,442.5
XAUUSD,20041221,061500,442.5,442.5,442.5,442.5
XAUUSD,20041221,062500,442.5,442.5,442.5,442.5
XAUUSD,20041221,062700,442.2,442.2,442.2,442.2
XAUUSD,20041221,063200,442.4,442.4,442.4,442.4
XAUUSD,20041221,064200,442.4,442.4,442.4,442.4
XAUUSD,20041221,064600,442.3,442.3,442.3,442.3
XAUUSD,20041221,065200,442.4,442.5,442.4,442.5
XAUUSD,20041221,070200,442.5,442.5,442.5,442.5
XAUUSD,20041221,071200,442.5,442.5,442.5,442.5
XAUUSD,20041221,071800,442.4,442.4,442.4,442.4
XAUUSD,20041221,072200,442.3,442.3,442.3,442.3
XAUUSD,20041221,072400,442.2,442.2,442.2,442.2
XAUUSD,20041221,073400,442.2,442.2,442.2,442.2
XAUUSD,20041221,074400,442.2,442.2,442.2,442.2
XAUUSD,20041221,074900,441.8,441.8,441.8,441.8
XAUUSD,20041221,075400,441.9,441.9,441.9,441.9
XAUUSD,20041221,080400,441.9,441.9,441.7,441.7
XAUUSD,20041221,080500,441.8,441.8,441.8,441.8
XAUUSD,20041221,081300,442.1,442.1,442.1,442.1
XAUUSD,20041221,082300,442.1,442.1,442.1,442.1
XAUUSD,20041221,082800,442.4,442.4,442.4,442.4
XAUUSD,20041221,082900,442.0,442.0,442.0,442.0
XAUUSD,20041221,083000,441.5,441.5,441.5,441.5
XAUUSD,20041221,083100,441.3,441.3,441.3,441.3
XAUUSD,20041221,083200,441.2,441.7,441.2,441.7
XAUUSD,20041221,083300,441.8,441.9,441.8,441.9
XAUUSD,20041221,083700,441.7,441.7,441.7,441.7
XAUUSD,20041221,083800,441.6,441.6,441.5,441.5
XAUUSD,20041221,084100,441.2,441.2,441.2,441.2
XAUUSD,20041221,085000,441.4,441.4,441.4,441.4
XAUUSD,20041221,085300,441.5,441.5,441.5,441.5
XAUUSD,20041221,090300,441.5,441.5,441.5,441.5
XAUUSD,20041221,090700,441.6,441.6,441.6,441.6
XAUUSD,20041221,091700,441.6,441.6,441.0,441.0
XAUUSD,20041221,091900,441.4,441.4,441.4,441.4
XAUUSD,20041221,092000,441.2,441.2,441.2,441.2
XAUUSD,20041221,092200,441.1,441.1,441.1,441.1
XAUUSD,20041221,092300,441.2,441.2,441.2,441.2
XAUUSD,20041221,092600,440.7,440.7,440.7,440.7
XAUUSD,20041221,093600,440.7,440.7,440.7,440.7
XAUUSD,20041221,093900,440.9,440.9,440.9,440.9
XAUUSD,20041221,094100,441.0,441.0,441.0,441.0
XAUUSD,20041221,094200,440.8,440.8,440.8,440.8
XAUUSD,20041221,094300,441.0,441.0,441.0,441.0
XAUUSD,20041221,095100,440.8,440.8,440.8,440.8
XAUUSD,20041221,095400,440.5,440.6,440.5,440.6
XAUUSD,20041221,095600,440.9,440.9,440.9,440.9
XAUUSD,20041221,095700,440.3,440.3,440.3,440.3
XAUUSD,20041221,095800,440.4,440.4,440.4,440.4
XAUUSD,20041221,100800,440.4,440.4,440.4,440.4
XAUUSD,20041221,101800,440.8,440.8,440.8,440.8
XAUUSD,20041221,102800,440.8,440.8,440.8,440.8
XAUUSD,20041221,103800,440.8,440.8,440.8,440.8
XAUUSD,20041221,104100,441.0,441.0,441.0,441.0
XAUUSD,20041221,105100,441.0,441.0,441.0,441.0
XAUUSD,20041221,105200,441.1,441.1,441.1,441.1
XAUUSD,20041221,105400,441.4,441.4,441.4,441.4
XAUUSD,20041221,105500,441.5,441.6,441.5,441.6
XAUUSD,20041221,105800,441.7,441.7,441.7,441.7
XAUUSD,20041221,110300,441.8,441.8,441.8,441.8
XAUUSD,20041221,110500,441.9,442.0,441.9,442.0
XAUUSD,20041221,110800,441.7,441.7,441.7,441.7
XAUUSD,20041221,111300,441.6,441.6,441.6,441.6
XAUUSD,20041221,112000,442.0,442.0,442.0,442.0
XAUUSD,20041221,113000,442.0,442.0,442.0,442.0
XAUUSD,20041221,113100,441.9,441.9,441.9,441.9
XAUUSD,20041221,113500,441.8,441.8,441.8,441.8
XAUUSD,20041221,114500,441.8,441.8,441.8,441.8
XAUUSD,20041221,114800,441.9,441.9,441.9,441.9
XAUUSD,20041221,115000,442.0,442.0,442.0,442.0
XAUUSD,20041221,115500,441.8,441.8,441.8,441.8
XAUUSD,20041221,120500,441.8,441.8,441.8,441.8
XAUUSD,20041221,120800,442.0,442.0,442.0,442.0
XAUUSD,20041221,121800,442.0,442.0,442.0,442.0
XAUUSD,20041221,122300,442.1,442.1,442.1,442.1
XAUUSD,20041221,123300,442.1,442.1,442.1,442.1
XAUUSD,20041221,124000,441.6,441.6,441.6,441.6
XAUUSD,20041221,124500,441.7,441.7,441.7,441.7
XAUUSD,20041221,124800,441.6,441.6,441.6,441.6
XAUUSD,20041221,125800,441.6,441.6,441.6,441.6
XAUUSD,20041221,130800,441.6,441.6,441.6,441.6
XAUUSD,20041221,131800,441.6,441.6,441.6,441.6
XAUUSD,20041221,132800,441.6,441.6,441.6,441.6
XAUUSD,20041221,133600,441.8,441.8,441.8,441.8
XAUUSD,20041221,134600,441.8,441.8,441.6,441.6
XAUUSD,20041221,135000,441.7,441.7,441.7,441.7
XAUUSD,20041221,135300,441.8,441.8,441.8,441.8
XAUUSD,20041221,140400,441.8,441.8,441.8,441.8
XAUUSD,20041221,141400,441.8,441.8,441.8,441.8
XAUUSD,20041221,142100,441.6,441.6,441.6,441.6
XAUUSD,20041221,142200,441.5,441.5,441.5,441.5
XAUUSD,20041221,142300,441.6,441.6,441.6,441.6
XAUUSD,20041221,142400,441.7,441.8,441.7,441.8
XAUUSD,20041221,142900,441.7,441.7,441.7,441.7
XAUUSD,20041221,143000,441.6,441.6,441.6,441.6
XAUUSD,20041221,143200,441.5,441.5,441.5,441.5
XAUUSD,20041221,143500,441.4,441.5,441.4,441.5
XAUUSD,20041221,143700,441.4,441.4,441.4,441.4
XAUUSD,20041221,143800,441.3,441.3,441.3,441.3
XAUUSD,20041221,143900,441.2,441.2,441.2,441.2
XAUUSD,20041221,144000,441.1,441.1,441.1,441.1
XAUUSD,20041221,144100,441.0,441.0,441.0,441.0
XAUUSD,20041221,144200,441.1,441.1,441.1,441.1
XAUUSD,20041221,144300,441.2,441.2,441.2,441.2
XAUUSD,20041221,144400,441.3,441.4,441.3,441.3
XAUUSD,20041221,144500,441.2,441.2,441.1,441.1
XAUUSD,20041221,144600,441.0,441.0,441.0,441.0
XAUUSD,20041221,144700,441.1,441.1,441.1,441.1
XAUUSD,20041221,145200,441.2,441.2,441.2,441.2
XAUUSD,20041221,145300,441.3,441.4,441.3,441.4
XAUUSD,20041221,145800,441.5,441.6,441.5,441.6
XAUUSD,20041221,145900,441.7,441.8,441.7,441.8
XAUUSD,20041221,150000,441.9,441.9,441.9,441.9
XAUUSD,20041221,150100,441.8,441.8,441.7,441.7
XAUUSD,20041221,150200,441.6,441.6,441.5,441.5
XAUUSD,20041221,150300,441.4,441.4,441.4,441.4
XAUUSD,20041221,150500,441.3,441.3,441.3,441.3
XAUUSD,20041221,150800,441.4,441.4,441.2,441.2
XAUUSD,20041221,151000,441.3,441.3,441.2,441.2
XAUUSD,20041221,151100,441.1,441.1,441.0,441.0
XAUUSD,20041221,151200,440.9,440.9,440.8,440.8
XAUUSD,20041221,151300,440.9,440.9,440.8,440.8
XAUUSD,20041221,151400,440.7,440.7,440.6,440.7
XAUUSD,20041221,151500,440.6,440.6,440.6,440.6
XAUUSD,20041221,151600,440.5,440.5,440.5,440.5
XAUUSD,20041221,152000,440.6,440.6,440.6,440.6
XAUUSD,20041221,152100,440.7,440.8,440.7,440.7
XAUUSD,20041221,152500,440.8,440.8,440.8,440.8
XAUUSD,20041221,152600,440.9,440.9,440.9,440.9
XAUUSD,20041221,152900,440.8,440.8,440.8,440.8
XAUUSD,20041221,153100,440.7,440.7,440.7,440.7
XAUUSD,20041221,153200,440.6,440.6,440.5,440.5
XAUUSD,20041221,153300,440.4,440.4,440.2,440.2
XAUUSD,20041221,153400,440.1,440.1,440.0,440.1
XAUUSD,20041221,153500,440.2,440.2,440.2,440.2
XAUUSD,20041221,153600,440.3,440.4,440.3,440.4
XAUUSD,20041221,153700,440.5,440.6,440.5,440.6
XAUUSD,20041221,153800,440.7,440.7,440.7,440.7
XAUUSD,20041221,154100,440.6,440.6,440.6,440.6
XAUUSD,20041221,154200,440.7,440.7,440.7,440.7
XAUUSD,20041221,154300,440.6,440.6,440.6,440.6
XAUUSD,20041221,154400,440.5,440.5,440.5,440.5
XAUUSD,20041221,154600,440.6,440.6,440.6,440.6
XAUUSD,20041221,154900,440.7,440.7,440.7,440.7
XAUUSD,20041221,155200,440.8,440.8,440.8,440.8
XAUUSD,20041221,155300,440.9,440.9,440.9,440.9
XAUUSD,20041221,155600,440.8,440.8,440.8,440.8
XAUUSD,20041221,160000,440.7,440.7,440.7,440.7
XAUUSD,20041221,160200,440.8,440.8,440.8,440.8
XAUUSD,20041221,160300,440.9,440.9,440.9,440.9
XAUUSD,20041221,160500,440.8,440.8,440.8,440.8
XAUUSD,20041221,160700,440.7,440.7,440.6,440.6
XAUUSD,20041221,160900,440.7,440.7,440.7,440.7
XAUUSD,20041221,161000,440.8,440.8,440.8,440.8
XAUUSD,20041221,161100,440.7,440.7,440.6,440.6
XAUUSD,20041221,161200,440.7,440.8,440.7,440.8
XAUUSD,20041221,161300,440.9,440.9,440.8,440.8
XAUUSD,20041221,161800,440.7,440.8,440.7,440.8
XAUUSD,20041221,162700,440.7,440.7,440.7,440.7
XAUUSD,20041221,163000,440.6,440.6,440.6,440.6
XAUUSD,20041221,163200,440.5,440.5,440.5,440.5
XAUUSD,20041221,163600,440.4,440.4,440.4,440.4
XAUUSD,20041221,163800,440.5,440.5,440.5,440.5
XAUUSD,20041221,164800,440.5,440.5,440.5,440.5
XAUUSD,20041221,165500,440.4,440.4,440.4,440.4
XAUUSD,20041221,165600,440.5,440.5,440.5,440.5
XAUUSD,20041221,170100,440.4,440.4,440.4,440.4
XAUUSD,20041221,170200,440.5,440.5,440.5,440.5
XAUUSD,20041221,170600,440.6,440.6,440.6,440.6
XAUUSD,20041221,170800,440.5,440.5,440.4,440.4
XAUUSD,20041221,171000,440.5,440.6,440.5,440.6
XAUUSD,20041221,171100,440.7,440.8,440.7,440.8
XAUUSD,20041221,171300,440.7,440.7,440.7,440.7
XAUUSD,20041221,171600,440.6,440.7,440.6,440.7
XAUUSD,20041221,172000,440.8,440.8,440.8,440.8
XAUUSD,20041221,172100,440.9,441.0,440.9,441.0
XAUUSD,20041221,172200,441.1,441.2,441.1,441.2
XAUUSD,20041221,172500,441.3,441.3,441.3,441.3
XAUUSD,20041221,172600,441.2,441.2,441.2,441.2
XAUUSD,20041221,173200,441.3,441.3,441.2,441.2
XAUUSD,20041221,173700,441.3,441.3,441.2,441.2
XAUUSD,20041221,174200,441.3,441.3,441.3,441.3
XAUUSD,20041221,174400,441.2,441.2,441.2,441.2
XAUUSD,20041221,174600,441.1,441.1,441.1,441.1
XAUUSD,20041221,174900,441.2,441.2,441.2,441.2
XAUUSD,20041221,175000,441.3,441.3,441.3,441.3
XAUUSD,20041221,180000,441.3,441.3,441.3,441.3
XAUUSD,20041221,180600,440.9,440.9,440.9,440.9
XAUUSD,20041221,180800,441.0,441.1,441.0,441.1
XAUUSD,20041221,181800,441.1,441.1,441.1,441.1
XAUUSD,20041221,182500,441.2,441.2,441.2,441.2
XAUUSD,20041221,182800,441.3,441.3,441.3,441.3
XAUUSD,20041221,182900,441.2,441.2,441.2,441.2
XAUUSD,20041221,183000,441.3,441.3,441.3,441.3
XAUUSD,20041221,183300,441.2,441.2,441.2,441.2
XAUUSD,20041221,183600,441.1,441.1,441.1,441.1
XAUUSD,20041221,183700,441.2,441.2,441.2,441.2
XAUUSD,20041221,183800,441.3,441.3,441.3,441.3
XAUUSD,20041221,183900,441.4,441.4,441.4,441.4
XAUUSD,20041221,184000,441.5,441.5,441.5,441.5
XAUUSD,20041221,184200,441.4,441.4,441.4,441.4
XAUUSD,20041221,184300,441.3,441.3,441.3,441.3
XAUUSD,20041221,184400,441.2,441.2,441.2,441.2
XAUUSD,20041221,185000,441.1,441.2,441.1,441.2
XAUUSD,20041221,185200,441.3,441.3,441.3,441.3
XAUUSD,20041221,185500,441.2,441.2,441.2,441.2
XAUUSD,20041221,190200,441.1,441.1,441.1,441.1
XAUUSD,20041221,190300,441.0,441.0,441.0,441.0
XAUUSD,20041221,190400,440.9,440.9,440.9,440.9
XAUUSD,20041221,191000,440.8,440.8,440.8,440.8
XAUUSD,20041221,191100,440.7,440.7,440.7,440.7
XAUUSD,20041221,191200,440.6,440.7,440.6,440.7
XAUUSD,20041221,191400,440.8,440.8,440.8,440.8
XAUUSD,20041221,191500,440.9,440.9,440.9,440.9
XAUUSD,20041221,192400,441.0,441.0,441.0,441.0
XAUUSD,20041221,192500,441.1,441.1,441.1,441.1
XAUUSD,20041221,192600,441.2,441.2,441.2,441.2
XAUUSD,20041221,193100,441.1,441.1,441.1,441.1
XAUUSD,20041221,193800,441.0,441.0,441.0,441.0
XAUUSD,20041221,194800,441.0,441.0,441.0,441.0
XAUUSD,20041221,195800,441.0,441.0,441.0,441.0
XAUUSD,20041221,200800,441.0,441.0,441.0,441.0
XAUUSD,20041221,201800,441.0,441.0,441.0,441.0
XAUUSD,20041221,202800,441.0,441.0,441.0,441.0
XAUUSD,20041221,203800,441.0,441.0,441.0,441.0
XAUUSD,20041221,204800,441.0,441.0,441.0,441.0
XAUUSD,20041221,205800,441.0,441.0,441.0,441.0
XAUUSD,20041221,210800,441.0,441.0,441.0,441.0
XAUUSD,20041221,211800,441.0,441.0,441.0,441.0
XAUUSD,20041221,212000,441.4,441.4,441.4,441.4
XAUUSD,20041221,213000,441.4,441.4,441.4,441.4
XAUUSD,20041221,213800,441.3,441.3,441.3,441.3
XAUUSD,20041221,214800,441.3,441.3,441.3,441.3
XAUUSD,20041221,214900,441.4,441.4,441.4,441.4
XAUUSD,20041221,215200,441.5,441.5,441.5,441.5
XAUUSD,20041221,220200,441.5,441.5,441.5,441.5
XAUUSD,20041221,221200,441.5,441.5,441.5,441.5
XAUUSD,20041221,222200,441.5,441.5,441.5,441.5
XAUUSD,20041221,223200,441.5,441.5,441.5,441.5
XAUUSD,20041221,224200,441.5,441.5,441.5,441.5
XAUUSD,20041221,224400,441.4,441.4,441.4,441.4
XAUUSD,20041221,225400,441.4,441.4,441.4,441.4
XAUUSD,20041221,230400,441.4,441.4,441.4,441.4
XAUUSD,20041221,231400,441.4,441.4,441.4,441.4
XAUUSD,20041221,232400,441.4,441.4,441.4,441.4
XAUUSD,20041221,232800,441.2,441.2,441.2,441.2
XAUUSD,20041221,233800,441.2,441.2,441.2,441.2
XAUUSD,20041221,234800,441.2,441.2,441.2,441.2
XAUUSD,20041221,235800,441.2,441.2,441.2,441.2
XAGUSD,20041221,000200,6.81,6.81,6.81,6.81
XAGUSD,20041221,001200,6.81,6.81,6.81,6.81
XAGUSD,20041221,002200,6.81,6.81,6.81,6.81
XAGUSD,20041221,003200,6.81,6.81,6.81,6.81
XAGUSD,20041221,003400,6.80,6.80,6.80,6.80
XAGUSD,20041221,004400,6.80,6.80,6.80,6.80
XAGUSD,20041221,005400,6.80,6.80,6.80,6.80
XAGUSD,20041221,010400,6.80,6.80,6.80,6.80
XAGUSD,20041221,011100,6.81,6.81,6.81,6.81
XAGUSD,20041221,012100,6.81,6.81,6.81,6.81
XAGUSD,20041221,012800,6.82,6.82,6.82,6.82
XAGUSD,20041221,013800,6.82,6.82,6.82,6.82
XAGUSD,20041221,014800,6.82,6.82,6.82,6.82
XAGUSD,20041221,015800,6.82,6.82,6.82,6.82
XAGUSD,20041221,020800,6.82,6.82,6.82,6.82
XAGUSD,20041221,021800,6.82,6.82,6.82,6.82
XAGUSD,20041221,022800,6.82,6.82,6.82,6.82
XAGUSD,20041221,023800,6.82,6.82,6.82,6.82
XAGUSD,20041221,024800,6.82,6.82,6.82,6.82
XAGUSD,20041221,025800,6.82,6.82,6.82,6.82
XAGUSD,20041221,030800,6.82,6.82,6.82,6.82
XAGUSD,20041221,031800,6.82,6.82,6.82,6.82
XAGUSD,20041221,032800,6.82,6.82,6.82,6.82
XAGUSD,20041221,033100,6.83,6.83,6.83,6.83
XAGUSD,20041221,034100,6.83,6.83,6.83,6.83
XAGUSD,20041221,035100,6.83,6.83,6.83,6.83
XAGUSD,20041221,040100,6.83,6.83,6.83,6.83
XAGUSD,20041221,041100,6.83,6.83,6.83,6.83
XAGUSD,20041221,042100,6.83,6.83,6.83,6.83
XAGUSD,20041221,043100,6.83,6.83,6.83,6.83
XAGUSD,20041221,044100,6.83,6.83,6.83,6.83
XAGUSD,20041221,045100,6.83,6.83,6.83,6.83
XAGUSD,20041221,050100,6.83,6.83,6.83,6.83
XAGUSD,20041221,051100,6.83,6.83,6.83,6.83
XAGUSD,20041221,052100,6.83,6.83,6.83,6.83
XAGUSD,20041221,053100,6.83,6.83,6.83,6.83
XAGUSD,20041221,054100,6.83,6.83,6.83,6.83
XAGUSD,20041221,055100,6.83,6.83,6.83,6.83
XAGUSD,20041221,060100,6.83,6.83,6.83,6.83
XAGUSD,20041221,061100,6.83,6.83,6.83,6.83
XAGUSD,20041221,062100,6.83,6.83,6.83,6.83
XAGUSD,20041221,063100,6.83,6.83,6.83,6.83
XAGUSD,20041221,064100,6.83,6.83,6.83,6.83
XAGUSD,20041221,065100,6.83,6.83,6.83,6.83
XAGUSD,20041221,070100,6.83,6.83,6.83,6.83
XAGUSD,20041221,071000,6.84,6.84,6.84,6.84
XAGUSD,20041221,072000,6.84,6.84,6.84,6.84
XAGUSD,20041221,072100,6.83,6.84,6.83,6.84
XAGUSD,20041221,072800,6.83,6.83,6.83,6.83
XAGUSD,20041221,073200,6.82,6.82,6.82,6.82
XAGUSD,20041221,074200,6.82,6.82,6.82,6.82
XAGUSD,20041221,075200,6.82,6.82,6.82,6.82
XAGUSD,20041221,080200,6.82,6.82,6.82,6.82
XAGUSD,20041221,081200,6.82,6.82,6.82,6.82
XAGUSD,20041221,082200,6.82,6.82,6.82,6.82
XAGUSD,20041221,083200,6.82,6.82,6.82,6.82
XAGUSD,20041221,084200,6.81,6.81,6.81,6.81
XAGUSD,20041221,084600,6.80,6.80,6.80,6.80
XAGUSD,20041221,085300,6.82,6.82,6.82,6.82
XAGUSD,20041221,090300,6.82,6.82,6.82,6.82
XAGUSD,20041221,091300,6.82,6.82,6.82,6.82
XAGUSD,20041221,092300,6.82,6.82,6.81,6.81
XAGUSD,20041221,093100,6.80,6.80,6.80,6.80
XAGUSD,20041221,094100,6.80,6.80,6.80,6.80
XAGUSD,20041221,095100,6.80,6.80,6.80,6.80
XAGUSD,20041221,100100,6.80,6.80,6.80,6.80
XAGUSD,20041221,101100,6.80,6.80,6.80,6.80
XAGUSD,20041221,102100,6.80,6.80,6.80,6.80
XAGUSD,20041221,103100,6.80,6.80,6.80,6.80
XAGUSD,20041221,104100,6.80,6.80,6.80,6.80
XAGUSD,20041221,105100,6.80,6.80,6.80,6.80
XAGUSD,20041221,110100,6.80,6.80,6.80,6.80
XAGUSD,20041221,110500,6.82,6.82,6.82,6.82
XAGUSD,20041221,111100,6.81,6.81,6.81,6.81
XAGUSD,20041221,111400,6.82,6.82,6.82,6.82
XAGUSD,20041221,111500,6.83,6.83,6.83,6.83
XAGUSD,20041221,112500,6.83,6.83,6.83,6.83
XAGUSD,20041221,113500,6.83,6.83,6.83,6.83
XAGUSD,20041221,114500,6.83,6.83,6.83,6.83
XAGUSD,20041221,115000,6.81,6.81,6.81,6.81
XAGUSD,20041221,120000,6.81,6.81,6.81,6.81
XAGUSD,20041221,121000,6.81,6.81,6.81,6.81
XAGUSD,20041221,122000,6.81,6.81,6.81,6.81
XAGUSD,20041221,122800,6.83,6.83,6.83,6.83
XAGUSD,20041221,123800,6.83,6.83,6.83,6.83
XAGUSD,20041221,124800,6.83,6.83,6.83,6.83
XAGUSD,20041221,125800,6.83,6.83,6.83,6.83
XAGUSD,20041221,130600,6.82,6.82,6.82,6.82
XAGUSD,20041221,130900,6.83,6.83,6.83,6.83
XAGUSD,20041221,131900,6.83,6.83,6.83,6.83
XAGUSD,20041221,132900,6.83,6.83,6.83,6.83
XAGUSD,20041221,133900,6.83,6.83,6.83,6.83
XAGUSD,20041221,134900,6.83,6.83,6.83,6.83
XAGUSD,20041221,135900,6.83,6.83,6.83,6.83
XAGUSD,20041221,140900,6.83,6.83,6.83,6.83
XAGUSD,20041221,141900,6.83,6.83,6.83,6.83
XAGUSD,20041221,142700,6.81,6.82,6.81,6.81
XAGUSD,20041221,143400,6.82,6.82,6.82,6.82
XAGUSD,20041221,143500,6.81,6.81,6.81,6.81
XAGUSD,20041221,144500,6.80,6.80,6.80,6.80
XAGUSD,20041221,145400,6.81,6.81,6.81,6.81
XAGUSD,20041221,145500,6.80,6.80,6.80,6.80
XAGUSD,20041221,150000,6.81,6.81,6.81,6.81
XAGUSD,20041221,150300,6.82,6.82,6.82,6.82
XAGUSD,20041221,150600,6.81,6.81,6.81,6.81
XAGUSD,20041221,151300,6.80,6.80,6.80,6.80
XAGUSD,20041221,151700,6.79,6.79,6.79,6.79
XAGUSD,20041221,152500,6.80,6.80,6.80,6.80
XAGUSD,20041221,153500,6.80,6.80,6.80,6.80
XAGUSD,20041221,154500,6.80,6.80,6.80,6.80
XAGUSD,20041221,155500,6.80,6.80,6.80,6.80
XAGUSD,20041221,160500,6.79,6.79,6.79,6.79
XAGUSD,20041221,161500,6.79,6.79,6.79,6.79
XAGUSD,20041221,162500,6.79,6.79,6.79,6.79
XAGUSD,20041221,163500,6.78,6.78,6.78,6.78
XAGUSD,20041221,164500,6.78,6.78,6.78,6.78
XAGUSD,20041221,165000,6.79,6.79,6.79,6.79
XAGUSD,20041221,170000,6.79,6.79,6.79,6.79
XAGUSD,20041221,171000,6.79,6.79,6.79,6.79
XAGUSD,20041221,172000,6.79,6.79,6.79,6.79
XAGUSD,20041221,172300,6.80,6.80,6.80,6.80
XAGUSD,20041221,172500,6.81,6.81,6.81,6.81
XAGUSD,20041221,173500,6.81,6.81,6.81,6.81
XAGUSD,20041221,174500,6.81,6.81,6.81,6.81
XAGUSD,20041221,174600,6.82,6.82,6.82,6.82
XAGUSD,20041221,175600,6.82,6.82,6.82,6.82
XAGUSD,20041221,180600,6.82,6.82,6.82,6.82
XAGUSD,20041221,181600,6.82,6.82,6.82,6.82
XAGUSD,20041221,181900,6.83,6.83,6.83,6.83
XAGUSD,20041221,182000,6.84,6.84,6.84,6.84
XAGUSD,20041221,182300,6.85,6.85,6.85,6.85
XAGUSD,20041221,182500,6.86,6.86,6.86,6.86
XAGUSD,20041221,182600,6.87,6.87,6.87,6.87
XAGUSD,20041221,182700,6.86,6.86,6.86,6.86
XAGUSD,20041221,183100,6.85,6.85,6.85,6.85
XAGUSD,20041221,184100,6.85,6.85,6.85,6.85
XAGUSD,20041221,185100,6.85,6.85,6.85,6.85
XAGUSD,20041221,190100,6.85,6.85,6.85,6.85
XAGUSD,20041221,191100,6.85,6.85,6.85,6.85
XAGUSD,20041221,191900,6.84,6.85,6.84,6.85
XAGUSD,20041221,192200,6.86,6.86,6.86,6.86
XAGUSD,20041221,192400,6.87,6.87,6.87,6.87
XAGUSD,20041221,193400,6.87,6.87,6.87,6.87
XAGUSD,20041221,194400,6.87,6.87,6.87,6.87
XAGUSD,20041221,195400,6.87,6.87,6.87,6.87
XAGUSD,20041221,200400,6.87,6.87,6.87,6.87
XAGUSD,20041221,201400,6.87,6.87,6.87,6.87
XAGUSD,20041221,202400,6.87,6.87,6.87,6.87
XAGUSD,20041221,203400,6.87,6.87,6.87,6.87
XAGUSD,20041221,204400,6.87,6.87,6.87,6.87
XAGUSD,20041221,205400,6.87,6.87,6.87,6.87
XAGUSD,20041221,210100,6.86,6.86,6.86,6.86
XAGUSD,20041221,211100,6.86,6.86,6.86,6.86
XAGUSD,20041221,212100,6.86,6.86,6.86,6.86
XAGUSD,20041221,213100,6.86,6.86,6.86,6.86
XAGUSD,20041221,214100,6.86,6.86,6.86,6.86
XAGUSD,20041221,215100,6.86,6.86,6.86,6.86
XAGUSD,20041221,220100,6.86,6.86,6.86,6.86
XAGUSD,20041221,221100,6.86,6.86,6.86,6.86
XAGUSD,20041221,222100,6.86,6.86,6.86,6.86
XAGUSD,20041221,223000,6.87,6.87,6.87,6.87
XAGUSD,20041221,224000,6.87,6.87,6.87,6.87
XAGUSD,20041221,225000,6.87,6.87,6.87,6.87
XAGUSD,20041221,230000,6.87,6.87,6.87,6.87
XAGUSD,20041221,231000,6.87,6.87,6.87,6.87
XAGUSD,20041221,232000,6.87,6.87,6.87,6.87
XAGUSD,20041221,233000,6.87,6.87,6.87,6.87
XAGUSD,20041221,234000,6.87,6.87,6.87,6.87
XAGUSD,20041221,235000,6.87,6.87,6.87,6.87
XAGUSD,20041222,000000,6.87,6.87,6.87,6.87
EURAUD,20041221,000100,1.7540,1.7540,1.7538,1.7538
EURAUD,20041221,000200,1.7538,1.7538,1.7536,1.7536
EURAUD,20041221,000300,1.7536,1.7536,1.7535,1.7535
EURAUD,20041221,000400,1.7535,1.7535,1.7535,1.7535
EURAUD,20041221,000500,1.7535,1.7535,1.7535,1.7535
EURAUD,20041221,000600,1.7536,1.7536,1.7536,1.7536
EURAUD,20041221,000700,1.7536,1.7536,1.7535,1.7535
EURAUD,20041221,000800,1.7535,1.7536,1.7535,1.7536
EURAUD,20041221,000900,1.7535,1.7535,1.7535,1.7535
EURAUD,20041221,001000,1.7535,1.7535,1.7533,1.7533
EURAUD,20041221,001100,1.7533,1.7533,1.7532,1.7532
EURAUD,20041221,001200,1.7532,1.7532,1.7532,1.7532
EURAUD,20041221,001300,1.7532,1.7532,1.7526,1.7527
EURAUD,20041221,001400,1.7528,1.7530,1.7528,1.7530
EURAUD,20041221,001500,1.7530,1.7530,1.7528,1.7528
EURAUD,20041221,001600,1.7528,1.7528,1.7526,1.7526
EURAUD,20041221,001700,1.7528,1.7528,1.7528,1.7528
EURAUD,20041221,001800,1.7528,1.7529,1.7528,1.7529
EURAUD,20041221,001900,1.7530,1.7532,1.7530,1.7531
EURAUD,20041221,002000,1.7531,1.7531,1.7530,1.7530
EURAUD,20041221,002100,1.7530,1.7530,1.7529,1.7529
EURAUD,20041221,002200,1.7529,1.7529,1.7527,1.7527
EURAUD,20041221,002300,1.7526,1.7526,1.7523,1.7523
EURAUD,20041221,002400,1.7524,1.7528,1.7524,1.7528
EURAUD,20041221,002500,1.7528,1.7528,1.7528,1.7528
EURAUD,20041221,002600,1.7529,1.7529,1.7528,1.7528
EURAUD,20041221,002700,1.7527,1.7527,1.7527,1.7527
EURAUD,20041221,002800,1.7527,1.7528,1.7527,1.7528
EURAUD,20041221,002900,1.7529,1.7530,1.7529,1.7530
EURAUD,20041221,003000,1.7531,1.7531,1.7530,1.7530
EURAUD,20041221,003100,1.7529,1.7529,1.7529,1.7529
EURAUD,20041221,003200,1.7529,1.7529,1.7524,1.7524
EURAUD,20041221,003300,1.7526,1.7528,1.7526,1.7528
EURAUD,20041221,003400,1.7528,1.7531,1.7528,1.7531
EURAUD,20041221,003500,1.7532,1.7536,1.7532,1.7536
EURAUD,20041221,003600,1.7537,1.7537,1.7537,1.7537
EURAUD,20041221,003700,1.7536,1.7536,1.7536,1.7536
EURAUD,20041221,003800,1.7534,1.7534,1.7534,1.7534
EURAUD,20041221,003900,1.7535,1.7535,1.7535,1.7535
EURAUD,20041221,004000,1.7535,1.7535,1.7535,1.7535
EURAUD,20041221,004100,1.7535,1.7536,1.7535,1.7536
EURAUD,20041221,004200,1.7536,1.7536,1.7536,1.7536
EURAUD,20041221,004300,1.7536,1.7536,1.7536,1.7536
EURAUD,20041221,004400,1.7534,1.7534,1.7534,1.7534
EURAUD,20041221,004500,1.7534,1.7534,1.7534,1.7534
EURAUD,20041221,004600,1.7535,1.7535,1.7533,1.7533
EURAUD,20041221,004700,1.7533,1.7533,1.7533,1.7533
EURAUD,20041221,004800,1.7532,1.7532,1.7532,1.7532
EURAUD,20041221,004900,1.7532,1.7532,1.7532,1.7532
EURAUD,20041221,005000,1.7532,1.7532,1.7531,1.7531
EURAUD,20041221,005100,1.7531,1.7531,1.7529,1.7529
EURAUD,20041221,005200,1.7529,1.7530,1.7529,1.7530
EURAUD,20041221,005300,1.7531,1.7531,1.7529,1.7529
EURAUD,20041221,005400,1.7529,1.7529,1.7528,1.7528
EURAUD,20041221,005500,1.7530,1.7530,1.7530,1.7530
EURAUD,20041221,005600,1.7530,1.7531,1.7530,1.7531
EURAUD,20041221,005700,1.7531,1.7531,1.7528,1.7528
EURAUD,20041221,005800,1.7528,1.7528,1.7528,1.7528
EURAUD,20041221,005900,1.7529,1.7529,1.7528,1.7528
EURAUD,20041221,010000,1.7530,1.7531,1.7529,1.7529
EURAUD,20041221,010100,1.7528,1.7530,1.7527,1.7530
EURAUD,20041221,010200,1.7530,1.7534,1.7530,1.7534
EURAUD,20041221,010300,1.7535,1.7535,1.7535,1.7535
EURAUD,20041221,010400,1.7535,1.7535,1.7529,1.7529
EURAUD,20041221,010500,1.7528,1.7528,1.7527,1.7527
EURAUD,20041221,010600,1.7527,1.7527,1.7527,1.7527
EURAUD,20041221,010700,1.7527,1.7527,1.7527,1.7527
EURAUD,20041221,010800,1.7528,1.7528,1.7528,1.7528
EURAUD,20041221,010900,1.7529,1.7531,1.7529,1.7530
EURAUD,20041221,011000,1.7530,1.7530,1.7530,1.7530
EURAUD,20041221,011100,1.7530,1.7533,1.7530,1.7533
EURAUD,20041221,011200,1.7533,1.7533,1.7533,1.7533
EURAUD,20041221,011300,1.7533,1.7534,1.7533,1.7534
EURAUD,20041221,011400,1.7533,1.7533,1.7530,1.7530
EURAUD,20041221,011500,1.7530,1.7530,1.7528,1.7528
EURAUD,20041221,011600,1.7528,1.7528,1.7526,1.7526
EURAUD,20041221,011700,1.7525,1.7526,1.7525,1.7526
EURAUD,20041221,011800,1.7526,1.7526,1.7526,1.7526
EURAUD,20041221,011900,1.7526,1.7526,1.7526,1.7526
EURAUD,20041221,012000,1.7525,1.7525,1.7522,1.7524
EURAUD,20041221,012100,1.7524,1.7526,1.7524,1.7524
EURAUD,20041221,012200,1.7524,1.7524,1.7523,1.7523
EURAUD,20041221,012300,1.7523,1.7523,1.7523,1.7523
EURAUD,20041221,012400,1.7521,1.7521,1.7521,1.7521
EURAUD,20041221,012500,1.7521,1.7524,1.7521,1.7524
EURAUD,20041221,012600,1.7524,1.7524,1.7524,1.7524
EURAUD,20041221,012700,1.7525,1.7525,1.7525,1.7525
EURAUD,20041221,012800,1.7525,1.7526,1.7522,1.7523
EURAUD,20041221,012900,1.7523,1.7525,1.7523,1.7525
EURAUD,20041221,013000,1.7526,1.7526,1.7524,1.7524
EURAUD,20041221,013100,1.7526,1.7527,1.7526,1.7526
EURAUD,20041221,013200,1.7526,1.7526,1.7524,1.7524
EURAUD,20041221,013300,1.7523,1.7523,1.7523,1.7523
EURAUD,20041221,013400,1.7523,1.7523,1.7523,1.7523
EURAUD,20041221,013500,1.7525,1.7525,1.7523,1.7523
EURAUD,20041221,013600,1.7522,1.7522,1.7522,1.7522
EURAUD,20041221,013700,1.7522,1.7522,1.7521,1.7521
EURAUD,20041221,013800,1.7521,1.7521,1.7520,1.7520
EURAUD,20041221,013900,1.7520,1.7520,1.7518,1.7520
EURAUD,20041221,014000,1.7520,1.7520,1.7519,1.7519
EURAUD,20041221,014100,1.7519,1.7520,1.7519,1.7520
EURAUD,20041221,014200,1.7520,1.7520,1.7520,1.7520
EURAUD,20041221,014300,1.7520,1.7520,1.7516,1.7516
EURAUD,20041221,014400,1.7516,1.7516,1.7516,1.7516
EURAUD,20041221,014500,1.7517,1.7518,1.7517,1.7518
EURAUD,20041221,014600,1.7518,1.7518,1.7518,1.7518
EURAUD,20041221,014700,1.7518,1.7519,1.7518,1.7519
EURAUD,20041221,014800,1.7519,1.7519,1.7518,1.7518
EURAUD,20041221,014900,1.7518,1.7518,1.7517,1.7517
EURAUD,20041221,015000,1.7517,1.7520,1.7517,1.7520
EURAUD,20041221,015100,1.7520,1.7520,1.7515,1.7516
EURAUD,20041221,015200,1.7517,1.7517,1.7515,1.7515
EURAUD,20041221,015300,1.7514,1.7514,1.7510,1.7510
EURAUD,20041221,015400,1.7510,1.7510,1.7508,1.7508
EURAUD,20041221,015500,1.7508,1.7512,1.7508,1.7508
EURAUD,20041221,015600,1.7507,1.7508,1.7506,1.7508
EURAUD,20041221,015700,1.7508,1.7511,1.7508,1.7511
EURAUD,20041221,015800,1.7511,1.7511,1.7511,1.7511
EURAUD,20041221,015900,1.7510,1.7513,1.7509,1.7513
EURAUD,20041221,020000,1.7515,1.7516,1.7515,1.7516
EURAUD,20041221,020100,1.7516,1.7516,1.7516,1.7516
EURAUD,20041221,020200,1.7513,1.7513,1.7512,1.7512
EURAUD,20041221,020300,1.7512,1.7512,1.7512,1.7512
EURAUD,20041221,020400,1.7509,1.7509,1.7507,1.7507
EURAUD,20041221,020500,1.7507,1.7507,1.7498,1.7498
EURAUD,20041221,020600,1.7496,1.7498,1.7496,1.7498
EURAUD,20041221,020700,1.7498,1.7499,1.7498,1.7499
EURAUD,20041221,020800,1.7499,1.7499,1.7497,1.7497
EURAUD,20041221,020900,1.7497,1.7497,1.7496,1.7496
EURAUD,20041221,021000,1.7496,1.7496,1.7496,1.7496
EURAUD,20041221,021100,1.7496,1.7496,1.7494,1.7494
EURAUD,20041221,021200,1.7494,1.7494,1.7484,1.7484
EURAUD,20041221,021300,1.7479,1.7479,1.7479,1.7479
EURAUD,20041221,021400,1.7479,1.7480,1.7479,1.7480
EURAUD,20041221,021500,1.7480,1.7480,1.7476,1.7476
EURAUD,20041221,021600,1.7476,1.7476,1.7476,1.7476
EURAUD,20041221,021700,1.7475,1.7475,1.7473,1.7473
EURAUD,20041221,021800,1.7472,1.7473,1.7471,1.7473
EURAUD,20041221,021900,1.7475,1.7475,1.7475,1.7475
EURAUD,20041221,022000,1.7475,1.7475,1.7471,1.7472
EURAUD,20041221,022100,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,022200,1.7471,1.7473,1.7471,1.7473
EURAUD,20041221,022300,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,022400,1.7476,1.7478,1.7476,1.7478
EURAUD,20041221,022500,1.7478,1.7478,1.7478,1.7478
EURAUD,20041221,022600,1.7478,1.7479,1.7478,1.7479
EURAUD,20041221,022700,1.7479,1.7481,1.7479,1.7481
EURAUD,20041221,022800,1.7481,1.7481,1.7479,1.7479
EURAUD,20041221,022900,1.7479,1.7479,1.7478,1.7478
EURAUD,20041221,023000,1.7477,1.7478,1.7477,1.7478
EURAUD,20041221,023100,1.7477,1.7477,1.7477,1.7477
EURAUD,20041221,023200,1.7478,1.7478,1.7478,1.7478
EURAUD,20041221,023300,1.7478,1.7478,1.7478,1.7478
EURAUD,20041221,023400,1.7476,1.7476,1.7476,1.7476
EURAUD,20041221,023500,1.7473,1.7473,1.7471,1.7471
EURAUD,20041221,023600,1.7471,1.7471,1.7459,1.7459
EURAUD,20041221,023700,1.7455,1.7456,1.7453,1.7456
EURAUD,20041221,023800,1.7457,1.7459,1.7457,1.7458
EURAUD,20041221,023900,1.7458,1.7459,1.7458,1.7459
EURAUD,20041221,024000,1.7459,1.7460,1.7459,1.7460
EURAUD,20041221,024100,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,024200,1.7459,1.7459,1.7457,1.7457
EURAUD,20041221,024300,1.7457,1.7458,1.7457,1.7458
EURAUD,20041221,024400,1.7458,1.7458,1.7457,1.7457
EURAUD,20041221,024500,1.7456,1.7456,1.7454,1.7454
EURAUD,20041221,024600,1.7454,1.7454,1.7454,1.7454
EURAUD,20041221,024700,1.7452,1.7452,1.7449,1.7449
EURAUD,20041221,024800,1.7449,1.7449,1.7448,1.7449
EURAUD,20041221,024900,1.7450,1.7451,1.7450,1.7451
EURAUD,20041221,025000,1.7449,1.7449,1.7448,1.7448
EURAUD,20041221,025100,1.7448,1.7448,1.7446,1.7446
EURAUD,20041221,025200,1.7446,1.7448,1.7446,1.7448
EURAUD,20041221,025300,1.7450,1.7451,1.7450,1.7450
EURAUD,20041221,025400,1.7450,1.7451,1.7449,1.7451
EURAUD,20041221,025500,1.7451,1.7451,1.7450,1.7450
EURAUD,20041221,025600,1.7450,1.7450,1.7449,1.7449
EURAUD,20041221,025700,1.7448,1.7448,1.7447,1.7447
EURAUD,20041221,025800,1.7447,1.7447,1.7443,1.7443
EURAUD,20041221,025900,1.7442,1.7442,1.7442,1.7442
EURAUD,20041221,030000,1.7442,1.7444,1.7442,1.7444
EURAUD,20041221,030100,1.7445,1.7445,1.7445,1.7445
EURAUD,20041221,030200,1.7445,1.7446,1.7445,1.7446
EURAUD,20041221,030300,1.7447,1.7447,1.7446,1.7446
EURAUD,20041221,030400,1.7445,1.7446,1.7445,1.7446
EURAUD,20041221,030500,1.7448,1.7448,1.7448,1.7448
EURAUD,20041221,030600,1.7448,1.7448,1.7447,1.7447
EURAUD,20041221,030700,1.7447,1.7447,1.7447,1.7447
EURAUD,20041221,030800,1.7447,1.7447,1.7447,1.7447
EURAUD,20041221,030900,1.7446,1.7446,1.7443,1.7443
EURAUD,20041221,031000,1.7443,1.7443,1.7441,1.7441
EURAUD,20041221,031100,1.7440,1.7440,1.7438,1.7438
EURAUD,20041221,031200,1.7438,1.7438,1.7438,1.7438
EURAUD,20041221,031300,1.7439,1.7440,1.7439,1.7440
EURAUD,20041221,031400,1.7443,1.7445,1.7443,1.7445
EURAUD,20041221,031500,1.7445,1.7445,1.7445,1.7445
EURAUD,20041221,031600,1.7445,1.7448,1.7445,1.7448
EURAUD,20041221,031700,1.7448,1.7449,1.7448,1.7449
EURAUD,20041221,031800,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,031900,1.7451,1.7451,1.7450,1.7450
EURAUD,20041221,032000,1.7450,1.7450,1.7450,1.7450
EURAUD,20041221,032100,1.7450,1.7450,1.7450,1.7450
EURAUD,20041221,032200,1.7449,1.7450,1.7449,1.7450
EURAUD,20041221,032300,1.7449,1.7450,1.7449,1.7450
EURAUD,20041221,032400,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,032500,1.7448,1.7448,1.7445,1.7445
EURAUD,20041221,032600,1.7445,1.7445,1.7445,1.7445
EURAUD,20041221,032700,1.7445,1.7448,1.7445,1.7448
EURAUD,20041221,032800,1.7448,1.7449,1.7448,1.7449
EURAUD,20041221,032900,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,033000,1.7448,1.7448,1.7445,1.7445
EURAUD,20041221,033100,1.7445,1.7445,1.7444,1.7444
EURAUD,20041221,033200,1.7444,1.7444,1.7444,1.7444
EURAUD,20041221,033300,1.7444,1.7445,1.7444,1.7445
EURAUD,20041221,033400,1.7445,1.7446,1.7445,1.7446
EURAUD,20041221,033500,1.7447,1.7447,1.7447,1.7447
EURAUD,20041221,033600,1.7447,1.7448,1.7447,1.7448
EURAUD,20041221,033700,1.7448,1.7448,1.7448,1.7448
EURAUD,20041221,033800,1.7447,1.7447,1.7447,1.7447
EURAUD,20041221,033900,1.7447,1.7447,1.7445,1.7446
EURAUD,20041221,034000,1.7447,1.7450,1.7447,1.7450
EURAUD,20041221,034100,1.7451,1.7452,1.7451,1.7452
EURAUD,20041221,034200,1.7452,1.7454,1.7452,1.7454
EURAUD,20041221,034300,1.7454,1.7454,1.7453,1.7453
EURAUD,20041221,034400,1.7452,1.7452,1.7451,1.7451
EURAUD,20041221,034500,1.7451,1.7452,1.7451,1.7452
EURAUD,20041221,034600,1.7452,1.7454,1.7452,1.7454
EURAUD,20041221,034700,1.7454,1.7454,1.7454,1.7454
EURAUD,20041221,034800,1.7455,1.7456,1.7455,1.7456
EURAUD,20041221,034900,1.7455,1.7455,1.7451,1.7451
EURAUD,20041221,035000,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,035100,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,035200,1.7453,1.7453,1.7452,1.7452
EURAUD,20041221,035300,1.7451,1.7452,1.7451,1.7452
EURAUD,20041221,035400,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,035500,1.7452,1.7452,1.7451,1.7451
EURAUD,20041221,035600,1.7451,1.7452,1.7450,1.7450
EURAUD,20041221,035700,1.7450,1.7450,1.7448,1.7448
EURAUD,20041221,035800,1.7448,1.7449,1.7448,1.7449
EURAUD,20041221,035900,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,040000,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,040100,1.7449,1.7449,1.7445,1.7445
EURAUD,20041221,040200,1.7445,1.7445,1.7445,1.7445
EURAUD,20041221,040300,1.7445,1.7445,1.7445,1.7445
EURAUD,20041221,040400,1.7445,1.7445,1.7445,1.7445
EURAUD,20041221,040500,1.7444,1.7444,1.7444,1.7444
EURAUD,20041221,040600,1.7444,1.7444,1.7444,1.7444
EURAUD,20041221,040700,1.7444,1.7444,1.7443,1.7443
EURAUD,20041221,040800,1.7444,1.7452,1.7444,1.7452
EURAUD,20041221,040900,1.7453,1.7454,1.7453,1.7454
EURAUD,20041221,041000,1.7454,1.7455,1.7454,1.7455
EURAUD,20041221,041100,1.7455,1.7456,1.7455,1.7456
EURAUD,20041221,041200,1.7457,1.7457,1.7456,1.7457
EURAUD,20041221,041300,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,041400,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,041500,1.7456,1.7456,1.7456,1.7456
EURAUD,20041221,041600,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,041700,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,041800,1.7453,1.7453,1.7450,1.7450
EURAUD,20041221,041900,1.7450,1.7450,1.7448,1.7448
EURAUD,20041221,042000,1.7448,1.7451,1.7448,1.7451
EURAUD,20041221,042100,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,042200,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,042300,1.7448,1.7448,1.7447,1.7447
EURAUD,20041221,042400,1.7447,1.7447,1.7447,1.7447
EURAUD,20041221,042500,1.7447,1.7449,1.7447,1.7449
EURAUD,20041221,042600,1.7450,1.7450,1.7450,1.7450
EURAUD,20041221,042700,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,042800,1.7449,1.7449,1.7446,1.7446
EURAUD,20041221,042900,1.7446,1.7447,1.7446,1.7447
EURAUD,20041221,043000,1.7447,1.7450,1.7447,1.7450
EURAUD,20041221,043100,1.7451,1.7451,1.7450,1.7450
EURAUD,20041221,043200,1.7450,1.7450,1.7449,1.7449
EURAUD,20041221,043300,1.7449,1.7449,1.7444,1.7444
EURAUD,20041221,043400,1.7444,1.7444,1.7442,1.7442
EURAUD,20041221,043500,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,043600,1.7444,1.7444,1.7443,1.7443
EURAUD,20041221,043700,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,043800,1.7443,1.7443,1.7440,1.7440
EURAUD,20041221,043900,1.7440,1.7440,1.7438,1.7438
EURAUD,20041221,044000,1.7438,1.7438,1.7438,1.7438
EURAUD,20041221,044100,1.7438,1.7438,1.7438,1.7438
EURAUD,20041221,044200,1.7439,1.7439,1.7439,1.7439
EURAUD,20041221,044300,1.7438,1.7438,1.7438,1.7438
EURAUD,20041221,044400,1.7438,1.7439,1.7438,1.7438
EURAUD,20041221,044500,1.7439,1.7440,1.7439,1.7440
EURAUD,20041221,044600,1.7440,1.7440,1.7439,1.7439
EURAUD,20041221,044700,1.7439,1.7439,1.7439,1.7439
EURAUD,20041221,044800,1.7439,1.7439,1.7438,1.7438
EURAUD,20041221,044900,1.7438,1.7438,1.7437,1.7437
EURAUD,20041221,045000,1.7436,1.7436,1.7435,1.7435
EURAUD,20041221,045100,1.7435,1.7435,1.7433,1.7433
EURAUD,20041221,045200,1.7432,1.7434,1.7432,1.7434
EURAUD,20041221,045300,1.7434,1.7435,1.7434,1.7435
EURAUD,20041221,045400,1.7435,1.7436,1.7435,1.7436
EURAUD,20041221,045500,1.7436,1.7437,1.7436,1.7437
EURAUD,20041221,045600,1.7438,1.7438,1.7438,1.7438
EURAUD,20041221,045700,1.7437,1.7438,1.7437,1.7438
EURAUD,20041221,045800,1.7438,1.7438,1.7438,1.7438
EURAUD,20041221,045900,1.7439,1.7439,1.7438,1.7438
EURAUD,20041221,050000,1.7438,1.7439,1.7438,1.7439
EURAUD,20041221,050100,1.7439,1.7439,1.7439,1.7439
EURAUD,20041221,050200,1.7439,1.7440,1.7439,1.7440
EURAUD,20041221,050300,1.7440,1.7442,1.7440,1.7442
EURAUD,20041221,050400,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,050500,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,050600,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,050700,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,050800,1.7443,1.7443,1.7442,1.7442
EURAUD,20041221,050900,1.7442,1.7442,1.7442,1.7442
EURAUD,20041221,051000,1.7442,1.7442,1.7442,1.7442
EURAUD,20041221,051100,1.7442,1.7442,1.7442,1.7442
EURAUD,20041221,051200,1.7442,1.7442,1.7442,1.7442
EURAUD,20041221,051300,1.7442,1.7442,1.7442,1.7442
EURAUD,20041221,051400,1.7441,1.7441,1.7441,1.7441
EURAUD,20041221,051500,1.7441,1.7441,1.7440,1.7440
EURAUD,20041221,051600,1.7440,1.7440,1.7440,1.7440
EURAUD,20041221,051700,1.7440,1.7442,1.7440,1.7442
EURAUD,20041221,051800,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,051900,1.7443,1.7444,1.7443,1.7444
EURAUD,20041221,052000,1.7444,1.7444,1.7444,1.7444
EURAUD,20041221,052100,1.7444,1.7444,1.7444,1.7444
EURAUD,20041221,052200,1.7444,1.7450,1.7444,1.7450
EURAUD,20041221,052300,1.7451,1.7453,1.7451,1.7453
EURAUD,20041221,052400,1.7453,1.7455,1.7453,1.7455
EURAUD,20041221,052500,1.7455,1.7456,1.7455,1.7456
EURAUD,20041221,052600,1.7455,1.7455,1.7455,1.7455
EURAUD,20041221,052700,1.7455,1.7455,1.7453,1.7453
EURAUD,20041221,052800,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,052900,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,053000,1.7452,1.7453,1.7452,1.7453
EURAUD,20041221,053100,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,053200,1.7453,1.7456,1.7453,1.7456
EURAUD,20041221,053300,1.7456,1.7457,1.7456,1.7457
EURAUD,20041221,053400,1.7457,1.7458,1.7457,1.7458
EURAUD,20041221,053500,1.7458,1.7459,1.7458,1.7459
EURAUD,20041221,053600,1.7459,1.7459,1.7457,1.7457
EURAUD,20041221,053700,1.7457,1.7457,1.7457,1.7457
EURAUD,20041221,053800,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,053900,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,054000,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,054100,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,054200,1.7459,1.7464,1.7459,1.7463
EURAUD,20041221,054300,1.7461,1.7464,1.7461,1.7464
EURAUD,20041221,054400,1.7464,1.7465,1.7464,1.7465
EURAUD,20041221,054500,1.7465,1.7465,1.7465,1.7465
EURAUD,20041221,054600,1.7466,1.7469,1.7466,1.7469
EURAUD,20041221,054700,1.7469,1.7470,1.7469,1.7470
EURAUD,20041221,054800,1.7470,1.7471,1.7470,1.7471
EURAUD,20041221,054900,1.7471,1.7472,1.7471,1.7472
EURAUD,20041221,055000,1.7472,1.7472,1.7472,1.7472
EURAUD,20041221,055100,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,055200,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,055300,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,055400,1.7474,1.7474,1.7474,1.7474
EURAUD,20041221,055500,1.7475,1.7475,1.7475,1.7475
EURAUD,20041221,055600,1.7475,1.7475,1.7474,1.7474
EURAUD,20041221,055700,1.7474,1.7475,1.7474,1.7475
EURAUD,20041221,055800,1.7475,1.7476,1.7475,1.7476
EURAUD,20041221,055900,1.7475,1.7475,1.7473,1.7473
EURAUD,20041221,060000,1.7473,1.7473,1.7472,1.7472
EURAUD,20041221,060100,1.7472,1.7472,1.7466,1.7467
EURAUD,20041221,060200,1.7466,1.7466,1.7465,1.7465
EURAUD,20041221,060300,1.7465,1.7465,1.7464,1.7464
EURAUD,20041221,060400,1.7463,1.7463,1.7461,1.7461
EURAUD,20041221,060500,1.7462,1.7463,1.7462,1.7463
EURAUD,20041221,060600,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,060700,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,060800,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,060900,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,061000,1.7463,1.7463,1.7462,1.7462
EURAUD,20041221,061100,1.7462,1.7462,1.7462,1.7462
EURAUD,20041221,061200,1.7462,1.7462,1.7459,1.7459
EURAUD,20041221,061300,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,061400,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,061500,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,061600,1.7457,1.7458,1.7457,1.7458
EURAUD,20041221,061700,1.7458,1.7458,1.7452,1.7452
EURAUD,20041221,061800,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,061900,1.7451,1.7453,1.7451,1.7453
EURAUD,20041221,062000,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,062100,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,062200,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,062300,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,062400,1.7450,1.7451,1.7450,1.7451
EURAUD,20041221,062500,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,062600,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,062700,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,062800,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,062900,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,063000,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,063100,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,063200,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,063300,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,063400,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,063500,1.7451,1.7452,1.7450,1.7450
EURAUD,20041221,063600,1.7449,1.7451,1.7449,1.7451
EURAUD,20041221,063700,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,063800,1.7454,1.7454,1.7454,1.7454
EURAUD,20041221,063900,1.7454,1.7454,1.7452,1.7453
EURAUD,20041221,064000,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,064100,1.7453,1.7453,1.7451,1.7451
EURAUD,20041221,064200,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,064300,1.7450,1.7451,1.7450,1.7451
EURAUD,20041221,064400,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,064500,1.7451,1.7452,1.7451,1.7452
EURAUD,20041221,064600,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,064700,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,064800,1.7453,1.7453,1.7452,1.7452
EURAUD,20041221,064900,1.7452,1.7452,1.7451,1.7451
EURAUD,20041221,065000,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,065100,1.7451,1.7451,1.7450,1.7450
EURAUD,20041221,065200,1.7450,1.7450,1.7448,1.7448
EURAUD,20041221,065300,1.7448,1.7448,1.7447,1.7447
EURAUD,20041221,065400,1.7447,1.7447,1.7446,1.7447
EURAUD,20041221,065500,1.7447,1.7448,1.7447,1.7448
EURAUD,20041221,065600,1.7447,1.7447,1.7447,1.7447
EURAUD,20041221,065700,1.7447,1.7447,1.7447,1.7447
EURAUD,20041221,065800,1.7446,1.7446,1.7446,1.7446
EURAUD,20041221,065900,1.7446,1.7446,1.7445,1.7445
EURAUD,20041221,070000,1.7445,1.7445,1.7445,1.7445
EURAUD,20041221,070100,1.7445,1.7445,1.7444,1.7444
EURAUD,20041221,070200,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,070300,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,070400,1.7444,1.7444,1.7442,1.7442
EURAUD,20041221,070500,1.7442,1.7442,1.7442,1.7442
EURAUD,20041221,070600,1.7440,1.7440,1.7438,1.7438
EURAUD,20041221,070700,1.7438,1.7439,1.7438,1.7439
EURAUD,20041221,070800,1.7440,1.7440,1.7440,1.7440
EURAUD,20041221,070900,1.7440,1.7440,1.7440,1.7440
EURAUD,20041221,071000,1.7440,1.7441,1.7440,1.7441
EURAUD,20041221,071100,1.7441,1.7442,1.7441,1.7442
EURAUD,20041221,071200,1.7442,1.7442,1.7442,1.7442
EURAUD,20041221,071300,1.7442,1.7443,1.7442,1.7443
EURAUD,20041221,071400,1.7444,1.7445,1.7444,1.7445
EURAUD,20041221,071500,1.7446,1.7448,1.7446,1.7448
EURAUD,20041221,071600,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,071700,1.7449,1.7452,1.7449,1.7452
EURAUD,20041221,071800,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,071900,1.7451,1.7452,1.7451,1.7452
EURAUD,20041221,072000,1.7452,1.7452,1.7451,1.7451
EURAUD,20041221,072100,1.7451,1.7451,1.7445,1.7445
EURAUD,20041221,072200,1.7445,1.7449,1.7445,1.7449
EURAUD,20041221,072300,1.7450,1.7453,1.7450,1.7453
EURAUD,20041221,072400,1.7453,1.7455,1.7453,1.7454
EURAUD,20041221,072500,1.7454,1.7454,1.7452,1.7452
EURAUD,20041221,072600,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,072700,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,072800,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,072900,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,073000,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,073100,1.7452,1.7453,1.7452,1.7453
EURAUD,20041221,073200,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,073300,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,073400,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,073500,1.7453,1.7454,1.7453,1.7454
EURAUD,20041221,073600,1.7454,1.7454,1.7454,1.7454
EURAUD,20041221,073700,1.7454,1.7454,1.7454,1.7454
EURAUD,20041221,073800,1.7455,1.7461,1.7455,1.7461
EURAUD,20041221,073900,1.7462,1.7466,1.7462,1.7466
EURAUD,20041221,074000,1.7466,1.7469,1.7466,1.7469
EURAUD,20041221,074100,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,074200,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,074300,1.7469,1.7469,1.7467,1.7467
EURAUD,20041221,074400,1.7467,1.7467,1.7464,1.7464
EURAUD,20041221,074500,1.7464,1.7464,1.7461,1.7461
EURAUD,20041221,074600,1.7461,1.7461,1.7460,1.7460
EURAUD,20041221,074700,1.7461,1.7462,1.7461,1.7462
EURAUD,20041221,074800,1.7463,1.7463,1.7463,1.7463
EURAUD,20041221,074900,1.7463,1.7463,1.7462,1.7462
EURAUD,20041221,075000,1.7462,1.7462,1.7460,1.7460
EURAUD,20041221,075100,1.7460,1.7460,1.7459,1.7459
EURAUD,20041221,075200,1.7459,1.7461,1.7459,1.7461
EURAUD,20041221,075300,1.7460,1.7460,1.7450,1.7450
EURAUD,20041221,075400,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,075500,1.7448,1.7448,1.7448,1.7448
EURAUD,20041221,075600,1.7447,1.7449,1.7447,1.7449
EURAUD,20041221,075700,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,075800,1.7449,1.7451,1.7449,1.7451
EURAUD,20041221,075900,1.7452,1.7452,1.7450,1.7450
EURAUD,20041221,080000,1.7449,1.7450,1.7449,1.7450
EURAUD,20041221,080100,1.7451,1.7451,1.7450,1.7450
EURAUD,20041221,080200,1.7449,1.7450,1.7449,1.7449
EURAUD,20041221,080300,1.7448,1.7448,1.7448,1.7448
EURAUD,20041221,080400,1.7448,1.7448,1.7448,1.7448
EURAUD,20041221,080500,1.7448,1.7451,1.7448,1.7451
EURAUD,20041221,080600,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,080700,1.7452,1.7453,1.7452,1.7452
EURAUD,20041221,080800,1.7452,1.7454,1.7452,1.7454
EURAUD,20041221,080900,1.7452,1.7452,1.7450,1.7450
EURAUD,20041221,081000,1.7450,1.7454,1.7450,1.7454
EURAUD,20041221,081100,1.7456,1.7457,1.7455,1.7455
EURAUD,20041221,081200,1.7453,1.7453,1.7451,1.7452
EURAUD,20041221,081300,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,081400,1.7453,1.7454,1.7453,1.7454
EURAUD,20041221,081500,1.7454,1.7455,1.7453,1.7455
EURAUD,20041221,081600,1.7454,1.7454,1.7452,1.7454
EURAUD,20041221,081700,1.7454,1.7457,1.7454,1.7456
EURAUD,20041221,081800,1.7456,1.7456,1.7454,1.7454
EURAUD,20041221,081900,1.7454,1.7454,1.7454,1.7454
EURAUD,20041221,082000,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,082100,1.7453,1.7455,1.7453,1.7454
EURAUD,20041221,082200,1.7454,1.7454,1.7451,1.7451
EURAUD,20041221,082300,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,082400,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,082500,1.7450,1.7450,1.7448,1.7448
EURAUD,20041221,082600,1.7448,1.7448,1.7446,1.7448
EURAUD,20041221,082700,1.7448,1.7450,1.7448,1.7450
EURAUD,20041221,082800,1.7451,1.7451,1.7447,1.7447
EURAUD,20041221,082900,1.7448,1.7449,1.7445,1.7445
EURAUD,20041221,083000,1.7445,1.7447,1.7445,1.7445
EURAUD,20041221,083100,1.7445,1.7449,1.7445,1.7449
EURAUD,20041221,083200,1.7448,1.7452,1.7448,1.7452
EURAUD,20041221,083300,1.7451,1.7451,1.7448,1.7448
EURAUD,20041221,083400,1.7448,1.7449,1.7448,1.7448
EURAUD,20041221,083500,1.7447,1.7448,1.7445,1.7448
EURAUD,20041221,083600,1.7447,1.7447,1.7444,1.7445
EURAUD,20041221,083700,1.7445,1.7445,1.7445,1.7445
EURAUD,20041221,083800,1.7447,1.7449,1.7447,1.7449
EURAUD,20041221,083900,1.7451,1.7456,1.7451,1.7456
EURAUD,20041221,084000,1.7455,1.7455,1.7449,1.7453
EURAUD,20041221,084100,1.7454,1.7458,1.7454,1.7458
EURAUD,20041221,084200,1.7459,1.7462,1.7459,1.7461
EURAUD,20041221,084300,1.7460,1.7460,1.7460,1.7460
EURAUD,20041221,084400,1.7461,1.7461,1.7461,1.7461
EURAUD,20041221,084500,1.7460,1.7460,1.7458,1.7458
EURAUD,20041221,084600,1.7456,1.7462,1.7456,1.7462
EURAUD,20041221,084700,1.7462,1.7462,1.7460,1.7461
EURAUD,20041221,084800,1.7460,1.7460,1.7458,1.7458
EURAUD,20041221,084900,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,085000,1.7458,1.7458,1.7453,1.7453
EURAUD,20041221,085100,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,085200,1.7452,1.7458,1.7452,1.7457
EURAUD,20041221,085300,1.7457,1.7457,1.7454,1.7454
EURAUD,20041221,085400,1.7454,1.7454,1.7454,1.7454
EURAUD,20041221,085500,1.7454,1.7456,1.7454,1.7456
EURAUD,20041221,085600,1.7457,1.7457,1.7457,1.7457
EURAUD,20041221,085700,1.7457,1.7458,1.7457,1.7458
EURAUD,20041221,085800,1.7457,1.7459,1.7457,1.7459
EURAUD,20041221,085900,1.7459,1.7466,1.7459,1.7466
EURAUD,20041221,090000,1.7466,1.7466,1.7462,1.7462
EURAUD,20041221,090100,1.7460,1.7460,1.7457,1.7457
EURAUD,20041221,090200,1.7457,1.7459,1.7457,1.7459
EURAUD,20041221,090300,1.7459,1.7464,1.7459,1.7464
EURAUD,20041221,090400,1.7463,1.7464,1.7462,1.7464
EURAUD,20041221,090500,1.7465,1.7465,1.7457,1.7457
EURAUD,20041221,090600,1.7457,1.7474,1.7457,1.7474
EURAUD,20041221,090700,1.7472,1.7472,1.7471,1.7472
EURAUD,20041221,090800,1.7472,1.7472,1.7470,1.7470
EURAUD,20041221,090900,1.7470,1.7471,1.7469,1.7471
EURAUD,20041221,091000,1.7471,1.7472,1.7471,1.7472
EURAUD,20041221,091100,1.7473,1.7473,1.7471,1.7471
EURAUD,20041221,091200,1.7470,1.7470,1.7468,1.7470
EURAUD,20041221,091300,1.7470,1.7470,1.7469,1.7470
EURAUD,20041221,091400,1.7470,1.7470,1.7469,1.7470
EURAUD,20041221,091500,1.7475,1.7488,1.7475,1.7488
EURAUD,20041221,091600,1.7489,1.7489,1.7487,1.7487
EURAUD,20041221,091700,1.7485,1.7485,1.7481,1.7481
EURAUD,20041221,091800,1.7483,1.7485,1.7483,1.7485
EURAUD,20041221,091900,1.7485,1.7485,1.7480,1.7482
EURAUD,20041221,092000,1.7482,1.7482,1.7481,1.7481
EURAUD,20041221,092100,1.7481,1.7482,1.7481,1.7482
EURAUD,20041221,092200,1.7480,1.7485,1.7480,1.7483
EURAUD,20041221,092300,1.7482,1.7482,1.7480,1.7480
EURAUD,20041221,092400,1.7480,1.7482,1.7480,1.7482
EURAUD,20041221,092500,1.7482,1.7482,1.7482,1.7482
EURAUD,20041221,092600,1.7484,1.7484,1.7482,1.7482
EURAUD,20041221,092700,1.7482,1.7482,1.7481,1.7482
EURAUD,20041221,092800,1.7482,1.7482,1.7478,1.7478
EURAUD,20041221,092900,1.7476,1.7476,1.7473,1.7476
EURAUD,20041221,093000,1.7477,1.7481,1.7477,1.7481
EURAUD,20041221,093100,1.7482,1.7482,1.7482,1.7482
EURAUD,20041221,093200,1.7483,1.7483,1.7480,1.7480
EURAUD,20041221,093300,1.7480,1.7480,1.7479,1.7479
EURAUD,20041221,093400,1.7480,1.7483,1.7480,1.7481
EURAUD,20041221,093500,1.7482,1.7484,1.7482,1.7484
EURAUD,20041221,093600,1.7483,1.7483,1.7481,1.7481
EURAUD,20041221,093700,1.7480,1.7484,1.7480,1.7484
EURAUD,20041221,093800,1.7485,1.7490,1.7485,1.7487
EURAUD,20041221,093900,1.7486,1.7486,1.7483,1.7483
EURAUD,20041221,094000,1.7482,1.7482,1.7479,1.7479
EURAUD,20041221,094100,1.7478,1.7478,1.7475,1.7476
EURAUD,20041221,094200,1.7476,1.7476,1.7475,1.7475
EURAUD,20041221,094300,1.7476,1.7477,1.7476,1.7477
EURAUD,20041221,094400,1.7477,1.7477,1.7475,1.7475
EURAUD,20041221,094500,1.7474,1.7474,1.7473,1.7473
EURAUD,20041221,094600,1.7473,1.7473,1.7472,1.7473
EURAUD,20041221,094700,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,094800,1.7473,1.7476,1.7473,1.7476
EURAUD,20041221,094900,1.7476,1.7476,1.7475,1.7475
EURAUD,20041221,095000,1.7475,1.7476,1.7474,1.7476
EURAUD,20041221,095100,1.7478,1.7485,1.7478,1.7485
EURAUD,20041221,095200,1.7485,1.7488,1.7485,1.7487
EURAUD,20041221,095300,1.7486,1.7486,1.7480,1.7480
EURAUD,20041221,095400,1.7480,1.7480,1.7478,1.7478
EURAUD,20041221,095500,1.7479,1.7479,1.7479,1.7479
EURAUD,20041221,095600,1.7478,1.7478,1.7475,1.7475
EURAUD,20041221,095700,1.7473,1.7473,1.7472,1.7472
EURAUD,20041221,095800,1.7473,1.7473,1.7472,1.7472
EURAUD,20041221,095900,1.7473,1.7474,1.7473,1.7473
EURAUD,20041221,100000,1.7473,1.7475,1.7473,1.7475
EURAUD,20041221,100100,1.7475,1.7476,1.7473,1.7473
EURAUD,20041221,100200,1.7473,1.7473,1.7470,1.7470
EURAUD,20041221,100300,1.7471,1.7472,1.7469,1.7469
EURAUD,20041221,100400,1.7469,1.7469,1.7468,1.7468
EURAUD,20041221,100500,1.7467,1.7469,1.7467,1.7469
EURAUD,20041221,100600,1.7469,1.7470,1.7469,1.7470
EURAUD,20041221,100700,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,100800,1.7470,1.7472,1.7470,1.7472
EURAUD,20041221,100900,1.7471,1.7471,1.7471,1.7471
EURAUD,20041221,101000,1.7470,1.7471,1.7470,1.7471
EURAUD,20041221,101100,1.7471,1.7471,1.7464,1.7464
EURAUD,20041221,101200,1.7462,1.7462,1.7458,1.7458
EURAUD,20041221,101300,1.7459,1.7462,1.7459,1.7462
EURAUD,20041221,101400,1.7463,1.7463,1.7462,1.7462
EURAUD,20041221,101500,1.7462,1.7463,1.7462,1.7463
EURAUD,20041221,101600,1.7462,1.7464,1.7462,1.7464
EURAUD,20041221,101700,1.7464,1.7468,1.7464,1.7468
EURAUD,20041221,101800,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,101900,1.7470,1.7470,1.7469,1.7469
EURAUD,20041221,102000,1.7470,1.7472,1.7470,1.7472
EURAUD,20041221,102100,1.7471,1.7471,1.7461,1.7462
EURAUD,20041221,102200,1.7464,1.7465,1.7463,1.7463
EURAUD,20041221,102300,1.7463,1.7463,1.7462,1.7462
EURAUD,20041221,102400,1.7463,1.7463,1.7461,1.7461
EURAUD,20041221,102500,1.7463,1.7463,1.7463,1.7463
EURAUD,20041221,102600,1.7462,1.7465,1.7462,1.7465
EURAUD,20041221,102700,1.7465,1.7465,1.7463,1.7463
EURAUD,20041221,102800,1.7463,1.7463,1.7463,1.7463
EURAUD,20041221,102900,1.7463,1.7463,1.7461,1.7463
EURAUD,20041221,103000,1.7464,1.7466,1.7464,1.7465
EURAUD,20041221,103100,1.7465,1.7465,1.7463,1.7463
EURAUD,20041221,103200,1.7462,1.7465,1.7462,1.7465
EURAUD,20041221,103300,1.7465,1.7465,1.7459,1.7459
EURAUD,20041221,103400,1.7459,1.7461,1.7459,1.7461
EURAUD,20041221,103500,1.7460,1.7461,1.7460,1.7461
EURAUD,20041221,103600,1.7462,1.7465,1.7462,1.7465
EURAUD,20041221,103700,1.7466,1.7467,1.7466,1.7467
EURAUD,20041221,103800,1.7467,1.7467,1.7467,1.7467
EURAUD,20041221,103900,1.7467,1.7469,1.7467,1.7469
EURAUD,20041221,104000,1.7469,1.7469,1.7468,1.7469
EURAUD,20041221,104100,1.7471,1.7472,1.7470,1.7470
EURAUD,20041221,104200,1.7469,1.7472,1.7469,1.7472
EURAUD,20041221,104300,1.7472,1.7472,1.7470,1.7471
EURAUD,20041221,104400,1.7469,1.7470,1.7467,1.7470
EURAUD,20041221,104500,1.7468,1.7468,1.7466,1.7466
EURAUD,20041221,104600,1.7467,1.7467,1.7465,1.7465
EURAUD,20041221,104700,1.7465,1.7465,1.7463,1.7463
EURAUD,20041221,104800,1.7464,1.7467,1.7464,1.7467
EURAUD,20041221,104900,1.7468,1.7468,1.7466,1.7466
EURAUD,20041221,105000,1.7465,1.7465,1.7460,1.7460
EURAUD,20041221,105100,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,105200,1.7460,1.7462,1.7460,1.7462
EURAUD,20041221,105300,1.7463,1.7475,1.7463,1.7473
EURAUD,20041221,105400,1.7471,1.7471,1.7463,1.7463
EURAUD,20041221,105500,1.7462,1.7464,1.7462,1.7463
EURAUD,20041221,105600,1.7462,1.7462,1.7460,1.7461
EURAUD,20041221,105700,1.7462,1.7463,1.7461,1.7461
EURAUD,20041221,105800,1.7462,1.7462,1.7459,1.7459
EURAUD,20041221,105900,1.7458,1.7458,1.7454,1.7454
EURAUD,20041221,110000,1.7454,1.7454,1.7450,1.7451
EURAUD,20041221,110100,1.7452,1.7452,1.7449,1.7449
EURAUD,20041221,110200,1.7448,1.7450,1.7446,1.7450
EURAUD,20041221,110300,1.7451,1.7451,1.7449,1.7449
EURAUD,20041221,110400,1.7449,1.7451,1.7449,1.7451
EURAUD,20041221,110500,1.7452,1.7454,1.7452,1.7454
EURAUD,20041221,110600,1.7455,1.7455,1.7452,1.7452
EURAUD,20041221,110700,1.7452,1.7452,1.7449,1.7450
EURAUD,20041221,110800,1.7452,1.7453,1.7452,1.7453
EURAUD,20041221,110900,1.7454,1.7454,1.7451,1.7454
EURAUD,20041221,111000,1.7453,1.7453,1.7449,1.7450
EURAUD,20041221,111100,1.7451,1.7456,1.7451,1.7456
EURAUD,20041221,111200,1.7456,1.7457,1.7456,1.7456
EURAUD,20041221,111300,1.7455,1.7456,1.7454,1.7456
EURAUD,20041221,111400,1.7457,1.7457,1.7455,1.7455
EURAUD,20041221,111500,1.7454,1.7454,1.7453,1.7454
EURAUD,20041221,111600,1.7454,1.7454,1.7453,1.7453
EURAUD,20041221,111700,1.7456,1.7456,1.7455,1.7455
EURAUD,20041221,111800,1.7455,1.7457,1.7455,1.7456
EURAUD,20041221,111900,1.7455,1.7455,1.7455,1.7455
EURAUD,20041221,112000,1.7454,1.7454,1.7448,1.7448
EURAUD,20041221,112100,1.7447,1.7447,1.7443,1.7443
EURAUD,20041221,112200,1.7443,1.7443,1.7443,1.7443
EURAUD,20041221,112300,1.7445,1.7445,1.7445,1.7445
EURAUD,20041221,112400,1.7445,1.7448,1.7445,1.7448
EURAUD,20041221,112500,1.7449,1.7449,1.7447,1.7447
EURAUD,20041221,112600,1.7448,1.7452,1.7448,1.7452
EURAUD,20041221,112700,1.7453,1.7456,1.7453,1.7456
EURAUD,20041221,112800,1.7456,1.7456,1.7451,1.7451
EURAUD,20041221,112900,1.7450,1.7452,1.7450,1.7452
EURAUD,20041221,113000,1.7454,1.7455,1.7453,1.7453
EURAUD,20041221,113100,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,113200,1.7455,1.7456,1.7455,1.7456
EURAUD,20041221,113300,1.7458,1.7459,1.7456,1.7456
EURAUD,20041221,113400,1.7456,1.7456,1.7455,1.7455
EURAUD,20041221,113500,1.7455,1.7455,1.7454,1.7454
EURAUD,20041221,113600,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,113700,1.7454,1.7459,1.7454,1.7459
EURAUD,20041221,113800,1.7458,1.7458,1.7456,1.7456
EURAUD,20041221,113900,1.7456,1.7456,1.7456,1.7456
EURAUD,20041221,114000,1.7456,1.7456,1.7453,1.7453
EURAUD,20041221,114100,1.7454,1.7459,1.7454,1.7459
EURAUD,20041221,114200,1.7458,1.7461,1.7458,1.7461
EURAUD,20041221,114300,1.7463,1.7474,1.7463,1.7473
EURAUD,20041221,114400,1.7474,1.7474,1.7473,1.7473
EURAUD,20041221,114500,1.7473,1.7474,1.7473,1.7474
EURAUD,20041221,114600,1.7475,1.7475,1.7475,1.7475
EURAUD,20041221,114700,1.7475,1.7475,1.7475,1.7475
EURAUD,20041221,114800,1.7475,1.7475,1.7475,1.7475
EURAUD,20041221,114900,1.7476,1.7480,1.7476,1.7480
EURAUD,20041221,115000,1.7481,1.7485,1.7481,1.7485
EURAUD,20041221,115100,1.7486,1.7488,1.7483,1.7483
EURAUD,20041221,115200,1.7481,1.7481,1.7476,1.7476
EURAUD,20041221,115300,1.7475,1.7476,1.7474,1.7476
EURAUD,20041221,115400,1.7476,1.7476,1.7476,1.7476
EURAUD,20041221,115500,1.7478,1.7478,1.7478,1.7478
EURAUD,20041221,115600,1.7478,1.7478,1.7476,1.7476
EURAUD,20041221,115700,1.7473,1.7473,1.7471,1.7471
EURAUD,20041221,115800,1.7472,1.7475,1.7472,1.7475
EURAUD,20041221,115900,1.7476,1.7477,1.7476,1.7477
EURAUD,20041221,120000,1.7477,1.7479,1.7477,1.7479
EURAUD,20041221,120100,1.7479,1.7480,1.7479,1.7480
EURAUD,20041221,120200,1.7481,1.7481,1.7481,1.7481
EURAUD,20041221,120300,1.7481,1.7484,1.7481,1.7483
EURAUD,20041221,120400,1.7483,1.7485,1.7483,1.7485
EURAUD,20041221,120500,1.7486,1.7486,1.7485,1.7485
EURAUD,20041221,120600,1.7485,1.7485,1.7484,1.7484
EURAUD,20041221,120700,1.7485,1.7486,1.7485,1.7486
EURAUD,20041221,120800,1.7486,1.7486,1.7486,1.7486
EURAUD,20041221,120900,1.7487,1.7487,1.7486,1.7486
EURAUD,20041221,121000,1.7486,1.7486,1.7485,1.7485
EURAUD,20041221,121100,1.7485,1.7490,1.7485,1.7490
EURAUD,20041221,121200,1.7489,1.7489,1.7486,1.7486
EURAUD,20041221,121300,1.7486,1.7486,1.7486,1.7486
EURAUD,20041221,121400,1.7486,1.7486,1.7484,1.7484
EURAUD,20041221,121500,1.7485,1.7486,1.7485,1.7486
EURAUD,20041221,121600,1.7487,1.7489,1.7487,1.7489
EURAUD,20041221,121700,1.7487,1.7487,1.7486,1.7486
EURAUD,20041221,121800,1.7486,1.7487,1.7486,1.7487
EURAUD,20041221,121900,1.7489,1.7494,1.7489,1.7494
EURAUD,20041221,122000,1.7494,1.7494,1.7494,1.7494
EURAUD,20041221,122100,1.7494,1.7494,1.7494,1.7494
EURAUD,20041221,122200,1.7495,1.7495,1.7492,1.7492
EURAUD,20041221,122300,1.7492,1.7494,1.7492,1.7494
EURAUD,20041221,122400,1.7494,1.7494,1.7492,1.7492
EURAUD,20041221,122500,1.7492,1.7492,1.7491,1.7491
EURAUD,20041221,122600,1.7491,1.7491,1.7489,1.7489
EURAUD,20041221,122700,1.7489,1.7491,1.7489,1.7489
EURAUD,20041221,122800,1.7488,1.7488,1.7484,1.7484
EURAUD,20041221,122900,1.7484,1.7486,1.7484,1.7486
EURAUD,20041221,123000,1.7488,1.7488,1.7488,1.7488
EURAUD,20041221,123100,1.7488,1.7489,1.7488,1.7489
EURAUD,20041221,123200,1.7489,1.7489,1.7488,1.7488
EURAUD,20041221,123300,1.7487,1.7491,1.7487,1.7490
EURAUD,20041221,123400,1.7489,1.7492,1.7489,1.7492
EURAUD,20041221,123500,1.7492,1.7493,1.7491,1.7493
EURAUD,20041221,123600,1.7493,1.7495,1.7492,1.7495
EURAUD,20041221,123700,1.7495,1.7495,1.7494,1.7494
EURAUD,20041221,123800,1.7493,1.7494,1.7493,1.7494
EURAUD,20041221,123900,1.7494,1.7494,1.7493,1.7493
EURAUD,20041221,124000,1.7493,1.7494,1.7493,1.7494
EURAUD,20041221,124100,1.7494,1.7494,1.7494,1.7494
EURAUD,20041221,124200,1.7493,1.7493,1.7487,1.7487
EURAUD,20041221,124300,1.7486,1.7490,1.7486,1.7490
EURAUD,20041221,124400,1.7490,1.7493,1.7490,1.7493
EURAUD,20041221,124500,1.7492,1.7492,1.7488,1.7488
EURAUD,20041221,124600,1.7488,1.7488,1.7488,1.7488
EURAUD,20041221,124700,1.7487,1.7487,1.7486,1.7486
EURAUD,20041221,124800,1.7486,1.7489,1.7486,1.7489
EURAUD,20041221,124900,1.7489,1.7489,1.7488,1.7488
EURAUD,20041221,125000,1.7488,1.7488,1.7488,1.7488
EURAUD,20041221,125100,1.7487,1.7487,1.7487,1.7487
EURAUD,20041221,125200,1.7488,1.7488,1.7488,1.7488
EURAUD,20041221,125300,1.7488,1.7490,1.7488,1.7490
EURAUD,20041221,125400,1.7490,1.7491,1.7490,1.7491
EURAUD,20041221,125500,1.7491,1.7493,1.7491,1.7492
EURAUD,20041221,125600,1.7492,1.7495,1.7491,1.7495
EURAUD,20041221,125700,1.7495,1.7495,1.7495,1.7495
EURAUD,20041221,125800,1.7494,1.7494,1.7494,1.7494
EURAUD,20041221,125900,1.7494,1.7494,1.7492,1.7492
EURAUD,20041221,130000,1.7492,1.7492,1.7492,1.7492
EURAUD,20041221,130100,1.7492,1.7496,1.7492,1.7495
EURAUD,20041221,130200,1.7495,1.7495,1.7494,1.7494
EURAUD,20041221,130300,1.7493,1.7493,1.7492,1.7493
EURAUD,20041221,130400,1.7493,1.7495,1.7493,1.7495
EURAUD,20041221,130500,1.7495,1.7495,1.7493,1.7493
EURAUD,20041221,130600,1.7493,1.7493,1.7493,1.7493
EURAUD,20041221,130700,1.7493,1.7494,1.7493,1.7494
EURAUD,20041221,130800,1.7494,1.7494,1.7494,1.7494
EURAUD,20041221,130900,1.7493,1.7493,1.7492,1.7492
EURAUD,20041221,131000,1.7493,1.7498,1.7493,1.7498
EURAUD,20041221,131100,1.7498,1.7499,1.7495,1.7495
EURAUD,20041221,131200,1.7494,1.7497,1.7494,1.7497
EURAUD,20041221,131300,1.7497,1.7501,1.7497,1.7501
EURAUD,20041221,131400,1.7502,1.7502,1.7502,1.7502
EURAUD,20041221,131500,1.7502,1.7504,1.7502,1.7503
EURAUD,20041221,131600,1.7502,1.7502,1.7500,1.7500
EURAUD,20041221,131700,1.7498,1.7498,1.7497,1.7497
EURAUD,20041221,131800,1.7496,1.7496,1.7496,1.7496
EURAUD,20041221,131900,1.7497,1.7497,1.7496,1.7497
EURAUD,20041221,132000,1.7497,1.7498,1.7497,1.7498
EURAUD,20041221,132100,1.7498,1.7498,1.7496,1.7496
EURAUD,20041221,132200,1.7496,1.7497,1.7496,1.7497
EURAUD,20041221,132300,1.7497,1.7497,1.7497,1.7497
EURAUD,20041221,132400,1.7496,1.7496,1.7496,1.7496
EURAUD,20041221,132500,1.7495,1.7495,1.7495,1.7495
EURAUD,20041221,132600,1.7495,1.7495,1.7494,1.7494
EURAUD,20041221,132700,1.7493,1.7493,1.7493,1.7493
EURAUD,20041221,132800,1.7493,1.7494,1.7493,1.7494
EURAUD,20041221,132900,1.7493,1.7493,1.7492,1.7492
EURAUD,20041221,133000,1.7493,1.7495,1.7493,1.7495
EURAUD,20041221,133100,1.7496,1.7500,1.7496,1.7500
EURAUD,20041221,133200,1.7499,1.7499,1.7499,1.7499
EURAUD,20041221,133300,1.7498,1.7498,1.7496,1.7496
EURAUD,20041221,133400,1.7497,1.7498,1.7497,1.7498
EURAUD,20041221,133500,1.7497,1.7497,1.7497,1.7497
EURAUD,20041221,133600,1.7498,1.7501,1.7498,1.7501
EURAUD,20041221,133700,1.7501,1.7501,1.7500,1.7500
EURAUD,20041221,133800,1.7497,1.7497,1.7497,1.7497
EURAUD,20041221,133900,1.7497,1.7497,1.7496,1.7497
EURAUD,20041221,134000,1.7497,1.7498,1.7496,1.7498
EURAUD,20041221,134100,1.7499,1.7499,1.7498,1.7498
EURAUD,20041221,134200,1.7499,1.7499,1.7499,1.7499
EURAUD,20041221,134300,1.7497,1.7497,1.7497,1.7497
EURAUD,20041221,134400,1.7497,1.7498,1.7497,1.7498
EURAUD,20041221,134500,1.7498,1.7499,1.7498,1.7499
EURAUD,20041221,134600,1.7499,1.7499,1.7496,1.7496
EURAUD,20041221,134700,1.7496,1.7496,1.7496,1.7496
EURAUD,20041221,134800,1.7495,1.7495,1.7495,1.7495
EURAUD,20041221,134900,1.7495,1.7495,1.7495,1.7495
EURAUD,20041221,135000,1.7495,1.7496,1.7495,1.7496
EURAUD,20041221,135100,1.7495,1.7495,1.7493,1.7493
EURAUD,20041221,135200,1.7494,1.7494,1.7494,1.7494
EURAUD,20041221,135300,1.7494,1.7498,1.7494,1.7497
EURAUD,20041221,135400,1.7497,1.7497,1.7495,1.7495
EURAUD,20041221,135500,1.7495,1.7495,1.7495,1.7495
EURAUD,20041221,135600,1.7496,1.7496,1.7496,1.7496
EURAUD,20041221,135700,1.7496,1.7497,1.7496,1.7497
EURAUD,20041221,135800,1.7497,1.7497,1.7496,1.7496
EURAUD,20041221,135900,1.7496,1.7496,1.7495,1.7495
EURAUD,20041221,140000,1.7496,1.7496,1.7496,1.7496
EURAUD,20041221,140100,1.7496,1.7496,1.7496,1.7496
EURAUD,20041221,140200,1.7496,1.7496,1.7493,1.7493
EURAUD,20041221,140300,1.7493,1.7493,1.7491,1.7491
EURAUD,20041221,140400,1.7492,1.7492,1.7492,1.7492
EURAUD,20041221,140500,1.7492,1.7492,1.7491,1.7491
EURAUD,20041221,140600,1.7490,1.7490,1.7488,1.7488
EURAUD,20041221,140700,1.7488,1.7489,1.7488,1.7489
EURAUD,20041221,140800,1.7489,1.7489,1.7488,1.7488
EURAUD,20041221,140900,1.7488,1.7488,1.7487,1.7487
EURAUD,20041221,141000,1.7485,1.7485,1.7484,1.7484
EURAUD,20041221,141100,1.7484,1.7484,1.7483,1.7483
EURAUD,20041221,141200,1.7483,1.7483,1.7477,1.7477
EURAUD,20041221,141300,1.7474,1.7475,1.7473,1.7473
EURAUD,20041221,141400,1.7473,1.7473,1.7472,1.7473
EURAUD,20041221,141500,1.7474,1.7474,1.7467,1.7470
EURAUD,20041221,141600,1.7471,1.7472,1.7471,1.7472
EURAUD,20041221,141700,1.7473,1.7476,1.7473,1.7476
EURAUD,20041221,141800,1.7477,1.7481,1.7477,1.7481
EURAUD,20041221,141900,1.7481,1.7481,1.7481,1.7481
EURAUD,20041221,142000,1.7480,1.7480,1.7480,1.7480
EURAUD,20041221,142100,1.7479,1.7479,1.7477,1.7477
EURAUD,20041221,142200,1.7477,1.7478,1.7477,1.7478
EURAUD,20041221,142300,1.7478,1.7481,1.7478,1.7481
EURAUD,20041221,142400,1.7481,1.7482,1.7481,1.7482
EURAUD,20041221,142500,1.7483,1.7484,1.7481,1.7484
EURAUD,20041221,142600,1.7484,1.7485,1.7484,1.7485
EURAUD,20041221,142700,1.7484,1.7484,1.7484,1.7484
EURAUD,20041221,142800,1.7484,1.7484,1.7482,1.7482
EURAUD,20041221,142900,1.7483,1.7493,1.7483,1.7491
EURAUD,20041221,143000,1.7488,1.7488,1.7486,1.7487
EURAUD,20041221,143100,1.7489,1.7489,1.7486,1.7486
EURAUD,20041221,143200,1.7486,1.7486,1.7486,1.7486
EURAUD,20041221,143300,1.7485,1.7485,1.7484,1.7484
EURAUD,20041221,143400,1.7484,1.7484,1.7484,1.7484
EURAUD,20041221,143500,1.7483,1.7485,1.7482,1.7485
EURAUD,20041221,143600,1.7486,1.7488,1.7486,1.7488
EURAUD,20041221,143700,1.7487,1.7488,1.7485,1.7485
EURAUD,20041221,143800,1.7486,1.7487,1.7482,1.7482
EURAUD,20041221,143900,1.7483,1.7486,1.7483,1.7486
EURAUD,20041221,144000,1.7486,1.7486,1.7480,1.7480
EURAUD,20041221,144100,1.7480,1.7480,1.7477,1.7477
EURAUD,20041221,144200,1.7478,1.7484,1.7478,1.7484
EURAUD,20041221,144300,1.7486,1.7486,1.7486,1.7486
EURAUD,20041221,144400,1.7481,1.7481,1.7480,1.7480
EURAUD,20041221,144500,1.7479,1.7483,1.7479,1.7483
EURAUD,20041221,144600,1.7483,1.7483,1.7483,1.7483
EURAUD,20041221,144700,1.7484,1.7484,1.7480,1.7480
EURAUD,20041221,144800,1.7479,1.7479,1.7479,1.7479
EURAUD,20041221,144900,1.7479,1.7479,1.7479,1.7479
EURAUD,20041221,145000,1.7479,1.7480,1.7479,1.7480
EURAUD,20041221,145100,1.7480,1.7480,1.7480,1.7480
EURAUD,20041221,145200,1.7480,1.7480,1.7476,1.7476
EURAUD,20041221,145300,1.7477,1.7481,1.7477,1.7481
EURAUD,20041221,145400,1.7482,1.7482,1.7475,1.7475
EURAUD,20041221,145500,1.7475,1.7475,1.7469,1.7469
EURAUD,20041221,145600,1.7470,1.7472,1.7470,1.7471
EURAUD,20041221,145700,1.7471,1.7471,1.7466,1.7466
EURAUD,20041221,145800,1.7466,1.7468,1.7463,1.7463
EURAUD,20041221,145900,1.7462,1.7462,1.7461,1.7462
EURAUD,20041221,150000,1.7461,1.7461,1.7458,1.7458
EURAUD,20041221,150100,1.7459,1.7460,1.7459,1.7460
EURAUD,20041221,150200,1.7459,1.7459,1.7458,1.7458
EURAUD,20041221,150300,1.7457,1.7458,1.7454,1.7458
EURAUD,20041221,150400,1.7460,1.7461,1.7459,1.7460
EURAUD,20041221,150500,1.7461,1.7463,1.7461,1.7461
EURAUD,20041221,150600,1.7460,1.7460,1.7458,1.7458
EURAUD,20041221,150700,1.7458,1.7458,1.7457,1.7457
EURAUD,20041221,150800,1.7456,1.7456,1.7454,1.7455
EURAUD,20041221,150900,1.7456,1.7457,1.7456,1.7457
EURAUD,20041221,151000,1.7458,1.7460,1.7458,1.7459
EURAUD,20041221,151100,1.7459,1.7459,1.7455,1.7455
EURAUD,20041221,151200,1.7456,1.7457,1.7456,1.7457
EURAUD,20041221,151300,1.7458,1.7461,1.7458,1.7461
EURAUD,20041221,151400,1.7461,1.7463,1.7461,1.7463
EURAUD,20041221,151500,1.7463,1.7464,1.7463,1.7464
EURAUD,20041221,151600,1.7464,1.7466,1.7464,1.7466
EURAUD,20041221,151700,1.7469,1.7469,1.7467,1.7467
EURAUD,20041221,151800,1.7467,1.7467,1.7464,1.7464
EURAUD,20041221,151900,1.7464,1.7465,1.7464,1.7465
EURAUD,20041221,152000,1.7465,1.7466,1.7465,1.7466
EURAUD,20041221,152100,1.7467,1.7470,1.7467,1.7470
EURAUD,20041221,152200,1.7471,1.7473,1.7471,1.7471
EURAUD,20041221,152300,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,152400,1.7471,1.7473,1.7471,1.7473
EURAUD,20041221,152500,1.7474,1.7476,1.7474,1.7476
EURAUD,20041221,152600,1.7476,1.7476,1.7475,1.7475
EURAUD,20041221,152700,1.7476,1.7476,1.7476,1.7476
EURAUD,20041221,152800,1.7476,1.7476,1.7475,1.7475
EURAUD,20041221,152900,1.7475,1.7475,1.7474,1.7474
EURAUD,20041221,153000,1.7474,1.7474,1.7473,1.7473
EURAUD,20041221,153100,1.7473,1.7477,1.7473,1.7477
EURAUD,20041221,153200,1.7477,1.7478,1.7476,1.7477
EURAUD,20041221,153300,1.7478,1.7482,1.7478,1.7482
EURAUD,20041221,153400,1.7481,1.7481,1.7480,1.7480
EURAUD,20041221,153500,1.7480,1.7480,1.7480,1.7480
EURAUD,20041221,153600,1.7480,1.7480,1.7479,1.7479
EURAUD,20041221,153700,1.7480,1.7481,1.7480,1.7481
EURAUD,20041221,153800,1.7479,1.7479,1.7478,1.7478
EURAUD,20041221,153900,1.7478,1.7478,1.7478,1.7478
EURAUD,20041221,154000,1.7477,1.7480,1.7477,1.7480
EURAUD,20041221,154100,1.7482,1.7485,1.7482,1.7485
EURAUD,20041221,154200,1.7487,1.7494,1.7487,1.7494
EURAUD,20041221,154300,1.7499,1.7499,1.7494,1.7494
EURAUD,20041221,154400,1.7494,1.7494,1.7493,1.7493
EURAUD,20041221,154500,1.7493,1.7493,1.7490,1.7490
EURAUD,20041221,154600,1.7489,1.7489,1.7485,1.7485
EURAUD,20041221,154700,1.7486,1.7486,1.7485,1.7485
EURAUD,20041221,154800,1.7484,1.7485,1.7483,1.7485
EURAUD,20041221,154900,1.7486,1.7487,1.7485,1.7485
EURAUD,20041221,155000,1.7484,1.7484,1.7482,1.7482
EURAUD,20041221,155100,1.7483,1.7489,1.7483,1.7488
EURAUD,20041221,155200,1.7488,1.7488,1.7486,1.7488
EURAUD,20041221,155300,1.7488,1.7488,1.7486,1.7486
EURAUD,20041221,155400,1.7486,1.7486,1.7483,1.7483
EURAUD,20041221,155500,1.7482,1.7487,1.7482,1.7487
EURAUD,20041221,155600,1.7486,1.7487,1.7485,1.7487
EURAUD,20041221,155700,1.7487,1.7487,1.7484,1.7484
EURAUD,20041221,155800,1.7486,1.7487,1.7484,1.7484
EURAUD,20041221,155900,1.7483,1.7483,1.7481,1.7482
EURAUD,20041221,160000,1.7483,1.7484,1.7483,1.7484
EURAUD,20041221,160100,1.7485,1.7485,1.7483,1.7483
EURAUD,20041221,160200,1.7483,1.7483,1.7480,1.7480
EURAUD,20041221,160300,1.7480,1.7480,1.7480,1.7480
EURAUD,20041221,160400,1.7479,1.7481,1.7479,1.7479
EURAUD,20041221,160500,1.7480,1.7481,1.7480,1.7481
EURAUD,20041221,160600,1.7481,1.7481,1.7473,1.7473
EURAUD,20041221,160700,1.7472,1.7472,1.7469,1.7471
EURAUD,20041221,160800,1.7469,1.7472,1.7469,1.7471
EURAUD,20041221,160900,1.7469,1.7473,1.7468,1.7473
EURAUD,20041221,161000,1.7475,1.7477,1.7474,1.7474
EURAUD,20041221,161100,1.7473,1.7476,1.7473,1.7476
EURAUD,20041221,161200,1.7477,1.7477,1.7476,1.7477
EURAUD,20041221,161300,1.7478,1.7482,1.7478,1.7482
EURAUD,20041221,161400,1.7482,1.7482,1.7482,1.7482
EURAUD,20041221,161500,1.7482,1.7483,1.7482,1.7483
EURAUD,20041221,161600,1.7484,1.7485,1.7482,1.7482
EURAUD,20041221,161700,1.7483,1.7484,1.7483,1.7484
EURAUD,20041221,161800,1.7484,1.7484,1.7483,1.7483
EURAUD,20041221,161900,1.7483,1.7484,1.7476,1.7476
EURAUD,20041221,162000,1.7473,1.7473,1.7472,1.7472
EURAUD,20041221,162100,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,162200,1.7473,1.7477,1.7473,1.7477
EURAUD,20041221,162300,1.7477,1.7477,1.7477,1.7477
EURAUD,20041221,162400,1.7477,1.7478,1.7477,1.7477
EURAUD,20041221,162500,1.7476,1.7477,1.7475,1.7477
EURAUD,20041221,162600,1.7477,1.7479,1.7477,1.7478
EURAUD,20041221,162700,1.7476,1.7476,1.7473,1.7473
EURAUD,20041221,162800,1.7475,1.7475,1.7472,1.7472
EURAUD,20041221,162900,1.7471,1.7473,1.7471,1.7472
EURAUD,20041221,163000,1.7471,1.7471,1.7467,1.7468
EURAUD,20041221,163100,1.7468,1.7471,1.7468,1.7471
EURAUD,20041221,163200,1.7470,1.7470,1.7465,1.7466
EURAUD,20041221,163300,1.7466,1.7473,1.7466,1.7473
EURAUD,20041221,163400,1.7473,1.7474,1.7473,1.7474
EURAUD,20041221,163500,1.7474,1.7474,1.7471,1.7471
EURAUD,20041221,163600,1.7471,1.7475,1.7471,1.7475
EURAUD,20041221,163700,1.7476,1.7476,1.7473,1.7473
EURAUD,20041221,163800,1.7473,1.7475,1.7473,1.7475
EURAUD,20041221,163900,1.7476,1.7479,1.7476,1.7479
EURAUD,20041221,164000,1.7478,1.7479,1.7477,1.7479
EURAUD,20041221,164100,1.7478,1.7478,1.7477,1.7477
EURAUD,20041221,164200,1.7475,1.7475,1.7471,1.7471
EURAUD,20041221,164300,1.7472,1.7473,1.7472,1.7473
EURAUD,20041221,164400,1.7473,1.7475,1.7473,1.7475
EURAUD,20041221,164500,1.7476,1.7476,1.7476,1.7476
EURAUD,20041221,164600,1.7476,1.7476,1.7470,1.7470
EURAUD,20041221,164700,1.7469,1.7473,1.7469,1.7473
EURAUD,20041221,164800,1.7474,1.7477,1.7474,1.7475
EURAUD,20041221,164900,1.7474,1.7476,1.7473,1.7476
EURAUD,20041221,165000,1.7476,1.7476,1.7475,1.7475
EURAUD,20041221,165100,1.7477,1.7477,1.7475,1.7475
EURAUD,20041221,165200,1.7474,1.7474,1.7464,1.7464
EURAUD,20041221,165300,1.7465,1.7473,1.7465,1.7473
EURAUD,20041221,165400,1.7474,1.7474,1.7474,1.7474
EURAUD,20041221,165500,1.7475,1.7475,1.7473,1.7474
EURAUD,20041221,165600,1.7473,1.7473,1.7467,1.7467
EURAUD,20041221,165700,1.7468,1.7470,1.7468,1.7470
EURAUD,20041221,165800,1.7471,1.7473,1.7471,1.7472
EURAUD,20041221,165900,1.7472,1.7472,1.7470,1.7471
EURAUD,20041221,170000,1.7470,1.7471,1.7462,1.7462
EURAUD,20041221,170100,1.7461,1.7461,1.7459,1.7461
EURAUD,20041221,170200,1.7461,1.7461,1.7461,1.7461
EURAUD,20041221,170300,1.7460,1.7461,1.7460,1.7461
EURAUD,20041221,170400,1.7462,1.7463,1.7462,1.7462
EURAUD,20041221,170500,1.7462,1.7462,1.7462,1.7462
EURAUD,20041221,170600,1.7462,1.7463,1.7462,1.7462
EURAUD,20041221,170700,1.7461,1.7464,1.7460,1.7464
EURAUD,20041221,170800,1.7465,1.7466,1.7465,1.7466
EURAUD,20041221,170900,1.7466,1.7468,1.7466,1.7468
EURAUD,20041221,171000,1.7468,1.7471,1.7468,1.7471
EURAUD,20041221,171100,1.7469,1.7469,1.7466,1.7466
EURAUD,20041221,171200,1.7466,1.7468,1.7465,1.7465
EURAUD,20041221,171300,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,171400,1.7465,1.7466,1.7464,1.7466
EURAUD,20041221,171500,1.7468,1.7469,1.7466,1.7466
EURAUD,20041221,171600,1.7468,1.7469,1.7465,1.7465
EURAUD,20041221,171700,1.7465,1.7465,1.7463,1.7463
EURAUD,20041221,171800,1.7464,1.7464,1.7462,1.7462
EURAUD,20041221,171900,1.7462,1.7465,1.7462,1.7465
EURAUD,20041221,172000,1.7464,1.7464,1.7463,1.7463
EURAUD,20041221,172100,1.7465,1.7467,1.7465,1.7467
EURAUD,20041221,172200,1.7467,1.7467,1.7467,1.7467
EURAUD,20041221,172300,1.7467,1.7468,1.7466,1.7466
EURAUD,20041221,172400,1.7465,1.7465,1.7462,1.7463
EURAUD,20041221,172500,1.7465,1.7465,1.7462,1.7462
EURAUD,20041221,172600,1.7461,1.7461,1.7460,1.7460
EURAUD,20041221,172700,1.7458,1.7458,1.7456,1.7456
EURAUD,20041221,172800,1.7457,1.7459,1.7457,1.7459
EURAUD,20041221,172900,1.7459,1.7459,1.7456,1.7456
EURAUD,20041221,173000,1.7457,1.7457,1.7457,1.7457
EURAUD,20041221,173100,1.7457,1.7459,1.7457,1.7459
EURAUD,20041221,173200,1.7459,1.7460,1.7459,1.7460
EURAUD,20041221,173300,1.7461,1.7461,1.7457,1.7457
EURAUD,20041221,173400,1.7456,1.7458,1.7454,1.7454
EURAUD,20041221,173500,1.7452,1.7452,1.7448,1.7450
EURAUD,20041221,173600,1.7450,1.7453,1.7450,1.7452
EURAUD,20041221,173700,1.7453,1.7458,1.7453,1.7458
EURAUD,20041221,173800,1.7459,1.7459,1.7456,1.7458
EURAUD,20041221,173900,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,174000,1.7459,1.7459,1.7458,1.7459
EURAUD,20041221,174100,1.7460,1.7470,1.7460,1.7470
EURAUD,20041221,174200,1.7469,1.7469,1.7468,1.7468
EURAUD,20041221,174300,1.7467,1.7467,1.7466,1.7466
EURAUD,20041221,174400,1.7465,1.7465,1.7462,1.7462
EURAUD,20041221,174500,1.7460,1.7464,1.7460,1.7464
EURAUD,20041221,174600,1.7465,1.7465,1.7465,1.7465
EURAUD,20041221,174700,1.7464,1.7464,1.7461,1.7463
EURAUD,20041221,174800,1.7464,1.7466,1.7464,1.7466
EURAUD,20041221,174900,1.7466,1.7467,1.7466,1.7467
EURAUD,20041221,175000,1.7467,1.7470,1.7467,1.7468
EURAUD,20041221,175100,1.7466,1.7466,1.7466,1.7466
EURAUD,20041221,175200,1.7466,1.7468,1.7466,1.7467
EURAUD,20041221,175300,1.7467,1.7467,1.7464,1.7464
EURAUD,20041221,175400,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,175500,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,175600,1.7463,1.7464,1.7463,1.7464
EURAUD,20041221,175700,1.7464,1.7464,1.7463,1.7464
EURAUD,20041221,175800,1.7464,1.7467,1.7464,1.7466
EURAUD,20041221,175900,1.7466,1.7466,1.7463,1.7463
EURAUD,20041221,180000,1.7462,1.7463,1.7462,1.7463
EURAUD,20041221,180100,1.7462,1.7463,1.7462,1.7463
EURAUD,20041221,180200,1.7464,1.7464,1.7462,1.7462
EURAUD,20041221,180300,1.7462,1.7462,1.7459,1.7459
EURAUD,20041221,180400,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,180500,1.7461,1.7462,1.7461,1.7462
EURAUD,20041221,180600,1.7462,1.7462,1.7461,1.7461
EURAUD,20041221,180700,1.7461,1.7461,1.7461,1.7461
EURAUD,20041221,180800,1.7461,1.7461,1.7460,1.7460
EURAUD,20041221,180900,1.7460,1.7460,1.7459,1.7460
EURAUD,20041221,181000,1.7461,1.7463,1.7461,1.7463
EURAUD,20041221,181100,1.7463,1.7463,1.7461,1.7461
EURAUD,20041221,181200,1.7460,1.7460,1.7460,1.7460
EURAUD,20041221,181300,1.7460,1.7461,1.7460,1.7461
EURAUD,20041221,181400,1.7461,1.7463,1.7461,1.7462
EURAUD,20041221,181500,1.7461,1.7461,1.7459,1.7459
EURAUD,20041221,181600,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,181700,1.7459,1.7459,1.7457,1.7457
EURAUD,20041221,181800,1.7457,1.7457,1.7457,1.7457
EURAUD,20041221,181900,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,182000,1.7458,1.7459,1.7458,1.7459
EURAUD,20041221,182100,1.7459,1.7461,1.7459,1.7461
EURAUD,20041221,182200,1.7460,1.7460,1.7459,1.7459
EURAUD,20041221,182300,1.7459,1.7459,1.7456,1.7456
EURAUD,20041221,182400,1.7456,1.7456,1.7455,1.7455
EURAUD,20041221,182500,1.7455,1.7457,1.7455,1.7457
EURAUD,20041221,182600,1.7457,1.7457,1.7456,1.7456
EURAUD,20041221,182700,1.7457,1.7458,1.7457,1.7458
EURAUD,20041221,182800,1.7458,1.7460,1.7458,1.7460
EURAUD,20041221,182900,1.7460,1.7460,1.7459,1.7459
EURAUD,20041221,183000,1.7458,1.7459,1.7458,1.7459
EURAUD,20041221,183100,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,183200,1.7459,1.7461,1.7459,1.7459
EURAUD,20041221,183300,1.7458,1.7460,1.7458,1.7458
EURAUD,20041221,183400,1.7456,1.7458,1.7456,1.7458
EURAUD,20041221,183500,1.7460,1.7460,1.7459,1.7459
EURAUD,20041221,183600,1.7461,1.7462,1.7461,1.7462
EURAUD,20041221,183700,1.7464,1.7465,1.7464,1.7464
EURAUD,20041221,183800,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,183900,1.7466,1.7466,1.7465,1.7465
EURAUD,20041221,184000,1.7465,1.7465,1.7465,1.7465
EURAUD,20041221,184100,1.7465,1.7469,1.7465,1.7469
EURAUD,20041221,184200,1.7471,1.7471,1.7470,1.7470
EURAUD,20041221,184300,1.7470,1.7471,1.7470,1.7471
EURAUD,20041221,184400,1.7472,1.7472,1.7468,1.7468
EURAUD,20041221,184500,1.7466,1.7466,1.7466,1.7466
EURAUD,20041221,184600,1.7466,1.7466,1.7466,1.7466
EURAUD,20041221,184700,1.7465,1.7467,1.7465,1.7467
EURAUD,20041221,184800,1.7466,1.7466,1.7464,1.7464
EURAUD,20041221,184900,1.7465,1.7466,1.7465,1.7466
EURAUD,20041221,185000,1.7467,1.7469,1.7467,1.7468
EURAUD,20041221,185100,1.7468,1.7468,1.7467,1.7467
EURAUD,20041221,185200,1.7467,1.7471,1.7467,1.7471
EURAUD,20041221,185300,1.7470,1.7470,1.7469,1.7469
EURAUD,20041221,185400,1.7468,1.7468,1.7467,1.7468
EURAUD,20041221,185500,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,185600,1.7470,1.7470,1.7469,1.7469
EURAUD,20041221,185700,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,185800,1.7472,1.7475,1.7472,1.7475
EURAUD,20041221,185900,1.7479,1.7479,1.7479,1.7479
EURAUD,20041221,190000,1.7480,1.7480,1.7479,1.7479
EURAUD,20041221,190100,1.7479,1.7482,1.7479,1.7482
EURAUD,20041221,190200,1.7481,1.7481,1.7479,1.7479
EURAUD,20041221,190300,1.7479,1.7479,1.7473,1.7473
EURAUD,20041221,190400,1.7471,1.7471,1.7469,1.7469
EURAUD,20041221,190500,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,190600,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,190700,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,190800,1.7469,1.7469,1.7466,1.7466
EURAUD,20041221,190900,1.7465,1.7465,1.7464,1.7465
EURAUD,20041221,191000,1.7465,1.7465,1.7463,1.7463
EURAUD,20041221,191100,1.7465,1.7469,1.7465,1.7469
EURAUD,20041221,191200,1.7469,1.7472,1.7469,1.7472
EURAUD,20041221,191300,1.7471,1.7471,1.7470,1.7471
EURAUD,20041221,191400,1.7471,1.7472,1.7471,1.7472
EURAUD,20041221,191500,1.7472,1.7472,1.7472,1.7472
EURAUD,20041221,191600,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,191700,1.7472,1.7475,1.7472,1.7475
EURAUD,20041221,191800,1.7476,1.7480,1.7476,1.7480
EURAUD,20041221,191900,1.7480,1.7482,1.7480,1.7482
EURAUD,20041221,192000,1.7482,1.7483,1.7481,1.7483
EURAUD,20041221,192100,1.7483,1.7483,1.7482,1.7482
EURAUD,20041221,192200,1.7482,1.7482,1.7480,1.7482
EURAUD,20041221,192300,1.7483,1.7483,1.7483,1.7483
EURAUD,20041221,192400,1.7482,1.7482,1.7477,1.7477
EURAUD,20041221,192500,1.7474,1.7474,1.7473,1.7474
EURAUD,20041221,192600,1.7475,1.7475,1.7475,1.7475
EURAUD,20041221,192700,1.7475,1.7475,1.7473,1.7473
EURAUD,20041221,192800,1.7473,1.7477,1.7473,1.7477
EURAUD,20041221,192900,1.7477,1.7477,1.7477,1.7477
EURAUD,20041221,193000,1.7476,1.7476,1.7475,1.7475
EURAUD,20041221,193100,1.7475,1.7475,1.7473,1.7473
EURAUD,20041221,193200,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,193300,1.7475,1.7475,1.7475,1.7475
EURAUD,20041221,193400,1.7475,1.7475,1.7473,1.7473
EURAUD,20041221,193500,1.7473,1.7473,1.7471,1.7471
EURAUD,20041221,193600,1.7471,1.7471,1.7470,1.7470
EURAUD,20041221,193700,1.7470,1.7470,1.7468,1.7468
EURAUD,20041221,193800,1.7468,1.7471,1.7468,1.7471
EURAUD,20041221,193900,1.7472,1.7472,1.7468,1.7468
EURAUD,20041221,194000,1.7467,1.7467,1.7467,1.7467
EURAUD,20041221,194100,1.7468,1.7468,1.7467,1.7467
EURAUD,20041221,194200,1.7467,1.7468,1.7467,1.7468
EURAUD,20041221,194300,1.7468,1.7472,1.7468,1.7470
EURAUD,20041221,194400,1.7470,1.7473,1.7470,1.7473
EURAUD,20041221,194500,1.7473,1.7473,1.7470,1.7470
EURAUD,20041221,194600,1.7469,1.7469,1.7465,1.7467
EURAUD,20041221,194700,1.7466,1.7470,1.7466,1.7470
EURAUD,20041221,194800,1.7469,1.7469,1.7467,1.7467
EURAUD,20041221,194900,1.7468,1.7471,1.7468,1.7471
EURAUD,20041221,195000,1.7471,1.7471,1.7468,1.7468
EURAUD,20041221,195100,1.7467,1.7469,1.7467,1.7469
EURAUD,20041221,195200,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,195300,1.7470,1.7470,1.7469,1.7470
EURAUD,20041221,195400,1.7470,1.7470,1.7466,1.7466
EURAUD,20041221,195500,1.7466,1.7468,1.7466,1.7468
EURAUD,20041221,195600,1.7469,1.7469,1.7466,1.7466
EURAUD,20041221,195700,1.7468,1.7468,1.7468,1.7468
EURAUD,20041221,195800,1.7468,1.7468,1.7467,1.7467
EURAUD,20041221,195900,1.7466,1.7466,1.7466,1.7466
EURAUD,20041221,200000,1.7466,1.7466,1.7465,1.7465
EURAUD,20041221,200100,1.7465,1.7465,1.7465,1.7465
EURAUD,20041221,200200,1.7465,1.7465,1.7463,1.7463
EURAUD,20041221,200300,1.7463,1.7463,1.7462,1.7462
EURAUD,20041221,200400,1.7463,1.7464,1.7463,1.7464
EURAUD,20041221,200500,1.7467,1.7469,1.7467,1.7469
EURAUD,20041221,200600,1.7466,1.7466,1.7466,1.7466
EURAUD,20041221,200700,1.7464,1.7466,1.7464,1.7466
EURAUD,20041221,200800,1.7466,1.7467,1.7466,1.7466
EURAUD,20041221,200900,1.7466,1.7466,1.7466,1.7466
EURAUD,20041221,201000,1.7467,1.7467,1.7466,1.7466
EURAUD,20041221,201100,1.7468,1.7469,1.7468,1.7468
EURAUD,20041221,201200,1.7468,1.7468,1.7468,1.7468
EURAUD,20041221,201300,1.7468,1.7468,1.7466,1.7466
EURAUD,20041221,201400,1.7466,1.7466,1.7464,1.7464
EURAUD,20041221,201500,1.7463,1.7463,1.7463,1.7463
EURAUD,20041221,201600,1.7463,1.7463,1.7461,1.7461
EURAUD,20041221,201700,1.7462,1.7463,1.7462,1.7463
EURAUD,20041221,201800,1.7463,1.7463,1.7461,1.7461
EURAUD,20041221,201900,1.7463,1.7463,1.7463,1.7463
EURAUD,20041221,202000,1.7463,1.7465,1.7463,1.7465
EURAUD,20041221,202100,1.7463,1.7463,1.7461,1.7461
EURAUD,20041221,202200,1.7460,1.7460,1.7459,1.7459
EURAUD,20041221,202300,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,202400,1.7458,1.7460,1.7458,1.7460
EURAUD,20041221,202500,1.7460,1.7460,1.7460,1.7460
EURAUD,20041221,202600,1.7459,1.7460,1.7459,1.7460
EURAUD,20041221,202700,1.7460,1.7460,1.7460,1.7460
EURAUD,20041221,202800,1.7460,1.7460,1.7460,1.7460
EURAUD,20041221,202900,1.7458,1.7458,1.7452,1.7452
EURAUD,20041221,203000,1.7452,1.7456,1.7452,1.7456
EURAUD,20041221,203100,1.7456,1.7456,1.7454,1.7454
EURAUD,20041221,203200,1.7454,1.7454,1.7453,1.7453
EURAUD,20041221,203300,1.7452,1.7452,1.7451,1.7451
EURAUD,20041221,203400,1.7452,1.7454,1.7452,1.7454
EURAUD,20041221,203500,1.7453,1.7453,1.7450,1.7450
EURAUD,20041221,203600,1.7449,1.7449,1.7448,1.7448
EURAUD,20041221,203700,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,203800,1.7449,1.7450,1.7449,1.7450
EURAUD,20041221,203900,1.7449,1.7449,1.7448,1.7448
EURAUD,20041221,204000,1.7449,1.7450,1.7449,1.7450
EURAUD,20041221,204100,1.7450,1.7451,1.7449,1.7451
EURAUD,20041221,204200,1.7451,1.7451,1.7451,1.7451
EURAUD,20041221,204300,1.7449,1.7449,1.7448,1.7448
EURAUD,20041221,204400,1.7449,1.7451,1.7449,1.7451
EURAUD,20041221,204500,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,204600,1.7449,1.7449,1.7448,1.7448
EURAUD,20041221,204700,1.7449,1.7449,1.7446,1.7446
EURAUD,20041221,204800,1.7445,1.7447,1.7445,1.7447
EURAUD,20041221,204900,1.7448,1.7448,1.7447,1.7448
EURAUD,20041221,205000,1.7448,1.7448,1.7448,1.7448
EURAUD,20041221,205100,1.7447,1.7447,1.7447,1.7447
EURAUD,20041221,205200,1.7447,1.7447,1.7445,1.7445
EURAUD,20041221,205300,1.7445,1.7450,1.7445,1.7450
EURAUD,20041221,205400,1.7452,1.7452,1.7449,1.7449
EURAUD,20041221,205500,1.7448,1.7448,1.7447,1.7447
EURAUD,20041221,205600,1.7447,1.7449,1.7447,1.7449
EURAUD,20041221,205700,1.7448,1.7448,1.7448,1.7448
EURAUD,20041221,205800,1.7448,1.7449,1.7448,1.7449
EURAUD,20041221,205900,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,210000,1.7450,1.7452,1.7450,1.7452
EURAUD,20041221,210100,1.7452,1.7458,1.7452,1.7458
EURAUD,20041221,210200,1.7459,1.7460,1.7458,1.7458
EURAUD,20041221,210300,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,210400,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,210500,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,210600,1.7458,1.7458,1.7457,1.7457
EURAUD,20041221,210700,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,210800,1.7453,1.7453,1.7453,1.7453
EURAUD,20041221,210900,1.7453,1.7455,1.7453,1.7455
EURAUD,20041221,211000,1.7455,1.7455,1.7455,1.7455
EURAUD,20041221,211100,1.7457,1.7457,1.7457,1.7457
EURAUD,20041221,211200,1.7457,1.7457,1.7457,1.7457
EURAUD,20041221,211300,1.7457,1.7457,1.7457,1.7457
EURAUD,20041221,211400,1.7457,1.7457,1.7456,1.7456
EURAUD,20041221,211500,1.7456,1.7457,1.7456,1.7457
EURAUD,20041221,211600,1.7457,1.7459,1.7457,1.7459
EURAUD,20041221,211700,1.7459,1.7462,1.7459,1.7462
EURAUD,20041221,211800,1.7462,1.7462,1.7462,1.7462
EURAUD,20041221,211900,1.7461,1.7461,1.7461,1.7461
EURAUD,20041221,212000,1.7461,1.7461,1.7461,1.7461
EURAUD,20041221,212100,1.7461,1.7461,1.7459,1.7459
EURAUD,20041221,212200,1.7458,1.7458,1.7458,1.7458
EURAUD,20041221,212300,1.7458,1.7459,1.7458,1.7459
EURAUD,20041221,212400,1.7460,1.7461,1.7460,1.7461
EURAUD,20041221,212500,1.7461,1.7462,1.7461,1.7462
EURAUD,20041221,212600,1.7462,1.7462,1.7459,1.7459
EURAUD,20041221,212700,1.7459,1.7464,1.7459,1.7464
EURAUD,20041221,212800,1.7464,1.7466,1.7464,1.7466
EURAUD,20041221,212900,1.7466,1.7466,1.7464,1.7464
EURAUD,20041221,213000,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,213100,1.7463,1.7463,1.7462,1.7462
EURAUD,20041221,213200,1.7461,1.7461,1.7461,1.7461
EURAUD,20041221,213300,1.7462,1.7463,1.7462,1.7463
EURAUD,20041221,213400,1.7464,1.7464,1.7464,1.7464
EURAUD,20041221,213500,1.7464,1.7468,1.7464,1.7468
EURAUD,20041221,213600,1.7468,1.7468,1.7468,1.7468
EURAUD,20041221,213700,1.7468,1.7468,1.7468,1.7468
EURAUD,20041221,213800,1.7468,1.7468,1.7468,1.7468
EURAUD,20041221,213900,1.7468,1.7468,1.7468,1.7468
EURAUD,20041221,214000,1.7468,1.7469,1.7468,1.7469
EURAUD,20041221,214100,1.7470,1.7471,1.7470,1.7471
EURAUD,20041221,214200,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,214300,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,214400,1.7471,1.7471,1.7471,1.7471
EURAUD,20041221,214500,1.7471,1.7471,1.7471,1.7471
EURAUD,20041221,214600,1.7471,1.7471,1.7471,1.7471
EURAUD,20041221,214700,1.7471,1.7471,1.7471,1.7471
EURAUD,20041221,214800,1.7471,1.7471,1.7470,1.7470
EURAUD,20041221,214900,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,215000,1.7472,1.7473,1.7472,1.7472
EURAUD,20041221,215100,1.7471,1.7471,1.7469,1.7469
EURAUD,20041221,215200,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,215300,1.7469,1.7469,1.7468,1.7468
EURAUD,20041221,215400,1.7468,1.7468,1.7468,1.7468
EURAUD,20041221,215500,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,215600,1.7469,1.7469,1.7468,1.7468
EURAUD,20041221,215700,1.7467,1.7467,1.7467,1.7467
EURAUD,20041221,215800,1.7467,1.7467,1.7466,1.7467
EURAUD,20041221,215900,1.7469,1.7470,1.7469,1.7470
EURAUD,20041221,220000,1.7470,1.7474,1.7470,1.7474
EURAUD,20041221,220100,1.7475,1.7477,1.7475,1.7477
EURAUD,20041221,220200,1.7480,1.7485,1.7480,1.7485
EURAUD,20041221,220300,1.7486,1.7489,1.7486,1.7489
EURAUD,20041221,220400,1.7489,1.7489,1.7488,1.7488
EURAUD,20041221,220500,1.7488,1.7488,1.7484,1.7484
EURAUD,20041221,220600,1.7484,1.7484,1.7483,1.7483
EURAUD,20041221,220700,1.7483,1.7483,1.7480,1.7480
EURAUD,20041221,220800,1.7480,1.7480,1.7479,1.7479
EURAUD,20041221,220900,1.7479,1.7479,1.7479,1.7479
EURAUD,20041221,221000,1.7478,1.7478,1.7477,1.7477
EURAUD,20041221,221100,1.7477,1.7477,1.7475,1.7475
EURAUD,20041221,221200,1.7475,1.7475,1.7475,1.7475
EURAUD,20041221,221300,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,221400,1.7473,1.7473,1.7472,1.7472
EURAUD,20041221,221500,1.7472,1.7472,1.7472,1.7472
EURAUD,20041221,221600,1.7472,1.7473,1.7472,1.7473
EURAUD,20041221,221700,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,221800,1.7476,1.7477,1.7476,1.7477
EURAUD,20041221,221900,1.7477,1.7477,1.7477,1.7477
EURAUD,20041221,222000,1.7476,1.7477,1.7476,1.7477
EURAUD,20041221,222100,1.7477,1.7478,1.7477,1.7478
EURAUD,20041221,222200,1.7478,1.7478,1.7478,1.7478
EURAUD,20041221,222300,1.7478,1.7478,1.7477,1.7477
EURAUD,20041221,222400,1.7478,1.7478,1.7478,1.7478
EURAUD,20041221,222500,1.7478,1.7478,1.7477,1.7478
EURAUD,20041221,222600,1.7478,1.7478,1.7478,1.7478
EURAUD,20041221,222700,1.7479,1.7479,1.7479,1.7479
EURAUD,20041221,222800,1.7479,1.7479,1.7478,1.7478
EURAUD,20041221,222900,1.7477,1.7477,1.7477,1.7477
EURAUD,20041221,223000,1.7478,1.7478,1.7474,1.7474
EURAUD,20041221,223100,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,223200,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,223300,1.7473,1.7473,1.7472,1.7472
EURAUD,20041221,223400,1.7473,1.7473,1.7473,1.7473
EURAUD,20041221,223500,1.7473,1.7473,1.7472,1.7472
EURAUD,20041221,223600,1.7472,1.7472,1.7472,1.7472
EURAUD,20041221,223700,1.7472,1.7472,1.7471,1.7471
EURAUD,20041221,223800,1.7471,1.7471,1.7468,1.7469
EURAUD,20041221,223900,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,224000,1.7470,1.7470,1.7469,1.7469
EURAUD,20041221,224100,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,224200,1.7469,1.7469,1.7469,1.7469
EURAUD,20041221,224300,1.7469,1.7471,1.7469,1.7471
EURAUD,20041221,224400,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,224500,1.7470,1.7472,1.7470,1.7471
EURAUD,20041221,224600,1.7472,1.7472,1.7472,1.7472
EURAUD,20041221,224700,1.7472,1.7472,1.7463,1.7463
EURAUD,20041221,224800,1.7462,1.7462,1.7458,1.7458
EURAUD,20041221,224900,1.7459,1.7459,1.7459,1.7459
EURAUD,20041221,225000,1.7459,1.7461,1.7459,1.7461
EURAUD,20041221,225100,1.7460,1.7460,1.7459,1.7459
EURAUD,20041221,225200,1.7459,1.7459,1.7457,1.7457
EURAUD,20041221,225300,1.7458,1.7459,1.7458,1.7459
EURAUD,20041221,225400,1.7461,1.7463,1.7461,1.7463
EURAUD,20041221,225500,1.7463,1.7463,1.7463,1.7463
EURAUD,20041221,225600,1.7462,1.7463,1.7462,1.7463
EURAUD,20041221,225700,1.7464,1.7468,1.7464,1.7468
EURAUD,20041221,225800,1.7468,1.7468,1.7468,1.7468
EURAUD,20041221,225900,1.7470,1.7475,1.7470,1.7475
EURAUD,20041221,230000,1.7475,1.7475,1.7475,1.7475
EURAUD,20041221,230100,1.7475,1.7478,1.7475,1.7477
EURAUD,20041221,230200,1.7477,1.7477,1.7477,1.7477
EURAUD,20041221,230300,1.7475,1.7476,1.7475,1.7476
EURAUD,20041221,230400,1.7477,1.7477,1.7476,1.7476
EURAUD,20041221,230500,1.7476,1.7476,1.7472,1.7472
EURAUD,20041221,230600,1.7471,1.7471,1.7470,1.7470
EURAUD,20041221,230700,1.7469,1.7469,1.7465,1.7465
EURAUD,20041221,230800,1.7465,1.7465,1.7465,1.7465
EURAUD,20041221,230900,1.7465,1.7465,1.7465,1.7465
EURAUD,20041221,231000,1.7466,1.7466,1.7463,1.7463
EURAUD,20041221,231100,1.7462,1.7463,1.7462,1.7463
EURAUD,20041221,231200,1.7464,1.7465,1.7464,1.7465
EURAUD,20041221,231300,1.7465,1.7467,1.7465,1.7467
EURAUD,20041221,231400,1.7469,1.7470,1.7469,1.7470
EURAUD,20041221,231500,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,231600,1.7471,1.7471,1.7470,1.7470
EURAUD,20041221,231700,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,231800,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,231900,1.7470,1.7470,1.7470,1.7470
EURAUD,20041221,232000,1.7470,1.7470,1.7465,1.7465
EURAUD,20041221,232100,1.7464,1.7464,1.7463,1.7463
EURAUD,20041221,232200,1.7462,1.7462,1.7460,1.7460
EURAUD,20041221,232300,1.7460,1.7460,1.7460,1.7460
EURAUD,20041221,232400,1.7457,1.7457,1.7457,1.7457
EURAUD,20041221,232500,1.7455,1.7455,1.7452,1.7452
EURAUD,20041221,232600,1.7452,1.7452,1.7452,1.7452
EURAUD,20041221,232700,1.7452,1.7452,1.7451,1.7451
EURAUD,20041221,232800,1.7451,1.7451,1.7449,1.7449
EURAUD,20041221,232900,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,233000,1.7449,1.7449,1.7449,1.7449
EURAUD,20041221,233100,1.7451,1.7451,1.7448,1.7448
EURAUD,20041221,233200,1.7448,1.7448,1.7443,1.7443
EURAUD,20041221,233300,1.7443,1.7444,1.7443,1.7444
EURAUD,20041221,233400,1.7443,1.7443,1.7441,1.7441
EURAUD,20041221,233500,1.7441,1.7441,1.7441,1.7441
EURAUD,20041221,233600,1.7441,1.7442,1.7441,1.7441
EURAUD,20041221,233700,1.7441,1.7441,1.7441,1.7441
EURAUD,20041221,233800,1.7441,1.7441,1.7441,1.7441
EURAUD,20041221,233900,1.7442,1.7442,1.7441,1.7441
EURAUD,20041221,234000,1.7441,1.7441,1.7441,1.7441
EURAUD,20041221,234100,1.7440,1.7440,1.7438,1.7438
EURAUD,20041221,234200,1.7438,1.7441,1.7438,1.7441
EURAUD,20041221,234300,1.7441,1.7441,1.7439,1.7439
EURAUD,20041221,234400,1.7439,1.7439,1.7438,1.7438
EURAUD,20041221,234500,1.7438,1.7438,1.7438,1.7438
EURAUD,20041221,234600,1.7438,1.7438,1.7438,1.7438
EURAUD,20041221,234700,1.7438,1.7438,1.7437,1.7437
EURAUD,20041221,234800,1.7436,1.7436,1.7434,1.7434
EURAUD,20041221,234900,1.7434,1.7434,1.7434,1.7434
EURAUD,20041221,235000,1.7434,1.7434,1.7434,1.7434
EURAUD,20041221,235100,1.7434,1.7435,1.7434,1.7435
EURAUD,20041221,235200,1.7435,1.7435,1.7435,1.7435
EURAUD,20041221,235300,1.7435,1.7435,1.7434,1.7434
EURAUD,20041221,235400,1.7434,1.7434,1.7434,1.7434
EURAUD,20041221,235500,1.7434,1.7434,1.7433,1.7433
EURAUD,20041221,235600,1.7433,1.7433,1.7433,1.7433
EURAUD,20041221,235700,1.7433,1.7433,1.7433,1.7433
EURAUD,20041221,235800,1.7433,1.7433,1.7433,1.7433
EURAUD,20041221,235900,1.7434,1.7435,1.7434,1.7435
EURAUD,20041222,000000,1.7435,1.7435,1.7435,1.7435
EURNZD,20041221,000100,1.8849,1.8849,1.8847,1.8847
EURNZD,20041221,000200,1.8847,1.8848,1.8846,1.8848
EURNZD,20041221,000300,1.8848,1.8848,1.8848,1.8848
EURNZD,20041221,000400,1.8848,1.8848,1.8845,1.8845
EURNZD,20041221,000500,1.8844,1.8844,1.8842,1.8842
EURNZD,20041221,000600,1.8842,1.8844,1.8842,1.8844
EURNZD,20041221,000700,1.8844,1.8844,1.8844,1.8844
EURNZD,20041221,000800,1.8844,1.8845,1.8844,1.8845
EURNZD,20041221,000900,1.8845,1.8845,1.8844,1.8844
EURNZD,20041221,001000,1.8844,1.8844,1.8841,1.8841
EURNZD,20041221,001100,1.8839,1.8839,1.8839,1.8839
EURNZD,20041221,001200,1.8838,1.8838,1.8838,1.8838
EURNZD,20041221,001300,1.8838,1.8838,1.8838,1.8838
EURNZD,20041221,001400,1.8838,1.8838,1.8838,1.8838
EURNZD,20041221,001500,1.8838,1.8838,1.8837,1.8837
EURNZD,20041221,001600,1.8839,1.8839,1.8837,1.8837
EURNZD,20041221,001700,1.8837,1.8837,1.8837,1.8837
EURNZD,20041221,001800,1.8835,1.8836,1.8834,1.8836
EURNZD,20041221,001900,1.8836,1.8839,1.8836,1.8839
EURNZD,20041221,002000,1.8839,1.8839,1.8839,1.8839
EURNZD,20041221,002100,1.8839,1.8839,1.8836,1.8836
EURNZD,20041221,002200,1.8836,1.8836,1.8833,1.8834
EURNZD,20041221,002300,1.8835,1.8835,1.8830,1.8831
EURNZD,20041221,002400,1.8832,1.8832,1.8832,1.8832
EURNZD,20041221,002500,1.8830,1.8830,1.8830,1.8830
EURNZD,20041221,002600,1.8831,1.8832,1.8831,1.8832
EURNZD,20041221,002700,1.8832,1.8832,1.8831,1.8831
EURNZD,20041221,002800,1.8831,1.8832,1.8830,1.8832
EURNZD,20041221,002900,1.8832,1.8832,1.8832,1.8832
EURNZD,20041221,003000,1.8832,1.8832,1.8832,1.8832
EURNZD,20041221,003100,1.8832,1.8832,1.8832,1.8832
EURNZD,20041221,003200,1.8831,1.8831,1.8829,1.8829
EURNZD,20041221,003300,1.8828,1.8828,1.8827,1.8827
EURNZD,20041221,003400,1.8826,1.8827,1.8826,1.8827
EURNZD,20041221,003500,1.8827,1.8828,1.8827,1.8828
EURNZD,20041221,003600,1.8828,1.8829,1.8828,1.8829
EURNZD,20041221,003700,1.8830,1.8830,1.8830,1.8830
EURNZD,20041221,003800,1.8830,1.8830,1.8830,1.8830
EURNZD,20041221,003900,1.8830,1.8830,1.8830,1.8830
EURNZD,20041221,004000,1.8829,1.8829,1.8829,1.8829
EURNZD,20041221,004100,1.8829,1.8831,1.8829,1.8831
EURNZD,20041221,004200,1.8831,1.8832,1.8831,1.8832
EURNZD,20041221,004300,1.8832,1.8832,1.8829,1.8829
EURNZD,20041221,004400,1.8829,1.8829,1.8829,1.8829
EURNZD,20041221,004500,1.8828,1.8828,1.8827,1.8827
EURNZD,20041221,004600,1.8827,1.8827,1.8823,1.8823
EURNZD,20041221,004700,1.8822,1.8822,1.8817,1.8817
EURNZD,20041221,004800,1.8816,1.8816,1.8816,1.8816
EURNZD,20041221,004900,1.8817,1.8817,1.8817,1.8817
EURNZD,20041221,005000,1.8818,1.8818,1.8815,1.8815
EURNZD,20041221,005100,1.8815,1.8815,1.8813,1.8813
EURNZD,20041221,005200,1.8813,1.8813,1.8812,1.8812
EURNZD,20041221,005300,1.8815,1.8822,1.8815,1.8821
EURNZD,20041221,005400,1.8821,1.8821,1.8821,1.8821
EURNZD,20041221,005500,1.8821,1.8821,1.8821,1.8821
EURNZD,20041221,005600,1.8821,1.8824,1.8821,1.8824
EURNZD,20041221,005700,1.8824,1.8824,1.8824,1.8824
EURNZD,20041221,005800,1.8825,1.8830,1.8825,1.8830
EURNZD,20041221,005900,1.8830,1.8832,1.8830,1.8832
EURNZD,20041221,010000,1.8834,1.8837,1.8834,1.8837
EURNZD,20041221,010100,1.8839,1.8839,1.8839,1.8839
EURNZD,20041221,010200,1.8839,1.8839,1.8839,1.8839
EURNZD,20041221,010300,1.8843,1.8843,1.8842,1.8842
EURNZD,20041221,010400,1.8835,1.8835,1.8835,1.8835
EURNZD,20041221,010500,1.8835,1.8836,1.8835,1.8836
EURNZD,20041221,010600,1.8838,1.8838,1.8838,1.8838
EURNZD,20041221,010700,1.8838,1.8839,1.8838,1.8838
EURNZD,20041221,010800,1.8839,1.8841,1.8839,1.8841
EURNZD,20041221,010900,1.8842,1.8845,1.8842,1.8843
EURNZD,20041221,011000,1.8841,1.8841,1.8839,1.8839
EURNZD,20041221,011100,1.8837,1.8839,1.8837,1.8839
EURNZD,20041221,011200,1.8841,1.8843,1.8841,1.8843
EURNZD,20041221,011300,1.8843,1.8843,1.8843,1.8843
EURNZD,20041221,011400,1.8845,1.8845,1.8843,1.8843
EURNZD,20041221,011500,1.8843,1.8843,1.8839,1.8839
EURNZD,20041221,011600,1.8837,1.8837,1.8832,1.8832
EURNZD,20041221,011700,1.8831,1.8831,1.8830,1.8830
EURNZD,20041221,011800,1.8822,1.8822,1.8822,1.8822
EURNZD,20041221,011900,1.8822,1.8823,1.8822,1.8823
EURNZD,20041221,012000,1.8821,1.8821,1.8817,1.8817
EURNZD,20041221,012100,1.8817,1.8818,1.8817,1.8817
EURNZD,20041221,012200,1.8817,1.8817,1.8813,1.8813
EURNZD,20041221,012300,1.8813,1.8814,1.8813,1.8814
EURNZD,20041221,012400,1.8814,1.8814,1.8814,1.8814
EURNZD,20041221,012500,1.8814,1.8814,1.8812,1.8812
EURNZD,20041221,012600,1.8812,1.8812,1.8810,1.8811
EURNZD,20041221,012700,1.8811,1.8811,1.8811,1.8811
EURNZD,20041221,012800,1.8809,1.8809,1.8806,1.8806
EURNZD,20041221,012900,1.8805,1.8805,1.8805,1.8805
EURNZD,20041221,013000,1.8807,1.8807,1.8807,1.8807
EURNZD,20041221,013100,1.8809,1.8812,1.8809,1.8812
EURNZD,20041221,013200,1.8812,1.8812,1.8809,1.8809
EURNZD,20041221,013300,1.8805,1.8805,1.8800,1.8800
EURNZD,20041221,013400,1.8800,1.8800,1.8800,1.8800
EURNZD,20041221,013500,1.8799,1.8799,1.8790,1.8790
EURNZD,20041221,013600,1.8787,1.8787,1.8783,1.8783
EURNZD,20041221,013700,1.8781,1.8783,1.8781,1.8782
EURNZD,20041221,013800,1.8781,1.8781,1.8776,1.8776
EURNZD,20041221,013900,1.8778,1.8782,1.8778,1.8782
EURNZD,20041221,014000,1.8781,1.8781,1.8781,1.8781
EURNZD,20041221,014100,1.8781,1.8783,1.8781,1.8783
EURNZD,20041221,014200,1.8783,1.8785,1.8783,1.8785
EURNZD,20041221,014300,1.8785,1.8786,1.8785,1.8786
EURNZD,20041221,014400,1.8786,1.8786,1.8786,1.8786
EURNZD,20041221,014500,1.8786,1.8787,1.8786,1.8787
EURNZD,20041221,014600,1.8787,1.8788,1.8787,1.8788
EURNZD,20041221,014700,1.8788,1.8788,1.8788,1.8788
EURNZD,20041221,014800,1.8788,1.8788,1.8788,1.8788
EURNZD,20041221,014900,1.8788,1.8788,1.8787,1.8787
EURNZD,20041221,015000,1.8790,1.8792,1.8790,1.8791
EURNZD,20041221,015100,1.8790,1.8790,1.8786,1.8786
EURNZD,20041221,015200,1.8786,1.8786,1.8785,1.8785
EURNZD,20041221,015300,1.8784,1.8784,1.8783,1.8783
EURNZD,20041221,015400,1.8783,1.8783,1.8781,1.8781
EURNZD,20041221,015500,1.8781,1.8783,1.8781,1.8783
EURNZD,20041221,015600,1.8783,1.8783,1.8781,1.8781
EURNZD,20041221,015700,1.8780,1.8780,1.8778,1.8779
EURNZD,20041221,015800,1.8779,1.8781,1.8779,1.8781
EURNZD,20041221,015900,1.8780,1.8782,1.8780,1.8782
EURNZD,20041221,020000,1.8783,1.8783,1.8783,1.8783
EURNZD,20041221,020100,1.8782,1.8782,1.8782,1.8782
EURNZD,20041221,020200,1.8782,1.8783,1.8782,1.8782
EURNZD,20041221,020300,1.8782,1.8782,1.8781,1.8782
EURNZD,20041221,020400,1.8783,1.8783,1.8783,1.8783
EURNZD,20041221,020500,1.8783,1.8783,1.8777,1.8777
EURNZD,20041221,020600,1.8777,1.8777,1.8777,1.8777
EURNZD,20041221,020700,1.8777,1.8779,1.8777,1.8779
EURNZD,20041221,020800,1.8778,1.8778,1.8778,1.8778
EURNZD,20041221,020900,1.8778,1.8778,1.8777,1.8777
EURNZD,20041221,021000,1.8777,1.8777,1.8777,1.8777
EURNZD,20041221,021100,1.8777,1.8779,1.8777,1.8778
EURNZD,20041221,021200,1.8776,1.8776,1.8770,1.8770
EURNZD,20041221,021300,1.8767,1.8767,1.8767,1.8767
EURNZD,20041221,021400,1.8767,1.8767,1.8767,1.8767
EURNZD,20041221,021500,1.8765,1.8765,1.8763,1.8763
EURNZD,20041221,021600,1.8764,1.8766,1.8764,1.8766
EURNZD,20041221,021700,1.8764,1.8764,1.8762,1.8762
EURNZD,20041221,021800,1.8762,1.8762,1.8760,1.8760
EURNZD,20041221,021900,1.8760,1.8760,1.8759,1.8759
EURNZD,20041221,022000,1.8759,1.8760,1.8759,1.8760
EURNZD,20041221,022100,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,022200,1.8760,1.8761,1.8760,1.8761
EURNZD,20041221,022300,1.8761,1.8761,1.8760,1.8760
EURNZD,20041221,022400,1.8759,1.8759,1.8759,1.8759
EURNZD,20041221,022500,1.8759,1.8759,1.8759,1.8759
EURNZD,20041221,022600,1.8759,1.8759,1.8759,1.8759
EURNZD,20041221,022700,1.8759,1.8759,1.8759,1.8759
EURNZD,20041221,022800,1.8759,1.8760,1.8759,1.8760
EURNZD,20041221,022900,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,023000,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,023100,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,023200,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,023300,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,023400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,023500,1.8759,1.8759,1.8759,1.8759
EURNZD,20041221,023600,1.8759,1.8759,1.8756,1.8756
EURNZD,20041221,023700,1.8755,1.8755,1.8750,1.8750
EURNZD,20041221,023800,1.8748,1.8750,1.8748,1.8750
EURNZD,20041221,023900,1.8750,1.8753,1.8750,1.8753
EURNZD,20041221,024000,1.8753,1.8756,1.8753,1.8756
EURNZD,20041221,024100,1.8756,1.8756,1.8756,1.8756
EURNZD,20041221,024200,1.8755,1.8755,1.8755,1.8755
EURNZD,20041221,024300,1.8754,1.8754,1.8753,1.8753
EURNZD,20041221,024400,1.8753,1.8755,1.8753,1.8755
EURNZD,20041221,024500,1.8755,1.8757,1.8755,1.8757
EURNZD,20041221,024600,1.8756,1.8756,1.8755,1.8755
EURNZD,20041221,024700,1.8754,1.8754,1.8751,1.8751
EURNZD,20041221,024800,1.8750,1.8750,1.8749,1.8749
EURNZD,20041221,024900,1.8750,1.8750,1.8750,1.8750
EURNZD,20041221,025000,1.8745,1.8745,1.8745,1.8745
EURNZD,20041221,025100,1.8744,1.8744,1.8740,1.8740
EURNZD,20041221,025200,1.8739,1.8740,1.8739,1.8740
EURNZD,20041221,025300,1.8742,1.8746,1.8742,1.8746
EURNZD,20041221,025400,1.8746,1.8746,1.8746,1.8746
EURNZD,20041221,025500,1.8742,1.8745,1.8742,1.8745
EURNZD,20041221,025600,1.8745,1.8745,1.8744,1.8744
EURNZD,20041221,025700,1.8744,1.8744,1.8741,1.8741
EURNZD,20041221,025800,1.8740,1.8740,1.8736,1.8736
EURNZD,20041221,025900,1.8734,1.8735,1.8734,1.8734
EURNZD,20041221,030000,1.8733,1.8733,1.8731,1.8732
EURNZD,20041221,030100,1.8733,1.8733,1.8732,1.8732
EURNZD,20041221,030200,1.8731,1.8731,1.8731,1.8731
EURNZD,20041221,030300,1.8730,1.8732,1.8730,1.8732
EURNZD,20041221,030400,1.8731,1.8731,1.8730,1.8730
EURNZD,20041221,030500,1.8730,1.8730,1.8730,1.8730
EURNZD,20041221,030600,1.8729,1.8729,1.8729,1.8729
EURNZD,20041221,030700,1.8729,1.8729,1.8727,1.8727
EURNZD,20041221,030800,1.8727,1.8730,1.8727,1.8730
EURNZD,20041221,030900,1.8730,1.8731,1.8730,1.8731
EURNZD,20041221,031000,1.8732,1.8732,1.8731,1.8731
EURNZD,20041221,031100,1.8731,1.8731,1.8729,1.8730
EURNZD,20041221,031200,1.8730,1.8730,1.8729,1.8729
EURNZD,20041221,031300,1.8729,1.8729,1.8729,1.8729
EURNZD,20041221,031400,1.8728,1.8728,1.8727,1.8727
EURNZD,20041221,031500,1.8726,1.8727,1.8726,1.8727
EURNZD,20041221,031600,1.8727,1.8729,1.8727,1.8729
EURNZD,20041221,031700,1.8729,1.8732,1.8729,1.8732
EURNZD,20041221,031800,1.8732,1.8735,1.8732,1.8735
EURNZD,20041221,031900,1.8735,1.8735,1.8732,1.8732
EURNZD,20041221,032000,1.8730,1.8732,1.8730,1.8732
EURNZD,20041221,032100,1.8732,1.8732,1.8732,1.8732
EURNZD,20041221,032200,1.8732,1.8732,1.8730,1.8730
EURNZD,20041221,032300,1.8730,1.8730,1.8729,1.8729
EURNZD,20041221,032400,1.8729,1.8729,1.8729,1.8729
EURNZD,20041221,032500,1.8728,1.8728,1.8727,1.8727
EURNZD,20041221,032600,1.8727,1.8727,1.8725,1.8725
EURNZD,20041221,032700,1.8725,1.8726,1.8725,1.8726
EURNZD,20041221,032800,1.8726,1.8727,1.8726,1.8727
EURNZD,20041221,032900,1.8728,1.8728,1.8728,1.8728
EURNZD,20041221,033000,1.8728,1.8728,1.8726,1.8726
EURNZD,20041221,033100,1.8726,1.8726,1.8726,1.8726
EURNZD,20041221,033200,1.8726,1.8726,1.8726,1.8726
EURNZD,20041221,033300,1.8726,1.8726,1.8726,1.8726
EURNZD,20041221,033400,1.8726,1.8726,1.8726,1.8726
EURNZD,20041221,033500,1.8725,1.8725,1.8725,1.8725
EURNZD,20041221,033600,1.8723,1.8723,1.8723,1.8723
EURNZD,20041221,033700,1.8723,1.8726,1.8723,1.8726
EURNZD,20041221,033800,1.8726,1.8726,1.8724,1.8724
EURNZD,20041221,033900,1.8723,1.8723,1.8721,1.8721
EURNZD,20041221,034000,1.8721,1.8721,1.8721,1.8721
EURNZD,20041221,034100,1.8721,1.8721,1.8720,1.8720
EURNZD,20041221,034200,1.8720,1.8720,1.8720,1.8720
EURNZD,20041221,034300,1.8721,1.8721,1.8721,1.8721
EURNZD,20041221,034400,1.8721,1.8721,1.8721,1.8721
EURNZD,20041221,034500,1.8721,1.8722,1.8721,1.8722
EURNZD,20041221,034600,1.8723,1.8727,1.8723,1.8727
EURNZD,20041221,034700,1.8727,1.8729,1.8727,1.8729
EURNZD,20041221,034800,1.8729,1.8729,1.8729,1.8729
EURNZD,20041221,034900,1.8730,1.8730,1.8728,1.8728
EURNZD,20041221,035000,1.8729,1.8729,1.8729,1.8729
EURNZD,20041221,035100,1.8730,1.8730,1.8730,1.8730
EURNZD,20041221,035200,1.8730,1.8730,1.8729,1.8729
EURNZD,20041221,035300,1.8729,1.8731,1.8729,1.8731
EURNZD,20041221,035400,1.8731,1.8731,1.8730,1.8730
EURNZD,20041221,035500,1.8729,1.8730,1.8729,1.8730
EURNZD,20041221,035600,1.8730,1.8730,1.8728,1.8728
EURNZD,20041221,035700,1.8727,1.8727,1.8726,1.8726
EURNZD,20041221,035800,1.8727,1.8727,1.8727,1.8727
EURNZD,20041221,035900,1.8727,1.8729,1.8727,1.8729
EURNZD,20041221,040000,1.8729,1.8731,1.8729,1.8730
EURNZD,20041221,040100,1.8729,1.8729,1.8726,1.8726
EURNZD,20041221,040200,1.8725,1.8725,1.8725,1.8725
EURNZD,20041221,040300,1.8723,1.8723,1.8723,1.8723
EURNZD,20041221,040400,1.8723,1.8725,1.8723,1.8725
EURNZD,20041221,040500,1.8725,1.8726,1.8722,1.8722
EURNZD,20041221,040600,1.8720,1.8722,1.8720,1.8722
EURNZD,20041221,040700,1.8723,1.8725,1.8723,1.8725
EURNZD,20041221,040800,1.8724,1.8725,1.8724,1.8725
EURNZD,20041221,040900,1.8725,1.8726,1.8725,1.8726
EURNZD,20041221,041000,1.8727,1.8727,1.8725,1.8725
EURNZD,20041221,041100,1.8722,1.8722,1.8722,1.8722
EURNZD,20041221,041200,1.8722,1.8726,1.8722,1.8726
EURNZD,20041221,041300,1.8728,1.8728,1.8728,1.8728
EURNZD,20041221,041400,1.8728,1.8728,1.8728,1.8728
EURNZD,20041221,041500,1.8731,1.8731,1.8729,1.8729
EURNZD,20041221,041600,1.8725,1.8725,1.8723,1.8723
EURNZD,20041221,041700,1.8723,1.8725,1.8723,1.8725
EURNZD,20041221,041800,1.8725,1.8725,1.8725,1.8725
EURNZD,20041221,041900,1.8723,1.8723,1.8722,1.8722
EURNZD,20041221,042000,1.8722,1.8722,1.8722,1.8722
EURNZD,20041221,042100,1.8722,1.8722,1.8722,1.8722
EURNZD,20041221,042200,1.8723,1.8723,1.8723,1.8723
EURNZD,20041221,042300,1.8723,1.8723,1.8723,1.8723
EURNZD,20041221,042400,1.8723,1.8723,1.8723,1.8723
EURNZD,20041221,042500,1.8723,1.8723,1.8723,1.8723
EURNZD,20041221,042600,1.8722,1.8722,1.8722,1.8722
EURNZD,20041221,042700,1.8722,1.8723,1.8722,1.8723
EURNZD,20041221,042800,1.8723,1.8723,1.8721,1.8721
EURNZD,20041221,042900,1.8721,1.8722,1.8721,1.8722
EURNZD,20041221,043000,1.8722,1.8722,1.8722,1.8722
EURNZD,20041221,043100,1.8722,1.8722,1.8720,1.8720
EURNZD,20041221,043200,1.8720,1.8720,1.8720,1.8720
EURNZD,20041221,043300,1.8720,1.8720,1.8719,1.8719
EURNZD,20041221,043400,1.8719,1.8719,1.8718,1.8718
EURNZD,20041221,043500,1.8719,1.8719,1.8719,1.8719
EURNZD,20041221,043600,1.8719,1.8721,1.8719,1.8721
EURNZD,20041221,043700,1.8721,1.8721,1.8720,1.8720
EURNZD,20041221,043800,1.8720,1.8720,1.8718,1.8718
EURNZD,20041221,043900,1.8718,1.8718,1.8718,1.8718
EURNZD,20041221,044000,1.8718,1.8719,1.8718,1.8719
EURNZD,20041221,044100,1.8719,1.8719,1.8719,1.8719
EURNZD,20041221,044200,1.8716,1.8716,1.8716,1.8716
EURNZD,20041221,044300,1.8718,1.8718,1.8718,1.8718
EURNZD,20041221,044400,1.8719,1.8719,1.8717,1.8717
EURNZD,20041221,044500,1.8716,1.8716,1.8716,1.8716
EURNZD,20041221,044600,1.8716,1.8716,1.8713,1.8715
EURNZD,20041221,044700,1.8715,1.8719,1.8715,1.8719
EURNZD,20041221,044800,1.8719,1.8719,1.8719,1.8719
EURNZD,20041221,044900,1.8722,1.8722,1.8716,1.8716
EURNZD,20041221,045000,1.8716,1.8716,1.8716,1.8716
EURNZD,20041221,045100,1.8717,1.8717,1.8716,1.8716
EURNZD,20041221,045200,1.8715,1.8716,1.8715,1.8716
EURNZD,20041221,045300,1.8717,1.8718,1.8717,1.8718
EURNZD,20041221,045400,1.8718,1.8721,1.8718,1.8721
EURNZD,20041221,045500,1.8721,1.8721,1.8721,1.8721
EURNZD,20041221,045600,1.8721,1.8722,1.8721,1.8722
EURNZD,20041221,045700,1.8722,1.8723,1.8722,1.8723
EURNZD,20041221,045800,1.8723,1.8725,1.8723,1.8725
EURNZD,20041221,045900,1.8725,1.8725,1.8725,1.8725
EURNZD,20041221,050000,1.8725,1.8726,1.8725,1.8726
EURNZD,20041221,050100,1.8728,1.8729,1.8728,1.8729
EURNZD,20041221,050200,1.8729,1.8731,1.8729,1.8731
EURNZD,20041221,050300,1.8731,1.8731,1.8731,1.8731
EURNZD,20041221,050400,1.8731,1.8731,1.8729,1.8729
EURNZD,20041221,050500,1.8729,1.8729,1.8729,1.8729
EURNZD,20041221,050600,1.8729,1.8729,1.8728,1.8728
EURNZD,20041221,050700,1.8726,1.8726,1.8726,1.8726
EURNZD,20041221,050800,1.8726,1.8726,1.8726,1.8726
EURNZD,20041221,050900,1.8726,1.8727,1.8726,1.8727
EURNZD,20041221,051000,1.8727,1.8728,1.8727,1.8728
EURNZD,20041221,051100,1.8726,1.8726,1.8726,1.8726
EURNZD,20041221,051200,1.8726,1.8726,1.8726,1.8726
EURNZD,20041221,051300,1.8726,1.8726,1.8725,1.8725
EURNZD,20041221,051400,1.8725,1.8725,1.8724,1.8724
EURNZD,20041221,051500,1.8724,1.8724,1.8723,1.8723
EURNZD,20041221,051600,1.8725,1.8725,1.8725,1.8725
EURNZD,20041221,051700,1.8726,1.8727,1.8726,1.8727
EURNZD,20041221,051800,1.8727,1.8731,1.8727,1.8731
EURNZD,20041221,051900,1.8732,1.8737,1.8732,1.8737
EURNZD,20041221,052000,1.8737,1.8742,1.8737,1.8742
EURNZD,20041221,052100,1.8747,1.8747,1.8747,1.8747
EURNZD,20041221,052200,1.8747,1.8748,1.8747,1.8748
EURNZD,20041221,052300,1.8747,1.8750,1.8747,1.8750
EURNZD,20041221,052400,1.8752,1.8753,1.8752,1.8753
EURNZD,20041221,052500,1.8757,1.8757,1.8757,1.8757
EURNZD,20041221,052600,1.8756,1.8756,1.8756,1.8756
EURNZD,20041221,052700,1.8755,1.8755,1.8754,1.8754
EURNZD,20041221,052800,1.8754,1.8754,1.8753,1.8753
EURNZD,20041221,052900,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,053000,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,053100,1.8755,1.8756,1.8755,1.8755
EURNZD,20041221,053200,1.8755,1.8755,1.8755,1.8755
EURNZD,20041221,053300,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,053400,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,053500,1.8755,1.8758,1.8755,1.8758
EURNZD,20041221,053600,1.8760,1.8764,1.8760,1.8764
EURNZD,20041221,053700,1.8764,1.8765,1.8764,1.8765
EURNZD,20041221,053800,1.8765,1.8765,1.8765,1.8765
EURNZD,20041221,053900,1.8765,1.8765,1.8765,1.8765
EURNZD,20041221,054000,1.8764,1.8764,1.8763,1.8763
EURNZD,20041221,054100,1.8766,1.8766,1.8766,1.8766
EURNZD,20041221,054200,1.8768,1.8769,1.8768,1.8769
EURNZD,20041221,054300,1.8770,1.8770,1.8768,1.8768
EURNZD,20041221,054400,1.8767,1.8767,1.8767,1.8767
EURNZD,20041221,054500,1.8766,1.8766,1.8766,1.8766
EURNZD,20041221,054600,1.8766,1.8767,1.8766,1.8767
EURNZD,20041221,054700,1.8767,1.8767,1.8767,1.8767
EURNZD,20041221,054800,1.8770,1.8770,1.8770,1.8770
EURNZD,20041221,054900,1.8770,1.8771,1.8770,1.8771
EURNZD,20041221,055000,1.8771,1.8771,1.8771,1.8771
EURNZD,20041221,055100,1.8772,1.8773,1.8772,1.8773
EURNZD,20041221,055200,1.8773,1.8773,1.8773,1.8773
EURNZD,20041221,055300,1.8773,1.8773,1.8773,1.8773
EURNZD,20041221,055400,1.8771,1.8771,1.8770,1.8770
EURNZD,20041221,055500,1.8770,1.8770,1.8770,1.8770
EURNZD,20041221,055600,1.8770,1.8770,1.8770,1.8770
EURNZD,20041221,055700,1.8771,1.8771,1.8771,1.8771
EURNZD,20041221,055800,1.8771,1.8772,1.8771,1.8772
EURNZD,20041221,055900,1.8772,1.8772,1.8772,1.8772
EURNZD,20041221,060000,1.8772,1.8772,1.8772,1.8772
EURNZD,20041221,060100,1.8774,1.8774,1.8774,1.8774
EURNZD,20041221,060200,1.8775,1.8777,1.8775,1.8777
EURNZD,20041221,060300,1.8776,1.8776,1.8773,1.8773
EURNZD,20041221,060400,1.8773,1.8773,1.8773,1.8773
EURNZD,20041221,060500,1.8773,1.8774,1.8773,1.8774
EURNZD,20041221,060600,1.8774,1.8775,1.8774,1.8774
EURNZD,20041221,060700,1.8774,1.8774,1.8774,1.8774
EURNZD,20041221,060800,1.8774,1.8774,1.8774,1.8774
EURNZD,20041221,060900,1.8775,1.8775,1.8774,1.8774
EURNZD,20041221,061000,1.8774,1.8774,1.8771,1.8771
EURNZD,20041221,061100,1.8770,1.8770,1.8764,1.8764
EURNZD,20041221,061200,1.8764,1.8764,1.8764,1.8764
EURNZD,20041221,061300,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,061400,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,061500,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,061600,1.8758,1.8758,1.8754,1.8754
EURNZD,20041221,061700,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,061800,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,061900,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,062000,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,062100,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,062200,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,062300,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,062400,1.8751,1.8752,1.8751,1.8752
EURNZD,20041221,062500,1.8752,1.8752,1.8752,1.8752
EURNZD,20041221,062600,1.8752,1.8752,1.8752,1.8752
EURNZD,20041221,062700,1.8752,1.8752,1.8752,1.8752
EURNZD,20041221,062800,1.8755,1.8755,1.8755,1.8755
EURNZD,20041221,062900,1.8755,1.8759,1.8755,1.8759
EURNZD,20041221,063000,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,063100,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,063200,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,063300,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,063400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,063500,1.8760,1.8760,1.8758,1.8758
EURNZD,20041221,063600,1.8757,1.8759,1.8757,1.8759
EURNZD,20041221,063700,1.8759,1.8759,1.8759,1.8759
EURNZD,20041221,063800,1.8758,1.8758,1.8758,1.8758
EURNZD,20041221,063900,1.8758,1.8759,1.8758,1.8759
EURNZD,20041221,064000,1.8760,1.8760,1.8758,1.8758
EURNZD,20041221,064100,1.8758,1.8758,1.8756,1.8756
EURNZD,20041221,064200,1.8756,1.8756,1.8756,1.8756
EURNZD,20041221,064300,1.8756,1.8757,1.8756,1.8757
EURNZD,20041221,064400,1.8757,1.8757,1.8757,1.8757
EURNZD,20041221,064500,1.8757,1.8757,1.8757,1.8757
EURNZD,20041221,064600,1.8757,1.8757,1.8757,1.8757
EURNZD,20041221,064700,1.8758,1.8758,1.8758,1.8758
EURNZD,20041221,064800,1.8759,1.8760,1.8759,1.8760
EURNZD,20041221,064900,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,065000,1.8760,1.8761,1.8760,1.8761
EURNZD,20041221,065100,1.8761,1.8761,1.8761,1.8761
EURNZD,20041221,065200,1.8761,1.8761,1.8761,1.8761
EURNZD,20041221,065300,1.8761,1.8763,1.8761,1.8763
EURNZD,20041221,065400,1.8763,1.8764,1.8763,1.8764
EURNZD,20041221,065500,1.8764,1.8764,1.8764,1.8764
EURNZD,20041221,065600,1.8764,1.8764,1.8763,1.8763
EURNZD,20041221,065700,1.8763,1.8763,1.8763,1.8763
EURNZD,20041221,065800,1.8763,1.8763,1.8763,1.8763
EURNZD,20041221,065900,1.8763,1.8763,1.8763,1.8763
EURNZD,20041221,070000,1.8763,1.8763,1.8763,1.8763
EURNZD,20041221,070100,1.8764,1.8764,1.8762,1.8762
EURNZD,20041221,070200,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,070300,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,070400,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,070500,1.8762,1.8763,1.8762,1.8763
EURNZD,20041221,070600,1.8763,1.8763,1.8762,1.8762
EURNZD,20041221,070700,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,070800,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,070900,1.8760,1.8762,1.8760,1.8762
EURNZD,20041221,071000,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,071100,1.8762,1.8763,1.8762,1.8763
EURNZD,20041221,071200,1.8764,1.8765,1.8764,1.8764
EURNZD,20041221,071300,1.8763,1.8763,1.8760,1.8760
EURNZD,20041221,071400,1.8759,1.8759,1.8755,1.8755
EURNZD,20041221,071500,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,071600,1.8753,1.8753,1.8753,1.8753
EURNZD,20041221,071700,1.8753,1.8754,1.8753,1.8754
EURNZD,20041221,071800,1.8754,1.8756,1.8754,1.8756
EURNZD,20041221,071900,1.8756,1.8756,1.8756,1.8756
EURNZD,20041221,072000,1.8757,1.8757,1.8757,1.8757
EURNZD,20041221,072100,1.8757,1.8757,1.8755,1.8757
EURNZD,20041221,072200,1.8758,1.8758,1.8758,1.8758
EURNZD,20041221,072300,1.8760,1.8762,1.8760,1.8762
EURNZD,20041221,072400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,072500,1.8759,1.8760,1.8759,1.8760
EURNZD,20041221,072600,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,072700,1.8760,1.8761,1.8760,1.8761
EURNZD,20041221,072800,1.8761,1.8761,1.8760,1.8760
EURNZD,20041221,072900,1.8760,1.8760,1.8758,1.8758
EURNZD,20041221,073000,1.8758,1.8758,1.8758,1.8758
EURNZD,20041221,073100,1.8758,1.8758,1.8758,1.8758
EURNZD,20041221,073200,1.8758,1.8758,1.8758,1.8758
EURNZD,20041221,073300,1.8758,1.8758,1.8758,1.8758
EURNZD,20041221,073400,1.8757,1.8757,1.8756,1.8756
EURNZD,20041221,073500,1.8756,1.8756,1.8754,1.8756
EURNZD,20041221,073600,1.8756,1.8756,1.8756,1.8756
EURNZD,20041221,073700,1.8757,1.8758,1.8757,1.8758
EURNZD,20041221,073800,1.8759,1.8759,1.8759,1.8759
EURNZD,20041221,073900,1.8759,1.8759,1.8759,1.8759
EURNZD,20041221,074000,1.8761,1.8762,1.8761,1.8762
EURNZD,20041221,074100,1.8762,1.8763,1.8762,1.8763
EURNZD,20041221,074200,1.8763,1.8763,1.8761,1.8761
EURNZD,20041221,074300,1.8761,1.8761,1.8760,1.8760
EURNZD,20041221,074400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041221,074500,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,074600,1.8762,1.8762,1.8761,1.8761
EURNZD,20041221,074700,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,074800,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,074900,1.8762,1.8762,1.8762,1.8762
EURNZD,20041221,075000,1.8762,1.8763,1.8762,1.8763
EURNZD,20041221,075100,1.8763,1.8763,1.8763,1.8763
EURNZD,20041221,075200,1.8764,1.8767,1.8764,1.8767
EURNZD,20041221,075300,1.8769,1.8769,1.8764,1.8764
EURNZD,20041221,075400,1.8763,1.8763,1.8763,1.8763
EURNZD,20041221,075500,1.8763,1.8765,1.8763,1.8765
EURNZD,20041221,075600,1.8764,1.8764,1.8762,1.8762
EURNZD,20041221,075700,1.8763,1.8764,1.8763,1.8764
EURNZD,20041221,075800,1.8764,1.8764,1.8764,1.8764
EURNZD,20041221,075900,1.8764,1.8771,1.8764,1.8771
EURNZD,20041221,080000,1.8772,1.8774,1.8772,1.8773
EURNZD,20041221,080100,1.8772,1.8772,1.8771,1.8771
EURNZD,20041221,080200,1.8771,1.8771,1.8769,1.8769
EURNZD,20041221,080300,1.8769,1.8769,1.8768,1.8768
EURNZD,20041221,080400,1.8768,1.8768,1.8768,1.8768
EURNZD,20041221,080500,1.8768,1.8770,1.8768,1.8770
EURNZD,20041221,080600,1.8772,1.8772,1.8772,1.8772
EURNZD,20041221,080700,1.8775,1.8777,1.8775,1.8777
EURNZD,20041221,080800,1.8778,1.8781,1.8778,1.8781
EURNZD,20041221,080900,1.8780,1.8780,1.8778,1.8778
EURNZD,20041221,081000,1.8778,1.8779,1.8778,1.8779
EURNZD,20041221,081100,1.8779,1.8781,1.8779,1.8781
EURNZD,20041221,081200,1.8779,1.8779,1.8778,1.8778
EURNZD,20041221,081300,1.8779,1.8780,1.8779,1.8780
EURNZD,20041221,081400,1.8780,1.8783,1.8780,1.8783
EURNZD,20041221,081500,1.8783,1.8795,1.8783,1.8795
EURNZD,20041221,081600,1.8795,1.8795,1.8794,1.8794
EURNZD,20041221,081700,1.8789,1.8789,1.8784,1.8784
EURNZD,20041221,081800,1.8784,1.8788,1.8783,1.8788
EURNZD,20041221,081900,1.8788,1.8792,1.8788,1.8792
EURNZD,20041221,082000,1.8791,1.8802,1.8791,1.8802
EURNZD,20041221,082100,1.8804,1.8804,1.8801,1.8801
EURNZD,20041221,082200,1.8800,1.8804,1.8800,1.8804
EURNZD,20041221,082300,1.8804,1.8804,1.8802,1.8802
EURNZD,20041221,082400,1.8801,1.8803,1.8801,1.8803
EURNZD,20041221,082500,1.8803,1.8803,1.8800,1.8800
EURNZD,20041221,082600,1.8799,1.8805,1.8797,1.8804
EURNZD,20041221,082700,1.8806,1.8809,1.8806,1.8809
EURNZD,20041221,082800,1.8812,1.8813,1.8809,1.8809
EURNZD,20041221,082900,1.8807,1.8807,1.8804,1.8804
EURNZD,20041221,083000,1.8800,1.8800,1.8796,1.8796
EURNZD,20041221,083100,1.8794,1.8794,1.8791,1.8791
EURNZD,20041221,083200,1.8790,1.8790,1.8785,1.8785
EURNZD,20041221,083300,1.8784,1.8792,1.8784,1.8792
EURNZD,20041221,083400,1.8793,1.8794,1.8793,1.8794
EURNZD,20041221,083500,1.8793,1.8793,1.8792,1.8792
EURNZD,20041221,083600,1.8792,1.8792,1.8783,1.8783
EURNZD,20041221,083700,1.8786,1.8790,1.8786,1.8790
EURNZD,20041221,083800,1.8790,1.8791,1.8790,1.8791
EURNZD,20041221,083900,1.8792,1.8799,1.8792,1.8799
EURNZD,20041221,084000,1.8798,1.8798,1.8793,1.8793
EURNZD,20041221,084100,1.8793,1.8795,1.8793,1.8795
EURNZD,20041221,084200,1.8795,1.8798,1.8795,1.8798
EURNZD,20041221,084300,1.8798,1.8799,1.8798,1.8799
EURNZD,20041221,084400,1.8800,1.8800,1.8800,1.8800
EURNZD,20041221,084500,1.8799,1.8799,1.8797,1.8797
EURNZD,20041221,084600,1.8797,1.8799,1.8792,1.8792
EURNZD,20041221,084700,1.8792,1.8797,1.8792,1.8797
EURNZD,20041221,084800,1.8795,1.8795,1.8788,1.8788
EURNZD,20041221,084900,1.8788,1.8788,1.8788,1.8788
EURNZD,20041221,085000,1.8788,1.8789,1.8788,1.8789
EURNZD,20041221,085100,1.8788,1.8791,1.8788,1.8791
EURNZD,20041221,085200,1.8793,1.8796,1.8793,1.8796
EURNZD,20041221,085300,1.8794,1.8794,1.8788,1.8788
EURNZD,20041221,085400,1.8789,1.8789,1.8789,1.8789
EURNZD,20041221,085500,1.8791,1.8791,1.8791,1.8791
EURNZD,20041221,085600,1.8791,1.8791,1.8791,1.8791
EURNZD,20041221,085700,1.8791,1.8791,1.8791,1.8791
EURNZD,20041221,085800,1.8791,1.8791,1.8791,1.8791
EURNZD,20041221,085900,1.8792,1.8799,1.8792,1.8799
EURNZD,20041221,090000,1.8800,1.8801,1.8800,1.8801
EURNZD,20041221,090100,1.8800,1.8800,1.8797,1.8798
EURNZD,20041221,090200,1.8798,1.8800,1.8798,1.8798
EURNZD,20041221,090300,1.8797,1.8797,1.8791,1.8793
EURNZD,20041221,090400,1.8794,1.8800,1.8793,1.8800
EURNZD,20041221,090500,1.8801,1.8807,1.8800,1.8800
EURNZD,20041221,090600,1.8799,1.8799,1.8797,1.8797
EURNZD,20041221,090700,1.8797,1.8799,1.8797,1.8799
EURNZD,20041221,090800,1.8800,1.8800,1.8800,1.8800
EURNZD,20041221,090900,1.8799,1.8799,1.8795,1.8799
EURNZD,20041221,091000,1.8800,1.8802,1.8800,1.8802
EURNZD,20041221,091100,1.8802,1.8802,1.8793,1.8793
EURNZD,20041221,091200,1.8792,1.8792,1.8791,1.8792
EURNZD,20041221,091300,1.8793,1.8794,1.8793,1.8793
EURNZD,20041221,091400,1.8792,1.8792,1.8787,1.8792
EURNZD,20041221,091500,1.8794,1.8799,1.8794,1.8799
EURNZD,20041221,091600,1.8799,1.8801,1.8799,1.8801
EURNZD,20041221,091700,1.8802,1.8802,1.8792,1.8792
EURNZD,20041221,091800,1.8793,1.8793,1.8791,1.8792
EURNZD,20041221,091900,1.8794,1.8795,1.8794,1.8794
EURNZD,20041221,092000,1.8792,1.8792,1.8792,1.8792
EURNZD,20041221,092100,1.8792,1.8793,1.8791,1.8793
EURNZD,20041221,092200,1.8793,1.8797,1.8793,1.8797
EURNZD,20041221,092300,1.8797,1.8800,1.8797,1.8799
EURNZD,20041221,092400,1.8798,1.8798,1.8795,1.8795
EURNZD,20041221,092500,1.8794,1.8795,1.8794,1.8795
EURNZD,20041221,092600,1.8795,1.8795,1.8795,1.8795
EURNZD,20041221,092700,1.8795,1.8797,1.8795,1.8797
EURNZD,20041221,092800,1.8797,1.8797,1.8795,1.8795
EURNZD,20041221,092900,1.8793,1.8793,1.8791,1.8792
EURNZD,20041221,093000,1.8793,1.8794,1.8792,1.8792
EURNZD,20041221,093100,1.8791,1.8792,1.8790,1.8792
EURNZD,20041221,093200,1.8792,1.8792,1.8791,1.8791
EURNZD,20041221,093300,1.8791,1.8791,1.8787,1.8787
EURNZD,20041221,093400,1.8789,1.8792,1.8789,1.8790
EURNZD,20041221,093500,1.8791,1.8791,1.8789,1.8789
EURNZD,20041221,093600,1.8791,1.8794,1.8791,1.8793
EURNZD,20041221,093700,1.8792,1.8795,1.8792,1.8795
EURNZD,20041221,093800,1.8795,1.8799,1.8795,1.8799
EURNZD,20041221,093900,1.8799,1.8802,1.8799,1.8802
EURNZD,20041221,094000,1.8801,1.8801,1.8794,1.8794
EURNZD,20041221,094100,1.8795,1.8796,1.8793,1.8793
EURNZD,20041221,094200,1.8793,1.8793,1.8789,1.8790
EURNZD,20041221,094300,1.8791,1.8795,1.8791,1.8795
EURNZD,20041221,094400,1.8796,1.8800,1.8796,1.8800
EURNZD,20041221,094500,1.8798,1.8798,1.8793,1.8793
EURNZD,20041221,094600,1.8792,1.8796,1.8791,1.8796
EURNZD,20041221,094700,1.8796,1.8796,1.8796,1.8796
EURNZD,20041221,094800,1.8796,1.8796,1.8796,1.8796
EURNZD,20041221,094900,1.8795,1.8800,1.8795,1.8800
EURNZD,20041221,095000,1.8806,1.8824,1.8806,1.8824
EURNZD,20041221,095100,1.8831,1.8843,1.8831,1.8839
EURNZD,20041221,095200,1.8838,1.8838,1.8834,1.8834
EURNZD,20041221,095300,1.8832,1.8832,1.8829,1.8829
EURNZD,20041221,095400,1.8828,1.8832,1.8828,1.8831
EURNZD,20041221,095500,1.8830,1.8834,1.8830,1.8834
EURNZD,20041221,095600,1.8834,1.8834,1.8832,1.8832
EURNZD,20041221,095700,1.8830,1.8830,1.8825,1.8825
EURNZD,20041221,095800,1.8826,1.8828,1.8825,1.8825
EURNZD,20041221,095900,1.8825,1.8825,1.8825,1.8825
EURNZD,20041221,100000,1.8825,1.8827,1.8825,1.8827
EURNZD,20041221,100100,1.8828,1.8829,1.8828,1.8829
EURNZD,20041221,100200,1.8829,1.8829,1.8820,1.8820
EURNZD,20041221,100300,1.8820,1.8823,1.8820,1.8822
EURNZD,20041221,100400,1.8820,1.8820,1.8818,1.8818
EURNZD,20041221,100500,1.8818,1.8819,1.8818,1.8819
EURNZD,20041221,100600,1.8819,1.8819,1.8819,1.8819
EURNZD,20041221,100700,1.8819,1.8819,1.8819,1.8819
EURNZD,20041221,100800,1.8819,1.8819,1.8819,1.8819
EURNZD,20041221,100900,1.8819,1.8819,1.8819,1.8819
EURNZD,20041221,101000,1.8819,1.8823,1.8819,1.8823
EURNZD,20041221,101100,1.8823,1.8823,1.8821,1.8821
EURNZD,20041221,101200,1.8821,1.8821,1.8820,1.8820
EURNZD,20041221,101300,1.8820,1.8821,1.8820,1.8821
EURNZD,20041221,101400,1.8821,1.8821,1.8820,1.8820
EURNZD,20041221,101500,1.8820,1.8820,1.8817,1.8817
EURNZD,20041221,101600,1.8816,1.8816,1.8815,1.8815
EURNZD,20041221,101700,1.8815,1.8815,1.8814,1.8814
EURNZD,20041221,101800,1.8814,1.8815,1.8814,1.8815
EURNZD,20041221,101900,1.8815,1.8818,1.8815,1.8818
EURNZD,20041221,102000,1.8819,1.8819,1.8819,1.8819
EURNZD,20041221,102100,1.8819,1.8819,1.8814,1.8814
EURNZD,20041221,102200,1.8813,1.8813,1.8812,1.8812
EURNZD,20041221,102300,1.8812,1.8812,1.8809,1.8809
EURNZD,20041221,102400,1.8811,1.8815,1.8811,1.8813
EURNZD,20041221,102500,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,102600,1.8813,1.8814,1.8813,1.8814
EURNZD,20041221,102700,1.8815,1.8815,1.8813,1.8813
EURNZD,20041221,102800,1.8812,1.8812,1.8812,1.8812
EURNZD,20041221,102900,1.8812,1.8812,1.8812,1.8812
EURNZD,20041221,103000,1.8813,1.8814,1.8813,1.8814
EURNZD,20041221,103100,1.8814,1.8816,1.8814,1.8816
EURNZD,20041221,103200,1.8817,1.8822,1.8817,1.8822
EURNZD,20041221,103300,1.8821,1.8821,1.8814,1.8814
EURNZD,20041221,103400,1.8814,1.8814,1.8813,1.8814
EURNZD,20041221,103500,1.8814,1.8814,1.8814,1.8814
EURNZD,20041221,103600,1.8814,1.8814,1.8813,1.8813
EURNZD,20041221,103700,1.8813,1.8814,1.8813,1.8814
EURNZD,20041221,103800,1.8815,1.8815,1.8814,1.8814
EURNZD,20041221,103900,1.8813,1.8813,1.8807,1.8811
EURNZD,20041221,104000,1.8813,1.8820,1.8813,1.8820
EURNZD,20041221,104100,1.8823,1.8823,1.8821,1.8821
EURNZD,20041221,104200,1.8821,1.8825,1.8816,1.8816
EURNZD,20041221,104300,1.8818,1.8820,1.8816,1.8816
EURNZD,20041221,104400,1.8816,1.8816,1.8807,1.8807
EURNZD,20041221,104500,1.8806,1.8806,1.8805,1.8805
EURNZD,20041221,104600,1.8805,1.8807,1.8804,1.8807
EURNZD,20041221,104700,1.8808,1.8808,1.8806,1.8807
EURNZD,20041221,104800,1.8806,1.8806,1.8803,1.8803
EURNZD,20041221,104900,1.8803,1.8804,1.8802,1.8804
EURNZD,20041221,105000,1.8805,1.8805,1.8804,1.8804
EURNZD,20041221,105100,1.8804,1.8805,1.8804,1.8805
EURNZD,20041221,105200,1.8805,1.8808,1.8805,1.8808
EURNZD,20041221,105300,1.8809,1.8822,1.8809,1.8820
EURNZD,20041221,105400,1.8819,1.8819,1.8815,1.8815
EURNZD,20041221,105500,1.8815,1.8815,1.8811,1.8815
EURNZD,20041221,105600,1.8815,1.8815,1.8805,1.8807
EURNZD,20041221,105700,1.8811,1.8814,1.8808,1.8808
EURNZD,20041221,105800,1.8806,1.8806,1.8805,1.8805
EURNZD,20041221,105900,1.8804,1.8804,1.8797,1.8797
EURNZD,20041221,110000,1.8794,1.8794,1.8785,1.8785
EURNZD,20041221,110100,1.8784,1.8784,1.8784,1.8784
EURNZD,20041221,110200,1.8780,1.8780,1.8772,1.8774
EURNZD,20041221,110300,1.8774,1.8790,1.8774,1.8789
EURNZD,20041221,110400,1.8789,1.8789,1.8786,1.8787
EURNZD,20041221,110500,1.8788,1.8795,1.8788,1.8795
EURNZD,20041221,110600,1.8795,1.8795,1.8790,1.8790
EURNZD,20041221,110700,1.8790,1.8795,1.8788,1.8795
EURNZD,20041221,110800,1.8797,1.8800,1.8797,1.8800
EURNZD,20041221,110900,1.8801,1.8801,1.8795,1.8795
EURNZD,20041221,111000,1.8797,1.8806,1.8797,1.8806
EURNZD,20041221,111100,1.8807,1.8814,1.8807,1.8813
EURNZD,20041221,111200,1.8813,1.8813,1.8805,1.8805
EURNZD,20041221,111300,1.8804,1.8804,1.8803,1.8803
EURNZD,20041221,111400,1.8803,1.8805,1.8802,1.8802
EURNZD,20041221,111500,1.8802,1.8802,1.8801,1.8801
EURNZD,20041221,111600,1.8801,1.8801,1.8801,1.8801
EURNZD,20041221,111700,1.8805,1.8809,1.8805,1.8808
EURNZD,20041221,111800,1.8806,1.8806,1.8797,1.8797
EURNZD,20041221,111900,1.8798,1.8799,1.8796,1.8797
EURNZD,20041221,112000,1.8796,1.8796,1.8795,1.8795
EURNZD,20041221,112100,1.8795,1.8795,1.8790,1.8791
EURNZD,20041221,112200,1.8791,1.8791,1.8785,1.8785
EURNZD,20041221,112300,1.8784,1.8784,1.8781,1.8781
EURNZD,20041221,112400,1.8782,1.8786,1.8782,1.8785
EURNZD,20041221,112500,1.8784,1.8784,1.8783,1.8783
EURNZD,20041221,112600,1.8783,1.8783,1.8783,1.8783
EURNZD,20041221,112700,1.8784,1.8786,1.8784,1.8786
EURNZD,20041221,112800,1.8786,1.8788,1.8785,1.8788
EURNZD,20041221,112900,1.8788,1.8790,1.8788,1.8790
EURNZD,20041221,113000,1.8791,1.8792,1.8776,1.8776
EURNZD,20041221,113100,1.8776,1.8776,1.8774,1.8774
EURNZD,20041221,113200,1.8776,1.8780,1.8776,1.8780
EURNZD,20041221,113300,1.8780,1.8780,1.8774,1.8774
EURNZD,20041221,113400,1.8774,1.8774,1.8770,1.8774
EURNZD,20041221,113500,1.8775,1.8779,1.8775,1.8779
EURNZD,20041221,113600,1.8777,1.8777,1.8777,1.8777
EURNZD,20041221,113700,1.8777,1.8777,1.8774,1.8774
EURNZD,20041221,113800,1.8773,1.8773,1.8771,1.8771
EURNZD,20041221,113900,1.8771,1.8773,1.8770,1.8773
EURNZD,20041221,114000,1.8772,1.8772,1.8771,1.8771
EURNZD,20041221,114100,1.8772,1.8775,1.8772,1.8775
EURNZD,20041221,114200,1.8777,1.8778,1.8777,1.8778
EURNZD,20041221,114300,1.8779,1.8780,1.8777,1.8777
EURNZD,20041221,114400,1.8776,1.8777,1.8776,1.8777
EURNZD,20041221,114500,1.8777,1.8778,1.8777,1.8778
EURNZD,20041221,114600,1.8780,1.8783,1.8780,1.8783
EURNZD,20041221,114700,1.8783,1.8786,1.8783,1.8786
EURNZD,20041221,114800,1.8787,1.8787,1.8787,1.8787
EURNZD,20041221,114900,1.8787,1.8787,1.8785,1.8785
EURNZD,20041221,115000,1.8785,1.8787,1.8785,1.8787
EURNZD,20041221,115100,1.8791,1.8795,1.8791,1.8795
EURNZD,20041221,115200,1.8795,1.8795,1.8795,1.8795
EURNZD,20041221,115300,1.8794,1.8794,1.8793,1.8794
EURNZD,20041221,115400,1.8794,1.8794,1.8794,1.8794
EURNZD,20041221,115500,1.8794,1.8794,1.8793,1.8793
EURNZD,20041221,115600,1.8793,1.8793,1.8793,1.8793
EURNZD,20041221,115700,1.8793,1.8793,1.8793,1.8793
EURNZD,20041221,115800,1.8789,1.8795,1.8789,1.8795
EURNZD,20041221,115900,1.8796,1.8797,1.8796,1.8797
EURNZD,20041221,120000,1.8797,1.8797,1.8797,1.8797
EURNZD,20041221,120100,1.8798,1.8798,1.8797,1.8797
EURNZD,20041221,120200,1.8797,1.8797,1.8796,1.8796
EURNZD,20041221,120300,1.8796,1.8800,1.8796,1.8800
EURNZD,20041221,120400,1.8800,1.8800,1.8800,1.8800
EURNZD,20041221,120500,1.8800,1.8800,1.8800,1.8800
EURNZD,20041221,120600,1.8800,1.8800,1.8798,1.8799
EURNZD,20041221,120700,1.8800,1.8803,1.8800,1.8803
EURNZD,20041221,120800,1.8802,1.8803,1.8801,1.8803
EURNZD,20041221,120900,1.8803,1.8803,1.8803,1.8803
EURNZD,20041221,121000,1.8803,1.8803,1.8803,1.8803
EURNZD,20041221,121100,1.8803,1.8803,1.8797,1.8797
EURNZD,20041221,121200,1.8797,1.8797,1.8794,1.8794
EURNZD,20041221,121300,1.8794,1.8794,1.8793,1.8794
EURNZD,20041221,121400,1.8795,1.8795,1.8795,1.8795
EURNZD,20041221,121500,1.8795,1.8795,1.8795,1.8795
EURNZD,20041221,121600,1.8795,1.8795,1.8792,1.8792
EURNZD,20041221,121700,1.8792,1.8792,1.8791,1.8791
EURNZD,20041221,121800,1.8792,1.8795,1.8792,1.8795
EURNZD,20041221,121900,1.8796,1.8800,1.8796,1.8800
EURNZD,20041221,122000,1.8800,1.8802,1.8800,1.8802
EURNZD,20041221,122100,1.8802,1.8802,1.8802,1.8802
EURNZD,20041221,122200,1.8802,1.8802,1.8799,1.8799
EURNZD,20041221,122300,1.8799,1.8799,1.8795,1.8795
EURNZD,20041221,122400,1.8795,1.8796,1.8795,1.8795
EURNZD,20041221,122500,1.8795,1.8795,1.8793,1.8793
EURNZD,20041221,122600,1.8793,1.8793,1.8792,1.8792
EURNZD,20041221,122700,1.8792,1.8793,1.8792,1.8792
EURNZD,20041221,122800,1.8790,1.8790,1.8790,1.8790
EURNZD,20041221,122900,1.8790,1.8793,1.8790,1.8793
EURNZD,20041221,123000,1.8792,1.8792,1.8792,1.8792
EURNZD,20041221,123100,1.8792,1.8792,1.8791,1.8791
EURNZD,20041221,123200,1.8792,1.8792,1.8792,1.8792
EURNZD,20041221,123300,1.8792,1.8797,1.8792,1.8797
EURNZD,20041221,123400,1.8801,1.8803,1.8800,1.8803
EURNZD,20041221,123500,1.8804,1.8805,1.8803,1.8803
EURNZD,20041221,123600,1.8802,1.8802,1.8799,1.8799
EURNZD,20041221,123700,1.8801,1.8802,1.8801,1.8802
EURNZD,20041221,123800,1.8800,1.8800,1.8800,1.8800
EURNZD,20041221,123900,1.8798,1.8798,1.8798,1.8798
EURNZD,20041221,124000,1.8798,1.8798,1.8796,1.8796
EURNZD,20041221,124100,1.8794,1.8794,1.8794,1.8794
EURNZD,20041221,124200,1.8794,1.8794,1.8790,1.8790
EURNZD,20041221,124300,1.8789,1.8791,1.8789,1.8791
EURNZD,20041221,124400,1.8792,1.8792,1.8790,1.8790
EURNZD,20041221,124500,1.8790,1.8790,1.8790,1.8790
EURNZD,20041221,124600,1.8793,1.8794,1.8793,1.8794
EURNZD,20041221,124700,1.8795,1.8795,1.8791,1.8791
EURNZD,20041221,124800,1.8790,1.8791,1.8790,1.8791
EURNZD,20041221,124900,1.8791,1.8791,1.8790,1.8790
EURNZD,20041221,125000,1.8790,1.8790,1.8790,1.8790
EURNZD,20041221,125100,1.8789,1.8789,1.8789,1.8789
EURNZD,20041221,125200,1.8789,1.8792,1.8789,1.8792
EURNZD,20041221,125300,1.8792,1.8793,1.8792,1.8793
EURNZD,20041221,125400,1.8794,1.8796,1.8794,1.8796
EURNZD,20041221,125500,1.8795,1.8795,1.8794,1.8794
EURNZD,20041221,125600,1.8794,1.8794,1.8793,1.8793
EURNZD,20041221,125700,1.8795,1.8795,1.8795,1.8795
EURNZD,20041221,125800,1.8795,1.8795,1.8795,1.8795
EURNZD,20041221,125900,1.8798,1.8798,1.8797,1.8797
EURNZD,20041221,130000,1.8797,1.8797,1.8797,1.8797
EURNZD,20041221,130100,1.8797,1.8800,1.8797,1.8798
EURNZD,20041221,130200,1.8798,1.8798,1.8797,1.8797
EURNZD,20041221,130300,1.8797,1.8797,1.8797,1.8797
EURNZD,20041221,130400,1.8797,1.8797,1.8797,1.8797
EURNZD,20041221,130500,1.8797,1.8797,1.8795,1.8795
EURNZD,20041221,130600,1.8795,1.8795,1.8793,1.8793
EURNZD,20041221,130700,1.8793,1.8793,1.8792,1.8792
EURNZD,20041221,130800,1.8797,1.8799,1.8797,1.8799
EURNZD,20041221,130900,1.8800,1.8806,1.8800,1.8806
EURNZD,20041221,131000,1.8806,1.8806,1.8805,1.8805
EURNZD,20041221,131100,1.8805,1.8805,1.8805,1.8805
EURNZD,20041221,131200,1.8806,1.8806,1.8806,1.8806
EURNZD,20041221,131300,1.8805,1.8807,1.8805,1.8807
EURNZD,20041221,131400,1.8809,1.8810,1.8809,1.8810
EURNZD,20041221,131500,1.8812,1.8813,1.8812,1.8813
EURNZD,20041221,131600,1.8813,1.8813,1.8809,1.8809
EURNZD,20041221,131700,1.8809,1.8809,1.8804,1.8804
EURNZD,20041221,131800,1.8802,1.8802,1.8800,1.8800
EURNZD,20041221,131900,1.8802,1.8802,1.8802,1.8802
EURNZD,20041221,132000,1.8802,1.8804,1.8802,1.8804
EURNZD,20041221,132100,1.8804,1.8804,1.8804,1.8804
EURNZD,20041221,132200,1.8804,1.8804,1.8803,1.8804
EURNZD,20041221,132300,1.8804,1.8804,1.8804,1.8804
EURNZD,20041221,132400,1.8804,1.8804,1.8804,1.8804
EURNZD,20041221,132500,1.8803,1.8803,1.8803,1.8803
EURNZD,20041221,132600,1.8803,1.8803,1.8802,1.8802
EURNZD,20041221,132700,1.8802,1.8802,1.8802,1.8802
EURNZD,20041221,132800,1.8802,1.8802,1.8802,1.8802
EURNZD,20041221,132900,1.8802,1.8802,1.8801,1.8801
EURNZD,20041221,133000,1.8801,1.8802,1.8801,1.8802
EURNZD,20041221,133100,1.8802,1.8806,1.8802,1.8806
EURNZD,20041221,133200,1.8806,1.8806,1.8806,1.8806
EURNZD,20041221,133300,1.8806,1.8806,1.8802,1.8802
EURNZD,20041221,133400,1.8802,1.8802,1.8802,1.8802
EURNZD,20041221,133500,1.8802,1.8804,1.8802,1.8804
EURNZD,20041221,133600,1.8805,1.8805,1.8805,1.8805
EURNZD,20041221,133700,1.8805,1.8805,1.8805,1.8805
EURNZD,20041221,133800,1.8805,1.8805,1.8803,1.8803
EURNZD,20041221,133900,1.8803,1.8803,1.8802,1.8802
EURNZD,20041221,134000,1.8802,1.8802,1.8797,1.8801
EURNZD,20041221,134100,1.8801,1.8809,1.8801,1.8809
EURNZD,20041221,134200,1.8810,1.8810,1.8809,1.8809
EURNZD,20041221,134300,1.8809,1.8809,1.8805,1.8805
EURNZD,20041221,134400,1.8805,1.8805,1.8803,1.8803
EURNZD,20041221,134500,1.8802,1.8802,1.8801,1.8801
EURNZD,20041221,134600,1.8801,1.8801,1.8801,1.8801
EURNZD,20041221,134700,1.8801,1.8802,1.8801,1.8802
EURNZD,20041221,134800,1.8802,1.8804,1.8802,1.8804
EURNZD,20041221,134900,1.8804,1.8804,1.8804,1.8804
EURNZD,20041221,135000,1.8804,1.8805,1.8804,1.8805
EURNZD,20041221,135100,1.8805,1.8805,1.8802,1.8802
EURNZD,20041221,135200,1.8802,1.8804,1.8802,1.8804
EURNZD,20041221,135300,1.8804,1.8808,1.8803,1.8803
EURNZD,20041221,135400,1.8803,1.8803,1.8797,1.8797
EURNZD,20041221,135500,1.8796,1.8796,1.8796,1.8796
EURNZD,20041221,135600,1.8797,1.8797,1.8797,1.8797
EURNZD,20041221,135700,1.8797,1.8799,1.8797,1.8799
EURNZD,20041221,135800,1.8799,1.8799,1.8798,1.8798
EURNZD,20041221,135900,1.8798,1.8798,1.8797,1.8797
EURNZD,20041221,140000,1.8795,1.8799,1.8795,1.8799
EURNZD,20041221,140100,1.8800,1.8800,1.8798,1.8798
EURNZD,20041221,140200,1.8796,1.8798,1.8796,1.8798
EURNZD,20041221,140300,1.8799,1.8801,1.8799,1.8801
EURNZD,20041221,140400,1.8801,1.8801,1.8801,1.8801
EURNZD,20041221,140500,1.8799,1.8799,1.8798,1.8798
EURNZD,20041221,140600,1.8796,1.8796,1.8794,1.8794
EURNZD,20041221,140700,1.8794,1.8795,1.8794,1.8795
EURNZD,20041221,140800,1.8795,1.8795,1.8792,1.8792
EURNZD,20041221,140900,1.8792,1.8792,1.8792,1.8792
EURNZD,20041221,141000,1.8793,1.8793,1.8793,1.8793
EURNZD,20041221,141100,1.8791,1.8791,1.8789,1.8789
EURNZD,20041221,141200,1.8788,1.8788,1.8784,1.8784
EURNZD,20041221,141300,1.8781,1.8783,1.8780,1.8783
EURNZD,20041221,141400,1.8784,1.8785,1.8773,1.8773
EURNZD,20041221,141500,1.8774,1.8774,1.8774,1.8774
EURNZD,20041221,141600,1.8773,1.8773,1.8773,1.8773
EURNZD,20041221,141700,1.8774,1.8774,1.8774,1.8774
EURNZD,20041221,141800,1.8774,1.8777,1.8774,1.8777
EURNZD,20041221,141900,1.8778,1.8780,1.8778,1.8780
EURNZD,20041221,142000,1.8780,1.8781,1.8780,1.8781
EURNZD,20041221,142100,1.8783,1.8783,1.8779,1.8779
EURNZD,20041221,142200,1.8778,1.8778,1.8777,1.8777
EURNZD,20041221,142300,1.8776,1.8778,1.8776,1.8777
EURNZD,20041221,142400,1.8777,1.8777,1.8777,1.8777
EURNZD,20041221,142500,1.8779,1.8784,1.8779,1.8784
EURNZD,20041221,142600,1.8784,1.8786,1.8784,1.8784
EURNZD,20041221,142700,1.8784,1.8784,1.8784,1.8784
EURNZD,20041221,142800,1.8781,1.8781,1.8781,1.8781
EURNZD,20041221,142900,1.8780,1.8780,1.8780,1.8780
EURNZD,20041221,143000,1.8780,1.8784,1.8778,1.8784
EURNZD,20041221,143100,1.8781,1.8781,1.8779,1.8779
EURNZD,20041221,143200,1.8778,1.8778,1.8778,1.8778
EURNZD,20041221,143300,1.8778,1.8778,1.8777,1.8777
EURNZD,20041221,143400,1.8779,1.8785,1.8779,1.8785
EURNZD,20041221,143500,1.8787,1.8787,1.8783,1.8784
EURNZD,20041221,143600,1.8783,1.8783,1.8782,1.8783
EURNZD,20041221,143700,1.8783,1.8783,1.8774,1.8774
EURNZD,20041221,143800,1.8775,1.8779,1.8774,1.8774
EURNZD,20041221,143900,1.8773,1.8773,1.8770,1.8770
EURNZD,20041221,144000,1.8771,1.8774,1.8771,1.8771
EURNZD,20041221,144100,1.8771,1.8772,1.8771,1.8772
EURNZD,20041221,144200,1.8774,1.8781,1.8774,1.8781
EURNZD,20041221,144300,1.8782,1.8783,1.8781,1.8781
EURNZD,20041221,144400,1.8781,1.8781,1.8771,1.8772
EURNZD,20041221,144500,1.8772,1.8774,1.8772,1.8774
EURNZD,20041221,144600,1.8774,1.8774,1.8774,1.8774
EURNZD,20041221,144700,1.8775,1.8777,1.8775,1.8775
EURNZD,20041221,144800,1.8774,1.8774,1.8774,1.8774
EURNZD,20041221,144900,1.8774,1.8776,1.8774,1.8776
EURNZD,20041221,145000,1.8777,1.8779,1.8777,1.8779
EURNZD,20041221,145100,1.8779,1.8779,1.8779,1.8779
EURNZD,20041221,145200,1.8779,1.8781,1.8779,1.8781
EURNZD,20041221,145300,1.8775,1.8777,1.8772,1.8777
EURNZD,20041221,145400,1.8780,1.8783,1.8775,1.8775
EURNZD,20041221,145500,1.8774,1.8774,1.8771,1.8771
EURNZD,20041221,145600,1.8772,1.8775,1.8772,1.8775
EURNZD,20041221,145700,1.8774,1.8781,1.8774,1.8781
EURNZD,20041221,145800,1.8783,1.8786,1.8783,1.8784
EURNZD,20041221,145900,1.8781,1.8781,1.8775,1.8775
EURNZD,20041221,150000,1.8772,1.8772,1.8760,1.8763
EURNZD,20041221,150100,1.8764,1.8773,1.8764,1.8773
EURNZD,20041221,150200,1.8772,1.8772,1.8769,1.8769
EURNZD,20041221,150300,1.8768,1.8774,1.8768,1.8774
EURNZD,20041221,150400,1.8774,1.8777,1.8773,1.8773
EURNZD,20041221,150500,1.8773,1.8773,1.8772,1.8772
EURNZD,20041221,150600,1.8772,1.8774,1.8772,1.8774
EURNZD,20041221,150700,1.8776,1.8778,1.8776,1.8778
EURNZD,20041221,150800,1.8777,1.8777,1.8776,1.8776
EURNZD,20041221,150900,1.8776,1.8778,1.8776,1.8777
EURNZD,20041221,151000,1.8777,1.8778,1.8777,1.8777
EURNZD,20041221,151100,1.8778,1.8778,1.8777,1.8777
EURNZD,20041221,151200,1.8775,1.8778,1.8775,1.8778
EURNZD,20041221,151300,1.8780,1.8780,1.8775,1.8776
EURNZD,20041221,151400,1.8777,1.8781,1.8777,1.8781
EURNZD,20041221,151500,1.8781,1.8781,1.8777,1.8777
EURNZD,20041221,151600,1.8777,1.8786,1.8777,1.8786
EURNZD,20041221,151700,1.8784,1.8784,1.8780,1.8780
EURNZD,20041221,151800,1.8780,1.8780,1.8778,1.8778
EURNZD,20041221,151900,1.8778,1.8779,1.8777,1.8778
EURNZD,20041221,152000,1.8777,1.8780,1.8777,1.8780
EURNZD,20041221,152100,1.8781,1.8783,1.8781,1.8783
EURNZD,20041221,152200,1.8783,1.8784,1.8783,1.8784
EURNZD,20041221,152300,1.8785,1.8786,1.8785,1.8786
EURNZD,20041221,152400,1.8787,1.8791,1.8787,1.8791
EURNZD,20041221,152500,1.8792,1.8793,1.8792,1.8793
EURNZD,20041221,152600,1.8794,1.8794,1.8792,1.8792
EURNZD,20041221,152700,1.8792,1.8792,1.8790,1.8792
EURNZD,20041221,152800,1.8792,1.8792,1.8792,1.8792
EURNZD,20041221,152900,1.8792,1.8794,1.8792,1.8794
EURNZD,20041221,153000,1.8794,1.8794,1.8792,1.8792
EURNZD,20041221,153100,1.8792,1.8792,1.8789,1.8789
EURNZD,20041221,153200,1.8788,1.8788,1.8785,1.8785
EURNZD,20041221,153300,1.8784,1.8785,1.8784,1.8785
EURNZD,20041221,153400,1.8784,1.8784,1.8784,1.8784
EURNZD,20041221,153500,1.8785,1.8786,1.8785,1.8786
EURNZD,20041221,153600,1.8788,1.8790,1.8788,1.8790
EURNZD,20041221,153700,1.8791,1.8793,1.8791,1.8793
EURNZD,20041221,153800,1.8793,1.8793,1.8793,1.8793
EURNZD,20041221,153900,1.8788,1.8788,1.8788,1.8788
EURNZD,20041221,154000,1.8788,1.8788,1.8783,1.8783
EURNZD,20041221,154100,1.8783,1.8783,1.8783,1.8783
EURNZD,20041221,154200,1.8784,1.8787,1.8784,1.8787
EURNZD,20041221,154300,1.8791,1.8798,1.8791,1.8798
EURNZD,20041221,154400,1.8798,1.8802,1.8798,1.8802
EURNZD,20041221,154500,1.8802,1.8802,1.8800,1.8800
EURNZD,20041221,154600,1.8800,1.8800,1.8795,1.8795
EURNZD,20041221,154700,1.8793,1.8793,1.8790,1.8790
EURNZD,20041221,154800,1.8789,1.8789,1.8788,1.8788
EURNZD,20041221,154900,1.8787,1.8787,1.8785,1.8785
EURNZD,20041221,155000,1.8784,1.8784,1.8783,1.8783
EURNZD,20041221,155100,1.8783,1.8788,1.8783,1.8788
EURNZD,20041221,155200,1.8788,1.8788,1.8787,1.8787
EURNZD,20041221,155300,1.8787,1.8787,1.8787,1.8787
EURNZD,20041221,155400,1.8787,1.8788,1.8787,1.8788
EURNZD,20041221,155500,1.8788,1.8791,1.8788,1.8791
EURNZD,20041221,155600,1.8794,1.8796,1.8794,1.8796
EURNZD,20041221,155700,1.8796,1.8796,1.8795,1.8795
EURNZD,20041221,155800,1.8792,1.8792,1.8788,1.8788
EURNZD,20041221,155900,1.8787,1.8791,1.8787,1.8791
EURNZD,20041221,160000,1.8792,1.8794,1.8792,1.8794
EURNZD,20041221,160100,1.8795,1.8800,1.8795,1.8800
EURNZD,20041221,160200,1.8800,1.8800,1.8798,1.8798
EURNZD,20041221,160300,1.8798,1.8798,1.8798,1.8798
EURNZD,20041221,160400,1.8793,1.8793,1.8791,1.8791
EURNZD,20041221,160500,1.8790,1.8793,1.8790,1.8793
EURNZD,20041221,160600,1.8791,1.8791,1.8788,1.8788
EURNZD,20041221,160700,1.8787,1.8787,1.8774,1.8774
EURNZD,20041221,160800,1.8776,1.8777,1.8776,1.8776
EURNZD,20041221,160900,1.8776,1.8781,1.8776,1.8781
EURNZD,20041221,161000,1.8782,1.8782,1.8773,1.8773
EURNZD,20041221,161100,1.8773,1.8778,1.8773,1.8778
EURNZD,20041221,161200,1.8779,1.8779,1.8778,1.8778
EURNZD,20041221,161300,1.8778,1.8780,1.8778,1.8780
EURNZD,20041221,161400,1.8781,1.8783,1.8781,1.8781
EURNZD,20041221,161500,1.8781,1.8784,1.8781,1.8784
EURNZD,20041221,161600,1.8784,1.8788,1.8783,1.8788
EURNZD,20041221,161700,1.8786,1.8786,1.8783,1.8783
EURNZD,20041221,161800,1.8781,1.8781,1.8780,1.8780
EURNZD,20041221,161900,1.8781,1.8784,1.8781,1.8784
EURNZD,20041221,162000,1.8785,1.8785,1.8780,1.8780
EURNZD,20041221,162100,1.8780,1.8780,1.8780,1.8780
EURNZD,20041221,162200,1.8780,1.8780,1.8780,1.8780
EURNZD,20041221,162300,1.8779,1.8781,1.8779,1.8781
EURNZD,20041221,162400,1.8784,1.8784,1.8781,1.8781
EURNZD,20041221,162500,1.8780,1.8782,1.8779,1.8782
EURNZD,20041221,162600,1.8783,1.8785,1.8783,1.8784
EURNZD,20041221,162700,1.8783,1.8783,1.8781,1.8781
EURNZD,20041221,162800,1.8781,1.8781,1.8781,1.8781
EURNZD,20041221,162900,1.8780,1.8781,1.8780,1.8780
EURNZD,20041221,163000,1.8779,1.8780,1.8779,1.8780
EURNZD,20041221,163100,1.8783,1.8787,1.8783,1.8787
EURNZD,20041221,163200,1.8789,1.8790,1.8787,1.8790
EURNZD,20041221,163300,1.8790,1.8794,1.8790,1.8794
EURNZD,20041221,163400,1.8793,1.8795,1.8793,1.8795
EURNZD,20041221,163500,1.8794,1.8794,1.8787,1.8787
EURNZD,20041221,163600,1.8788,1.8791,1.8787,1.8791
EURNZD,20041221,163700,1.8791,1.8793,1.8788,1.8793
EURNZD,20041221,163800,1.8796,1.8806,1.8796,1.8806
EURNZD,20041221,163900,1.8808,1.8811,1.8808,1.8811
EURNZD,20041221,164000,1.8812,1.8812,1.8809,1.8811
EURNZD,20041221,164100,1.8812,1.8813,1.8812,1.8813
EURNZD,20041221,164200,1.8814,1.8814,1.8809,1.8809
EURNZD,20041221,164300,1.8808,1.8809,1.8808,1.8809
EURNZD,20041221,164400,1.8809,1.8809,1.8807,1.8807
EURNZD,20041221,164500,1.8807,1.8808,1.8806,1.8806
EURNZD,20041221,164600,1.8806,1.8806,1.8802,1.8804
EURNZD,20041221,164700,1.8806,1.8806,1.8805,1.8805
EURNZD,20041221,164800,1.8805,1.8811,1.8805,1.8810
EURNZD,20041221,164900,1.8810,1.8810,1.8810,1.8810
EURNZD,20041221,165000,1.8808,1.8808,1.8806,1.8806
EURNZD,20041221,165100,1.8807,1.8810,1.8807,1.8810
EURNZD,20041221,165200,1.8810,1.8810,1.8802,1.8804
EURNZD,20041221,165300,1.8805,1.8817,1.8805,1.8817
EURNZD,20041221,165400,1.8819,1.8819,1.8819,1.8819
EURNZD,20041221,165500,1.8819,1.8820,1.8819,1.8820
EURNZD,20041221,165600,1.8819,1.8819,1.8817,1.8818
EURNZD,20041221,165700,1.8816,1.8816,1.8816,1.8816
EURNZD,20041221,165800,1.8818,1.8821,1.8818,1.8821
EURNZD,20041221,165900,1.8822,1.8827,1.8822,1.8827
EURNZD,20041221,170000,1.8824,1.8824,1.8817,1.8817
EURNZD,20041221,170100,1.8818,1.8822,1.8818,1.8822
EURNZD,20041221,170200,1.8822,1.8823,1.8822,1.8823
EURNZD,20041221,170300,1.8825,1.8828,1.8825,1.8828
EURNZD,20041221,170400,1.8829,1.8830,1.8828,1.8828
EURNZD,20041221,170500,1.8829,1.8832,1.8829,1.8832
EURNZD,20041221,170600,1.8833,1.8833,1.8833,1.8833
EURNZD,20041221,170700,1.8833,1.8833,1.8832,1.8832
EURNZD,20041221,170800,1.8832,1.8832,1.8832,1.8832
EURNZD,20041221,170900,1.8832,1.8832,1.8827,1.8827
EURNZD,20041221,171000,1.8825,1.8828,1.8825,1.8825
EURNZD,20041221,171100,1.8824,1.8824,1.8817,1.8817
EURNZD,20041221,171200,1.8818,1.8819,1.8817,1.8817
EURNZD,20041221,171300,1.8816,1.8816,1.8816,1.8816
EURNZD,20041221,171400,1.8816,1.8817,1.8816,1.8817
EURNZD,20041221,171500,1.8819,1.8819,1.8818,1.8818
EURNZD,20041221,171600,1.8817,1.8817,1.8814,1.8814
EURNZD,20041221,171700,1.8814,1.8814,1.8812,1.8812
EURNZD,20041221,171800,1.8813,1.8813,1.8812,1.8812
EURNZD,20041221,171900,1.8812,1.8812,1.8810,1.8810
EURNZD,20041221,172000,1.8810,1.8810,1.8807,1.8807
EURNZD,20041221,172100,1.8807,1.8807,1.8801,1.8801
EURNZD,20041221,172200,1.8800,1.8800,1.8799,1.8799
EURNZD,20041221,172300,1.8798,1.8798,1.8795,1.8795
EURNZD,20041221,172400,1.8794,1.8796,1.8793,1.8796
EURNZD,20041221,172500,1.8798,1.8798,1.8796,1.8796
EURNZD,20041221,172600,1.8798,1.8802,1.8798,1.8802
EURNZD,20041221,172700,1.8802,1.8802,1.8799,1.8799
EURNZD,20041221,172800,1.8800,1.8802,1.8800,1.8802
EURNZD,20041221,172900,1.8803,1.8804,1.8803,1.8804
EURNZD,20041221,173000,1.8804,1.8806,1.8804,1.8806
EURNZD,20041221,173100,1.8807,1.8809,1.8807,1.8809
EURNZD,20041221,173200,1.8809,1.8809,1.8808,1.8809
EURNZD,20041221,173300,1.8810,1.8812,1.8810,1.8812
EURNZD,20041221,173400,1.8813,1.8814,1.8813,1.8813
EURNZD,20041221,173500,1.8810,1.8810,1.8806,1.8808
EURNZD,20041221,173600,1.8808,1.8810,1.8808,1.8810
EURNZD,20041221,173700,1.8811,1.8818,1.8811,1.8818
EURNZD,20041221,173800,1.8819,1.8819,1.8816,1.8816
EURNZD,20041221,173900,1.8816,1.8821,1.8816,1.8821
EURNZD,20041221,174000,1.8821,1.8822,1.8821,1.8822
EURNZD,20041221,174100,1.8823,1.8835,1.8823,1.8835
EURNZD,20041221,174200,1.8835,1.8835,1.8832,1.8832
EURNZD,20041221,174300,1.8830,1.8830,1.8826,1.8826
EURNZD,20041221,174400,1.8824,1.8824,1.8821,1.8821
EURNZD,20041221,174500,1.8820,1.8823,1.8820,1.8820
EURNZD,20041221,174600,1.8821,1.8825,1.8821,1.8822
EURNZD,20041221,174700,1.8821,1.8821,1.8814,1.8814
EURNZD,20041221,174800,1.8815,1.8818,1.8815,1.8818
EURNZD,20041221,174900,1.8820,1.8827,1.8820,1.8827
EURNZD,20041221,175000,1.8828,1.8832,1.8828,1.8832
EURNZD,20041221,175100,1.8830,1.8830,1.8829,1.8829
EURNZD,20041221,175200,1.8830,1.8832,1.8828,1.8828
EURNZD,20041221,175300,1.8827,1.8827,1.8818,1.8818
EURNZD,20041221,175400,1.8816,1.8819,1.8816,1.8819
EURNZD,20041221,175500,1.8818,1.8818,1.8818,1.8818
EURNZD,20041221,175600,1.8817,1.8819,1.8817,1.8819
EURNZD,20041221,175700,1.8819,1.8820,1.8819,1.8820
EURNZD,20041221,175800,1.8821,1.8821,1.8816,1.8816
EURNZD,20041221,175900,1.8816,1.8817,1.8815,1.8815
EURNZD,20041221,180000,1.8815,1.8817,1.8815,1.8817
EURNZD,20041221,180100,1.8817,1.8817,1.8816,1.8816
EURNZD,20041221,180200,1.8818,1.8820,1.8818,1.8820
EURNZD,20041221,180300,1.8820,1.8820,1.8816,1.8816
EURNZD,20041221,180400,1.8815,1.8815,1.8815,1.8815
EURNZD,20041221,180500,1.8815,1.8817,1.8815,1.8817
EURNZD,20041221,180600,1.8817,1.8818,1.8817,1.8818
EURNZD,20041221,180700,1.8818,1.8820,1.8818,1.8820
EURNZD,20041221,180800,1.8820,1.8821,1.8820,1.8821
EURNZD,20041221,180900,1.8820,1.8820,1.8820,1.8820
EURNZD,20041221,181000,1.8822,1.8824,1.8822,1.8824
EURNZD,20041221,181100,1.8824,1.8824,1.8822,1.8822
EURNZD,20041221,181200,1.8821,1.8821,1.8820,1.8821
EURNZD,20041221,181300,1.8821,1.8823,1.8821,1.8823
EURNZD,20041221,181400,1.8825,1.8831,1.8825,1.8829
EURNZD,20041221,181500,1.8828,1.8828,1.8823,1.8823
EURNZD,20041221,181600,1.8823,1.8823,1.8822,1.8822
EURNZD,20041221,181700,1.8823,1.8823,1.8823,1.8823
EURNZD,20041221,181800,1.8823,1.8825,1.8823,1.8825
EURNZD,20041221,181900,1.8824,1.8824,1.8822,1.8824
EURNZD,20041221,182000,1.8824,1.8824,1.8823,1.8823
EURNZD,20041221,182100,1.8823,1.8827,1.8823,1.8827
EURNZD,20041221,182200,1.8826,1.8826,1.8825,1.8825
EURNZD,20041221,182300,1.8826,1.8828,1.8826,1.8827
EURNZD,20041221,182400,1.8826,1.8826,1.8822,1.8822
EURNZD,20041221,182500,1.8821,1.8821,1.8821,1.8821
EURNZD,20041221,182600,1.8821,1.8821,1.8821,1.8821
EURNZD,20041221,182700,1.8821,1.8821,1.8821,1.8821
EURNZD,20041221,182800,1.8821,1.8822,1.8821,1.8822
EURNZD,20041221,182900,1.8822,1.8825,1.8822,1.8825
EURNZD,20041221,183000,1.8825,1.8825,1.8824,1.8824
EURNZD,20041221,183100,1.8824,1.8824,1.8824,1.8824
EURNZD,20041221,183200,1.8826,1.8827,1.8826,1.8826
EURNZD,20041221,183300,1.8825,1.8825,1.8817,1.8817
EURNZD,20041221,183400,1.8818,1.8825,1.8818,1.8825
EURNZD,20041221,183500,1.8823,1.8823,1.8822,1.8822
EURNZD,20041221,183600,1.8823,1.8826,1.8823,1.8826
EURNZD,20041221,183700,1.8826,1.8826,1.8826,1.8826
EURNZD,20041221,183800,1.8826,1.8829,1.8826,1.8829
EURNZD,20041221,183900,1.8829,1.8829,1.8826,1.8826
EURNZD,20041221,184000,1.8826,1.8827,1.8826,1.8827
EURNZD,20041221,184100,1.8827,1.8827,1.8823,1.8823
EURNZD,20041221,184200,1.8823,1.8824,1.8823,1.8824
EURNZD,20041221,184300,1.8825,1.8828,1.8825,1.8828
EURNZD,20041221,184400,1.8829,1.8829,1.8827,1.8827
EURNZD,20041221,184500,1.8827,1.8827,1.8822,1.8822
EURNZD,20041221,184600,1.8823,1.8828,1.8823,1.8828
EURNZD,20041221,184700,1.8828,1.8830,1.8828,1.8829
EURNZD,20041221,184800,1.8828,1.8828,1.8824,1.8824
EURNZD,20041221,184900,1.8822,1.8822,1.8820,1.8820
EURNZD,20041221,185000,1.8821,1.8823,1.8821,1.8823
EURNZD,20041221,185100,1.8825,1.8825,1.8825,1.8825
EURNZD,20041221,185200,1.8825,1.8825,1.8824,1.8824
EURNZD,20041221,185300,1.8823,1.8823,1.8821,1.8821
EURNZD,20041221,185400,1.8821,1.8822,1.8821,1.8822
EURNZD,20041221,185500,1.8824,1.8824,1.8823,1.8823
EURNZD,20041221,185600,1.8823,1.8824,1.8823,1.8824
EURNZD,20041221,185700,1.8824,1.8824,1.8824,1.8824
EURNZD,20041221,185800,1.8825,1.8825,1.8825,1.8825
EURNZD,20041221,185900,1.8825,1.8829,1.8825,1.8829
EURNZD,20041221,190000,1.8831,1.8834,1.8831,1.8834
EURNZD,20041221,190100,1.8837,1.8837,1.8837,1.8837
EURNZD,20041221,190200,1.8839,1.8839,1.8837,1.8837
EURNZD,20041221,190300,1.8837,1.8837,1.8837,1.8837
EURNZD,20041221,190400,1.8837,1.8837,1.8834,1.8834
EURNZD,20041221,190500,1.8835,1.8837,1.8835,1.8837
EURNZD,20041221,190600,1.8837,1.8837,1.8837,1.8837
EURNZD,20041221,190700,1.8837,1.8837,1.8837,1.8837
EURNZD,20041221,190800,1.8839,1.8841,1.8839,1.8840
EURNZD,20041221,190900,1.8839,1.8839,1.8838,1.8838
EURNZD,20041221,191000,1.8837,1.8837,1.8834,1.8834
EURNZD,20041221,191100,1.8835,1.8836,1.8835,1.8836
EURNZD,20041221,191200,1.8837,1.8838,1.8837,1.8838
EURNZD,20041221,191300,1.8838,1.8838,1.8838,1.8838
EURNZD,20041221,191400,1.8843,1.8843,1.8841,1.8841
EURNZD,20041221,191500,1.8840,1.8840,1.8837,1.8837
EURNZD,20041221,191600,1.8837,1.8837,1.8837,1.8837
EURNZD,20041221,191700,1.8837,1.8841,1.8837,1.8841
EURNZD,20041221,191800,1.8841,1.8841,1.8839,1.8839
EURNZD,20041221,191900,1.8838,1.8838,1.8836,1.8836
EURNZD,20041221,192000,1.8836,1.8836,1.8836,1.8836
EURNZD,20041221,192100,1.8836,1.8836,1.8836,1.8836
EURNZD,20041221,192200,1.8836,1.8836,1.8836,1.8836
EURNZD,20041221,192300,1.8836,1.8837,1.8836,1.8837
EURNZD,20041221,192400,1.8837,1.8837,1.8836,1.8836
EURNZD,20041221,192500,1.8835,1.8835,1.8832,1.8832
EURNZD,20041221,192600,1.8832,1.8832,1.8832,1.8832
EURNZD,20041221,192700,1.8832,1.8832,1.8831,1.8831
EURNZD,20041221,192800,1.8828,1.8831,1.8826,1.8831
EURNZD,20041221,192900,1.8832,1.8834,1.8829,1.8829
EURNZD,20041221,193000,1.8829,1.8829,1.8829,1.8829
EURNZD,20041221,193100,1.8830,1.8830,1.8829,1.8829
EURNZD,20041221,193200,1.8829,1.8829,1.8829,1.8829
EURNZD,20041221,193300,1.8827,1.8827,1.8827,1.8827
EURNZD,20041221,193400,1.8827,1.8827,1.8827,1.8827
EURNZD,20041221,193500,1.8824,1.8826,1.8824,1.8826
EURNZD,20041221,193600,1.8827,1.8829,1.8827,1.8829
EURNZD,20041221,193700,1.8828,1.8828,1.8826,1.8826
EURNZD,20041221,193800,1.8823,1.8832,1.8823,1.8832
EURNZD,20041221,193900,1.8830,1.8830,1.8828,1.8828
EURNZD,20041221,194000,1.8826,1.8826,1.8826,1.8826
EURNZD,20041221,194100,1.8826,1.8826,1.8826,1.8826
EURNZD,20041221,194200,1.8824,1.8824,1.8824,1.8824
EURNZD,20041221,194300,1.8824,1.8824,1.8821,1.8822
EURNZD,20041221,194400,1.8823,1.8830,1.8823,1.8830
EURNZD,20041221,194500,1.8830,1.8830,1.8830,1.8830
EURNZD,20041221,194600,1.8830,1.8832,1.8830,1.8830
EURNZD,20041221,194700,1.8830,1.8831,1.8829,1.8831
EURNZD,20041221,194800,1.8831,1.8831,1.8831,1.8831
EURNZD,20041221,194900,1.8831,1.8831,1.8830,1.8830
EURNZD,20041221,195000,1.8830,1.8830,1.8823,1.8823
EURNZD,20041221,195100,1.8822,1.8822,1.8818,1.8821
EURNZD,20041221,195200,1.8821,1.8821,1.8818,1.8818
EURNZD,20041221,195300,1.8818,1.8818,1.8815,1.8816
EURNZD,20041221,195400,1.8817,1.8817,1.8815,1.8815
EURNZD,20041221,195500,1.8815,1.8815,1.8811,1.8812
EURNZD,20041221,195600,1.8812,1.8813,1.8812,1.8813
EURNZD,20041221,195700,1.8813,1.8813,1.8812,1.8812
EURNZD,20041221,195800,1.8812,1.8815,1.8812,1.8815
EURNZD,20041221,195900,1.8816,1.8816,1.8813,1.8813
EURNZD,20041221,200000,1.8811,1.8811,1.8809,1.8809
EURNZD,20041221,200100,1.8807,1.8807,1.8805,1.8805
EURNZD,20041221,200200,1.8805,1.8813,1.8805,1.8813
EURNZD,20041221,200300,1.8815,1.8823,1.8815,1.8822
EURNZD,20041221,200400,1.8822,1.8822,1.8818,1.8818
EURNZD,20041221,200500,1.8818,1.8820,1.8818,1.8820
EURNZD,20041221,200600,1.8820,1.8820,1.8816,1.8816
EURNZD,20041221,200700,1.8816,1.8816,1.8816,1.8816
EURNZD,20041221,200800,1.8816,1.8817,1.8816,1.8817
EURNZD,20041221,200900,1.8817,1.8819,1.8817,1.8819
EURNZD,20041221,201000,1.8818,1.8818,1.8816,1.8816
EURNZD,20041221,201100,1.8815,1.8819,1.8815,1.8819
EURNZD,20041221,201200,1.8819,1.8819,1.8819,1.8819
EURNZD,20041221,201300,1.8817,1.8817,1.8815,1.8815
EURNZD,20041221,201400,1.8814,1.8816,1.8814,1.8816
EURNZD,20041221,201500,1.8816,1.8816,1.8816,1.8816
EURNZD,20041221,201600,1.8817,1.8817,1.8816,1.8816
EURNZD,20041221,201700,1.8815,1.8815,1.8815,1.8815
EURNZD,20041221,201800,1.8817,1.8817,1.8817,1.8817
EURNZD,20041221,201900,1.8817,1.8818,1.8817,1.8818
EURNZD,20041221,202000,1.8818,1.8818,1.8817,1.8817
EURNZD,20041221,202100,1.8817,1.8818,1.8817,1.8818
EURNZD,20041221,202200,1.8818,1.8818,1.8816,1.8816
EURNZD,20041221,202300,1.8816,1.8816,1.8815,1.8815
EURNZD,20041221,202400,1.8815,1.8815,1.8815,1.8815
EURNZD,20041221,202500,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,202600,1.8813,1.8815,1.8813,1.8815
EURNZD,20041221,202700,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,202800,1.8812,1.8812,1.8812,1.8812
EURNZD,20041221,202900,1.8811,1.8811,1.8802,1.8802
EURNZD,20041221,203000,1.8800,1.8814,1.8799,1.8814
EURNZD,20041221,203100,1.8807,1.8807,1.8797,1.8797
EURNZD,20041221,203200,1.8797,1.8797,1.8797,1.8797
EURNZD,20041221,203300,1.8796,1.8796,1.8796,1.8796
EURNZD,20041221,203400,1.8796,1.8796,1.8796,1.8796
EURNZD,20041221,203500,1.8796,1.8796,1.8793,1.8793
EURNZD,20041221,203600,1.8791,1.8791,1.8790,1.8790
EURNZD,20041221,203700,1.8790,1.8792,1.8790,1.8792
EURNZD,20041221,203800,1.8793,1.8795,1.8793,1.8795
EURNZD,20041221,203900,1.8797,1.8797,1.8795,1.8795
EURNZD,20041221,204000,1.8795,1.8799,1.8795,1.8799
EURNZD,20041221,204100,1.8798,1.8798,1.8797,1.8797
EURNZD,20041221,204200,1.8796,1.8797,1.8796,1.8797
EURNZD,20041221,204300,1.8792,1.8792,1.8763,1.8768
EURNZD,20041221,204400,1.8788,1.8793,1.8788,1.8791
EURNZD,20041221,204500,1.8791,1.8791,1.8791,1.8791
EURNZD,20041221,204600,1.8791,1.8791,1.8790,1.8791
EURNZD,20041221,204700,1.8791,1.8791,1.8791,1.8791
EURNZD,20041221,204800,1.8791,1.8791,1.8791,1.8791
EURNZD,20041221,204900,1.8791,1.8791,1.8790,1.8790
EURNZD,20041221,205000,1.8790,1.8791,1.8790,1.8791
EURNZD,20041221,205100,1.8791,1.8792,1.8791,1.8792
EURNZD,20041221,205200,1.8791,1.8791,1.8790,1.8791
EURNZD,20041221,205300,1.8791,1.8793,1.8791,1.8793
EURNZD,20041221,205400,1.8795,1.8797,1.8795,1.8797
EURNZD,20041221,205500,1.8797,1.8797,1.8794,1.8794
EURNZD,20041221,205600,1.8795,1.8797,1.8795,1.8797
EURNZD,20041221,205700,1.8797,1.8797,1.8794,1.8794
EURNZD,20041221,205800,1.8794,1.8797,1.8794,1.8797
EURNZD,20041221,205900,1.8799,1.8809,1.8799,1.8809
EURNZD,20041221,210000,1.8812,1.8836,1.8812,1.8836
EURNZD,20041221,210100,1.8839,1.8850,1.8839,1.8850
EURNZD,20041221,210200,1.8847,1.8847,1.8840,1.8840
EURNZD,20041221,210300,1.8839,1.8839,1.8824,1.8824
EURNZD,20041221,210400,1.8823,1.8823,1.8815,1.8815
EURNZD,20041221,210500,1.8814,1.8814,1.8812,1.8813
EURNZD,20041221,210600,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,210700,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,210800,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,210900,1.8812,1.8812,1.8812,1.8812
EURNZD,20041221,211000,1.8812,1.8812,1.8812,1.8812
EURNZD,20041221,211100,1.8811,1.8811,1.8811,1.8811
EURNZD,20041221,211200,1.8811,1.8811,1.8811,1.8811
EURNZD,20041221,211300,1.8809,1.8811,1.8809,1.8811
EURNZD,20041221,211400,1.8811,1.8811,1.8810,1.8810
EURNZD,20041221,211500,1.8810,1.8810,1.8809,1.8809
EURNZD,20041221,211600,1.8808,1.8808,1.8808,1.8808
EURNZD,20041221,211700,1.8808,1.8809,1.8808,1.8809
EURNZD,20041221,211800,1.8809,1.8809,1.8807,1.8807
EURNZD,20041221,211900,1.8807,1.8807,1.8805,1.8805
EURNZD,20041221,212000,1.8805,1.8806,1.8805,1.8806
EURNZD,20041221,212100,1.8804,1.8804,1.8804,1.8804
EURNZD,20041221,212200,1.8804,1.8804,1.8802,1.8802
EURNZD,20041221,212300,1.8803,1.8805,1.8803,1.8805
EURNZD,20041221,212400,1.8805,1.8805,1.8805,1.8805
EURNZD,20041221,212500,1.8805,1.8806,1.8805,1.8806
EURNZD,20041221,212600,1.8806,1.8806,1.8805,1.8805
EURNZD,20041221,212700,1.8806,1.8812,1.8806,1.8812
EURNZD,20041221,212800,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,212900,1.8810,1.8812,1.8810,1.8812
EURNZD,20041221,213000,1.8812,1.8812,1.8811,1.8811
EURNZD,20041221,213100,1.8811,1.8811,1.8810,1.8810
EURNZD,20041221,213200,1.8809,1.8809,1.8808,1.8808
EURNZD,20041221,213300,1.8808,1.8811,1.8808,1.8811
EURNZD,20041221,213400,1.8812,1.8813,1.8812,1.8813
EURNZD,20041221,213500,1.8815,1.8815,1.8814,1.8814
EURNZD,20041221,213600,1.8813,1.8813,1.8811,1.8811
EURNZD,20041221,213700,1.8811,1.8811,1.8811,1.8811
EURNZD,20041221,213800,1.8811,1.8811,1.8811,1.8811
EURNZD,20041221,213900,1.8811,1.8811,1.8810,1.8810
EURNZD,20041221,214000,1.8810,1.8810,1.8810,1.8810
EURNZD,20041221,214100,1.8811,1.8811,1.8811,1.8811
EURNZD,20041221,214200,1.8811,1.8811,1.8810,1.8810
EURNZD,20041221,214300,1.8812,1.8813,1.8812,1.8813
EURNZD,20041221,214400,1.8814,1.8814,1.8814,1.8814
EURNZD,20041221,214500,1.8814,1.8814,1.8813,1.8813
EURNZD,20041221,214600,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,214700,1.8814,1.8814,1.8814,1.8814
EURNZD,20041221,214800,1.8814,1.8814,1.8814,1.8814
EURNZD,20041221,214900,1.8814,1.8814,1.8813,1.8813
EURNZD,20041221,215000,1.8813,1.8815,1.8813,1.8815
EURNZD,20041221,215100,1.8815,1.8815,1.8814,1.8814
EURNZD,20041221,215200,1.8813,1.8813,1.8810,1.8810
EURNZD,20041221,215300,1.8810,1.8810,1.8810,1.8810
EURNZD,20041221,215400,1.8811,1.8813,1.8811,1.8813
EURNZD,20041221,215500,1.8813,1.8813,1.8812,1.8812
EURNZD,20041221,215600,1.8811,1.8811,1.8811,1.8811
EURNZD,20041221,215700,1.8811,1.8813,1.8811,1.8813
EURNZD,20041221,215800,1.8813,1.8815,1.8813,1.8815
EURNZD,20041221,215900,1.8815,1.8818,1.8815,1.8818
EURNZD,20041221,220000,1.8818,1.8820,1.8818,1.8820
EURNZD,20041221,220100,1.8821,1.8825,1.8821,1.8825
EURNZD,20041221,220200,1.8825,1.8825,1.8825,1.8825
EURNZD,20041221,220300,1.8829,1.8829,1.8829,1.8829
EURNZD,20041221,220400,1.8831,1.8831,1.8831,1.8831
EURNZD,20041221,220500,1.8831,1.8831,1.8821,1.8821
EURNZD,20041221,220600,1.8821,1.8821,1.8821,1.8821
EURNZD,20041221,220700,1.8819,1.8819,1.8819,1.8819
EURNZD,20041221,220800,1.8827,1.8827,1.8827,1.8827
EURNZD,20041221,220900,1.8827,1.8827,1.8827,1.8827
EURNZD,20041221,221000,1.8827,1.8827,1.8824,1.8824
EURNZD,20041221,221100,1.8824,1.8824,1.8821,1.8821
EURNZD,20041221,221200,1.8821,1.8821,1.8821,1.8821
EURNZD,20041221,221300,1.8821,1.8821,1.8821,1.8821
EURNZD,20041221,221400,1.8820,1.8825,1.8820,1.8825
EURNZD,20041221,221500,1.8827,1.8828,1.8827,1.8828
EURNZD,20041221,221600,1.8827,1.8827,1.8826,1.8826
EURNZD,20041221,221700,1.8824,1.8824,1.8824,1.8824
EURNZD,20041221,221800,1.8824,1.8824,1.8824,1.8824
EURNZD,20041221,221900,1.8824,1.8824,1.8824,1.8824
EURNZD,20041221,222000,1.8824,1.8826,1.8824,1.8826
EURNZD,20041221,222100,1.8827,1.8827,1.8824,1.8824
EURNZD,20041221,222200,1.8824,1.8824,1.8824,1.8824
EURNZD,20041221,222300,1.8823,1.8823,1.8823,1.8823
EURNZD,20041221,222400,1.8822,1.8822,1.8821,1.8821
EURNZD,20041221,222500,1.8820,1.8822,1.8820,1.8822
EURNZD,20041221,222600,1.8824,1.8824,1.8823,1.8823
EURNZD,20041221,222700,1.8822,1.8826,1.8822,1.8826
EURNZD,20041221,222800,1.8826,1.8826,1.8826,1.8826
EURNZD,20041221,222900,1.8825,1.8828,1.8825,1.8828
EURNZD,20041221,223000,1.8829,1.8829,1.8824,1.8824
EURNZD,20041221,223100,1.8826,1.8827,1.8826,1.8827
EURNZD,20041221,223200,1.8827,1.8827,1.8826,1.8826
EURNZD,20041221,223300,1.8826,1.8826,1.8825,1.8825
EURNZD,20041221,223400,1.8825,1.8825,1.8819,1.8819
EURNZD,20041221,223500,1.8819,1.8819,1.8818,1.8818
EURNZD,20041221,223600,1.8818,1.8818,1.8818,1.8818
EURNZD,20041221,223700,1.8818,1.8818,1.8816,1.8816
EURNZD,20041221,223800,1.8815,1.8815,1.8807,1.8807
EURNZD,20041221,223900,1.8807,1.8807,1.8805,1.8805
EURNZD,20041221,224000,1.8804,1.8808,1.8804,1.8808
EURNZD,20041221,224100,1.8809,1.8809,1.8809,1.8809
EURNZD,20041221,224200,1.8809,1.8809,1.8809,1.8809
EURNZD,20041221,224300,1.8811,1.8814,1.8811,1.8814
EURNZD,20041221,224400,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,224500,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,224600,1.8811,1.8816,1.8811,1.8815
EURNZD,20041221,224700,1.8813,1.8813,1.8795,1.8795
EURNZD,20041221,224800,1.8792,1.8795,1.8792,1.8795
EURNZD,20041221,224900,1.8795,1.8795,1.8795,1.8795
EURNZD,20041221,225000,1.8797,1.8797,1.8797,1.8797
EURNZD,20041221,225100,1.8793,1.8793,1.8785,1.8785
EURNZD,20041221,225200,1.8784,1.8784,1.8783,1.8783
EURNZD,20041221,225300,1.8783,1.8783,1.8783,1.8783
EURNZD,20041221,225400,1.8785,1.8788,1.8785,1.8788
EURNZD,20041221,225500,1.8788,1.8788,1.8787,1.8787
EURNZD,20041221,225600,1.8786,1.8797,1.8786,1.8797
EURNZD,20041221,225700,1.8798,1.8809,1.8798,1.8809
EURNZD,20041221,225800,1.8810,1.8813,1.8806,1.8806
EURNZD,20041221,225900,1.8807,1.8813,1.8807,1.8813
EURNZD,20041221,230000,1.8815,1.8815,1.8815,1.8815
EURNZD,20041221,230100,1.8815,1.8818,1.8815,1.8818
EURNZD,20041221,230200,1.8817,1.8817,1.8817,1.8817
EURNZD,20041221,230300,1.8817,1.8817,1.8816,1.8816
EURNZD,20041221,230400,1.8816,1.8817,1.8816,1.8817
EURNZD,20041221,230500,1.8817,1.8818,1.8817,1.8818
EURNZD,20041221,230600,1.8818,1.8818,1.8818,1.8818
EURNZD,20041221,230700,1.8816,1.8816,1.8816,1.8816
EURNZD,20041221,230800,1.8818,1.8820,1.8818,1.8820
EURNZD,20041221,230900,1.8820,1.8821,1.8820,1.8821
EURNZD,20041221,231000,1.8821,1.8821,1.8818,1.8818
EURNZD,20041221,231100,1.8817,1.8817,1.8817,1.8817
EURNZD,20041221,231200,1.8817,1.8818,1.8817,1.8818
EURNZD,20041221,231300,1.8816,1.8816,1.8814,1.8814
EURNZD,20041221,231400,1.8815,1.8818,1.8815,1.8818
EURNZD,20041221,231500,1.8818,1.8818,1.8818,1.8818
EURNZD,20041221,231600,1.8819,1.8819,1.8819,1.8819
EURNZD,20041221,231700,1.8819,1.8819,1.8818,1.8818
EURNZD,20041221,231800,1.8818,1.8818,1.8818,1.8818
EURNZD,20041221,231900,1.8818,1.8821,1.8818,1.8821
EURNZD,20041221,232000,1.8820,1.8820,1.8818,1.8818
EURNZD,20041221,232100,1.8818,1.8818,1.8818,1.8818
EURNZD,20041221,232200,1.8817,1.8817,1.8816,1.8816
EURNZD,20041221,232300,1.8816,1.8816,1.8812,1.8812
EURNZD,20041221,232400,1.8812,1.8812,1.8811,1.8811
EURNZD,20041221,232500,1.8811,1.8812,1.8811,1.8812
EURNZD,20041221,232600,1.8812,1.8814,1.8810,1.8814
EURNZD,20041221,232700,1.8814,1.8816,1.8814,1.8816
EURNZD,20041221,232800,1.8816,1.8816,1.8816,1.8816
EURNZD,20041221,232900,1.8816,1.8816,1.8813,1.8813
EURNZD,20041221,233000,1.8813,1.8813,1.8813,1.8813
EURNZD,20041221,233100,1.8812,1.8812,1.8810,1.8810
EURNZD,20041221,233200,1.8808,1.8808,1.8808,1.8808
EURNZD,20041221,233300,1.8807,1.8807,1.8807,1.8807
EURNZD,20041221,233400,1.8807,1.8807,1.8807,1.8807
EURNZD,20041221,233500,1.8806,1.8806,1.8806,1.8806
EURNZD,20041221,233600,1.8806,1.8806,1.8805,1.8805
EURNZD,20041221,233700,1.8804,1.8804,1.8804,1.8804
EURNZD,20041221,233800,1.8803,1.8803,1.8795,1.8795
EURNZD,20041221,233900,1.8795,1.8795,1.8795,1.8795
EURNZD,20041221,234000,1.8797,1.8797,1.8797,1.8797
EURNZD,20041221,234100,1.8796,1.8796,1.8795,1.8795
EURNZD,20041221,234200,1.8794,1.8794,1.8792,1.8792
EURNZD,20041221,234300,1.8792,1.8792,1.8789,1.8789
EURNZD,20041221,234400,1.8789,1.8789,1.8788,1.8788
EURNZD,20041221,234500,1.8788,1.8788,1.8786,1.8786
EURNZD,20041221,234600,1.8789,1.8792,1.8789,1.8792
EURNZD,20041221,234700,1.8792,1.8792,1.8792,1.8792
EURNZD,20041221,234800,1.8792,1.8793,1.8792,1.8793
EURNZD,20041221,234900,1.8793,1.8794,1.8793,1.8794
EURNZD,20041221,235000,1.8794,1.8794,1.8794,1.8794
EURNZD,20041221,235100,1.8794,1.8794,1.8794,1.8794
EURNZD,20041221,235200,1.8794,1.8794,1.8794,1.8794
EURNZD,20041221,235300,1.8793,1.8793,1.8793,1.8793
EURNZD,20041221,235400,1.8793,1.8793,1.8792,1.8792
EURNZD,20041221,235500,1.8792,1.8792,1.8791,1.8791
EURNZD,20041221,235600,1.8791,1.8792,1.8791,1.8791
EURNZD,20041221,235700,1.8791,1.8791,1.8791,1.8791
EURNZD,20041221,235800,1.8791,1.8791,1.8790,1.8790
EURNZD,20041221,235900,1.8790,1.8791,1.8790,1.8790
EURNZD,20041222,000000,1.8790,1.8790,1.8789,1.8789
EURSGD,20041221,000100,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,000200,2.1968,2.1968,2.1968,2.1968
EURSGD,20041221,000300,2.1968,2.1969,2.1968,2.1969
EURSGD,20041221,000400,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,000500,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,000600,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,000700,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,000800,2.1969,2.1970,2.1969,2.1970
EURSGD,20041221,000900,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,001000,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,001100,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,001200,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,001300,2.1970,2.1971,2.1970,2.1971
EURSGD,20041221,001400,2.1971,2.1972,2.1971,2.1972
EURSGD,20041221,001500,2.1972,2.1975,2.1972,2.1975
EURSGD,20041221,001600,2.1975,2.1977,2.1975,2.1977
EURSGD,20041221,001700,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,001800,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,001900,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,002000,2.1976,2.1976,2.1975,2.1975
EURSGD,20041221,002100,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,002200,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,002300,2.1975,2.1977,2.1975,2.1977
EURSGD,20041221,002400,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,002500,2.1977,2.1978,2.1977,2.1978
EURSGD,20041221,002600,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,002700,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,002800,2.1979,2.1979,2.1978,2.1978
EURSGD,20041221,002900,2.1978,2.1978,2.1977,2.1977
EURSGD,20041221,003000,2.1977,2.1977,2.1976,2.1976
EURSGD,20041221,003100,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,003200,2.1976,2.1976,2.1974,2.1974
EURSGD,20041221,003300,2.1974,2.1975,2.1974,2.1975
EURSGD,20041221,003400,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,003500,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,003600,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,003700,2.1975,2.1975,2.1974,2.1974
EURSGD,20041221,003800,2.1974,2.1975,2.1974,2.1975
EURSGD,20041221,003900,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,004000,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,004100,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,004200,2.1975,2.1976,2.1975,2.1976
EURSGD,20041221,004300,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,004400,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,004500,2.1976,2.1977,2.1976,2.1977
EURSGD,20041221,004600,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,004700,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,004800,2.1977,2.1977,2.1976,2.1976
EURSGD,20041221,004900,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,005000,2.1976,2.1976,2.1974,2.1974
EURSGD,20041221,005100,2.1974,2.1974,2.1972,2.1972
EURSGD,20041221,005200,2.1972,2.1973,2.1972,2.1973
EURSGD,20041221,005300,2.1973,2.1973,2.1972,2.1972
EURSGD,20041221,005400,2.1972,2.1972,2.1972,2.1972
EURSGD,20041221,005500,2.1972,2.1972,2.1972,2.1972
EURSGD,20041221,005600,2.1972,2.1972,2.1972,2.1972
EURSGD,20041221,005700,2.1972,2.1972,2.1971,2.1971
EURSGD,20041221,005800,2.1971,2.1971,2.1971,2.1971
EURSGD,20041221,005900,2.1971,2.1971,2.1968,2.1968
EURSGD,20041221,010000,2.1968,2.1968,2.1966,2.1966
EURSGD,20041221,010100,2.1966,2.1966,2.1966,2.1966
EURSGD,20041221,010200,2.1967,2.1967,2.1967,2.1967
EURSGD,20041221,010300,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,010400,2.1970,2.1973,2.1970,2.1973
EURSGD,20041221,010500,2.1973,2.1973,2.1973,2.1973
EURSGD,20041221,010600,2.1973,2.1973,2.1973,2.1973
EURSGD,20041221,010700,2.1973,2.1973,2.1973,2.1973
EURSGD,20041221,010800,2.1973,2.1973,2.1973,2.1973
EURSGD,20041221,010900,2.1973,2.1976,2.1973,2.1974
EURSGD,20041221,011000,2.1974,2.1974,2.1973,2.1974
EURSGD,20041221,011100,2.1973,2.1974,2.1972,2.1974
EURSGD,20041221,011200,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,011300,2.1974,2.1974,2.1974,2.1974
EURSGD,20041221,011400,2.1974,2.1974,2.1974,2.1974
EURSGD,20041221,011500,2.1974,2.1974,2.1974,2.1974
EURSGD,20041221,011600,2.1975,2.1975,2.1974,2.1974
EURSGD,20041221,011700,2.1974,2.1974,2.1974,2.1974
EURSGD,20041221,011800,2.1974,2.1974,2.1974,2.1974
EURSGD,20041221,011900,2.1974,2.1974,2.1971,2.1971
EURSGD,20041221,012000,2.1969,2.1969,2.1967,2.1967
EURSGD,20041221,012100,2.1967,2.1967,2.1967,2.1967
EURSGD,20041221,012200,2.1967,2.1967,2.1967,2.1967
EURSGD,20041221,012300,2.1967,2.1967,2.1967,2.1967
EURSGD,20041221,012400,2.1967,2.1967,2.1967,2.1967
EURSGD,20041221,012500,2.1955,2.1955,2.1955,2.1955
EURSGD,20041221,012600,2.1955,2.1956,2.1955,2.1956
EURSGD,20041221,012700,2.1956,2.1956,2.1955,2.1955
EURSGD,20041221,012800,2.1954,2.1954,2.1950,2.1950
EURSGD,20041221,012900,2.1949,2.1950,2.1949,2.1949
EURSGD,20041221,013000,2.1949,2.1950,2.1949,2.1950
EURSGD,20041221,013100,2.1951,2.1955,2.1951,2.1955
EURSGD,20041221,013200,2.1955,2.1958,2.1955,2.1956
EURSGD,20041221,013300,2.1956,2.1956,2.1953,2.1953
EURSGD,20041221,013400,2.1953,2.1953,2.1953,2.1953
EURSGD,20041221,013500,2.1955,2.1957,2.1955,2.1957
EURSGD,20041221,013600,2.1956,2.1956,2.1955,2.1955
EURSGD,20041221,013700,2.1954,2.1957,2.1954,2.1957
EURSGD,20041221,013800,2.1958,2.1958,2.1958,2.1958
EURSGD,20041221,013900,2.1958,2.1958,2.1958,2.1958
EURSGD,20041221,014000,2.1958,2.1958,2.1958,2.1958
EURSGD,20041221,014100,2.1958,2.1958,2.1957,2.1957
EURSGD,20041221,014200,2.1958,2.1958,2.1958,2.1958
EURSGD,20041221,014300,2.1958,2.1958,2.1957,2.1957
EURSGD,20041221,014400,2.1957,2.1957,2.1957,2.1957
EURSGD,20041221,014500,2.1957,2.1957,2.1957,2.1957
EURSGD,20041221,014600,2.1957,2.1957,2.1957,2.1957
EURSGD,20041221,014700,2.1957,2.1957,2.1957,2.1957
EURSGD,20041221,014800,2.1958,2.1958,2.1958,2.1958
EURSGD,20041221,014900,2.1960,2.1961,2.1960,2.1961
EURSGD,20041221,015000,2.1963,2.1965,2.1963,2.1965
EURSGD,20041221,015100,2.1967,2.1967,2.1967,2.1967
EURSGD,20041221,015200,2.1967,2.1968,2.1967,2.1968
EURSGD,20041221,015300,2.1968,2.1968,2.1968,2.1968
EURSGD,20041221,015400,2.1968,2.1968,2.1968,2.1968
EURSGD,20041221,015500,2.1968,2.1968,2.1968,2.1968
EURSGD,20041221,015600,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,015700,2.1964,2.1964,2.1963,2.1963
EURSGD,20041221,015800,2.1963,2.1963,2.1963,2.1963
EURSGD,20041221,015900,2.1967,2.1967,2.1967,2.1967
EURSGD,20041221,020000,2.1967,2.1967,2.1967,2.1967
EURSGD,20041221,020100,2.1967,2.1967,2.1964,2.1964
EURSGD,20041221,020200,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,020300,2.1964,2.1965,2.1964,2.1965
EURSGD,20041221,020400,2.1965,2.1965,2.1965,2.1965
EURSGD,20041221,020500,2.1965,2.1965,2.1965,2.1965
EURSGD,20041221,020600,2.1965,2.1967,2.1965,2.1967
EURSGD,20041221,020700,2.1967,2.1967,2.1965,2.1965
EURSGD,20041221,020800,2.1965,2.1965,2.1965,2.1965
EURSGD,20041221,020900,2.1965,2.1966,2.1965,2.1966
EURSGD,20041221,021000,2.1965,2.1965,2.1965,2.1965
EURSGD,20041221,021100,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,021200,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,021300,2.1963,2.1963,2.1963,2.1963
EURSGD,20041221,021400,2.1963,2.1963,2.1963,2.1963
EURSGD,20041221,021500,2.1962,2.1962,2.1961,2.1961
EURSGD,20041221,021600,2.1962,2.1962,2.1962,2.1962
EURSGD,20041221,021700,2.1962,2.1962,2.1962,2.1962
EURSGD,20041221,021800,2.1962,2.1969,2.1962,2.1969
EURSGD,20041221,021900,2.1969,2.1975,2.1969,2.1974
EURSGD,20041221,022000,2.1974,2.1975,2.1974,2.1975
EURSGD,20041221,022100,2.1975,2.1977,2.1975,2.1977
EURSGD,20041221,022200,2.1977,2.1979,2.1977,2.1979
EURSGD,20041221,022300,2.1979,2.1980,2.1979,2.1980
EURSGD,20041221,022400,2.1980,2.1982,2.1980,2.1982
EURSGD,20041221,022500,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,022600,2.1982,2.1983,2.1982,2.1983
EURSGD,20041221,022700,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,022800,2.1983,2.1984,2.1983,2.1984
EURSGD,20041221,022900,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,023000,2.1985,2.1986,2.1985,2.1986
EURSGD,20041221,023100,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,023200,2.1985,2.1985,2.1984,2.1984
EURSGD,20041221,023300,2.1984,2.1984,2.1983,2.1983
EURSGD,20041221,023400,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,023500,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,023600,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,023700,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,023800,2.1982,2.1985,2.1982,2.1985
EURSGD,20041221,023900,2.1985,2.1988,2.1985,2.1988
EURSGD,20041221,024000,2.1988,2.1988,2.1986,2.1986
EURSGD,20041221,024100,2.1986,2.1986,2.1983,2.1983
EURSGD,20041221,024200,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,024300,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,024400,2.1984,2.1984,2.1983,2.1983
EURSGD,20041221,024500,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,024600,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,024700,2.1983,2.1983,2.1981,2.1981
EURSGD,20041221,024800,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,024900,2.1981,2.1982,2.1981,2.1982
EURSGD,20041221,025000,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,025100,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,025200,2.1982,2.1982,2.1981,2.1982
EURSGD,20041221,025300,2.1982,2.1984,2.1982,2.1984
EURSGD,20041221,025400,2.1984,2.1984,2.1983,2.1983
EURSGD,20041221,025500,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,025600,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,025700,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,025800,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,025900,2.1984,2.1985,2.1984,2.1985
EURSGD,20041221,030000,2.1984,2.1985,2.1984,2.1985
EURSGD,20041221,030100,2.1985,2.1988,2.1985,2.1988
EURSGD,20041221,030200,2.1988,2.1988,2.1988,2.1988
EURSGD,20041221,030300,2.1990,2.1990,2.1989,2.1989
EURSGD,20041221,030400,2.1988,2.1988,2.1988,2.1988
EURSGD,20041221,030500,2.1988,2.1988,2.1988,2.1988
EURSGD,20041221,030600,2.1988,2.1988,2.1984,2.1984
EURSGD,20041221,030700,2.1984,2.1984,2.1983,2.1983
EURSGD,20041221,030800,2.1981,2.1982,2.1981,2.1982
EURSGD,20041221,030900,2.1982,2.1985,2.1982,2.1985
EURSGD,20041221,031000,2.1986,2.1986,2.1986,2.1986
EURSGD,20041221,031100,2.1986,2.1986,2.1986,2.1986
EURSGD,20041221,031200,2.1986,2.1986,2.1986,2.1986
EURSGD,20041221,031300,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,031400,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,031500,2.1983,2.1984,2.1983,2.1984
EURSGD,20041221,031600,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,031700,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,031800,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,031900,2.1984,2.1984,2.1983,2.1983
EURSGD,20041221,032000,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,032100,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,032200,2.1982,2.1982,2.1981,2.1981
EURSGD,20041221,032300,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,032400,2.1981,2.1982,2.1981,2.1982
EURSGD,20041221,032500,2.1981,2.1981,2.1979,2.1979
EURSGD,20041221,032600,2.1979,2.1979,2.1978,2.1978
EURSGD,20041221,032700,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,032800,2.1978,2.1979,2.1978,2.1979
EURSGD,20041221,032900,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,033000,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,033100,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,033200,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,033300,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,033400,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,033500,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,033600,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,033700,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,033800,2.1981,2.1981,2.1980,2.1980
EURSGD,20041221,033900,2.1978,2.1978,2.1977,2.1977
EURSGD,20041221,034000,2.1977,2.1978,2.1977,2.1977
EURSGD,20041221,034100,2.1977,2.1977,2.1976,2.1976
EURSGD,20041221,034200,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,034300,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,034400,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,034500,2.1977,2.1977,2.1976,2.1976
EURSGD,20041221,034600,2.1976,2.1977,2.1976,2.1977
EURSGD,20041221,034700,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,034800,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,034900,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,035000,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,035100,2.1980,2.1981,2.1980,2.1981
EURSGD,20041221,035200,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,035300,2.1981,2.1982,2.1981,2.1982
EURSGD,20041221,035400,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,035500,2.1982,2.1982,2.1981,2.1981
EURSGD,20041221,035600,2.1981,2.1981,2.1980,2.1980
EURSGD,20041221,035700,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,035800,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,035900,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,040000,2.1980,2.1980,2.1978,2.1978
EURSGD,20041221,040100,2.1978,2.1979,2.1978,2.1978
EURSGD,20041221,040200,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,040300,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,040400,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,040500,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,040600,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,040700,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,040800,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,040900,2.1977,2.1978,2.1977,2.1978
EURSGD,20041221,041000,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,041100,2.1978,2.1978,2.1977,2.1977
EURSGD,20041221,041200,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,041300,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,041400,2.1977,2.1979,2.1977,2.1979
EURSGD,20041221,041500,2.1979,2.1979,2.1978,2.1978
EURSGD,20041221,041600,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,041700,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,041800,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,041900,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,042000,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,042100,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,042200,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,042300,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,042400,2.1979,2.1980,2.1979,2.1980
EURSGD,20041221,042500,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,042600,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,042700,2.1980,2.1980,2.1979,2.1979
EURSGD,20041221,042800,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,042900,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,043000,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,043100,2.1978,2.1978,2.1977,2.1977
EURSGD,20041221,043200,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,043300,2.1979,2.1981,2.1979,2.1981
EURSGD,20041221,043400,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,043500,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,043600,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,043700,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,043800,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,043900,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,044000,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,044100,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,044200,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,044300,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,044400,2.1982,2.1982,2.1981,2.1981
EURSGD,20041221,044500,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,044600,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,044700,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,044800,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,044900,2.1984,2.1984,2.1983,2.1983
EURSGD,20041221,045000,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,045100,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,045200,2.1982,2.1982,2.1981,2.1981
EURSGD,20041221,045300,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,045400,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,045500,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,045600,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,045700,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,045800,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,045900,2.1982,2.1982,2.1981,2.1981
EURSGD,20041221,050000,2.1981,2.1982,2.1981,2.1982
EURSGD,20041221,050100,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,050200,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,050300,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,050400,2.1983,2.1983,2.1982,2.1982
EURSGD,20041221,050500,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,050600,2.1982,2.1982,2.1981,2.1981
EURSGD,20041221,050700,2.1981,2.1981,2.1980,2.1980
EURSGD,20041221,050800,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,050900,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,051000,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,051100,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,051200,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,051300,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,051400,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,051500,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,051600,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,051700,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,051800,2.1978,2.1978,2.1976,2.1976
EURSGD,20041221,051900,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,052000,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,052100,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,052200,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,052300,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,052400,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,052500,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,052600,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,052700,2.1976,2.1976,2.1975,2.1975
EURSGD,20041221,052800,2.1973,2.1973,2.1973,2.1973
EURSGD,20041221,052900,2.1972,2.1972,2.1972,2.1972
EURSGD,20041221,053000,2.1972,2.1972,2.1971,2.1971
EURSGD,20041221,053100,2.1971,2.1971,2.1970,2.1970
EURSGD,20041221,053200,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,053300,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,053400,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,053500,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,053600,2.1970,2.1970,2.1969,2.1969
EURSGD,20041221,053700,2.1969,2.1970,2.1969,2.1970
EURSGD,20041221,053800,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,053900,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,054000,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,054100,2.1969,2.1969,2.1967,2.1967
EURSGD,20041221,054200,2.1967,2.1967,2.1966,2.1966
EURSGD,20041221,054300,2.1966,2.1966,2.1964,2.1964
EURSGD,20041221,054400,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,054500,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,054600,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,054700,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,054800,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,054900,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,055000,2.1964,2.1964,2.1964,2.1964
EURSGD,20041221,055100,2.1964,2.1966,2.1964,2.1966
EURSGD,20041221,055200,2.1966,2.1966,2.1966,2.1966
EURSGD,20041221,055300,2.1965,2.1965,2.1965,2.1965
EURSGD,20041221,055400,2.1965,2.1965,2.1965,2.1965
EURSGD,20041221,055500,2.1966,2.1966,2.1966,2.1966
EURSGD,20041221,055600,2.1967,2.1967,2.1967,2.1967
EURSGD,20041221,055700,2.1967,2.1968,2.1967,2.1968
EURSGD,20041221,055800,2.1968,2.1969,2.1968,2.1969
EURSGD,20041221,055900,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,060000,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,060100,2.1971,2.1971,2.1971,2.1971
EURSGD,20041221,060200,2.1972,2.1974,2.1972,2.1974
EURSGD,20041221,060300,2.1974,2.1975,2.1974,2.1975
EURSGD,20041221,060400,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,060500,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,060600,2.1976,2.1978,2.1976,2.1978
EURSGD,20041221,060700,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,060800,2.1977,2.1978,2.1977,2.1978
EURSGD,20041221,060900,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,061000,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,061100,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,061200,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,061300,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,061400,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,061500,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,061600,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,061700,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,061800,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,061900,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,062000,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,062100,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,062200,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,062300,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,062400,2.1975,2.1976,2.1975,2.1976
EURSGD,20041221,062500,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,062600,2.1976,2.1977,2.1976,2.1977
EURSGD,20041221,062700,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,062800,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,062900,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,063000,2.1977,2.1978,2.1977,2.1978
EURSGD,20041221,063100,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,063200,2.1979,2.1980,2.1979,2.1980
EURSGD,20041221,063300,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,063400,2.1981,2.1981,2.1980,2.1980
EURSGD,20041221,063500,2.1980,2.1980,2.1976,2.1976
EURSGD,20041221,063600,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,063700,2.1975,2.1976,2.1975,2.1976
EURSGD,20041221,063800,2.1976,2.1977,2.1976,2.1977
EURSGD,20041221,063900,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,064000,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,064100,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,064200,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,064300,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,064400,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,064500,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,064600,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,064700,2.1977,2.1980,2.1977,2.1980
EURSGD,20041221,064800,2.1980,2.1980,2.1979,2.1979
EURSGD,20041221,064900,2.1978,2.1979,2.1978,2.1979
EURSGD,20041221,065000,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,065100,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,065200,2.1979,2.1980,2.1979,2.1980
EURSGD,20041221,065300,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,065400,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,065500,2.1980,2.1980,2.1979,2.1979
EURSGD,20041221,065600,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,065700,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,065800,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,065900,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,070000,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,070100,2.1979,2.1980,2.1979,2.1980
EURSGD,20041221,070200,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,070300,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,070400,2.1980,2.1980,2.1979,2.1979
EURSGD,20041221,070500,2.1978,2.1979,2.1978,2.1979
EURSGD,20041221,070600,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,070700,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,070800,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,070900,2.1979,2.1979,2.1978,2.1978
EURSGD,20041221,071000,2.1978,2.1978,2.1977,2.1977
EURSGD,20041221,071100,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,071200,2.1977,2.1977,2.1976,2.1976
EURSGD,20041221,071300,2.1975,2.1975,2.1974,2.1974
EURSGD,20041221,071400,2.1972,2.1972,2.1967,2.1967
EURSGD,20041221,071500,2.1967,2.1967,2.1966,2.1966
EURSGD,20041221,071600,2.1966,2.1966,2.1966,2.1966
EURSGD,20041221,071700,2.1966,2.1969,2.1966,2.1969
EURSGD,20041221,071800,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,071900,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,072000,2.1969,2.1969,2.1968,2.1968
EURSGD,20041221,072100,2.1968,2.1968,2.1968,2.1968
EURSGD,20041221,072200,2.1968,2.1968,2.1968,2.1968
EURSGD,20041221,072300,2.1968,2.1968,2.1968,2.1968
EURSGD,20041221,072400,2.1968,2.1968,2.1968,2.1968
EURSGD,20041221,072500,2.1968,2.1968,2.1968,2.1968
EURSGD,20041221,072600,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,072700,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,072800,2.1971,2.1971,2.1971,2.1971
EURSGD,20041221,072900,2.1971,2.1971,2.1971,2.1971
EURSGD,20041221,073000,2.1971,2.1971,2.1971,2.1971
EURSGD,20041221,073100,2.1971,2.1971,2.1970,2.1970
EURSGD,20041221,073200,2.1970,2.1970,2.1970,2.1970
EURSGD,20041221,073300,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,073400,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,073500,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,073600,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,073700,2.1969,2.1970,2.1969,2.1970
EURSGD,20041221,073800,2.1970,2.1971,2.1970,2.1971
EURSGD,20041221,073900,2.1971,2.1971,2.1971,2.1971
EURSGD,20041221,074000,2.1971,2.1972,2.1971,2.1972
EURSGD,20041221,074100,2.1972,2.1974,2.1972,2.1974
EURSGD,20041221,074200,2.1974,2.1974,2.1974,2.1974
EURSGD,20041221,074300,2.1974,2.1974,2.1974,2.1974
EURSGD,20041221,074400,2.1974,2.1975,2.1974,2.1975
EURSGD,20041221,074500,2.1975,2.1976,2.1975,2.1975
EURSGD,20041221,074600,2.1975,2.1975,2.1974,2.1975
EURSGD,20041221,074700,2.1975,2.1975,2.1975,2.1975
EURSGD,20041221,074800,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,074900,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,075000,2.1976,2.1977,2.1976,2.1977
EURSGD,20041221,075100,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,075200,2.1977,2.1978,2.1976,2.1978
EURSGD,20041221,075300,2.1979,2.1980,2.1976,2.1976
EURSGD,20041221,075400,2.1975,2.1975,2.1974,2.1974
EURSGD,20041221,075500,2.1974,2.1974,2.1974,2.1974
EURSGD,20041221,075600,2.1974,2.1974,2.1970,2.1970
EURSGD,20041221,075700,2.1968,2.1969,2.1968,2.1969
EURSGD,20041221,075800,2.1969,2.1969,2.1969,2.1969
EURSGD,20041221,075900,2.1970,2.1972,2.1970,2.1972
EURSGD,20041221,080000,2.1973,2.1977,2.1973,2.1977
EURSGD,20041221,080100,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,080200,2.1978,2.1978,2.1977,2.1977
EURSGD,20041221,080300,2.1977,2.1977,2.1976,2.1976
EURSGD,20041221,080400,2.1976,2.1977,2.1976,2.1976
EURSGD,20041221,080500,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,080600,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,080700,2.1976,2.1977,2.1976,2.1977
EURSGD,20041221,080800,2.1978,2.1980,2.1978,2.1980
EURSGD,20041221,080900,2.1981,2.1981,2.1977,2.1977
EURSGD,20041221,081000,2.1976,2.1979,2.1976,2.1979
EURSGD,20041221,081100,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,081200,2.1981,2.1982,2.1978,2.1982
EURSGD,20041221,081300,2.1983,2.1986,2.1983,2.1986
EURSGD,20041221,081400,2.1987,2.1987,2.1987,2.1987
EURSGD,20041221,081500,2.1987,2.1987,2.1987,2.1987
EURSGD,20041221,081600,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,081700,2.1983,2.1984,2.1983,2.1984
EURSGD,20041221,081800,2.1984,2.1984,2.1981,2.1981
EURSGD,20041221,081900,2.1979,2.1979,2.1979,2.1979
EURSGD,20041221,082000,2.1978,2.1978,2.1977,2.1977
EURSGD,20041221,082100,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,082200,2.1980,2.1980,2.1980,2.1980
EURSGD,20041221,082300,2.1980,2.1980,2.1979,2.1979
EURSGD,20041221,082400,2.1979,2.1981,2.1979,2.1981
EURSGD,20041221,082500,2.1981,2.1981,2.1978,2.1978
EURSGD,20041221,082600,2.1976,2.1976,2.1972,2.1972
EURSGD,20041221,082700,2.1972,2.1972,2.1970,2.1970
EURSGD,20041221,082800,2.1969,2.1969,2.1967,2.1967
EURSGD,20041221,082900,2.1967,2.1967,2.1965,2.1965
EURSGD,20041221,083000,2.1965,2.1965,2.1963,2.1963
EURSGD,20041221,083100,2.1962,2.1962,2.1960,2.1960
EURSGD,20041221,083200,2.1959,2.1959,2.1953,2.1953
EURSGD,20041221,083300,2.1951,2.1951,2.1948,2.1948
EURSGD,20041221,083400,2.1949,2.1951,2.1949,2.1951
EURSGD,20041221,083500,2.1951,2.1952,2.1951,2.1952
EURSGD,20041221,083600,2.1951,2.1951,2.1945,2.1945
EURSGD,20041221,083700,2.1945,2.1945,2.1940,2.1940
EURSGD,20041221,083800,2.1940,2.1940,2.1939,2.1940
EURSGD,20041221,083900,2.1940,2.1942,2.1940,2.1942
EURSGD,20041221,084000,2.1943,2.1944,2.1939,2.1939
EURSGD,20041221,084100,2.1939,2.1939,2.1939,2.1939
EURSGD,20041221,084200,2.1941,2.1941,2.1941,2.1941
EURSGD,20041221,084300,2.1941,2.1945,2.1941,2.1945
EURSGD,20041221,084400,2.1945,2.1946,2.1945,2.1946
EURSGD,20041221,084500,2.1944,2.1944,2.1943,2.1943
EURSGD,20041221,084600,2.1942,2.1946,2.1942,2.1946
EURSGD,20041221,084700,2.1946,2.1951,2.1946,2.1951
EURSGD,20041221,084800,2.1951,2.1951,2.1951,2.1951
EURSGD,20041221,084900,2.1951,2.1951,2.1951,2.1951
EURSGD,20041221,085000,2.1952,2.1952,2.1952,2.1952
EURSGD,20041221,085100,2.1951,2.1951,2.1951,2.1951
EURSGD,20041221,085200,2.1950,2.1953,2.1950,2.1953
EURSGD,20041221,085300,2.1954,2.1956,2.1954,2.1954
EURSGD,20041221,085400,2.1954,2.1954,2.1954,2.1954
EURSGD,20041221,085500,2.1954,2.1954,2.1954,2.1954
EURSGD,20041221,085600,2.1953,2.1953,2.1953,2.1953
EURSGD,20041221,085700,2.1953,2.1953,2.1953,2.1953
EURSGD,20041221,085800,2.1953,2.1953,2.1953,2.1953
EURSGD,20041221,085900,2.1953,2.1960,2.1953,2.1960
EURSGD,20041221,090000,2.1961,2.1961,2.1958,2.1958
EURSGD,20041221,090100,2.1956,2.1956,2.1951,2.1951
EURSGD,20041221,090200,2.1951,2.1951,2.1947,2.1947
EURSGD,20041221,090300,2.1946,2.1946,2.1939,2.1939
EURSGD,20041221,090400,2.1937,2.1937,2.1929,2.1929
EURSGD,20041221,090500,2.1930,2.1938,2.1930,2.1938
EURSGD,20041221,090600,2.1938,2.1940,2.1938,2.1939
EURSGD,20041221,090700,2.1939,2.1939,2.1939,2.1939
EURSGD,20041221,090800,2.1943,2.1943,2.1943,2.1943
EURSGD,20041221,090900,2.1941,2.1941,2.1937,2.1938
EURSGD,20041221,091000,2.1939,2.1941,2.1939,2.1941
EURSGD,20041221,091100,2.1941,2.1941,2.1941,2.1941
EURSGD,20041221,091200,2.1941,2.1941,2.1938,2.1939
EURSGD,20041221,091300,2.1939,2.1943,2.1939,2.1942
EURSGD,20041221,091400,2.1940,2.1940,2.1939,2.1939
EURSGD,20041221,091500,2.1937,2.1937,2.1936,2.1936
EURSGD,20041221,091600,2.1936,2.1936,2.1936,2.1936
EURSGD,20041221,091700,2.1936,2.1936,2.1935,2.1935
EURSGD,20041221,091800,2.1933,2.1936,2.1933,2.1936
EURSGD,20041221,091900,2.1937,2.1939,2.1937,2.1937
EURSGD,20041221,092000,2.1936,2.1936,2.1936,2.1936
EURSGD,20041221,092100,2.1934,2.1934,2.1933,2.1933
EURSGD,20041221,092200,2.1932,2.1932,2.1928,2.1928
EURSGD,20041221,092300,2.1928,2.1930,2.1928,2.1930
EURSGD,20041221,092400,2.1931,2.1936,2.1931,2.1936
EURSGD,20041221,092500,2.1937,2.1938,2.1937,2.1938
EURSGD,20041221,092600,2.1939,2.1940,2.1939,2.1940
EURSGD,20041221,092700,2.1941,2.1943,2.1941,2.1943
EURSGD,20041221,092800,2.1944,2.1944,2.1942,2.1942
EURSGD,20041221,092900,2.1941,2.1941,2.1935,2.1935
EURSGD,20041221,093000,2.1935,2.1935,2.1933,2.1933
EURSGD,20041221,093100,2.1933,2.1934,2.1933,2.1934
EURSGD,20041221,093200,2.1934,2.1935,2.1934,2.1935
EURSGD,20041221,093300,2.1935,2.1935,2.1931,2.1931
EURSGD,20041221,093400,2.1929,2.1929,2.1927,2.1927
EURSGD,20041221,093500,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,093600,2.1928,2.1932,2.1928,2.1932
EURSGD,20041221,093700,2.1932,2.1934,2.1932,2.1934
EURSGD,20041221,093800,2.1936,2.1942,2.1936,2.1942
EURSGD,20041221,093900,2.1944,2.1947,2.1944,2.1947
EURSGD,20041221,094000,2.1947,2.1947,2.1947,2.1947
EURSGD,20041221,094100,2.1947,2.1947,2.1946,2.1946
EURSGD,20041221,094200,2.1946,2.1946,2.1944,2.1945
EURSGD,20041221,094300,2.1946,2.1947,2.1946,2.1947
EURSGD,20041221,094400,2.1947,2.1947,2.1945,2.1945
EURSGD,20041221,094500,2.1946,2.1946,2.1945,2.1945
EURSGD,20041221,094600,2.1943,2.1943,2.1941,2.1942
EURSGD,20041221,094700,2.1942,2.1942,2.1942,2.1942
EURSGD,20041221,094800,2.1942,2.1943,2.1942,2.1943
EURSGD,20041221,094900,2.1942,2.1943,2.1942,2.1943
EURSGD,20041221,095000,2.1942,2.1942,2.1941,2.1941
EURSGD,20041221,095100,2.1940,2.1940,2.1940,2.1940
EURSGD,20041221,095200,2.1939,2.1939,2.1937,2.1937
EURSGD,20041221,095300,2.1936,2.1936,2.1931,2.1931
EURSGD,20041221,095400,2.1931,2.1931,2.1926,2.1926
EURSGD,20041221,095500,2.1926,2.1928,2.1926,2.1928
EURSGD,20041221,095600,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,095700,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,095800,2.1930,2.1933,2.1930,2.1933
EURSGD,20041221,095900,2.1934,2.1934,2.1934,2.1934
EURSGD,20041221,100000,2.1934,2.1939,2.1934,2.1939
EURSGD,20041221,100100,2.1939,2.1940,2.1939,2.1940
EURSGD,20041221,100200,2.1940,2.1940,2.1940,2.1940
EURSGD,20041221,100300,2.1940,2.1944,2.1940,2.1942
EURSGD,20041221,100400,2.1941,2.1941,2.1940,2.1940
EURSGD,20041221,100500,2.1940,2.1941,2.1940,2.1941
EURSGD,20041221,100600,2.1941,2.1941,2.1938,2.1938
EURSGD,20041221,100700,2.1938,2.1938,2.1937,2.1937
EURSGD,20041221,100800,2.1937,2.1937,2.1937,2.1937
EURSGD,20041221,100900,2.1937,2.1937,2.1937,2.1937
EURSGD,20041221,101000,2.1937,2.1939,2.1937,2.1939
EURSGD,20041221,101100,2.1939,2.1939,2.1939,2.1939
EURSGD,20041221,101200,2.1939,2.1939,2.1939,2.1939
EURSGD,20041221,101300,2.1940,2.1940,2.1940,2.1940
EURSGD,20041221,101400,2.1940,2.1940,2.1940,2.1940
EURSGD,20041221,101500,2.1940,2.1943,2.1940,2.1943
EURSGD,20041221,101600,2.1942,2.1942,2.1942,2.1942
EURSGD,20041221,101700,2.1942,2.1942,2.1942,2.1942
EURSGD,20041221,101800,2.1942,2.1942,2.1940,2.1940
EURSGD,20041221,101900,2.1941,2.1942,2.1941,2.1942
EURSGD,20041221,102000,2.1942,2.1943,2.1942,2.1943
EURSGD,20041221,102100,2.1942,2.1942,2.1937,2.1937
EURSGD,20041221,102200,2.1937,2.1938,2.1937,2.1937
EURSGD,20041221,102300,2.1936,2.1936,2.1933,2.1933
EURSGD,20041221,102400,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,102500,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,102600,2.1933,2.1933,2.1932,2.1933
EURSGD,20041221,102700,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,102800,2.1933,2.1933,2.1932,2.1932
EURSGD,20041221,102900,2.1932,2.1933,2.1932,2.1933
EURSGD,20041221,103000,2.1933,2.1935,2.1933,2.1935
EURSGD,20041221,103100,2.1935,2.1935,2.1934,2.1934
EURSGD,20041221,103200,2.1933,2.1934,2.1933,2.1934
EURSGD,20041221,103300,2.1934,2.1934,2.1932,2.1932
EURSGD,20041221,103400,2.1932,2.1932,2.1929,2.1929
EURSGD,20041221,103500,2.1928,2.1933,2.1928,2.1933
EURSGD,20041221,103600,2.1934,2.1936,2.1934,2.1936
EURSGD,20041221,103700,2.1937,2.1937,2.1937,2.1937
EURSGD,20041221,103800,2.1936,2.1936,2.1934,2.1934
EURSGD,20041221,103900,2.1934,2.1936,2.1934,2.1936
EURSGD,20041221,104000,2.1939,2.1946,2.1939,2.1946
EURSGD,20041221,104100,2.1948,2.1950,2.1948,2.1950
EURSGD,20041221,104200,2.1950,2.1950,2.1949,2.1949
EURSGD,20041221,104300,2.1949,2.1953,2.1949,2.1953
EURSGD,20041221,104400,2.1953,2.1953,2.1949,2.1949
EURSGD,20041221,104500,2.1948,2.1948,2.1945,2.1945
EURSGD,20041221,104600,2.1944,2.1948,2.1943,2.1948
EURSGD,20041221,104700,2.1948,2.1948,2.1946,2.1946
EURSGD,20041221,104800,2.1945,2.1945,2.1945,2.1945
EURSGD,20041221,104900,2.1945,2.1949,2.1945,2.1949
EURSGD,20041221,105000,2.1950,2.1950,2.1949,2.1949
EURSGD,20041221,105100,2.1947,2.1947,2.1946,2.1946
EURSGD,20041221,105200,2.1946,2.1950,2.1946,2.1950
EURSGD,20041221,105300,2.1952,2.1972,2.1952,2.1972
EURSGD,20041221,105400,2.1973,2.1976,2.1973,2.1976
EURSGD,20041221,105500,2.1977,2.1982,2.1977,2.1982
EURSGD,20041221,105600,2.1983,2.1983,2.1982,2.1982
EURSGD,20041221,105700,2.1982,2.1984,2.1982,2.1984
EURSGD,20041221,105800,2.1984,2.1986,2.1984,2.1986
EURSGD,20041221,105900,2.1987,2.1987,2.1984,2.1984
EURSGD,20041221,110000,2.1984,2.1984,2.1983,2.1983
EURSGD,20041221,110100,2.1983,2.1985,2.1983,2.1984
EURSGD,20041221,110200,2.1984,2.1992,2.1984,2.1992
EURSGD,20041221,110300,2.1992,2.1994,2.1992,2.1994
EURSGD,20041221,110400,2.1994,2.1994,2.1994,2.1994
EURSGD,20041221,110500,2.1994,2.1994,2.1994,2.1994
EURSGD,20041221,110600,2.1995,2.1995,2.1995,2.1995
EURSGD,20041221,110700,2.1995,2.1997,2.1995,2.1997
EURSGD,20041221,110800,2.1997,2.1997,2.1997,2.1997
EURSGD,20041221,110900,2.1997,2.1997,2.1995,2.1996
EURSGD,20041221,111000,2.1998,2.2005,2.1998,2.2005
EURSGD,20041221,111100,2.2006,2.2014,2.2006,2.2014
EURSGD,20041221,111200,2.2014,2.2014,2.2010,2.2010
EURSGD,20041221,111300,2.2009,2.2009,2.2009,2.2009
EURSGD,20041221,111400,2.2006,2.2006,2.2005,2.2005
EURSGD,20041221,111500,2.2004,2.2004,2.2002,2.2002
EURSGD,20041221,111600,2.2002,2.2002,2.2002,2.2002
EURSGD,20041221,111700,2.2002,2.2005,2.2002,2.2005
EURSGD,20041221,111800,2.2005,2.2009,2.2005,2.2009
EURSGD,20041221,111900,2.2010,2.2011,2.2010,2.2011
EURSGD,20041221,112000,2.2010,2.2010,2.2009,2.2009
EURSGD,20041221,112100,2.2009,2.2009,2.2006,2.2006
EURSGD,20041221,112200,2.2006,2.2006,2.2006,2.2006
EURSGD,20041221,112300,2.2006,2.2006,2.2006,2.2006
EURSGD,20041221,112400,2.2006,2.2006,2.2006,2.2006
EURSGD,20041221,112500,2.2006,2.2006,2.2006,2.2006
EURSGD,20041221,112600,2.2006,2.2006,2.2006,2.2006
EURSGD,20041221,112700,2.2008,2.2010,2.2008,2.2010
EURSGD,20041221,112800,2.2010,2.2010,2.2006,2.2006
EURSGD,20041221,112900,2.2007,2.2010,2.2007,2.2010
EURSGD,20041221,113000,2.2010,2.2011,2.2007,2.2007
EURSGD,20041221,113100,2.2007,2.2007,2.2002,2.2002
EURSGD,20041221,113200,2.2002,2.2002,2.1997,2.1997
EURSGD,20041221,113300,2.1997,2.1997,2.1993,2.1993
EURSGD,20041221,113400,2.1992,2.1992,2.1990,2.1991
EURSGD,20041221,113500,2.1991,2.1991,2.1991,2.1991
EURSGD,20041221,113600,2.1991,2.1992,2.1991,2.1992
EURSGD,20041221,113700,2.1993,2.1993,2.1991,2.1991
EURSGD,20041221,113800,2.1989,2.1989,2.1987,2.1987
EURSGD,20041221,113900,2.1987,2.1988,2.1987,2.1988
EURSGD,20041221,114000,2.1988,2.1988,2.1987,2.1987
EURSGD,20041221,114100,2.1988,2.1988,2.1988,2.1988
EURSGD,20041221,114200,2.1988,2.1992,2.1988,2.1992
EURSGD,20041221,114300,2.1992,2.1993,2.1984,2.1984
EURSGD,20041221,114400,2.1984,2.1984,2.1980,2.1981
EURSGD,20041221,114500,2.1981,2.1982,2.1981,2.1982
EURSGD,20041221,114600,2.1983,2.1984,2.1983,2.1984
EURSGD,20041221,114700,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,114800,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,114900,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,115000,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,115100,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,115200,2.1984,2.1984,2.1983,2.1983
EURSGD,20041221,115300,2.1983,2.1985,2.1983,2.1985
EURSGD,20041221,115400,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,115500,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,115600,2.1985,2.1988,2.1985,2.1988
EURSGD,20041221,115700,2.1988,2.1990,2.1988,2.1990
EURSGD,20041221,115800,2.1990,2.1991,2.1990,2.1991
EURSGD,20041221,115900,2.1993,2.1993,2.1993,2.1993
EURSGD,20041221,120000,2.1993,2.1996,2.1993,2.1996
EURSGD,20041221,120100,2.1996,2.1996,2.1996,2.1996
EURSGD,20041221,120200,2.1997,2.1997,2.1997,2.1997
EURSGD,20041221,120300,2.1997,2.1997,2.1995,2.1995
EURSGD,20041221,120400,2.1994,2.1994,2.1992,2.1992
EURSGD,20041221,120500,2.1992,2.1992,2.1990,2.1990
EURSGD,20041221,120600,2.1989,2.1989,2.1989,2.1989
EURSGD,20041221,120700,2.1990,2.1992,2.1990,2.1992
EURSGD,20041221,120800,2.1992,2.1992,2.1992,2.1992
EURSGD,20041221,120900,2.1992,2.1992,2.1992,2.1992
EURSGD,20041221,121000,2.1993,2.1993,2.1993,2.1993
EURSGD,20041221,121100,2.1993,2.1993,2.1993,2.1993
EURSGD,20041221,121200,2.1994,2.1994,2.1992,2.1992
EURSGD,20041221,121300,2.1992,2.1992,2.1990,2.1991
EURSGD,20041221,121400,2.1992,2.1992,2.1992,2.1992
EURSGD,20041221,121500,2.1992,2.1992,2.1992,2.1992
EURSGD,20041221,121600,2.1993,2.1993,2.1992,2.1992
EURSGD,20041221,121700,2.1992,2.1993,2.1992,2.1993
EURSGD,20041221,121800,2.1994,2.1996,2.1994,2.1996
EURSGD,20041221,121900,2.1997,2.1999,2.1997,2.1999
EURSGD,20041221,122000,2.1999,2.1999,2.1999,2.1999
EURSGD,20041221,122100,2.2003,2.2003,2.2003,2.2003
EURSGD,20041221,122200,2.2003,2.2003,2.2003,2.2003
EURSGD,20041221,122300,2.2003,2.2003,2.2002,2.2002
EURSGD,20041221,122400,2.2000,2.2000,2.1998,2.1998
EURSGD,20041221,122500,2.1998,2.1998,2.1996,2.1996
EURSGD,20041221,122600,2.1996,2.1997,2.1996,2.1997
EURSGD,20041221,122700,2.1998,2.1998,2.1998,2.1998
EURSGD,20041221,122800,2.1996,2.1996,2.1996,2.1996
EURSGD,20041221,122900,2.1996,2.1996,2.1995,2.1995
EURSGD,20041221,123000,2.1995,2.1995,2.1995,2.1995
EURSGD,20041221,123100,2.1995,2.1995,2.1994,2.1994
EURSGD,20041221,123200,2.1994,2.1995,2.1994,2.1995
EURSGD,20041221,123300,2.1995,2.1995,2.1993,2.1993
EURSGD,20041221,123400,2.1993,2.1995,2.1993,2.1995
EURSGD,20041221,123500,2.1997,2.1999,2.1997,2.1999
EURSGD,20041221,123600,2.1998,2.1998,2.1996,2.1996
EURSGD,20041221,123700,2.1996,2.1996,2.1994,2.1994
EURSGD,20041221,123800,2.1994,2.1994,2.1993,2.1993
EURSGD,20041221,123900,2.1993,2.1993,2.1992,2.1992
EURSGD,20041221,124000,2.1992,2.1992,2.1990,2.1990
EURSGD,20041221,124100,2.1989,2.1989,2.1987,2.1987
EURSGD,20041221,124200,2.1987,2.1987,2.1979,2.1979
EURSGD,20041221,124300,2.1981,2.1982,2.1981,2.1982
EURSGD,20041221,124400,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,124500,2.1983,2.1987,2.1983,2.1987
EURSGD,20041221,124600,2.1987,2.1987,2.1987,2.1987
EURSGD,20041221,124700,2.1987,2.1987,2.1984,2.1984
EURSGD,20041221,124800,2.1984,2.1986,2.1984,2.1986
EURSGD,20041221,124900,2.1986,2.1986,2.1986,2.1986
EURSGD,20041221,125000,2.1986,2.1986,2.1986,2.1986
EURSGD,20041221,125100,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,125200,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,125300,2.1984,2.1987,2.1984,2.1987
EURSGD,20041221,125400,2.1987,2.1987,2.1987,2.1987
EURSGD,20041221,125500,2.1991,2.1991,2.1991,2.1991
EURSGD,20041221,125600,2.1989,2.1989,2.1988,2.1988
EURSGD,20041221,125700,2.1988,2.1988,2.1988,2.1988
EURSGD,20041221,125800,2.1987,2.1987,2.1987,2.1987
EURSGD,20041221,125900,2.1988,2.1988,2.1988,2.1988
EURSGD,20041221,130000,2.1988,2.1989,2.1988,2.1989
EURSGD,20041221,130100,2.1989,2.1992,2.1989,2.1990
EURSGD,20041221,130200,2.1990,2.1990,2.1989,2.1989
EURSGD,20041221,130300,2.1989,2.1992,2.1989,2.1992
EURSGD,20041221,130400,2.1992,2.1992,2.1992,2.1992
EURSGD,20041221,130500,2.1992,2.1992,2.1992,2.1992
EURSGD,20041221,130600,2.1992,2.1992,2.1988,2.1988
EURSGD,20041221,130700,2.1988,2.1988,2.1988,2.1988
EURSGD,20041221,130800,2.1988,2.1988,2.1988,2.1988
EURSGD,20041221,130900,2.1987,2.1987,2.1986,2.1986
EURSGD,20041221,131000,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,131100,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,131200,2.1985,2.1985,2.1982,2.1982
EURSGD,20041221,131300,2.1982,2.1983,2.1981,2.1983
EURSGD,20041221,131400,2.1985,2.1986,2.1985,2.1986
EURSGD,20041221,131500,2.1988,2.1991,2.1988,2.1991
EURSGD,20041221,131600,2.1990,2.1990,2.1990,2.1990
EURSGD,20041221,131700,2.1990,2.1990,2.1989,2.1989
EURSGD,20041221,131800,2.1988,2.1988,2.1986,2.1986
EURSGD,20041221,131900,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,132000,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,132100,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,132200,2.1985,2.1986,2.1985,2.1986
EURSGD,20041221,132300,2.1987,2.1987,2.1987,2.1987
EURSGD,20041221,132400,2.1987,2.1988,2.1987,2.1988
EURSGD,20041221,132500,2.1988,2.1988,2.1988,2.1988
EURSGD,20041221,132600,2.1988,2.1988,2.1987,2.1987
EURSGD,20041221,132700,2.1986,2.1987,2.1986,2.1987
EURSGD,20041221,132800,2.1985,2.1985,2.1984,2.1984
EURSGD,20041221,132900,2.1985,2.1985,2.1984,2.1984
EURSGD,20041221,133000,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,133100,2.1986,2.1987,2.1986,2.1987
EURSGD,20041221,133200,2.1987,2.1987,2.1987,2.1987
EURSGD,20041221,133300,2.1987,2.1987,2.1985,2.1985
EURSGD,20041221,133400,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,133500,2.1985,2.1987,2.1985,2.1987
EURSGD,20041221,133600,2.1988,2.1989,2.1988,2.1989
EURSGD,20041221,133700,2.1989,2.1989,2.1989,2.1989
EURSGD,20041221,133800,2.1989,2.1989,2.1989,2.1989
EURSGD,20041221,133900,2.1989,2.1989,2.1985,2.1985
EURSGD,20041221,134000,2.1984,2.1984,2.1980,2.1980
EURSGD,20041221,134100,2.1980,2.1984,2.1979,2.1984
EURSGD,20041221,134200,2.1985,2.1985,2.1984,2.1984
EURSGD,20041221,134300,2.1984,2.1984,2.1983,2.1983
EURSGD,20041221,134400,2.1983,2.1985,2.1983,2.1985
EURSGD,20041221,134500,2.1984,2.1984,2.1984,2.1984
EURSGD,20041221,134600,2.1984,2.1985,2.1984,2.1985
EURSGD,20041221,134700,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,134800,2.1986,2.1987,2.1986,2.1987
EURSGD,20041221,134900,2.1987,2.1987,2.1987,2.1987
EURSGD,20041221,135000,2.1986,2.1986,2.1985,2.1985
EURSGD,20041221,135100,2.1985,2.1985,2.1982,2.1982
EURSGD,20041221,135200,2.1983,2.1985,2.1983,2.1985
EURSGD,20041221,135300,2.1986,2.1989,2.1986,2.1989
EURSGD,20041221,135400,2.1989,2.1990,2.1988,2.1988
EURSGD,20041221,135500,2.1988,2.1988,2.1987,2.1987
EURSGD,20041221,135600,2.1987,2.1989,2.1987,2.1989
EURSGD,20041221,135700,2.1989,2.1990,2.1989,2.1990
EURSGD,20041221,135800,2.1990,2.1990,2.1989,2.1989
EURSGD,20041221,135900,2.1989,2.1989,2.1989,2.1989
EURSGD,20041221,140000,2.1989,2.1989,2.1989,2.1989
EURSGD,20041221,140100,2.1989,2.1989,2.1988,2.1988
EURSGD,20041221,140200,2.1988,2.1988,2.1986,2.1986
EURSGD,20041221,140300,2.1986,2.1986,2.1986,2.1986
EURSGD,20041221,140400,2.1986,2.1986,2.1986,2.1986
EURSGD,20041221,140500,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,140600,2.1981,2.1981,2.1981,2.1981
EURSGD,20041221,140700,2.1981,2.1981,2.1978,2.1978
EURSGD,20041221,140800,2.1978,2.1978,2.1977,2.1977
EURSGD,20041221,140900,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,141000,2.1976,2.1976,2.1975,2.1975
EURSGD,20041221,141100,2.1975,2.1975,2.1974,2.1974
EURSGD,20041221,141200,2.1974,2.1974,2.1972,2.1972
EURSGD,20041221,141300,2.1972,2.1974,2.1972,2.1974
EURSGD,20041221,141400,2.1975,2.1976,2.1974,2.1974
EURSGD,20041221,141500,2.1975,2.1977,2.1975,2.1977
EURSGD,20041221,141600,2.1977,2.1978,2.1977,2.1977
EURSGD,20041221,141700,2.1977,2.1977,2.1977,2.1977
EURSGD,20041221,141800,2.1977,2.1981,2.1977,2.1981
EURSGD,20041221,141900,2.1982,2.1982,2.1982,2.1982
EURSGD,20041221,142000,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,142100,2.1983,2.1983,2.1983,2.1983
EURSGD,20041221,142200,2.1985,2.1985,2.1985,2.1985
EURSGD,20041221,142300,2.1985,2.1986,2.1985,2.1986
EURSGD,20041221,142400,2.1988,2.1989,2.1988,2.1989
EURSGD,20041221,142500,2.1989,2.1994,2.1989,2.1994
EURSGD,20041221,142600,2.1995,2.1995,2.1994,2.1994
EURSGD,20041221,142700,2.1993,2.1993,2.1992,2.1992
EURSGD,20041221,142800,2.1991,2.1991,2.1990,2.1990
EURSGD,20041221,142900,2.1989,2.1989,2.1988,2.1988
EURSGD,20041221,143000,2.1986,2.1986,2.1985,2.1985
EURSGD,20041221,143100,2.1985,2.1985,2.1979,2.1979
EURSGD,20041221,143200,2.1978,2.1978,2.1978,2.1978
EURSGD,20041221,143300,2.1978,2.1978,2.1976,2.1976
EURSGD,20041221,143400,2.1976,2.1976,2.1976,2.1976
EURSGD,20041221,143500,2.1975,2.1975,2.1973,2.1974
EURSGD,20041221,143600,2.1975,2.1975,2.1972,2.1972
EURSGD,20041221,143700,2.1969,2.1969,2.1962,2.1962
EURSGD,20041221,143800,2.1961,2.1961,2.1949,2.1949
EURSGD,20041221,143900,2.1948,2.1948,2.1948,2.1948
EURSGD,20041221,144000,2.1948,2.1950,2.1945,2.1945
EURSGD,20041221,144100,2.1943,2.1943,2.1942,2.1942
EURSGD,20041221,144200,2.1943,2.1947,2.1943,2.1947
EURSGD,20041221,144300,2.1949,2.1950,2.1949,2.1950
EURSGD,20041221,144400,2.1950,2.1950,2.1945,2.1945
EURSGD,20041221,144500,2.1944,2.1944,2.1942,2.1943
EURSGD,20041221,144600,2.1943,2.1945,2.1943,2.1945
EURSGD,20041221,144700,2.1947,2.1947,2.1945,2.1945
EURSGD,20041221,144800,2.1944,2.1944,2.1942,2.1942
EURSGD,20041221,144900,2.1942,2.1944,2.1942,2.1944
EURSGD,20041221,145000,2.1944,2.1945,2.1944,2.1945
EURSGD,20041221,145100,2.1945,2.1945,2.1944,2.1944
EURSGD,20041221,145200,2.1946,2.1947,2.1946,2.1947
EURSGD,20041221,145300,2.1947,2.1950,2.1947,2.1950
EURSGD,20041221,145400,2.1951,2.1951,2.1941,2.1941
EURSGD,20041221,145500,2.1941,2.1942,2.1941,2.1942
EURSGD,20041221,145600,2.1943,2.1947,2.1943,2.1947
EURSGD,20041221,145700,2.1952,2.1954,2.1952,2.1954
EURSGD,20041221,145800,2.1954,2.1960,2.1954,2.1960
EURSGD,20041221,145900,2.1962,2.1962,2.1962,2.1962
EURSGD,20041221,150000,2.1963,2.1963,2.1960,2.1960
EURSGD,20041221,150100,2.1958,2.1958,2.1958,2.1958
EURSGD,20041221,150200,2.1958,2.1958,2.1955,2.1955
EURSGD,20041221,150300,2.1955,2.1955,2.1955,2.1955
EURSGD,20041221,150400,2.1957,2.1958,2.1957,2.1957
EURSGD,20041221,150500,2.1956,2.1956,2.1956,2.1956
EURSGD,20041221,150600,2.1956,2.1957,2.1956,2.1957
EURSGD,20041221,150700,2.1958,2.1958,2.1958,2.1958
EURSGD,20041221,150800,2.1957,2.1957,2.1957,2.1957
EURSGD,20041221,150900,2.1958,2.1958,2.1958,2.1958
EURSGD,20041221,151000,2.1963,2.1963,2.1962,2.1962
EURSGD,20041221,151100,2.1961,2.1961,2.1958,2.1958
EURSGD,20041221,151200,2.1957,2.1957,2.1956,2.1956
EURSGD,20041221,151300,2.1956,2.1956,2.1954,2.1954
EURSGD,20041221,151400,2.1954,2.1954,2.1953,2.1953
EURSGD,20041221,151500,2.1953,2.1953,2.1950,2.1950
EURSGD,20041221,151600,2.1950,2.1950,2.1948,2.1948
EURSGD,20041221,151700,2.1948,2.1948,2.1948,2.1948
EURSGD,20041221,151800,2.1946,2.1946,2.1944,2.1944
EURSGD,20041221,151900,2.1943,2.1943,2.1943,2.1943
EURSGD,20041221,152000,2.1943,2.1946,2.1943,2.1946
EURSGD,20041221,152100,2.1948,2.1953,2.1948,2.1953
EURSGD,20041221,152200,2.1953,2.1955,2.1953,2.1955
EURSGD,20041221,152300,2.1955,2.1955,2.1955,2.1955
EURSGD,20041221,152400,2.1956,2.1959,2.1956,2.1959
EURSGD,20041221,152500,2.1960,2.1963,2.1960,2.1963
EURSGD,20041221,152600,2.1962,2.1963,2.1961,2.1961
EURSGD,20041221,152700,2.1961,2.1961,2.1960,2.1960
EURSGD,20041221,152800,2.1960,2.1960,2.1960,2.1960
EURSGD,20041221,152900,2.1960,2.1963,2.1960,2.1963
EURSGD,20041221,153000,2.1963,2.1963,2.1958,2.1958
EURSGD,20041221,153100,2.1957,2.1958,2.1957,2.1958
EURSGD,20041221,153200,2.1958,2.1958,2.1955,2.1955
EURSGD,20041221,153300,2.1956,2.1957,2.1956,2.1956
EURSGD,20041221,153400,2.1955,2.1955,2.1955,2.1955
EURSGD,20041221,153500,2.1955,2.1956,2.1955,2.1956
EURSGD,20041221,153600,2.1956,2.1961,2.1956,2.1961
EURSGD,20041221,153700,2.1963,2.1964,2.1963,2.1964
EURSGD,20041221,153800,2.1966,2.1966,2.1966,2.1966
EURSGD,20041221,153900,2.1966,2.1966,2.1964,2.1964
EURSGD,20041221,154000,2.1964,2.1964,2.1959,2.1959
EURSGD,20041221,154100,2.1958,2.1958,2.1956,2.1956
EURSGD,20041221,154200,2.1956,2.1956,2.1956,2.1956
EURSGD,20041221,154300,2.1954,2.1954,2.1951,2.1951
EURSGD,20041221,154400,2.1952,2.1952,2.1951,2.1951
EURSGD,20041221,154500,2.1950,2.1951,2.1950,2.1951
EURSGD,20041221,154600,2.1951,2.1951,2.1950,2.1950
EURSGD,20041221,154700,2.1950,2.1950,2.1949,2.1949
EURSGD,20041221,154800,2.1948,2.1948,2.1947,2.1948
EURSGD,20041221,154900,2.1950,2.1951,2.1950,2.1950
EURSGD,20041221,155000,2.1948,2.1948,2.1946,2.1946
EURSGD,20041221,155100,2.1947,2.1951,2.1947,2.1951
EURSGD,20041221,155200,2.1951,2.1953,2.1951,2.1953
EURSGD,20041221,155300,2.1954,2.1954,2.1954,2.1954
EURSGD,20041221,155400,2.1954,2.1954,2.1953,2.1953
EURSGD,20041221,155500,2.1951,2.1951,2.1951,2.1951
EURSGD,20041221,155600,2.1950,2.1953,2.1950,2.1953
EURSGD,20041221,155700,2.1953,2.1953,2.1953,2.1953
EURSGD,20041221,155800,2.1954,2.1954,2.1953,2.1953
EURSGD,20041221,155900,2.1951,2.1951,2.1950,2.1950
EURSGD,20041221,160000,2.1949,2.1949,2.1948,2.1949
EURSGD,20041221,160100,2.1950,2.1953,2.1950,2.1953
EURSGD,20041221,160200,2.1953,2.1956,2.1953,2.1956
EURSGD,20041221,160300,2.1956,2.1956,2.1956,2.1956
EURSGD,20041221,160400,2.1959,2.1959,2.1959,2.1959
EURSGD,20041221,160500,2.1958,2.1958,2.1957,2.1957
EURSGD,20041221,160600,2.1956,2.1956,2.1952,2.1952
EURSGD,20041221,160700,2.1950,2.1950,2.1939,2.1939
EURSGD,20041221,160800,2.1936,2.1936,2.1931,2.1931
EURSGD,20041221,160900,2.1929,2.1929,2.1927,2.1929
EURSGD,20041221,161000,2.1930,2.1930,2.1920,2.1920
EURSGD,20041221,161100,2.1920,2.1926,2.1920,2.1926
EURSGD,20041221,161200,2.1929,2.1934,2.1929,2.1934
EURSGD,20041221,161300,2.1934,2.1937,2.1934,2.1937
EURSGD,20041221,161400,2.1939,2.1939,2.1937,2.1937
EURSGD,20041221,161500,2.1938,2.1938,2.1938,2.1938
EURSGD,20041221,161600,2.1944,2.1947,2.1940,2.1940
EURSGD,20041221,161700,2.1940,2.1942,2.1940,2.1942
EURSGD,20041221,161800,2.1942,2.1944,2.1942,2.1944
EURSGD,20041221,161900,2.1944,2.1944,2.1944,2.1944
EURSGD,20041221,162000,2.1944,2.1944,2.1944,2.1944
EURSGD,20041221,162100,2.1944,2.1944,2.1944,2.1944
EURSGD,20041221,162200,2.1945,2.1946,2.1945,2.1945
EURSGD,20041221,162300,2.1945,2.1945,2.1945,2.1945
EURSGD,20041221,162400,2.1946,2.1946,2.1944,2.1944
EURSGD,20041221,162500,2.1943,2.1943,2.1942,2.1943
EURSGD,20041221,162600,2.1943,2.1943,2.1939,2.1939
EURSGD,20041221,162700,2.1939,2.1939,2.1935,2.1935
EURSGD,20041221,162800,2.1936,2.1936,2.1936,2.1936
EURSGD,20041221,162900,2.1935,2.1935,2.1935,2.1935
EURSGD,20041221,163000,2.1934,2.1934,2.1932,2.1932
EURSGD,20041221,163100,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,163200,2.1933,2.1933,2.1924,2.1924
EURSGD,20041221,163300,2.1923,2.1924,2.1923,2.1924
EURSGD,20041221,163400,2.1925,2.1927,2.1925,2.1927
EURSGD,20041221,163500,2.1928,2.1928,2.1920,2.1920
EURSGD,20041221,163600,2.1921,2.1925,2.1921,2.1925
EURSGD,20041221,163700,2.1926,2.1926,2.1922,2.1922
EURSGD,20041221,163800,2.1921,2.1921,2.1920,2.1920
EURSGD,20041221,163900,2.1920,2.1923,2.1920,2.1923
EURSGD,20041221,164000,2.1923,2.1928,2.1923,2.1928
EURSGD,20041221,164100,2.1928,2.1932,2.1928,2.1932
EURSGD,20041221,164200,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,164300,2.1933,2.1936,2.1932,2.1932
EURSGD,20041221,164400,2.1927,2.1930,2.1927,2.1930
EURSGD,20041221,164500,2.1931,2.1934,2.1931,2.1934
EURSGD,20041221,164600,2.1933,2.1933,2.1928,2.1928
EURSGD,20041221,164700,2.1928,2.1929,2.1928,2.1929
EURSGD,20041221,164800,2.1934,2.1934,2.1933,2.1933
EURSGD,20041221,164900,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,165000,2.1934,2.1936,2.1934,2.1936
EURSGD,20041221,165100,2.1937,2.1937,2.1937,2.1937
EURSGD,20041221,165200,2.1937,2.1937,2.1932,2.1932
EURSGD,20041221,165300,2.1930,2.1930,2.1929,2.1929
EURSGD,20041221,165400,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,165500,2.1930,2.1935,2.1930,2.1935
EURSGD,20041221,165600,2.1936,2.1937,2.1935,2.1935
EURSGD,20041221,165700,2.1935,2.1935,2.1935,2.1935
EURSGD,20041221,165800,2.1937,2.1938,2.1937,2.1937
EURSGD,20041221,165900,2.1936,2.1936,2.1933,2.1933
EURSGD,20041221,170000,2.1932,2.1932,2.1928,2.1929
EURSGD,20041221,170100,2.1929,2.1934,2.1929,2.1934
EURSGD,20041221,170200,2.1934,2.1936,2.1934,2.1935
EURSGD,20041221,170300,2.1934,2.1934,2.1934,2.1934
EURSGD,20041221,170400,2.1933,2.1935,2.1933,2.1935
EURSGD,20041221,170500,2.1935,2.1935,2.1935,2.1935
EURSGD,20041221,170600,2.1934,2.1934,2.1934,2.1934
EURSGD,20041221,170700,2.1934,2.1936,2.1934,2.1936
EURSGD,20041221,170800,2.1936,2.1939,2.1936,2.1939
EURSGD,20041221,170900,2.1940,2.1942,2.1940,2.1942
EURSGD,20041221,171000,2.1944,2.1949,2.1944,2.1949
EURSGD,20041221,171100,2.1946,2.1946,2.1940,2.1940
EURSGD,20041221,171200,2.1940,2.1941,2.1939,2.1939
EURSGD,20041221,171300,2.1938,2.1938,2.1938,2.1938
EURSGD,20041221,171400,2.1934,2.1934,2.1933,2.1933
EURSGD,20041221,171500,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,171600,2.1934,2.1934,2.1933,2.1933
EURSGD,20041221,171700,2.1931,2.1932,2.1931,2.1932
EURSGD,20041221,171800,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,171900,2.1932,2.1932,2.1929,2.1929
EURSGD,20041221,172000,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,172100,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,172200,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,172300,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,172400,2.1928,2.1930,2.1928,2.1930
EURSGD,20041221,172500,2.1932,2.1932,2.1929,2.1929
EURSGD,20041221,172600,2.1929,2.1929,2.1928,2.1928
EURSGD,20041221,172700,2.1928,2.1928,2.1924,2.1924
EURSGD,20041221,172800,2.1923,2.1925,2.1923,2.1925
EURSGD,20041221,172900,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,173000,2.1926,2.1929,2.1926,2.1929
EURSGD,20041221,173100,2.1929,2.1930,2.1929,2.1930
EURSGD,20041221,173200,2.1930,2.1931,2.1930,2.1931
EURSGD,20041221,173300,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,173400,2.1934,2.1937,2.1934,2.1937
EURSGD,20041221,173500,2.1938,2.1938,2.1936,2.1936
EURSGD,20041221,173600,2.1934,2.1934,2.1932,2.1932
EURSGD,20041221,173700,2.1931,2.1931,2.1922,2.1922
EURSGD,20041221,173800,2.1922,2.1922,2.1919,2.1919
EURSGD,20041221,173900,2.1920,2.1923,2.1920,2.1923
EURSGD,20041221,174000,2.1924,2.1924,2.1924,2.1924
EURSGD,20041221,174100,2.1924,2.1936,2.1924,2.1933
EURSGD,20041221,174200,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,174300,2.1932,2.1932,2.1929,2.1929
EURSGD,20041221,174400,2.1928,2.1931,2.1928,2.1931
EURSGD,20041221,174500,2.1930,2.1932,2.1929,2.1932
EURSGD,20041221,174600,2.1934,2.1937,2.1934,2.1937
EURSGD,20041221,174700,2.1936,2.1936,2.1933,2.1933
EURSGD,20041221,174800,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,174900,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,175000,2.1932,2.1935,2.1932,2.1933
EURSGD,20041221,175100,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,175200,2.1932,2.1935,2.1932,2.1935
EURSGD,20041221,175300,2.1936,2.1936,2.1936,2.1936
EURSGD,20041221,175400,2.1936,2.1936,2.1936,2.1936
EURSGD,20041221,175500,2.1936,2.1936,2.1935,2.1935
EURSGD,20041221,175600,2.1935,2.1935,2.1935,2.1935
EURSGD,20041221,175700,2.1935,2.1935,2.1935,2.1935
EURSGD,20041221,175800,2.1935,2.1935,2.1935,2.1935
EURSGD,20041221,175900,2.1935,2.1935,2.1931,2.1931
EURSGD,20041221,180000,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,180100,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,180200,2.1933,2.1933,2.1932,2.1932
EURSGD,20041221,180300,2.1932,2.1932,2.1929,2.1929
EURSGD,20041221,180400,2.1929,2.1929,2.1928,2.1928
EURSGD,20041221,180500,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,180600,2.1928,2.1929,2.1928,2.1928
EURSGD,20041221,180700,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,180800,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,180900,2.1927,2.1927,2.1927,2.1927
EURSGD,20041221,181000,2.1927,2.1928,2.1927,2.1928
EURSGD,20041221,181100,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,181200,2.1926,2.1926,2.1924,2.1925
EURSGD,20041221,181300,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,181400,2.1926,2.1927,2.1926,2.1927
EURSGD,20041221,181500,2.1927,2.1927,2.1927,2.1927
EURSGD,20041221,181600,2.1927,2.1928,2.1927,2.1928
EURSGD,20041221,181700,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,181800,2.1928,2.1929,2.1928,2.1929
EURSGD,20041221,181900,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,182000,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,182100,2.1928,2.1929,2.1928,2.1929
EURSGD,20041221,182200,2.1930,2.1931,2.1930,2.1931
EURSGD,20041221,182300,2.1931,2.1933,2.1931,2.1933
EURSGD,20041221,182400,2.1933,2.1933,2.1931,2.1931
EURSGD,20041221,182500,2.1931,2.1931,2.1930,2.1930
EURSGD,20041221,182600,2.1930,2.1930,2.1929,2.1929
EURSGD,20041221,182700,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,182800,2.1928,2.1929,2.1928,2.1929
EURSGD,20041221,182900,2.1929,2.1929,2.1928,2.1928
EURSGD,20041221,183000,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,183100,2.1927,2.1927,2.1927,2.1927
EURSGD,20041221,183200,2.1928,2.1928,2.1926,2.1926
EURSGD,20041221,183300,2.1926,2.1926,2.1919,2.1919
EURSGD,20041221,183400,2.1918,2.1919,2.1918,2.1919
EURSGD,20041221,183500,2.1919,2.1919,2.1919,2.1919
EURSGD,20041221,183600,2.1920,2.1922,2.1920,2.1922
EURSGD,20041221,183700,2.1922,2.1926,2.1922,2.1926
EURSGD,20041221,183800,2.1926,2.1929,2.1926,2.1929
EURSGD,20041221,183900,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,184000,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,184100,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,184200,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,184300,2.1932,2.1933,2.1932,2.1933
EURSGD,20041221,184400,2.1933,2.1933,2.1929,2.1929
EURSGD,20041221,184500,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,184600,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,184700,2.1929,2.1929,2.1926,2.1926
EURSGD,20041221,184800,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,184900,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,185000,2.1926,2.1929,2.1926,2.1929
EURSGD,20041221,185100,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,185200,2.1929,2.1932,2.1929,2.1932
EURSGD,20041221,185300,2.1932,2.1932,2.1930,2.1930
EURSGD,20041221,185400,2.1930,2.1930,2.1929,2.1929
EURSGD,20041221,185500,2.1929,2.1929,2.1928,2.1928
EURSGD,20041221,185600,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,185700,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,185800,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,185900,2.1928,2.1929,2.1928,2.1929
EURSGD,20041221,190000,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,190100,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,190200,2.1928,2.1929,2.1928,2.1929
EURSGD,20041221,190300,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,190400,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,190500,2.1930,2.1931,2.1930,2.1931
EURSGD,20041221,190600,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,190700,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,190800,2.1931,2.1931,2.1928,2.1928
EURSGD,20041221,190900,2.1927,2.1927,2.1925,2.1925
EURSGD,20041221,191000,2.1925,2.1925,2.1924,2.1924
EURSGD,20041221,191100,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,191200,2.1925,2.1928,2.1925,2.1928
EURSGD,20041221,191300,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,191400,2.1932,2.1932,2.1931,2.1931
EURSGD,20041221,191500,2.1931,2.1931,2.1930,2.1930
EURSGD,20041221,191600,2.1930,2.1931,2.1930,2.1931
EURSGD,20041221,191700,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,191800,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,191900,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,192000,2.1931,2.1932,2.1931,2.1932
EURSGD,20041221,192100,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,192200,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,192300,2.1931,2.1933,2.1931,2.1933
EURSGD,20041221,192400,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,192500,2.1933,2.1934,2.1933,2.1934
EURSGD,20041221,192600,2.1934,2.1934,2.1934,2.1934
EURSGD,20041221,192700,2.1933,2.1933,2.1932,2.1932
EURSGD,20041221,192800,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,192900,2.1932,2.1932,2.1931,2.1931
EURSGD,20041221,193000,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,193100,2.1932,2.1933,2.1932,2.1933
EURSGD,20041221,193200,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,193300,2.1933,2.1934,2.1933,2.1934
EURSGD,20041221,193400,2.1934,2.1934,2.1934,2.1934
EURSGD,20041221,193500,2.1934,2.1934,2.1934,2.1934
EURSGD,20041221,193600,2.1934,2.1934,2.1933,2.1933
EURSGD,20041221,193700,2.1933,2.1933,2.1931,2.1931
EURSGD,20041221,193800,2.1929,2.1929,2.1928,2.1929
EURSGD,20041221,193900,2.1929,2.1929,2.1927,2.1927
EURSGD,20041221,194000,2.1927,2.1927,2.1925,2.1925
EURSGD,20041221,194100,2.1925,2.1925,2.1923,2.1923
EURSGD,20041221,194200,2.1923,2.1924,2.1923,2.1924
EURSGD,20041221,194300,2.1924,2.1925,2.1924,2.1925
EURSGD,20041221,194400,2.1925,2.1927,2.1925,2.1927
EURSGD,20041221,194500,2.1927,2.1927,2.1927,2.1927
EURSGD,20041221,194600,2.1927,2.1928,2.1927,2.1927
EURSGD,20041221,194700,2.1927,2.1927,2.1927,2.1927
EURSGD,20041221,194800,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,194900,2.1928,2.1929,2.1928,2.1929
EURSGD,20041221,195000,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,195100,2.1928,2.1929,2.1928,2.1929
EURSGD,20041221,195200,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,195300,2.1928,2.1929,2.1928,2.1929
EURSGD,20041221,195400,2.1931,2.1932,2.1931,2.1932
EURSGD,20041221,195500,2.1932,2.1932,2.1930,2.1931
EURSGD,20041221,195600,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,195700,2.1931,2.1932,2.1931,2.1932
EURSGD,20041221,195800,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,195900,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,200000,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,200100,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,200200,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,200300,2.1933,2.1933,2.1931,2.1931
EURSGD,20041221,200400,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,200500,2.1931,2.1932,2.1931,2.1932
EURSGD,20041221,200600,2.1932,2.1932,2.1930,2.1930
EURSGD,20041221,200700,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,200800,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,200900,2.1930,2.1931,2.1930,2.1931
EURSGD,20041221,201000,2.1931,2.1932,2.1931,2.1932
EURSGD,20041221,201100,2.1932,2.1933,2.1932,2.1933
EURSGD,20041221,201200,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,201300,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,201400,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,201500,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,201600,2.1933,2.1933,2.1933,2.1933
EURSGD,20041221,201700,2.1933,2.1933,2.1932,2.1932
EURSGD,20041221,201800,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,201900,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,202000,2.1932,2.1932,2.1930,2.1930
EURSGD,20041221,202100,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,202200,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,202300,2.1929,2.1929,2.1927,2.1928
EURSGD,20041221,202400,2.1928,2.1928,2.1926,2.1926
EURSGD,20041221,202500,2.1926,2.1927,2.1926,2.1927
EURSGD,20041221,202600,2.1927,2.1928,2.1927,2.1928
EURSGD,20041221,202700,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,202800,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,202900,2.1927,2.1927,2.1920,2.1920
EURSGD,20041221,203000,2.1920,2.1923,2.1920,2.1922
EURSGD,20041221,203100,2.1922,2.1922,2.1921,2.1921
EURSGD,20041221,203200,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,203300,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,203400,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,203500,2.1921,2.1921,2.1918,2.1918
EURSGD,20041221,203600,2.1916,2.1916,2.1915,2.1915
EURSGD,20041221,203700,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,203800,2.1915,2.1917,2.1915,2.1917
EURSGD,20041221,203900,2.1916,2.1916,2.1915,2.1915
EURSGD,20041221,204000,2.1915,2.1915,2.1913,2.1914
EURSGD,20041221,204100,2.1914,2.1914,2.1914,2.1914
EURSGD,20041221,204200,2.1914,2.1915,2.1914,2.1915
EURSGD,20041221,204300,2.1915,2.1915,2.1912,2.1912
EURSGD,20041221,204400,2.1912,2.1913,2.1912,2.1913
EURSGD,20041221,204500,2.1911,2.1911,2.1911,2.1911
EURSGD,20041221,204600,2.1910,2.1911,2.1910,2.1911
EURSGD,20041221,204700,2.1911,2.1911,2.1911,2.1911
EURSGD,20041221,204800,2.1911,2.1911,2.1908,2.1908
EURSGD,20041221,204900,2.1908,2.1908,2.1907,2.1907
EURSGD,20041221,205000,2.1907,2.1909,2.1907,2.1909
EURSGD,20041221,205100,2.1909,2.1909,2.1909,2.1909
EURSGD,20041221,205200,2.1909,2.1910,2.1909,2.1910
EURSGD,20041221,205300,2.1910,2.1912,2.1910,2.1912
EURSGD,20041221,205400,2.1912,2.1914,2.1912,2.1914
EURSGD,20041221,205500,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,205600,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,205700,2.1915,2.1915,2.1913,2.1913
EURSGD,20041221,205800,2.1913,2.1916,2.1913,2.1916
EURSGD,20041221,205900,2.1916,2.1916,2.1916,2.1916
EURSGD,20041221,210000,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,210100,2.1915,2.1915,2.1914,2.1914
EURSGD,20041221,210200,2.1915,2.1915,2.1913,2.1913
EURSGD,20041221,210300,2.1913,2.1913,2.1912,2.1912
EURSGD,20041221,210400,2.1912,2.1913,2.1912,2.1913
EURSGD,20041221,210500,2.1912,2.1913,2.1912,2.1913
EURSGD,20041221,210600,2.1913,2.1913,2.1913,2.1913
EURSGD,20041221,210700,2.1913,2.1913,2.1913,2.1913
EURSGD,20041221,210800,2.1913,2.1913,2.1913,2.1913
EURSGD,20041221,210900,2.1913,2.1913,2.1913,2.1913
EURSGD,20041221,211000,2.1914,2.1914,2.1914,2.1914
EURSGD,20041221,211100,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,211200,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,211300,2.1916,2.1916,2.1915,2.1915
EURSGD,20041221,211400,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,211500,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,211600,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,211700,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,211800,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,211900,2.1915,2.1916,2.1915,2.1916
EURSGD,20041221,212000,2.1916,2.1916,2.1914,2.1914
EURSGD,20041221,212100,2.1914,2.1914,2.1914,2.1914
EURSGD,20041221,212200,2.1914,2.1914,2.1914,2.1914
EURSGD,20041221,212300,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,212400,2.1915,2.1915,2.1915,2.1915
EURSGD,20041221,212500,2.1917,2.1917,2.1917,2.1917
EURSGD,20041221,212600,2.1917,2.1919,2.1917,2.1919
EURSGD,20041221,212700,2.1919,2.1924,2.1919,2.1924
EURSGD,20041221,212800,2.1925,2.1927,2.1925,2.1927
EURSGD,20041221,212900,2.1926,2.1926,2.1925,2.1925
EURSGD,20041221,213000,2.1925,2.1925,2.1924,2.1924
EURSGD,20041221,213100,2.1924,2.1924,2.1923,2.1923
EURSGD,20041221,213200,2.1922,2.1922,2.1922,2.1922
EURSGD,20041221,213300,2.1922,2.1924,2.1922,2.1924
EURSGD,20041221,213400,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,213500,2.1925,2.1926,2.1925,2.1926
EURSGD,20041221,213600,2.1926,2.1927,2.1926,2.1927
EURSGD,20041221,213700,2.1927,2.1927,2.1927,2.1927
EURSGD,20041221,213800,2.1927,2.1927,2.1927,2.1927
EURSGD,20041221,213900,2.1927,2.1927,2.1926,2.1926
EURSGD,20041221,214000,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,214100,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,214200,2.1926,2.1926,2.1925,2.1925
EURSGD,20041221,214300,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,214400,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,214500,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,214600,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,214700,2.1925,2.1926,2.1925,2.1926
EURSGD,20041221,214800,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,214900,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,215000,2.1926,2.1928,2.1926,2.1928
EURSGD,20041221,215100,2.1927,2.1927,2.1926,2.1926
EURSGD,20041221,215200,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,215300,2.1926,2.1927,2.1926,2.1927
EURSGD,20041221,215400,2.1927,2.1929,2.1927,2.1929
EURSGD,20041221,215500,2.1929,2.1929,2.1926,2.1926
EURSGD,20041221,215600,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,215700,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,215800,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,215900,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,220000,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,220100,2.1926,2.1927,2.1926,2.1927
EURSGD,20041221,220200,2.1927,2.1927,2.1926,2.1926
EURSGD,20041221,220300,2.1926,2.1927,2.1926,2.1927
EURSGD,20041221,220400,2.1927,2.1928,2.1927,2.1928
EURSGD,20041221,220500,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,220600,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,220700,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,220800,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,220900,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,221000,2.1929,2.1929,2.1927,2.1927
EURSGD,20041221,221100,2.1927,2.1927,2.1926,2.1926
EURSGD,20041221,221200,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,221300,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,221400,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,221500,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,221600,2.1926,2.1926,2.1925,2.1925
EURSGD,20041221,221700,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,221800,2.1925,2.1925,2.1924,2.1924
EURSGD,20041221,221900,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,222000,2.1926,2.1928,2.1926,2.1928
EURSGD,20041221,222100,2.1928,2.1930,2.1928,2.1930
EURSGD,20041221,222200,2.1929,2.1929,2.1928,2.1928
EURSGD,20041221,222300,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,222400,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,222500,2.1928,2.1928,2.1928,2.1928
EURSGD,20041221,222600,2.1929,2.1929,2.1928,2.1928
EURSGD,20041221,222700,2.1928,2.1928,2.1927,2.1927
EURSGD,20041221,222800,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,222900,2.1926,2.1926,2.1926,2.1926
EURSGD,20041221,223000,2.1923,2.1923,2.1923,2.1923
EURSGD,20041221,223100,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,223200,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,223300,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,223400,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,223500,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,223600,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,223700,2.1921,2.1921,2.1920,2.1921
EURSGD,20041221,223800,2.1921,2.1921,2.1919,2.1919
EURSGD,20041221,223900,2.1919,2.1922,2.1919,2.1922
EURSGD,20041221,224000,2.1922,2.1925,2.1922,2.1925
EURSGD,20041221,224100,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,224200,2.1925,2.1926,2.1925,2.1926
EURSGD,20041221,224300,2.1926,2.1927,2.1926,2.1926
EURSGD,20041221,224400,2.1925,2.1925,2.1925,2.1925
EURSGD,20041221,224500,2.1925,2.1925,2.1924,2.1924
EURSGD,20041221,224600,2.1924,2.1926,2.1924,2.1926
EURSGD,20041221,224700,2.1926,2.1931,2.1926,2.1931
EURSGD,20041221,224800,2.1931,2.1937,2.1931,2.1937
EURSGD,20041221,224900,2.1937,2.1937,2.1937,2.1937
EURSGD,20041221,225000,2.1937,2.1937,2.1937,2.1937
EURSGD,20041221,225100,2.1937,2.1937,2.1937,2.1937
EURSGD,20041221,225200,2.1937,2.1940,2.1937,2.1940
EURSGD,20041221,225300,2.1940,2.1940,2.1940,2.1940
EURSGD,20041221,225400,2.1940,2.1946,2.1940,2.1946
EURSGD,20041221,225500,2.1946,2.1946,2.1946,2.1946
EURSGD,20041221,225600,2.1946,2.1946,2.1946,2.1946
EURSGD,20041221,225700,2.1946,2.1946,2.1946,2.1946
EURSGD,20041221,225800,2.1946,2.1946,2.1945,2.1945
EURSGD,20041221,225900,2.1945,2.1945,2.1945,2.1945
EURSGD,20041221,230000,2.1945,2.1945,2.1945,2.1945
EURSGD,20041221,230100,2.1945,2.1945,2.1945,2.1945
EURSGD,20041221,230200,2.1945,2.1945,2.1945,2.1945
EURSGD,20041221,230300,2.1945,2.1945,2.1945,2.1945
EURSGD,20041221,230400,2.1946,2.1946,2.1946,2.1946
EURSGD,20041221,230500,2.1946,2.1947,2.1946,2.1947
EURSGD,20041221,230600,2.1946,2.1946,2.1946,2.1946
EURSGD,20041221,230700,2.1946,2.1946,2.1946,2.1946
EURSGD,20041221,230800,2.1946,2.1946,2.1939,2.1939
EURSGD,20041221,230900,2.1939,2.1939,2.1939,2.1939
EURSGD,20041221,231000,2.1937,2.1939,2.1937,2.1937
EURSGD,20041221,231100,2.1937,2.1937,2.1937,2.1937
EURSGD,20041221,231200,2.1937,2.1941,2.1937,2.1941
EURSGD,20041221,231300,2.1941,2.1942,2.1941,2.1942
EURSGD,20041221,231400,2.1943,2.1945,2.1943,2.1945
EURSGD,20041221,231500,2.1946,2.1948,2.1946,2.1948
EURSGD,20041221,231600,2.1948,2.1948,2.1948,2.1948
EURSGD,20041221,231700,2.1948,2.1948,2.1948,2.1948
EURSGD,20041221,231800,2.1948,2.1948,2.1948,2.1948
EURSGD,20041221,231900,2.1948,2.1948,2.1948,2.1948
EURSGD,20041221,232000,2.1948,2.1948,2.1943,2.1943
EURSGD,20041221,232100,2.1942,2.1942,2.1939,2.1939
EURSGD,20041221,232200,2.1939,2.1939,2.1935,2.1935
EURSGD,20041221,232300,2.1935,2.1935,2.1935,2.1935
EURSGD,20041221,232400,2.1935,2.1935,2.1932,2.1932
EURSGD,20041221,232500,2.1932,2.1932,2.1932,2.1932
EURSGD,20041221,232600,2.1932,2.1932,2.1931,2.1931
EURSGD,20041221,232700,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,232800,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,232900,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,233000,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,233100,2.1930,2.1931,2.1930,2.1931
EURSGD,20041221,233200,2.1930,2.1930,2.1929,2.1929
EURSGD,20041221,233300,2.1929,2.1929,2.1929,2.1929
EURSGD,20041221,233400,2.1929,2.1930,2.1929,2.1930
EURSGD,20041221,233500,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,233600,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,233700,2.1930,2.1932,2.1930,2.1932
EURSGD,20041221,233800,2.1932,2.1935,2.1932,2.1935
EURSGD,20041221,233900,2.1935,2.1935,2.1935,2.1935
EURSGD,20041221,234000,2.1935,2.1935,2.1935,2.1935
EURSGD,20041221,234100,2.1935,2.1935,2.1931,2.1931
EURSGD,20041221,234200,2.1931,2.1931,2.1931,2.1931
EURSGD,20041221,234300,2.1931,2.1931,2.1922,2.1922
EURSGD,20041221,234400,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,234500,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,234600,2.1921,2.1921,2.1920,2.1920
EURSGD,20041221,234700,2.1920,2.1920,2.1920,2.1920
EURSGD,20041221,234800,2.1920,2.1921,2.1920,2.1921
EURSGD,20041221,234900,2.1921,2.1921,2.1921,2.1921
EURSGD,20041221,235000,2.1923,2.1923,2.1923,2.1923
EURSGD,20041221,235100,2.1923,2.1923,2.1923,2.1923
EURSGD,20041221,235200,2.1923,2.1923,2.1923,2.1923
EURSGD,20041221,235300,2.1923,2.1923,2.1923,2.1923
EURSGD,20041221,235400,2.1925,2.1928,2.1925,2.1928
EURSGD,20041221,235500,2.1930,2.1931,2.1930,2.1930
EURSGD,20041221,235600,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,235700,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,235800,2.1930,2.1930,2.1930,2.1930
EURSGD,20041221,235900,2.1930,2.1930,2.1930,2.1930
EURSGD,20041222,000000,2.1930,2.1930,2.1930,2.1930
EURZAR,20041221,000100,7.666,7.666,7.666,7.666
EURZAR,20041221,000200,7.666,7.666,7.664,7.664
EURZAR,20041221,000300,7.664,7.664,7.664,7.664
EURZAR,20041221,000400,7.664,7.664,7.664,7.664
EURZAR,20041221,000500,7.664,7.664,7.664,7.664
EURZAR,20041221,000600,7.664,7.665,7.664,7.665
EURZAR,20041221,000700,7.665,7.665,7.665,7.665
EURZAR,20041221,000800,7.665,7.665,7.665,7.665
EURZAR,20041221,000900,7.665,7.665,7.665,7.665
EURZAR,20041221,001000,7.665,7.665,7.665,7.665
EURZAR,20041221,001100,7.665,7.665,7.665,7.665
EURZAR,20041221,001200,7.665,7.665,7.665,7.665
EURZAR,20041221,001300,7.665,7.665,7.665,7.665
EURZAR,20041221,001400,7.665,7.666,7.665,7.666
EURZAR,20041221,001500,7.666,7.666,7.666,7.666
EURZAR,20041221,001600,7.666,7.666,7.666,7.666
EURZAR,20041221,001700,7.666,7.666,7.666,7.666
EURZAR,20041221,001800,7.666,7.666,7.666,7.666
EURZAR,20041221,001900,7.666,7.666,7.666,7.666
EURZAR,20041221,002000,7.666,7.666,7.666,7.666
EURZAR,20041221,002100,7.657,7.657,7.657,7.657
EURZAR,20041221,002200,7.657,7.657,7.657,7.657
EURZAR,20041221,002300,7.657,7.657,7.657,7.657
EURZAR,20041221,002400,7.657,7.658,7.657,7.658
EURZAR,20041221,002500,7.658,7.658,7.658,7.658
EURZAR,20041221,002600,7.658,7.658,7.658,7.658
EURZAR,20041221,002700,7.658,7.658,7.658,7.658
EURZAR,20041221,002800,7.658,7.658,7.658,7.658
EURZAR,20041221,002900,7.658,7.658,7.657,7.657
EURZAR,20041221,003000,7.657,7.657,7.657,7.657
EURZAR,20041221,003100,7.657,7.657,7.657,7.657
EURZAR,20041221,003200,7.657,7.657,7.656,7.656
EURZAR,20041221,003300,7.656,7.657,7.656,7.657
EURZAR,20041221,003400,7.657,7.657,7.657,7.657
EURZAR,20041221,003500,7.657,7.657,7.657,7.657
EURZAR,20041221,003600,7.657,7.657,7.657,7.657
EURZAR,20041221,003700,7.657,7.657,7.656,7.656
EURZAR,20041221,003800,7.656,7.657,7.656,7.657
EURZAR,20041221,003900,7.657,7.657,7.657,7.657
EURZAR,20041221,004000,7.657,7.657,7.657,7.657
EURZAR,20041221,004100,7.657,7.657,7.657,7.657
EURZAR,20041221,004200,7.657,7.657,7.657,7.657
EURZAR,20041221,004300,7.657,7.657,7.657,7.657
EURZAR,20041221,004400,7.657,7.657,7.657,7.657
EURZAR,20041221,004500,7.657,7.657,7.657,7.657
EURZAR,20041221,004600,7.657,7.657,7.657,7.657
EURZAR,20041221,004700,7.657,7.657,7.657,7.657
EURZAR,20041221,004800,7.657,7.657,7.657,7.657
EURZAR,20041221,004900,7.657,7.657,7.657,7.657
EURZAR,20041221,005000,7.657,7.657,7.656,7.656
EURZAR,20041221,005100,7.656,7.656,7.655,7.655
EURZAR,20041221,005200,7.655,7.656,7.655,7.656
EURZAR,20041221,005300,7.656,7.656,7.655,7.655
EURZAR,20041221,005400,7.655,7.655,7.655,7.655
EURZAR,20041221,005500,7.655,7.655,7.655,7.655
EURZAR,20041221,005600,7.655,7.655,7.655,7.655
EURZAR,20041221,005700,7.655,7.655,7.655,7.655
EURZAR,20041221,005800,7.655,7.655,7.655,7.655
EURZAR,20041221,005900,7.655,7.655,7.654,7.654
EURZAR,20041221,010000,7.654,7.654,7.654,7.654
EURZAR,20041221,010100,7.653,7.653,7.653,7.653
EURZAR,20041221,010200,7.654,7.654,7.654,7.654
EURZAR,20041221,010300,7.654,7.654,7.654,7.654
EURZAR,20041221,010400,7.654,7.654,7.654,7.654
EURZAR,20041221,010500,7.654,7.654,7.654,7.654
EURZAR,20041221,010600,7.654,7.654,7.654,7.654
EURZAR,20041221,010700,7.654,7.654,7.654,7.654
EURZAR,20041221,010800,7.654,7.654,7.654,7.654
EURZAR,20041221,010900,7.654,7.654,7.654,7.654
EURZAR,20041221,011000,7.654,7.654,7.654,7.654
EURZAR,20041221,011100,7.655,7.656,7.655,7.656
EURZAR,20041221,011200,7.656,7.657,7.656,7.657
EURZAR,20041221,011300,7.657,7.658,7.657,7.658
EURZAR,20041221,011400,7.658,7.658,7.658,7.658
EURZAR,20041221,011500,7.658,7.658,7.658,7.658
EURZAR,20041221,011600,7.658,7.658,7.658,7.658
EURZAR,20041221,011700,7.658,7.658,7.658,7.658
EURZAR,20041221,011800,7.658,7.658,7.658,7.658
EURZAR,20041221,011900,7.658,7.658,7.657,7.657
EURZAR,20041221,012000,7.656,7.656,7.656,7.656
EURZAR,20041221,012100,7.656,7.656,7.655,7.655
EURZAR,20041221,012200,7.655,7.655,7.654,7.654
EURZAR,20041221,012300,7.654,7.654,7.654,7.654
EURZAR,20041221,012400,7.654,7.654,7.654,7.654
EURZAR,20041221,012500,7.654,7.654,7.654,7.654
EURZAR,20041221,012600,7.654,7.654,7.654,7.654
EURZAR,20041221,012700,7.654,7.654,7.654,7.654
EURZAR,20041221,012800,7.653,7.653,7.652,7.652
EURZAR,20041221,012900,7.651,7.652,7.651,7.652
EURZAR,20041221,013000,7.652,7.652,7.652,7.652
EURZAR,20041221,013100,7.653,7.654,7.653,7.654
EURZAR,20041221,013200,7.654,7.655,7.654,7.655
EURZAR,20041221,013300,7.655,7.655,7.655,7.655
EURZAR,20041221,013400,7.655,7.655,7.655,7.655
EURZAR,20041221,013500,7.656,7.656,7.656,7.656
EURZAR,20041221,013600,7.656,7.656,7.655,7.655
EURZAR,20041221,013700,7.655,7.656,7.655,7.656
EURZAR,20041221,013800,7.657,7.657,7.657,7.657
EURZAR,20041221,013900,7.657,7.657,7.656,7.656
EURZAR,20041221,014000,7.656,7.656,7.655,7.655
EURZAR,20041221,014100,7.655,7.656,7.655,7.656
EURZAR,20041221,014200,7.656,7.656,7.656,7.656
EURZAR,20041221,014300,7.656,7.656,7.655,7.655
EURZAR,20041221,014400,7.655,7.655,7.655,7.655
EURZAR,20041221,014500,7.655,7.655,7.655,7.655
EURZAR,20041221,014600,7.655,7.655,7.655,7.655
EURZAR,20041221,014700,7.655,7.655,7.655,7.655
EURZAR,20041221,014800,7.655,7.655,7.655,7.655
EURZAR,20041221,014900,7.655,7.655,7.655,7.655
EURZAR,20041221,015000,7.656,7.657,7.656,7.657
EURZAR,20041221,015100,7.657,7.657,7.657,7.657
EURZAR,20041221,015200,7.657,7.657,7.657,7.657
EURZAR,20041221,015300,7.657,7.657,7.657,7.657
EURZAR,20041221,015400,7.657,7.657,7.657,7.657
EURZAR,20041221,015500,7.657,7.657,7.657,7.657
EURZAR,20041221,015600,7.657,7.657,7.657,7.657
EURZAR,20041221,015700,7.657,7.657,7.657,7.657
EURZAR,20041221,015800,7.657,7.657,7.657,7.657
EURZAR,20041221,015900,7.656,7.656,7.655,7.655
EURZAR,20041221,020000,7.655,7.655,7.655,7.655
EURZAR,20041221,020100,7.655,7.655,7.655,7.655
EURZAR,20041221,020200,7.655,7.655,7.655,7.655
EURZAR,20041221,020300,7.655,7.655,7.655,7.655
EURZAR,20041221,020400,7.655,7.656,7.655,7.656
EURZAR,20041221,020500,7.656,7.656,7.656,7.656
EURZAR,20041221,020600,7.656,7.656,7.656,7.656
EURZAR,20041221,020700,7.656,7.656,7.656,7.656
EURZAR,20041221,020800,7.656,7.656,7.655,7.655
EURZAR,20041221,020900,7.655,7.655,7.655,7.655
EURZAR,20041221,021000,7.655,7.655,7.655,7.655
EURZAR,20041221,021100,7.655,7.655,7.655,7.655
EURZAR,20041221,021200,7.655,7.655,7.655,7.655
EURZAR,20041221,021300,7.655,7.655,7.655,7.655
EURZAR,20041221,021400,7.655,7.655,7.655,7.655
EURZAR,20041221,021500,7.655,7.655,7.654,7.654
EURZAR,20041221,021600,7.654,7.655,7.654,7.655
EURZAR,20041221,021700,7.655,7.655,7.655,7.655
EURZAR,20041221,021800,7.655,7.655,7.655,7.655
EURZAR,20041221,021900,7.655,7.655,7.655,7.655
EURZAR,20041221,022000,7.655,7.655,7.655,7.655
EURZAR,20041221,022100,7.655,7.655,7.655,7.655
EURZAR,20041221,022200,7.655,7.656,7.655,7.656
EURZAR,20041221,022300,7.656,7.656,7.656,7.656
EURZAR,20041221,022400,7.656,7.656,7.656,7.656
EURZAR,20041221,022500,7.656,7.656,7.656,7.656
EURZAR,20041221,022600,7.656,7.656,7.656,7.656
EURZAR,20041221,022700,7.656,7.656,7.656,7.656
EURZAR,20041221,022800,7.656,7.656,7.656,7.656
EURZAR,20041221,022900,7.656,7.656,7.655,7.655
EURZAR,20041221,023000,7.655,7.655,7.655,7.655
EURZAR,20041221,023100,7.655,7.655,7.654,7.654
EURZAR,20041221,023200,7.654,7.655,7.654,7.655
EURZAR,20041221,023300,7.655,7.655,7.655,7.655
EURZAR,20041221,023400,7.655,7.655,7.655,7.655
EURZAR,20041221,023500,7.655,7.655,7.655,7.655
EURZAR,20041221,023600,7.655,7.655,7.655,7.655
EURZAR,20041221,023700,7.655,7.655,7.655,7.655
EURZAR,20041221,023800,7.655,7.655,7.655,7.655
EURZAR,20041221,023900,7.655,7.656,7.655,7.656
EURZAR,20041221,024000,7.656,7.657,7.656,7.657
EURZAR,20041221,024100,7.657,7.657,7.657,7.657
EURZAR,20041221,024200,7.658,7.658,7.658,7.658
EURZAR,20041221,024300,7.658,7.658,7.657,7.657
EURZAR,20041221,024400,7.657,7.657,7.657,7.657
EURZAR,20041221,024500,7.657,7.657,7.657,7.657
EURZAR,20041221,024600,7.657,7.657,7.657,7.657
EURZAR,20041221,024700,7.657,7.657,7.657,7.657
EURZAR,20041221,024800,7.657,7.657,7.657,7.657
EURZAR,20041221,024900,7.657,7.657,7.657,7.657
EURZAR,20041221,025000,7.657,7.657,7.657,7.657
EURZAR,20041221,025100,7.657,7.657,7.656,7.656
EURZAR,20041221,025200,7.656,7.656,7.656,7.656
EURZAR,20041221,025300,7.656,7.657,7.656,7.657
EURZAR,20041221,025400,7.657,7.657,7.657,7.657
EURZAR,20041221,025500,7.657,7.657,7.657,7.657
EURZAR,20041221,025600,7.657,7.657,7.657,7.657
EURZAR,20041221,025700,7.657,7.657,7.657,7.657
EURZAR,20041221,025800,7.657,7.657,7.657,7.657
EURZAR,20041221,025900,7.657,7.657,7.657,7.657
EURZAR,20041221,030000,7.657,7.658,7.657,7.658
EURZAR,20041221,030100,7.658,7.658,7.658,7.658
EURZAR,20041221,030200,7.658,7.659,7.658,7.659
EURZAR,20041221,030300,7.659,7.659,7.659,7.659
EURZAR,20041221,030400,7.659,7.659,7.658,7.658
EURZAR,20041221,030500,7.658,7.658,7.658,7.658
EURZAR,20041221,030600,7.658,7.658,7.658,7.658
EURZAR,20041221,030700,7.658,7.658,7.658,7.658
EURZAR,20041221,030800,7.658,7.659,7.658,7.659
EURZAR,20041221,030900,7.659,7.659,7.659,7.659
EURZAR,20041221,031000,7.659,7.659,7.659,7.659
EURZAR,20041221,031100,7.659,7.659,7.659,7.659
EURZAR,20041221,031200,7.659,7.659,7.659,7.659
EURZAR,20041221,031300,7.659,7.659,7.659,7.659
EURZAR,20041221,031400,7.659,7.659,7.658,7.658
EURZAR,20041221,031500,7.658,7.658,7.658,7.658
EURZAR,20041221,031600,7.658,7.659,7.658,7.659
EURZAR,20041221,031700,7.659,7.659,7.659,7.659
EURZAR,20041221,031800,7.659,7.659,7.659,7.659
EURZAR,20041221,031900,7.659,7.659,7.658,7.658
EURZAR,20041221,032000,7.658,7.658,7.658,7.658
EURZAR,20041221,032100,7.658,7.658,7.658,7.658
EURZAR,20041221,032200,7.658,7.658,7.657,7.657
EURZAR,20041221,032300,7.657,7.657,7.651,7.651
EURZAR,20041221,032400,7.651,7.651,7.645,7.645
EURZAR,20041221,032500,7.644,7.644,7.644,7.644
EURZAR,20041221,032600,7.644,7.644,7.644,7.644
EURZAR,20041221,032700,7.644,7.644,7.644,7.644
EURZAR,20041221,032800,7.644,7.644,7.643,7.643
EURZAR,20041221,032900,7.643,7.643,7.643,7.643
EURZAR,20041221,033000,7.643,7.643,7.643,7.643
EURZAR,20041221,033100,7.643,7.643,7.643,7.643
EURZAR,20041221,033200,7.643,7.643,7.643,7.643
EURZAR,20041221,033300,7.643,7.643,7.643,7.643
EURZAR,20041221,033400,7.643,7.643,7.643,7.643
EURZAR,20041221,033500,7.643,7.643,7.643,7.643
EURZAR,20041221,033600,7.643,7.643,7.643,7.643
EURZAR,20041221,033700,7.643,7.643,7.643,7.643
EURZAR,20041221,033800,7.643,7.643,7.643,7.643
EURZAR,20041221,033900,7.642,7.642,7.642,7.642
EURZAR,20041221,034000,7.642,7.642,7.642,7.642
EURZAR,20041221,034100,7.642,7.642,7.642,7.642
EURZAR,20041221,034200,7.642,7.642,7.642,7.642
EURZAR,20041221,034300,7.642,7.642,7.642,7.642
EURZAR,20041221,034400,7.642,7.642,7.642,7.642
EURZAR,20041221,034500,7.642,7.642,7.642,7.642
EURZAR,20041221,034600,7.642,7.642,7.642,7.642
EURZAR,20041221,034700,7.642,7.642,7.642,7.642
EURZAR,20041221,034800,7.642,7.642,7.642,7.642
EURZAR,20041221,034900,7.642,7.643,7.642,7.643
EURZAR,20041221,035000,7.643,7.643,7.643,7.643
EURZAR,20041221,035100,7.643,7.643,7.643,7.643
EURZAR,20041221,035200,7.643,7.643,7.643,7.643
EURZAR,20041221,035300,7.643,7.643,7.643,7.643
EURZAR,20041221,035400,7.643,7.643,7.643,7.643
EURZAR,20041221,035500,7.643,7.643,7.643,7.643
EURZAR,20041221,035600,7.643,7.643,7.643,7.643
EURZAR,20041221,035700,7.643,7.643,7.643,7.643
EURZAR,20041221,035800,7.643,7.643,7.642,7.642
EURZAR,20041221,035900,7.642,7.642,7.642,7.642
EURZAR,20041221,040000,7.642,7.642,7.642,7.642
EURZAR,20041221,040100,7.643,7.643,7.642,7.642
EURZAR,20041221,040200,7.642,7.642,7.642,7.642
EURZAR,20041221,040300,7.642,7.642,7.642,7.642
EURZAR,20041221,040400,7.643,7.643,7.643,7.643
EURZAR,20041221,040500,7.643,7.643,7.643,7.643
EURZAR,20041221,040600,7.643,7.643,7.643,7.643
EURZAR,20041221,040700,7.643,7.643,7.643,7.643
EURZAR,20041221,040800,7.643,7.643,7.643,7.643
EURZAR,20041221,040900,7.643,7.643,7.643,7.643
EURZAR,20041221,041000,7.643,7.643,7.643,7.643
EURZAR,20041221,041100,7.643,7.643,7.643,7.643
EURZAR,20041221,041200,7.643,7.643,7.643,7.643
EURZAR,20041221,041300,7.643,7.643,7.643,7.643
EURZAR,20041221,041400,7.643,7.643,7.643,7.643
EURZAR,20041221,041500,7.643,7.643,7.643,7.643
EURZAR,20041221,041600,7.643,7.643,7.643,7.643
EURZAR,20041221,041700,7.643,7.643,7.643,7.643
EURZAR,20041221,041800,7.643,7.643,7.643,7.643
EURZAR,20041221,041900,7.643,7.643,7.643,7.643
EURZAR,20041221,042000,7.643,7.643,7.643,7.643
EURZAR,20041221,042100,7.643,7.643,7.643,7.643
EURZAR,20041221,042200,7.643,7.643,7.643,7.643
EURZAR,20041221,042300,7.643,7.643,7.643,7.643
EURZAR,20041221,042400,7.643,7.644,7.643,7.644
EURZAR,20041221,042500,7.644,7.644,7.644,7.644
EURZAR,20041221,042600,7.644,7.644,7.644,7.644
EURZAR,20041221,042700,7.644,7.644,7.643,7.643
EURZAR,20041221,042800,7.643,7.643,7.643,7.643
EURZAR,20041221,042900,7.643,7.643,7.643,7.643
EURZAR,20041221,043000,7.643,7.643,7.643,7.643
EURZAR,20041221,043100,7.643,7.643,7.643,7.643
EURZAR,20041221,043200,7.643,7.643,7.643,7.643
EURZAR,20041221,043300,7.643,7.643,7.643,7.643
EURZAR,20041221,043400,7.643,7.643,7.643,7.643
EURZAR,20041221,043500,7.643,7.643,7.643,7.643
EURZAR,20041221,043600,7.643,7.643,7.643,7.643
EURZAR,20041221,043700,7.643,7.643,7.643,7.643
EURZAR,20041221,043800,7.643,7.643,7.643,7.643
EURZAR,20041221,043900,7.643,7.643,7.643,7.643
EURZAR,20041221,044000,7.643,7.643,7.643,7.643
EURZAR,20041221,044100,7.643,7.643,7.643,7.643
EURZAR,20041221,044200,7.643,7.643,7.643,7.643
EURZAR,20041221,044300,7.643,7.643,7.643,7.643
EURZAR,20041221,044400,7.643,7.643,7.643,7.643
EURZAR,20041221,044500,7.643,7.643,7.643,7.643
EURZAR,20041221,044600,7.643,7.644,7.643,7.644
EURZAR,20041221,044700,7.644,7.644,7.644,7.644
EURZAR,20041221,044800,7.644,7.644,7.644,7.644
EURZAR,20041221,044900,7.644,7.644,7.643,7.643
EURZAR,20041221,045000,7.643,7.643,7.643,7.643
EURZAR,20041221,045100,7.643,7.643,7.643,7.643
EURZAR,20041221,045200,7.643,7.643,7.643,7.643
EURZAR,20041221,045300,7.643,7.643,7.643,7.643
EURZAR,20041221,045400,7.643,7.643,7.643,7.643
EURZAR,20041221,045500,7.643,7.643,7.643,7.643
EURZAR,20041221,045600,7.643,7.643,7.643,7.643
EURZAR,20041221,045700,7.643,7.643,7.643,7.643
EURZAR,20041221,045800,7.643,7.643,7.643,7.643
EURZAR,20041221,045900,7.643,7.643,7.643,7.643
EURZAR,20041221,050000,7.643,7.643,7.643,7.643
EURZAR,20041221,050100,7.643,7.644,7.643,7.644
EURZAR,20041221,050200,7.644,7.644,7.644,7.644
EURZAR,20041221,050300,7.644,7.644,7.643,7.643
EURZAR,20041221,050400,7.643,7.643,7.643,7.643
EURZAR,20041221,050500,7.643,7.643,7.643,7.643
EURZAR,20041221,050600,7.643,7.643,7.643,7.643
EURZAR,20041221,050700,7.643,7.645,7.643,7.645
EURZAR,20041221,050800,7.645,7.645,7.645,7.645
EURZAR,20041221,050900,7.645,7.645,7.645,7.645
EURZAR,20041221,051000,7.645,7.645,7.645,7.645
EURZAR,20041221,051100,7.645,7.648,7.645,7.648
EURZAR,20041221,051200,7.648,7.648,7.648,7.648
EURZAR,20041221,051300,7.648,7.648,7.648,7.648
EURZAR,20041221,051400,7.648,7.648,7.647,7.647
EURZAR,20041221,051500,7.647,7.647,7.647,7.647
EURZAR,20041221,051600,7.647,7.647,7.647,7.647
EURZAR,20041221,051700,7.647,7.647,7.647,7.647
EURZAR,20041221,051800,7.647,7.647,7.647,7.647
EURZAR,20041221,051900,7.647,7.647,7.647,7.647
EURZAR,20041221,052000,7.647,7.647,7.647,7.647
EURZAR,20041221,052100,7.647,7.647,7.647,7.647
EURZAR,20041221,052200,7.647,7.647,7.647,7.647
EURZAR,20041221,052300,7.647,7.647,7.647,7.647
EURZAR,20041221,052400,7.647,7.647,7.647,7.647
EURZAR,20041221,052500,7.647,7.647,7.647,7.647
EURZAR,20041221,052600,7.647,7.647,7.647,7.647
EURZAR,20041221,052700,7.647,7.647,7.647,7.647
EURZAR,20041221,052800,7.647,7.647,7.647,7.647
EURZAR,20041221,052900,7.647,7.647,7.647,7.647
EURZAR,20041221,053000,7.647,7.647,7.647,7.647
EURZAR,20041221,053100,7.647,7.647,7.647,7.647
EURZAR,20041221,053200,7.647,7.647,7.647,7.647
EURZAR,20041221,053300,7.647,7.647,7.647,7.647
EURZAR,20041221,053400,7.647,7.647,7.647,7.647
EURZAR,20041221,053500,7.647,7.647,7.647,7.647
EURZAR,20041221,053600,7.647,7.647,7.646,7.646
EURZAR,20041221,053700,7.646,7.646,7.646,7.646
EURZAR,20041221,053800,7.646,7.646,7.646,7.646
EURZAR,20041221,053900,7.646,7.646,7.646,7.646
EURZAR,20041221,054000,7.646,7.646,7.645,7.645
EURZAR,20041221,054100,7.645,7.645,7.645,7.645
EURZAR,20041221,054200,7.645,7.645,7.644,7.644
EURZAR,20041221,054300,7.644,7.644,7.644,7.644
EURZAR,20041221,054400,7.644,7.644,7.644,7.644
EURZAR,20041221,054500,7.644,7.644,7.644,7.644
EURZAR,20041221,054600,7.644,7.644,7.644,7.644
EURZAR,20041221,054700,7.644,7.644,7.644,7.644
EURZAR,20041221,054800,7.644,7.644,7.644,7.644
EURZAR,20041221,054900,7.644,7.644,7.644,7.644
EURZAR,20041221,055000,7.644,7.644,7.644,7.644
EURZAR,20041221,055100,7.644,7.644,7.644,7.644
EURZAR,20041221,055200,7.644,7.644,7.644,7.644
EURZAR,20041221,055300,7.644,7.644,7.644,7.644
EURZAR,20041221,055400,7.644,7.644,7.644,7.644
EURZAR,20041221,055500,7.644,7.644,7.644,7.644
EURZAR,20041221,055600,7.645,7.645,7.645,7.645
EURZAR,20041221,055700,7.645,7.645,7.645,7.645
EURZAR,20041221,055800,7.645,7.645,7.645,7.645
EURZAR,20041221,055900,7.645,7.645,7.645,7.645
EURZAR,20041221,060000,7.645,7.645,7.645,7.645
EURZAR,20041221,060100,7.645,7.646,7.645,7.646
EURZAR,20041221,060200,7.647,7.647,7.647,7.647
EURZAR,20041221,060300,7.647,7.648,7.647,7.648
EURZAR,20041221,060400,7.648,7.648,7.648,7.648
EURZAR,20041221,060500,7.648,7.648,7.648,7.648
EURZAR,20041221,060600,7.649,7.649,7.648,7.648
EURZAR,20041221,060700,7.648,7.648,7.648,7.648
EURZAR,20041221,060800,7.648,7.649,7.648,7.649
EURZAR,20041221,060900,7.649,7.649,7.649,7.649
EURZAR,20041221,061000,7.649,7.649,7.649,7.649
EURZAR,20041221,061100,7.649,7.649,7.646,7.646
EURZAR,20041221,061200,7.646,7.646,7.643,7.643
EURZAR,20041221,061300,7.643,7.643,7.643,7.643
EURZAR,20041221,061400,7.643,7.643,7.643,7.643
EURZAR,20041221,061500,7.643,7.643,7.643,7.643
EURZAR,20041221,061600,7.643,7.643,7.643,7.643
EURZAR,20041221,061700,7.643,7.643,7.643,7.643
EURZAR,20041221,061800,7.643,7.643,7.643,7.643
EURZAR,20041221,061900,7.643,7.643,7.643,7.643
EURZAR,20041221,062000,7.643,7.643,7.643,7.643
EURZAR,20041221,062100,7.643,7.643,7.643,7.643
EURZAR,20041221,062200,7.643,7.643,7.642,7.642
EURZAR,20041221,062300,7.642,7.642,7.642,7.642
EURZAR,20041221,062400,7.642,7.642,7.642,7.642
EURZAR,20041221,062500,7.642,7.642,7.642,7.642
EURZAR,20041221,062600,7.642,7.642,7.642,7.642
EURZAR,20041221,062700,7.642,7.642,7.642,7.642
EURZAR,20041221,062800,7.642,7.642,7.642,7.642
EURZAR,20041221,062900,7.642,7.642,7.642,7.642
EURZAR,20041221,063000,7.642,7.642,7.642,7.642
EURZAR,20041221,063100,7.642,7.642,7.642,7.642
EURZAR,20041221,063200,7.642,7.642,7.642,7.642
EURZAR,20041221,063300,7.642,7.642,7.642,7.642
EURZAR,20041221,063400,7.642,7.642,7.642,7.642
EURZAR,20041221,063500,7.642,7.642,7.640,7.640
EURZAR,20041221,063600,7.640,7.640,7.640,7.640
EURZAR,20041221,063700,7.640,7.640,7.640,7.640
EURZAR,20041221,063800,7.640,7.640,7.640,7.640
EURZAR,20041221,063900,7.641,7.641,7.641,7.641
EURZAR,20041221,064000,7.641,7.641,7.641,7.641
EURZAR,20041221,064100,7.641,7.641,7.641,7.641
EURZAR,20041221,064200,7.641,7.641,7.641,7.641
EURZAR,20041221,064300,7.641,7.641,7.641,7.641
EURZAR,20041221,064400,7.641,7.641,7.641,7.641
EURZAR,20041221,064500,7.641,7.642,7.641,7.642
EURZAR,20041221,064600,7.642,7.642,7.642,7.642
EURZAR,20041221,064700,7.642,7.642,7.642,7.642
EURZAR,20041221,064800,7.642,7.642,7.642,7.642
EURZAR,20041221,064900,7.642,7.642,7.642,7.642
EURZAR,20041221,065000,7.642,7.642,7.642,7.642
EURZAR,20041221,065100,7.642,7.642,7.642,7.642
EURZAR,20041221,065200,7.642,7.642,7.641,7.641
EURZAR,20041221,065300,7.641,7.641,7.641,7.641
EURZAR,20041221,065400,7.641,7.641,7.641,7.641
EURZAR,20041221,065500,7.641,7.641,7.640,7.640
EURZAR,20041221,065600,7.640,7.640,7.640,7.640
EURZAR,20041221,065700,7.640,7.640,7.640,7.640
EURZAR,20041221,065800,7.640,7.640,7.640,7.640
EURZAR,20041221,065900,7.640,7.640,7.640,7.640
EURZAR,20041221,070000,7.640,7.640,7.640,7.640
EURZAR,20041221,070100,7.640,7.640,7.640,7.640
EURZAR,20041221,070200,7.640,7.640,7.640,7.640
EURZAR,20041221,070300,7.640,7.640,7.640,7.640
EURZAR,20041221,070400,7.641,7.641,7.640,7.640
EURZAR,20041221,070500,7.640,7.640,7.640,7.640
EURZAR,20041221,070600,7.640,7.640,7.640,7.640
EURZAR,20041221,070700,7.640,7.640,7.640,7.640
EURZAR,20041221,070800,7.640,7.640,7.640,7.640
EURZAR,20041221,070900,7.640,7.640,7.640,7.640
EURZAR,20041221,071000,7.640,7.640,7.640,7.640
EURZAR,20041221,071100,7.640,7.640,7.640,7.640
EURZAR,20041221,071200,7.640,7.640,7.639,7.639
EURZAR,20041221,071300,7.639,7.639,7.638,7.638
EURZAR,20041221,071400,7.637,7.637,7.636,7.636
EURZAR,20041221,071500,7.636,7.636,7.636,7.636
EURZAR,20041221,071600,7.636,7.636,7.636,7.636
EURZAR,20041221,071700,7.636,7.637,7.636,7.637
EURZAR,20041221,071800,7.637,7.637,7.637,7.637
EURZAR,20041221,071900,7.637,7.637,7.637,7.637
EURZAR,20041221,072000,7.637,7.637,7.636,7.636
EURZAR,20041221,072100,7.636,7.636,7.636,7.636
EURZAR,20041221,072200,7.636,7.636,7.636,7.636
EURZAR,20041221,072300,7.637,7.637,7.637,7.637
EURZAR,20041221,072400,7.637,7.637,7.637,7.637
EURZAR,20041221,072500,7.637,7.637,7.637,7.637
EURZAR,20041221,072600,7.637,7.637,7.637,7.637
EURZAR,20041221,072700,7.637,7.637,7.637,7.637
EURZAR,20041221,072800,7.637,7.637,7.637,7.637
EURZAR,20041221,072900,7.637,7.637,7.637,7.637
EURZAR,20041221,073000,7.637,7.637,7.634,7.634
EURZAR,20041221,073100,7.634,7.634,7.630,7.630
EURZAR,20041221,073200,7.630,7.630,7.630,7.630
EURZAR,20041221,073300,7.630,7.630,7.630,7.630
EURZAR,20041221,073400,7.630,7.630,7.630,7.630
EURZAR,20041221,073500,7.630,7.630,7.630,7.630
EURZAR,20041221,073600,7.630,7.630,7.630,7.630
EURZAR,20041221,073700,7.630,7.630,7.630,7.630
EURZAR,20041221,073800,7.630,7.630,7.630,7.630
EURZAR,20041221,073900,7.630,7.630,7.630,7.630
EURZAR,20041221,074000,7.630,7.631,7.630,7.631
EURZAR,20041221,074100,7.631,7.631,7.631,7.631
EURZAR,20041221,074200,7.631,7.632,7.631,7.632
EURZAR,20041221,074300,7.632,7.632,7.632,7.632
EURZAR,20041221,074400,7.632,7.632,7.632,7.632
EURZAR,20041221,074500,7.632,7.632,7.632,7.632
EURZAR,20041221,074600,7.632,7.632,7.632,7.632
EURZAR,20041221,074700,7.632,7.632,7.632,7.632
EURZAR,20041221,074800,7.632,7.632,7.632,7.632
EURZAR,20041221,074900,7.632,7.632,7.632,7.632
EURZAR,20041221,075000,7.632,7.632,7.632,7.632
EURZAR,20041221,075100,7.632,7.633,7.632,7.633
EURZAR,20041221,075200,7.636,7.637,7.636,7.636
EURZAR,20041221,075300,7.635,7.635,7.634,7.634
EURZAR,20041221,075400,7.633,7.633,7.631,7.631
EURZAR,20041221,075500,7.631,7.631,7.631,7.631
EURZAR,20041221,075600,7.631,7.631,7.628,7.628
EURZAR,20041221,075700,7.628,7.628,7.628,7.628
EURZAR,20041221,075800,7.627,7.631,7.627,7.631
EURZAR,20041221,075900,7.631,7.634,7.631,7.633
EURZAR,20041221,080000,7.634,7.635,7.634,7.635
EURZAR,20041221,080100,7.635,7.635,7.635,7.635
EURZAR,20041221,080200,7.632,7.632,7.631,7.631
EURZAR,20041221,080300,7.631,7.631,7.630,7.630
EURZAR,20041221,080400,7.630,7.630,7.630,7.630
EURZAR,20041221,080500,7.630,7.630,7.617,7.617
EURZAR,20041221,080600,7.617,7.623,7.617,7.623
EURZAR,20041221,080700,7.625,7.629,7.625,7.629
EURZAR,20041221,080800,7.631,7.640,7.631,7.640
EURZAR,20041221,080900,7.640,7.640,7.638,7.638
EURZAR,20041221,081000,7.638,7.640,7.638,7.640
EURZAR,20041221,081100,7.642,7.642,7.642,7.642
EURZAR,20041221,081200,7.642,7.642,7.640,7.641
EURZAR,20041221,081300,7.641,7.641,7.641,7.641
EURZAR,20041221,081400,7.641,7.641,7.637,7.637
EURZAR,20041221,081500,7.637,7.637,7.626,7.626
EURZAR,20041221,081600,7.626,7.626,7.625,7.625
EURZAR,20041221,081700,7.625,7.626,7.625,7.626
EURZAR,20041221,081800,7.626,7.626,7.626,7.626
EURZAR,20041221,081900,7.626,7.626,7.626,7.626
EURZAR,20041221,082000,7.626,7.626,7.626,7.626
EURZAR,20041221,082100,7.626,7.626,7.626,7.626
EURZAR,20041221,082200,7.626,7.631,7.626,7.630
EURZAR,20041221,082300,7.630,7.630,7.628,7.628
EURZAR,20041221,082400,7.628,7.628,7.627,7.627
EURZAR,20041221,082500,7.627,7.627,7.624,7.624
EURZAR,20041221,082600,7.624,7.624,7.622,7.622
EURZAR,20041221,082700,7.622,7.622,7.617,7.617
EURZAR,20041221,082800,7.617,7.617,7.613,7.613
EURZAR,20041221,082900,7.613,7.613,7.613,7.613
EURZAR,20041221,083000,7.612,7.612,7.611,7.611
EURZAR,20041221,083100,7.611,7.614,7.611,7.614
EURZAR,20041221,083200,7.615,7.615,7.613,7.613
EURZAR,20041221,083300,7.612,7.612,7.611,7.611
EURZAR,20041221,083400,7.612,7.613,7.612,7.613
EURZAR,20041221,083500,7.613,7.615,7.613,7.615
EURZAR,20041221,083600,7.615,7.615,7.612,7.612
EURZAR,20041221,083700,7.614,7.625,7.614,7.625
EURZAR,20041221,083800,7.626,7.626,7.622,7.624
EURZAR,20041221,083900,7.624,7.625,7.624,7.625
EURZAR,20041221,084000,7.625,7.625,7.623,7.623
EURZAR,20041221,084100,7.623,7.623,7.623,7.623
EURZAR,20041221,084200,7.624,7.624,7.622,7.622
EURZAR,20041221,084300,7.621,7.621,7.620,7.620
EURZAR,20041221,084400,7.620,7.622,7.620,7.622
EURZAR,20041221,084500,7.621,7.621,7.621,7.621
EURZAR,20041221,084600,7.621,7.622,7.621,7.622
EURZAR,20041221,084700,7.624,7.624,7.623,7.623
EURZAR,20041221,084800,7.622,7.623,7.622,7.623
EURZAR,20041221,084900,7.623,7.623,7.622,7.622
EURZAR,20041221,085000,7.622,7.623,7.622,7.623
EURZAR,20041221,085100,7.622,7.622,7.622,7.622
EURZAR,20041221,085200,7.622,7.622,7.622,7.622
EURZAR,20041221,085300,7.622,7.623,7.622,7.622
EURZAR,20041221,085400,7.622,7.622,7.622,7.622
EURZAR,20041221,085500,7.622,7.622,7.622,7.622
EURZAR,20041221,085600,7.622,7.622,7.622,7.622
EURZAR,20041221,085700,7.622,7.622,7.622,7.622
EURZAR,20041221,085800,7.622,7.622,7.622,7.622
EURZAR,20041221,085900,7.622,7.628,7.622,7.628
EURZAR,20041221,090000,7.630,7.630,7.628,7.628
EURZAR,20041221,090100,7.626,7.626,7.624,7.624
EURZAR,20041221,090200,7.624,7.624,7.624,7.624
EURZAR,20041221,090300,7.623,7.623,7.620,7.620
EURZAR,20041221,090400,7.619,7.621,7.619,7.621
EURZAR,20041221,090500,7.623,7.627,7.623,7.627
EURZAR,20041221,090600,7.627,7.627,7.627,7.627
EURZAR,20041221,090700,7.627,7.627,7.627,7.627
EURZAR,20041221,090800,7.626,7.626,7.626,7.626
EURZAR,20041221,090900,7.626,7.626,7.624,7.624
EURZAR,20041221,091000,7.626,7.629,7.626,7.629
EURZAR,20041221,091100,7.629,7.629,7.629,7.629
EURZAR,20041221,091200,7.628,7.628,7.627,7.627
EURZAR,20041221,091300,7.627,7.628,7.627,7.627
EURZAR,20041221,091400,7.626,7.626,7.625,7.625
EURZAR,20041221,091500,7.625,7.625,7.625,7.625
EURZAR,20041221,091600,7.625,7.625,7.623,7.623
EURZAR,20041221,091700,7.623,7.623,7.620,7.620
EURZAR,20041221,091800,7.620,7.620,7.620,7.620
EURZAR,20041221,091900,7.620,7.620,7.619,7.619
EURZAR,20041221,092000,7.619,7.619,7.619,7.619
EURZAR,20041221,092100,7.619,7.619,7.618,7.618
EURZAR,20041221,092200,7.619,7.620,7.619,7.619
EURZAR,20041221,092300,7.619,7.619,7.617,7.618
EURZAR,20041221,092400,7.619,7.621,7.619,7.621
EURZAR,20041221,092500,7.621,7.621,7.621,7.621
EURZAR,20041221,092600,7.622,7.623,7.621,7.623
EURZAR,20041221,092700,7.623,7.623,7.623,7.623
EURZAR,20041221,092800,7.624,7.624,7.623,7.623
EURZAR,20041221,092900,7.622,7.622,7.621,7.621
EURZAR,20041221,093000,7.621,7.623,7.621,7.623
EURZAR,20041221,093100,7.623,7.624,7.623,7.624
EURZAR,20041221,093200,7.624,7.625,7.624,7.624
EURZAR,20041221,093300,7.624,7.624,7.622,7.622
EURZAR,20041221,093400,7.621,7.621,7.621,7.621
EURZAR,20041221,093500,7.622,7.624,7.622,7.624
EURZAR,20041221,093600,7.624,7.624,7.623,7.623
EURZAR,20041221,093700,7.622,7.623,7.622,7.623
EURZAR,20041221,093800,7.624,7.626,7.624,7.625
EURZAR,20041221,093900,7.625,7.626,7.625,7.626
EURZAR,20041221,094000,7.627,7.627,7.627,7.627
EURZAR,20041221,094100,7.627,7.627,7.627,7.627
EURZAR,20041221,094200,7.628,7.630,7.628,7.630
EURZAR,20041221,094300,7.632,7.632,7.631,7.631
EURZAR,20041221,094400,7.631,7.631,7.630,7.630
EURZAR,20041221,094500,7.629,7.629,7.629,7.629
EURZAR,20041221,094600,7.629,7.630,7.629,7.630
EURZAR,20041221,094700,7.630,7.630,7.630,7.630
EURZAR,20041221,094800,7.630,7.630,7.629,7.630
EURZAR,20041221,094900,7.630,7.633,7.630,7.633
EURZAR,20041221,095000,7.633,7.635,7.633,7.635
EURZAR,20041221,095100,7.635,7.635,7.635,7.635
EURZAR,20041221,095200,7.635,7.635,7.632,7.632
EURZAR,20041221,095300,7.631,7.631,7.630,7.630
EURZAR,20041221,095400,7.629,7.629,7.628,7.628
EURZAR,20041221,095500,7.628,7.628,7.628,7.628
EURZAR,20041221,095600,7.628,7.629,7.628,7.629
EURZAR,20041221,095700,7.629,7.629,7.628,7.628
EURZAR,20041221,095800,7.628,7.628,7.628,7.628
EURZAR,20041221,095900,7.626,7.626,7.626,7.626
EURZAR,20041221,100000,7.626,7.626,7.626,7.626
EURZAR,20041221,100100,7.626,7.627,7.626,7.627
EURZAR,20041221,100200,7.627,7.627,7.627,7.627
EURZAR,20041221,100300,7.627,7.628,7.627,7.628
EURZAR,20041221,100400,7.628,7.628,7.627,7.627
EURZAR,20041221,100500,7.627,7.627,7.627,7.627
EURZAR,20041221,100600,7.627,7.627,7.627,7.627
EURZAR,20041221,100700,7.627,7.627,7.627,7.627
EURZAR,20041221,100800,7.627,7.627,7.627,7.627
EURZAR,20041221,100900,7.627,7.627,7.627,7.627
EURZAR,20041221,101000,7.628,7.628,7.628,7.628
EURZAR,20041221,101100,7.628,7.628,7.628,7.628
EURZAR,20041221,101200,7.628,7.628,7.628,7.628
EURZAR,20041221,101300,7.628,7.628,7.628,7.628
EURZAR,20041221,101400,7.628,7.630,7.628,7.630
EURZAR,20041221,101500,7.630,7.630,7.630,7.630
EURZAR,20041221,101600,7.629,7.629,7.628,7.628
EURZAR,20041221,101700,7.628,7.628,7.628,7.628
EURZAR,20041221,101800,7.628,7.628,7.628,7.628
EURZAR,20041221,101900,7.629,7.629,7.629,7.629
EURZAR,20041221,102000,7.629,7.630,7.629,7.630
EURZAR,20041221,102100,7.629,7.629,7.627,7.627
EURZAR,20041221,102200,7.627,7.628,7.627,7.628
EURZAR,20041221,102300,7.628,7.628,7.626,7.626
EURZAR,20041221,102400,7.627,7.627,7.626,7.626
EURZAR,20041221,102500,7.626,7.626,7.626,7.626
EURZAR,20041221,102600,7.626,7.626,7.626,7.626
EURZAR,20041221,102700,7.626,7.627,7.626,7.627
EURZAR,20041221,102800,7.628,7.628,7.628,7.628
EURZAR,20041221,102900,7.628,7.628,7.628,7.628
EURZAR,20041221,103000,7.628,7.628,7.628,7.628
EURZAR,20041221,103100,7.628,7.628,7.628,7.628
EURZAR,20041221,103200,7.628,7.628,7.628,7.628
EURZAR,20041221,103300,7.628,7.628,7.626,7.626
EURZAR,20041221,103400,7.626,7.626,7.626,7.626
EURZAR,20041221,103500,7.625,7.627,7.625,7.627
EURZAR,20041221,103600,7.630,7.630,7.630,7.630
EURZAR,20041221,103700,7.630,7.630,7.630,7.630
EURZAR,20041221,103800,7.630,7.630,7.629,7.629
EURZAR,20041221,103900,7.629,7.630,7.629,7.630
EURZAR,20041221,104000,7.631,7.635,7.631,7.635
EURZAR,20041221,104100,7.635,7.635,7.635,7.635
EURZAR,20041221,104200,7.635,7.636,7.635,7.636
EURZAR,20041221,104300,7.636,7.636,7.633,7.634
EURZAR,20041221,104400,7.634,7.634,7.632,7.632
EURZAR,20041221,104500,7.631,7.631,7.630,7.630
EURZAR,20041221,104600,7.630,7.632,7.630,7.632
EURZAR,20041221,104700,7.632,7.632,7.631,7.631
EURZAR,20041221,104800,7.631,7.631,7.631,7.631
EURZAR,20041221,104900,7.631,7.632,7.631,7.632
EURZAR,20041221,105000,7.632,7.633,7.632,7.632
EURZAR,20041221,105100,7.632,7.632,7.631,7.631
EURZAR,20041221,105200,7.631,7.633,7.631,7.633
EURZAR,20041221,105300,7.634,7.639,7.634,7.639
EURZAR,20041221,105400,7.640,7.640,7.640,7.640
EURZAR,20041221,105500,7.640,7.642,7.640,7.642
EURZAR,20041221,105600,7.641,7.641,7.639,7.639
EURZAR,20041221,105700,7.639,7.639,7.637,7.637
EURZAR,20041221,105800,7.637,7.638,7.637,7.638
EURZAR,20041221,105900,7.637,7.637,7.632,7.632
EURZAR,20041221,110000,7.632,7.632,7.632,7.632
EURZAR,20041221,110100,7.632,7.632,7.632,7.632
EURZAR,20041221,110200,7.631,7.631,7.627,7.627
EURZAR,20041221,110300,7.627,7.627,7.627,7.627
EURZAR,20041221,110400,7.627,7.627,7.623,7.623
EURZAR,20041221,110500,7.622,7.622,7.617,7.617
EURZAR,20041221,110600,7.616,7.616,7.595,7.595
EURZAR,20041221,110700,7.595,7.597,7.595,7.596
EURZAR,20041221,110800,7.597,7.604,7.597,7.604
EURZAR,20041221,110900,7.605,7.606,7.604,7.604
EURZAR,20041221,111000,7.603,7.604,7.602,7.604
EURZAR,20041221,111100,7.605,7.605,7.604,7.604
EURZAR,20041221,111200,7.604,7.604,7.600,7.600
EURZAR,20041221,111300,7.599,7.599,7.598,7.599
EURZAR,20041221,111400,7.599,7.599,7.599,7.599
EURZAR,20041221,111500,7.598,7.598,7.598,7.598
EURZAR,20041221,111600,7.598,7.599,7.598,7.598
EURZAR,20041221,111700,7.598,7.598,7.591,7.591
EURZAR,20041221,111800,7.591,7.591,7.590,7.590
EURZAR,20041221,111900,7.590,7.590,7.588,7.588
EURZAR,20041221,112000,7.588,7.588,7.586,7.586
EURZAR,20041221,112100,7.586,7.586,7.586,7.586
EURZAR,20041221,112200,7.587,7.588,7.587,7.588
EURZAR,20041221,112300,7.589,7.590,7.589,7.590
EURZAR,20041221,112400,7.590,7.592,7.590,7.592
EURZAR,20041221,112500,7.592,7.592,7.591,7.591
EURZAR,20041221,112600,7.591,7.591,7.591,7.591
EURZAR,20041221,112700,7.591,7.594,7.591,7.594
EURZAR,20041221,112800,7.594,7.594,7.593,7.593
EURZAR,20041221,112900,7.592,7.594,7.592,7.594
EURZAR,20041221,113000,7.597,7.597,7.596,7.596
EURZAR,20041221,113100,7.596,7.596,7.596,7.596
EURZAR,20041221,113200,7.596,7.596,7.593,7.593
EURZAR,20041221,113300,7.593,7.593,7.591,7.591
EURZAR,20041221,113400,7.591,7.592,7.591,7.592
EURZAR,20041221,113500,7.592,7.592,7.592,7.592
EURZAR,20041221,113600,7.593,7.594,7.593,7.594
EURZAR,20041221,113700,7.594,7.595,7.594,7.594
EURZAR,20041221,113800,7.593,7.594,7.592,7.594
EURZAR,20041221,113900,7.594,7.597,7.594,7.597
EURZAR,20041221,114000,7.597,7.597,7.596,7.596
EURZAR,20041221,114100,7.597,7.597,7.597,7.597
EURZAR,20041221,114200,7.597,7.598,7.597,7.598
EURZAR,20041221,114300,7.598,7.598,7.597,7.597
EURZAR,20041221,114400,7.597,7.597,7.597,7.597
EURZAR,20041221,114500,7.596,7.596,7.596,7.596
EURZAR,20041221,114600,7.596,7.596,7.593,7.593
EURZAR,20041221,114700,7.592,7.592,7.585,7.585
EURZAR,20041221,114800,7.584,7.588,7.584,7.588
EURZAR,20041221,114900,7.589,7.589,7.588,7.588
EURZAR,20041221,115000,7.588,7.588,7.588,7.588
EURZAR,20041221,115100,7.589,7.592,7.589,7.592
EURZAR,20041221,115200,7.592,7.592,7.592,7.592
EURZAR,20041221,115300,7.592,7.592,7.591,7.592
EURZAR,20041221,115400,7.593,7.593,7.593,7.593
EURZAR,20041221,115500,7.593,7.593,7.593,7.593
EURZAR,20041221,115600,7.593,7.593,7.593,7.593
EURZAR,20041221,115700,7.592,7.592,7.592,7.592
EURZAR,20041221,115800,7.592,7.592,7.590,7.590
EURZAR,20041221,115900,7.589,7.589,7.586,7.586
EURZAR,20041221,120000,7.586,7.588,7.586,7.588
EURZAR,20041221,120100,7.588,7.588,7.588,7.588
EURZAR,20041221,120200,7.589,7.589,7.588,7.588
EURZAR,20041221,120300,7.588,7.589,7.588,7.589
EURZAR,20041221,120400,7.589,7.590,7.589,7.590
EURZAR,20041221,120500,7.591,7.591,7.591,7.591
EURZAR,20041221,120600,7.592,7.592,7.591,7.592
EURZAR,20041221,120700,7.592,7.594,7.592,7.594
EURZAR,20041221,120800,7.595,7.596,7.595,7.596
EURZAR,20041221,120900,7.596,7.597,7.596,7.597
EURZAR,20041221,121000,7.597,7.601,7.597,7.601
EURZAR,20041221,121100,7.602,7.602,7.602,7.602
EURZAR,20041221,121200,7.604,7.604,7.604,7.604
EURZAR,20041221,121300,7.604,7.606,7.603,7.606
EURZAR,20041221,121400,7.606,7.606,7.604,7.604
EURZAR,20041221,121500,7.604,7.604,7.602,7.602
EURZAR,20041221,121600,7.602,7.602,7.602,7.602
EURZAR,20041221,121700,7.602,7.603,7.602,7.603
EURZAR,20041221,121800,7.603,7.603,7.603,7.603
EURZAR,20041221,121900,7.604,7.604,7.604,7.604
EURZAR,20041221,122000,7.604,7.604,7.604,7.604
EURZAR,20041221,122100,7.603,7.603,7.602,7.602
EURZAR,20041221,122200,7.602,7.603,7.602,7.603
EURZAR,20041221,122300,7.605,7.607,7.605,7.606
EURZAR,20041221,122400,7.610,7.617,7.610,7.614
EURZAR,20041221,122500,7.610,7.610,7.606,7.609
EURZAR,20041221,122600,7.609,7.613,7.609,7.613
EURZAR,20041221,122700,7.613,7.613,7.612,7.613
EURZAR,20041221,122800,7.613,7.613,7.613,7.613
EURZAR,20041221,122900,7.614,7.615,7.614,7.615
EURZAR,20041221,123000,7.616,7.616,7.616,7.616
EURZAR,20041221,123100,7.616,7.616,7.616,7.616
EURZAR,20041221,123200,7.616,7.616,7.616,7.616
EURZAR,20041221,123300,7.616,7.616,7.615,7.615
EURZAR,20041221,123400,7.615,7.616,7.615,7.616
EURZAR,20041221,123500,7.617,7.617,7.617,7.617
EURZAR,20041221,123600,7.617,7.618,7.617,7.618
EURZAR,20041221,123700,7.618,7.619,7.618,7.619
EURZAR,20041221,123800,7.620,7.620,7.620,7.620
EURZAR,20041221,123900,7.620,7.620,7.619,7.619
EURZAR,20041221,124000,7.616,7.616,7.616,7.616
EURZAR,20041221,124100,7.614,7.614,7.610,7.610
EURZAR,20041221,124200,7.609,7.610,7.609,7.609
EURZAR,20041221,124300,7.609,7.609,7.609,7.609
EURZAR,20041221,124400,7.610,7.611,7.610,7.611
EURZAR,20041221,124500,7.611,7.612,7.611,7.611
EURZAR,20041221,124600,7.611,7.611,7.611,7.611
EURZAR,20041221,124700,7.611,7.611,7.610,7.610
EURZAR,20041221,124800,7.610,7.610,7.610,7.610
EURZAR,20041221,124900,7.610,7.610,7.610,7.610
EURZAR,20041221,125000,7.610,7.610,7.610,7.610
EURZAR,20041221,125100,7.610,7.610,7.610,7.610
EURZAR,20041221,125200,7.610,7.610,7.610,7.610
EURZAR,20041221,125300,7.611,7.611,7.611,7.611
EURZAR,20041221,125400,7.611,7.611,7.611,7.611
EURZAR,20041221,125500,7.611,7.612,7.611,7.612
EURZAR,20041221,125600,7.611,7.611,7.611,7.611
EURZAR,20041221,125700,7.611,7.611,7.611,7.611
EURZAR,20041221,125800,7.611,7.611,7.611,7.611
EURZAR,20041221,125900,7.611,7.611,7.610,7.610
EURZAR,20041221,130000,7.611,7.611,7.610,7.610
EURZAR,20041221,130100,7.611,7.612,7.611,7.611
EURZAR,20041221,130200,7.611,7.613,7.611,7.613
EURZAR,20041221,130300,7.613,7.616,7.613,7.616
EURZAR,20041221,130400,7.616,7.617,7.616,7.617
EURZAR,20041221,130500,7.617,7.617,7.616,7.616
EURZAR,20041221,130600,7.615,7.615,7.609,7.609
EURZAR,20041221,130700,7.607,7.607,7.600,7.600
EURZAR,20041221,130800,7.599,7.599,7.599,7.599
EURZAR,20041221,130900,7.599,7.599,7.599,7.599
EURZAR,20041221,131000,7.599,7.599,7.599,7.599
EURZAR,20041221,131100,7.599,7.599,7.597,7.597
EURZAR,20041221,131200,7.597,7.598,7.597,7.598
EURZAR,20041221,131300,7.598,7.600,7.598,7.600
EURZAR,20041221,131400,7.600,7.600,7.599,7.599
EURZAR,20041221,131500,7.598,7.598,7.596,7.596
EURZAR,20041221,131600,7.596,7.596,7.596,7.596
EURZAR,20041221,131700,7.596,7.597,7.596,7.597
EURZAR,20041221,131800,7.598,7.598,7.598,7.598
EURZAR,20041221,131900,7.598,7.599,7.596,7.599
EURZAR,20041221,132000,7.600,7.601,7.600,7.601
EURZAR,20041221,132100,7.601,7.602,7.601,7.602
EURZAR,20041221,132200,7.599,7.599,7.599,7.599
EURZAR,20041221,132300,7.599,7.600,7.599,7.600
EURZAR,20041221,132400,7.600,7.600,7.600,7.600
EURZAR,20041221,132500,7.599,7.599,7.599,7.599
EURZAR,20041221,132600,7.599,7.599,7.598,7.598
EURZAR,20041221,132700,7.598,7.598,7.598,7.598
EURZAR,20041221,132800,7.599,7.599,7.599,7.599
EURZAR,20041221,132900,7.599,7.599,7.598,7.598
EURZAR,20041221,133000,7.598,7.600,7.598,7.600
EURZAR,20041221,133100,7.600,7.602,7.600,7.602
EURZAR,20041221,133200,7.602,7.603,7.602,7.602
EURZAR,20041221,133300,7.602,7.602,7.602,7.602
EURZAR,20041221,133400,7.602,7.602,7.602,7.602
EURZAR,20041221,133500,7.602,7.602,7.602,7.602
EURZAR,20041221,133600,7.603,7.603,7.603,7.603
EURZAR,20041221,133700,7.603,7.603,7.603,7.603
EURZAR,20041221,133800,7.602,7.603,7.602,7.603
EURZAR,20041221,133900,7.603,7.604,7.603,7.604
EURZAR,20041221,134000,7.604,7.604,7.602,7.602
EURZAR,20041221,134100,7.602,7.602,7.602,7.602
EURZAR,20041221,134200,7.602,7.602,7.602,7.602
EURZAR,20041221,134300,7.602,7.602,7.602,7.602
EURZAR,20041221,134400,7.602,7.603,7.602,7.603
EURZAR,20041221,134500,7.604,7.610,7.604,7.610
EURZAR,20041221,134600,7.611,7.611,7.611,7.611
EURZAR,20041221,134700,7.611,7.611,7.610,7.610
EURZAR,20041221,134800,7.610,7.610,7.610,7.610
EURZAR,20041221,134900,7.610,7.610,7.609,7.609
EURZAR,20041221,135000,7.609,7.609,7.609,7.609
EURZAR,20041221,135100,7.609,7.609,7.609,7.609
EURZAR,20041221,135200,7.609,7.610,7.609,7.610
EURZAR,20041221,135300,7.610,7.610,7.610,7.610
EURZAR,20041221,135400,7.610,7.610,7.608,7.608
EURZAR,20041221,135500,7.607,7.607,7.606,7.606
EURZAR,20041221,135600,7.607,7.607,7.607,7.607
EURZAR,20041221,135700,7.607,7.607,7.607,7.607
EURZAR,20041221,135800,7.607,7.607,7.605,7.605
EURZAR,20041221,135900,7.605,7.605,7.605,7.605
EURZAR,20041221,140000,7.605,7.605,7.605,7.605
EURZAR,20041221,140100,7.605,7.605,7.605,7.605
EURZAR,20041221,140200,7.605,7.605,7.603,7.603
EURZAR,20041221,140300,7.603,7.603,7.602,7.602
EURZAR,20041221,140400,7.602,7.602,7.602,7.602
EURZAR,20041221,140500,7.602,7.602,7.602,7.602
EURZAR,20041221,140600,7.602,7.603,7.602,7.603
EURZAR,20041221,140700,7.603,7.603,7.603,7.603
EURZAR,20041221,140800,7.603,7.603,7.602,7.602
EURZAR,20041221,140900,7.602,7.602,7.602,7.602
EURZAR,20041221,141000,7.602,7.602,7.602,7.602
EURZAR,20041221,141100,7.601,7.601,7.601,7.601
EURZAR,20041221,141200,7.601,7.601,7.600,7.600
EURZAR,20041221,141300,7.600,7.601,7.600,7.601
EURZAR,20041221,141400,7.602,7.602,7.602,7.602
EURZAR,20041221,141500,7.601,7.601,7.596,7.596
EURZAR,20041221,141600,7.593,7.593,7.590,7.590
EURZAR,20041221,141700,7.589,7.589,7.584,7.584
EURZAR,20041221,141800,7.584,7.584,7.577,7.577
EURZAR,20041221,141900,7.575,7.576,7.574,7.574
EURZAR,20041221,142000,7.573,7.584,7.573,7.584
EURZAR,20041221,142100,7.584,7.584,7.583,7.584
EURZAR,20041221,142200,7.584,7.584,7.580,7.580
EURZAR,20041221,142300,7.579,7.579,7.578,7.579
EURZAR,20041221,142400,7.579,7.582,7.579,7.582
EURZAR,20041221,142500,7.583,7.584,7.581,7.581
EURZAR,20041221,142600,7.581,7.584,7.580,7.584
EURZAR,20041221,142700,7.584,7.584,7.584,7.584
EURZAR,20041221,142800,7.584,7.585,7.584,7.585
EURZAR,20041221,142900,7.585,7.586,7.585,7.586
EURZAR,20041221,143000,7.586,7.586,7.586,7.586
EURZAR,20041221,143100,7.585,7.603,7.584,7.603
EURZAR,20041221,143200,7.600,7.604,7.600,7.603
EURZAR,20041221,143300,7.602,7.602,7.597,7.597
EURZAR,20041221,143400,7.597,7.597,7.597,7.597
EURZAR,20041221,143500,7.592,7.593,7.592,7.593
EURZAR,20041221,143600,7.593,7.593,7.593,7.593
EURZAR,20041221,143700,7.594,7.594,7.591,7.591
EURZAR,20041221,143800,7.591,7.593,7.591,7.593
EURZAR,20041221,143900,7.593,7.595,7.593,7.594
EURZAR,20041221,144000,7.594,7.594,7.590,7.590
EURZAR,20041221,144100,7.591,7.591,7.591,7.591
EURZAR,20041221,144200,7.591,7.593,7.591,7.593
EURZAR,20041221,144300,7.593,7.593,7.593,7.593
EURZAR,20041221,144400,7.593,7.593,7.592,7.592
EURZAR,20041221,144500,7.592,7.594,7.592,7.594
EURZAR,20041221,144600,7.594,7.594,7.593,7.593
EURZAR,20041221,144700,7.592,7.592,7.592,7.592
EURZAR,20041221,144800,7.592,7.594,7.592,7.594
EURZAR,20041221,144900,7.596,7.598,7.596,7.598
EURZAR,20041221,145000,7.599,7.599,7.599,7.599
EURZAR,20041221,145100,7.600,7.600,7.600,7.600
EURZAR,20041221,145200,7.600,7.601,7.597,7.597
EURZAR,20041221,145300,7.596,7.596,7.594,7.594
EURZAR,20041221,145400,7.594,7.594,7.588,7.588
EURZAR,20041221,145500,7.588,7.589,7.588,7.589
EURZAR,20041221,145600,7.590,7.590,7.590,7.590
EURZAR,20041221,145700,7.590,7.592,7.590,7.592
EURZAR,20041221,145800,7.593,7.596,7.593,7.596
EURZAR,20041221,145900,7.597,7.597,7.597,7.597
EURZAR,20041221,150000,7.598,7.598,7.597,7.597
EURZAR,20041221,150100,7.597,7.597,7.596,7.596
EURZAR,20041221,150200,7.596,7.596,7.594,7.594
EURZAR,20041221,150300,7.594,7.594,7.594,7.594
EURZAR,20041221,150400,7.595,7.595,7.594,7.594
EURZAR,20041221,150500,7.592,7.592,7.592,7.592
EURZAR,20041221,150600,7.592,7.592,7.592,7.592
EURZAR,20041221,150700,7.593,7.593,7.593,7.593
EURZAR,20041221,150800,7.593,7.596,7.593,7.596
EURZAR,20041221,150900,7.597,7.597,7.597,7.597
EURZAR,20041221,151000,7.598,7.598,7.595,7.595
EURZAR,20041221,151100,7.593,7.593,7.591,7.591
EURZAR,20041221,151200,7.591,7.591,7.591,7.591
EURZAR,20041221,151300,7.591,7.592,7.590,7.592
EURZAR,20041221,151400,7.595,7.609,7.595,7.605
EURZAR,20041221,151500,7.604,7.605,7.604,7.605
EURZAR,20041221,151600,7.605,7.611,7.604,7.611
EURZAR,20041221,151700,7.612,7.613,7.612,7.613
EURZAR,20041221,151800,7.613,7.613,7.611,7.611
EURZAR,20041221,151900,7.610,7.610,7.610,7.610
EURZAR,20041221,152000,7.610,7.610,7.609,7.609
EURZAR,20041221,152100,7.609,7.609,7.609,7.609
EURZAR,20041221,152200,7.610,7.610,7.610,7.610
EURZAR,20041221,152300,7.610,7.610,7.610,7.610
EURZAR,20041221,152400,7.610,7.612,7.610,7.612
EURZAR,20041221,152500,7.611,7.611,7.604,7.604
EURZAR,20041221,152600,7.603,7.603,7.595,7.597
EURZAR,20041221,152700,7.597,7.597,7.597,7.597
EURZAR,20041221,152800,7.597,7.597,7.596,7.596
EURZAR,20041221,152900,7.596,7.597,7.596,7.597
EURZAR,20041221,153000,7.597,7.597,7.596,7.596
EURZAR,20041221,153100,7.596,7.602,7.596,7.602
EURZAR,20041221,153200,7.602,7.602,7.602,7.602
EURZAR,20041221,153300,7.602,7.602,7.602,7.602
EURZAR,20041221,153400,7.602,7.602,7.602,7.602
EURZAR,20041221,153500,7.602,7.602,7.602,7.602
EURZAR,20041221,153600,7.602,7.603,7.602,7.603
EURZAR,20041221,153700,7.603,7.604,7.603,7.604
EURZAR,20041221,153800,7.603,7.603,7.603,7.603
EURZAR,20041221,153900,7.603,7.604,7.603,7.604
EURZAR,20041221,154000,7.604,7.604,7.603,7.603
EURZAR,20041221,154100,7.603,7.603,7.602,7.602
EURZAR,20041221,154200,7.602,7.602,7.602,7.602
EURZAR,20041221,154300,7.601,7.601,7.600,7.600
EURZAR,20041221,154400,7.600,7.600,7.600,7.600
EURZAR,20041221,154500,7.600,7.600,7.600,7.600
EURZAR,20041221,154600,7.600,7.600,7.600,7.600
EURZAR,20041221,154700,7.600,7.600,7.600,7.600
EURZAR,20041221,154800,7.600,7.600,7.599,7.600
EURZAR,20041221,154900,7.601,7.602,7.601,7.602
EURZAR,20041221,155000,7.600,7.600,7.599,7.599
EURZAR,20041221,155100,7.600,7.602,7.600,7.602
EURZAR,20041221,155200,7.602,7.602,7.602,7.602
EURZAR,20041221,155300,7.602,7.602,7.600,7.600
EURZAR,20041221,155400,7.599,7.599,7.593,7.593
EURZAR,20041221,155500,7.592,7.592,7.591,7.591
EURZAR,20041221,155600,7.591,7.591,7.591,7.591
EURZAR,20041221,155700,7.590,7.590,7.590,7.590
EURZAR,20041221,155800,7.590,7.590,7.590,7.590
EURZAR,20041221,155900,7.590,7.590,7.590,7.590
EURZAR,20041221,160000,7.589,7.589,7.588,7.588
EURZAR,20041221,160100,7.589,7.590,7.589,7.590
EURZAR,20041221,160200,7.590,7.590,7.590,7.590
EURZAR,20041221,160300,7.590,7.590,7.590,7.590
EURZAR,20041221,160400,7.590,7.591,7.590,7.591
EURZAR,20041221,160500,7.591,7.591,7.590,7.590
EURZAR,20041221,160600,7.589,7.589,7.588,7.588
EURZAR,20041221,160700,7.588,7.588,7.585,7.585
EURZAR,20041221,160800,7.584,7.588,7.584,7.588
EURZAR,20041221,160900,7.589,7.597,7.589,7.597
EURZAR,20041221,161000,7.598,7.598,7.593,7.593
EURZAR,20041221,161100,7.593,7.595,7.592,7.595
EURZAR,20041221,161200,7.595,7.595,7.595,7.595
EURZAR,20041221,161300,7.594,7.594,7.594,7.594
EURZAR,20041221,161400,7.594,7.594,7.594,7.594
EURZAR,20041221,161500,7.594,7.594,7.594,7.594
EURZAR,20041221,161600,7.594,7.594,7.592,7.592
EURZAR,20041221,161700,7.591,7.592,7.591,7.592
EURZAR,20041221,161800,7.592,7.592,7.592,7.592
EURZAR,20041221,161900,7.592,7.592,7.592,7.592
EURZAR,20041221,162000,7.592,7.592,7.592,7.592
EURZAR,20041221,162100,7.592,7.592,7.592,7.592
EURZAR,20041221,162200,7.592,7.592,7.591,7.591
EURZAR,20041221,162300,7.591,7.591,7.591,7.591
EURZAR,20041221,162400,7.591,7.592,7.591,7.591
EURZAR,20041221,162500,7.591,7.592,7.590,7.592
EURZAR,20041221,162600,7.593,7.594,7.593,7.594
EURZAR,20041221,162700,7.593,7.595,7.593,7.595
EURZAR,20041221,162800,7.595,7.595,7.595,7.595
EURZAR,20041221,162900,7.595,7.595,7.595,7.595
EURZAR,20041221,163000,7.594,7.594,7.594,7.594
EURZAR,20041221,163100,7.593,7.594,7.593,7.594
EURZAR,20041221,163200,7.594,7.594,7.592,7.593
EURZAR,20041221,163300,7.593,7.595,7.593,7.595
EURZAR,20041221,163400,7.595,7.596,7.595,7.596
EURZAR,20041221,163500,7.596,7.596,7.594,7.596
EURZAR,20041221,163600,7.597,7.601,7.597,7.601
EURZAR,20041221,163700,7.602,7.602,7.600,7.600
EURZAR,20041221,163800,7.599,7.599,7.596,7.596
EURZAR,20041221,163900,7.595,7.595,7.594,7.595
EURZAR,20041221,164000,7.595,7.599,7.595,7.599
EURZAR,20041221,164100,7.600,7.602,7.600,7.602
EURZAR,20041221,164200,7.602,7.602,7.602,7.602
EURZAR,20041221,164300,7.602,7.602,7.602,7.602
EURZAR,20041221,164400,7.602,7.602,7.602,7.602
EURZAR,20041221,164500,7.602,7.602,7.599,7.599
EURZAR,20041221,164600,7.598,7.598,7.592,7.596
EURZAR,20041221,164700,7.597,7.600,7.597,7.598
EURZAR,20041221,164800,7.597,7.597,7.596,7.597
EURZAR,20041221,164900,7.596,7.598,7.596,7.597
EURZAR,20041221,165000,7.597,7.599,7.597,7.599
EURZAR,20041221,165100,7.599,7.599,7.599,7.599
EURZAR,20041221,165200,7.598,7.598,7.597,7.597
EURZAR,20041221,165300,7.597,7.597,7.597,7.597
EURZAR,20041221,165400,7.600,7.600,7.600,7.600
EURZAR,20041221,165500,7.600,7.602,7.600,7.600
EURZAR,20041221,165600,7.600,7.602,7.600,7.602
EURZAR,20041221,165700,7.602,7.602,7.602,7.602
EURZAR,20041221,165800,7.602,7.602,7.602,7.602
EURZAR,20041221,165900,7.602,7.602,7.601,7.601
EURZAR,20041221,170000,7.600,7.600,7.599,7.599
EURZAR,20041221,170100,7.596,7.603,7.596,7.603
EURZAR,20041221,170200,7.604,7.604,7.604,7.604
EURZAR,20041221,170300,7.604,7.604,7.597,7.597
EURZAR,20041221,170400,7.595,7.597,7.595,7.597
EURZAR,20041221,170500,7.597,7.602,7.597,7.602
EURZAR,20041221,170600,7.600,7.600,7.598,7.598
EURZAR,20041221,170700,7.596,7.596,7.590,7.590
EURZAR,20041221,170800,7.588,7.589,7.588,7.589
EURZAR,20041221,170900,7.589,7.589,7.588,7.588
EURZAR,20041221,171000,7.589,7.589,7.589,7.589
EURZAR,20041221,171100,7.589,7.589,7.589,7.589
EURZAR,20041221,171200,7.588,7.588,7.588,7.588
EURZAR,20041221,171300,7.585,7.585,7.584,7.584
EURZAR,20041221,171400,7.583,7.583,7.583,7.583
EURZAR,20041221,171500,7.585,7.585,7.584,7.584
EURZAR,20041221,171600,7.585,7.585,7.585,7.585
EURZAR,20041221,171700,7.582,7.582,7.578,7.578
EURZAR,20041221,171800,7.579,7.579,7.574,7.574
EURZAR,20041221,171900,7.576,7.581,7.576,7.581
EURZAR,20041221,172000,7.581,7.581,7.578,7.578
EURZAR,20041221,172100,7.577,7.577,7.574,7.574
EURZAR,20041221,172200,7.574,7.574,7.574,7.574
EURZAR,20041221,172300,7.572,7.572,7.569,7.569
EURZAR,20041221,172400,7.571,7.571,7.571,7.571
EURZAR,20041221,172500,7.573,7.576,7.573,7.574
EURZAR,20041221,172600,7.574,7.574,7.573,7.573
EURZAR,20041221,172700,7.573,7.573,7.569,7.569
EURZAR,20041221,172800,7.569,7.569,7.566,7.566
EURZAR,20041221,172900,7.566,7.566,7.566,7.566
EURZAR,20041221,173000,7.567,7.567,7.566,7.566
EURZAR,20041221,173100,7.566,7.567,7.566,7.567
EURZAR,20041221,173200,7.567,7.567,7.567,7.567
EURZAR,20041221,173300,7.566,7.566,7.566,7.566
EURZAR,20041221,173400,7.567,7.567,7.567,7.567
EURZAR,20041221,173500,7.567,7.567,7.567,7.567
EURZAR,20041221,173600,7.567,7.567,7.566,7.566
EURZAR,20041221,173700,7.565,7.565,7.565,7.565
EURZAR,20041221,173800,7.566,7.566,7.566,7.566
EURZAR,20041221,173900,7.567,7.567,7.567,7.567
EURZAR,20041221,174000,7.567,7.567,7.567,7.567
EURZAR,20041221,174100,7.567,7.577,7.567,7.577
EURZAR,20041221,174200,7.577,7.577,7.577,7.577
EURZAR,20041221,174300,7.577,7.577,7.576,7.576
EURZAR,20041221,174400,7.575,7.575,7.574,7.574
EURZAR,20041221,174500,7.573,7.574,7.573,7.574
EURZAR,20041221,174600,7.574,7.577,7.574,7.577
EURZAR,20041221,174700,7.577,7.577,7.576,7.576
EURZAR,20041221,174800,7.574,7.574,7.574,7.574
EURZAR,20041221,174900,7.574,7.576,7.574,7.576
EURZAR,20041221,175000,7.577,7.583,7.577,7.583
EURZAR,20041221,175100,7.583,7.583,7.583,7.583
EURZAR,20041221,175200,7.584,7.588,7.584,7.588
EURZAR,20041221,175300,7.588,7.588,7.588,7.588
EURZAR,20041221,175400,7.587,7.587,7.587,7.587
EURZAR,20041221,175500,7.587,7.587,7.587,7.587
EURZAR,20041221,175600,7.587,7.587,7.587,7.587
EURZAR,20041221,175700,7.587,7.588,7.587,7.588
EURZAR,20041221,175800,7.588,7.590,7.588,7.590
EURZAR,20041221,175900,7.590,7.590,7.589,7.589
EURZAR,20041221,180000,7.589,7.589,7.589,7.589
EURZAR,20041221,180100,7.589,7.589,7.587,7.587
EURZAR,20041221,180200,7.587,7.587,7.586,7.586
EURZAR,20041221,180300,7.586,7.586,7.585,7.585
EURZAR,20041221,180400,7.585,7.585,7.585,7.585
EURZAR,20041221,180500,7.585,7.585,7.585,7.585
EURZAR,20041221,180600,7.585,7.585,7.585,7.585
EURZAR,20041221,180700,7.585,7.585,7.585,7.585
EURZAR,20041221,180800,7.585,7.585,7.585,7.585
EURZAR,20041221,180900,7.585,7.585,7.576,7.577
EURZAR,20041221,181000,7.578,7.578,7.578,7.578
EURZAR,20041221,181100,7.578,7.578,7.577,7.578
EURZAR,20041221,181200,7.578,7.578,7.578,7.578
EURZAR,20041221,181300,7.580,7.580,7.580,7.580
EURZAR,20041221,181400,7.580,7.582,7.580,7.582
EURZAR,20041221,181500,7.582,7.582,7.582,7.582
EURZAR,20041221,181600,7.582,7.585,7.582,7.585
EURZAR,20041221,181700,7.585,7.585,7.585,7.585
EURZAR,20041221,181800,7.585,7.585,7.585,7.585
EURZAR,20041221,181900,7.585,7.585,7.585,7.585
EURZAR,20041221,182000,7.585,7.585,7.585,7.585
EURZAR,20041221,182100,7.585,7.585,7.585,7.585
EURZAR,20041221,182200,7.585,7.585,7.585,7.585
EURZAR,20041221,182300,7.585,7.586,7.585,7.586
EURZAR,20041221,182400,7.586,7.586,7.585,7.585
EURZAR,20041221,182500,7.585,7.585,7.585,7.585
EURZAR,20041221,182600,7.585,7.590,7.585,7.590
EURZAR,20041221,182700,7.590,7.595,7.590,7.595
EURZAR,20041221,182800,7.595,7.595,7.595,7.595
EURZAR,20041221,182900,7.595,7.595,7.594,7.594
EURZAR,20041221,183000,7.594,7.594,7.594,7.594
EURZAR,20041221,183100,7.593,7.593,7.593,7.593
EURZAR,20041221,183200,7.594,7.594,7.594,7.594
EURZAR,20041221,183300,7.594,7.594,7.591,7.591
EURZAR,20041221,183400,7.591,7.591,7.590,7.591
EURZAR,20041221,183500,7.591,7.591,7.591,7.591
EURZAR,20041221,183600,7.591,7.592,7.591,7.592
EURZAR,20041221,183700,7.592,7.592,7.592,7.592
EURZAR,20041221,183800,7.593,7.594,7.593,7.594
EURZAR,20041221,183900,7.592,7.592,7.590,7.590
EURZAR,20041221,184000,7.590,7.591,7.590,7.591
EURZAR,20041221,184100,7.591,7.591,7.591,7.591
EURZAR,20041221,184200,7.591,7.591,7.591,7.591
EURZAR,20041221,184300,7.591,7.591,7.591,7.591
EURZAR,20041221,184400,7.591,7.591,7.590,7.590
EURZAR,20041221,184500,7.590,7.590,7.590,7.590
EURZAR,20041221,184600,7.590,7.590,7.589,7.589
EURZAR,20041221,184700,7.589,7.589,7.589,7.589
EURZAR,20041221,184800,7.589,7.589,7.589,7.589
EURZAR,20041221,184900,7.589,7.589,7.589,7.589
EURZAR,20041221,185000,7.589,7.590,7.589,7.590
EURZAR,20041221,185100,7.590,7.590,7.590,7.590
EURZAR,20041221,185200,7.590,7.591,7.590,7.591
EURZAR,20041221,185300,7.591,7.591,7.590,7.590
EURZAR,20041221,185400,7.590,7.590,7.590,7.590
EURZAR,20041221,185500,7.590,7.590,7.589,7.589
EURZAR,20041221,185600,7.591,7.591,7.591,7.591
EURZAR,20041221,185700,7.593,7.593,7.593,7.593
EURZAR,20041221,185800,7.593,7.593,7.593,7.593
EURZAR,20041221,185900,7.593,7.594,7.593,7.594
EURZAR,20041221,190000,7.594,7.594,7.594,7.594
EURZAR,20041221,190100,7.594,7.594,7.594,7.594
EURZAR,20041221,190200,7.593,7.593,7.593,7.593
EURZAR,20041221,190300,7.593,7.593,7.593,7.593
EURZAR,20041221,190400,7.593,7.593,7.593,7.593
EURZAR,20041221,190500,7.593,7.593,7.593,7.593
EURZAR,20041221,190600,7.593,7.593,7.593,7.593
EURZAR,20041221,190700,7.593,7.593,7.592,7.592
EURZAR,20041221,190800,7.592,7.592,7.591,7.591
EURZAR,20041221,190900,7.590,7.590,7.590,7.590
EURZAR,20041221,191000,7.590,7.590,7.590,7.590
EURZAR,20041221,191100,7.591,7.591,7.591,7.591
EURZAR,20041221,191200,7.591,7.592,7.591,7.592
EURZAR,20041221,191300,7.592,7.592,7.592,7.592
EURZAR,20041221,191400,7.592,7.593,7.592,7.593
EURZAR,20041221,191500,7.593,7.593,7.593,7.593
EURZAR,20041221,191600,7.593,7.593,7.593,7.593
EURZAR,20041221,191700,7.593,7.593,7.593,7.593
EURZAR,20041221,191800,7.593,7.593,7.593,7.593
EURZAR,20041221,191900,7.593,7.593,7.593,7.593
EURZAR,20041221,192000,7.593,7.593,7.593,7.593
EURZAR,20041221,192100,7.593,7.593,7.590,7.590
EURZAR,20041221,192200,7.590,7.590,7.590,7.590
EURZAR,20041221,192300,7.588,7.588,7.588,7.588
EURZAR,20041221,192400,7.588,7.588,7.588,7.588
EURZAR,20041221,192500,7.588,7.588,7.588,7.588
EURZAR,20041221,192600,7.588,7.588,7.588,7.588
EURZAR,20041221,192700,7.588,7.588,7.587,7.587
EURZAR,20041221,192800,7.588,7.588,7.588,7.588
EURZAR,20041221,192900,7.588,7.590,7.588,7.590
EURZAR,20041221,193000,7.590,7.591,7.590,7.591
EURZAR,20041221,193100,7.591,7.591,7.591,7.591
EURZAR,20041221,193200,7.591,7.591,7.591,7.591
EURZAR,20041221,193300,7.591,7.591,7.591,7.591
EURZAR,20041221,193400,7.591,7.591,7.591,7.591
EURZAR,20041221,193500,7.591,7.591,7.591,7.591
EURZAR,20041221,193600,7.591,7.591,7.591,7.591
EURZAR,20041221,193700,7.591,7.591,7.590,7.590
EURZAR,20041221,193800,7.589,7.589,7.589,7.589
EURZAR,20041221,193900,7.589,7.589,7.589,7.589
EURZAR,20041221,194000,7.589,7.589,7.589,7.589
EURZAR,20041221,194100,7.589,7.589,7.588,7.588
EURZAR,20041221,194200,7.588,7.590,7.588,7.590
EURZAR,20041221,194300,7.590,7.592,7.590,7.592
EURZAR,20041221,194400,7.592,7.592,7.592,7.592
EURZAR,20041221,194500,7.592,7.592,7.592,7.592
EURZAR,20041221,194600,7.592,7.593,7.592,7.592
EURZAR,20041221,194700,7.592,7.592,7.592,7.592
EURZAR,20041221,194800,7.593,7.593,7.592,7.592
EURZAR,20041221,194900,7.592,7.592,7.591,7.591
EURZAR,20041221,195000,7.591,7.591,7.590,7.590
EURZAR,20041221,195100,7.590,7.590,7.590,7.590
EURZAR,20041221,195200,7.590,7.590,7.590,7.590
EURZAR,20041221,195300,7.590,7.590,7.590,7.590
EURZAR,20041221,195400,7.591,7.591,7.591,7.591
EURZAR,20041221,195500,7.591,7.591,7.591,7.591
EURZAR,20041221,195600,7.591,7.591,7.591,7.591
EURZAR,20041221,195700,7.591,7.592,7.591,7.592
EURZAR,20041221,195800,7.592,7.594,7.592,7.594
EURZAR,20041221,195900,7.594,7.594,7.594,7.594
EURZAR,20041221,200000,7.594,7.594,7.594,7.594
EURZAR,20041221,200100,7.594,7.594,7.594,7.594
EURZAR,20041221,200200,7.594,7.594,7.594,7.594
EURZAR,20041221,200300,7.594,7.594,7.594,7.594
EURZAR,20041221,200400,7.594,7.594,7.594,7.594
EURZAR,20041221,200500,7.594,7.594,7.594,7.594
EURZAR,20041221,200600,7.594,7.594,7.593,7.593
EURZAR,20041221,200700,7.593,7.593,7.593,7.593
EURZAR,20041221,200800,7.593,7.593,7.593,7.593
EURZAR,20041221,200900,7.593,7.593,7.593,7.593
EURZAR,20041221,201000,7.593,7.593,7.593,7.593
EURZAR,20041221,201100,7.593,7.593,7.593,7.593
EURZAR,20041221,201200,7.593,7.593,7.593,7.593
EURZAR,20041221,201300,7.593,7.593,7.593,7.593
EURZAR,20041221,201400,7.593,7.593,7.593,7.593
EURZAR,20041221,201500,7.593,7.593,7.593,7.593
EURZAR,20041221,201600,7.593,7.593,7.593,7.593
EURZAR,20041221,201700,7.593,7.593,7.593,7.593
EURZAR,20041221,201800,7.593,7.593,7.593,7.593
EURZAR,20041221,201900,7.593,7.593,7.593,7.593
EURZAR,20041221,202000,7.593,7.593,7.593,7.593
EURZAR,20041221,202100,7.593,7.593,7.593,7.593
EURZAR,20041221,202200,7.592,7.592,7.592,7.592
EURZAR,20041221,202300,7.592,7.592,7.592,7.592
EURZAR,20041221,202400,7.592,7.592,7.591,7.591
EURZAR,20041221,202500,7.591,7.592,7.591,7.592
EURZAR,20041221,202600,7.592,7.592,7.592,7.592
EURZAR,20041221,202700,7.592,7.592,7.592,7.592
EURZAR,20041221,202800,7.592,7.592,7.592,7.592
EURZAR,20041221,202900,7.592,7.592,7.590,7.590
EURZAR,20041221,203000,7.590,7.590,7.589,7.589
EURZAR,20041221,203100,7.589,7.589,7.589,7.589
EURZAR,20041221,203200,7.589,7.589,7.589,7.589
EURZAR,20041221,203300,7.589,7.589,7.589,7.589
EURZAR,20041221,203400,7.589,7.589,7.589,7.589
EURZAR,20041221,203500,7.589,7.589,7.588,7.588
EURZAR,20041221,203600,7.588,7.588,7.588,7.588
EURZAR,20041221,203700,7.588,7.588,7.588,7.588
EURZAR,20041221,203800,7.588,7.588,7.588,7.588
EURZAR,20041221,203900,7.588,7.588,7.587,7.587
EURZAR,20041221,204000,7.587,7.588,7.587,7.588
EURZAR,20041221,204100,7.588,7.588,7.588,7.588
EURZAR,20041221,204200,7.588,7.588,7.588,7.588
EURZAR,20041221,204300,7.587,7.587,7.587,7.587
EURZAR,20041221,204400,7.586,7.587,7.586,7.586
EURZAR,20041221,204500,7.586,7.586,7.586,7.586
EURZAR,20041221,204600,7.586,7.586,7.586,7.586
EURZAR,20041221,204700,7.586,7.586,7.586,7.586
EURZAR,20041221,204800,7.585,7.585,7.585,7.585
EURZAR,20041221,204900,7.585,7.585,7.585,7.585
EURZAR,20041221,205000,7.585,7.585,7.585,7.585
EURZAR,20041221,205100,7.585,7.586,7.585,7.586
EURZAR,20041221,205200,7.586,7.586,7.586,7.586
EURZAR,20041221,205300,7.586,7.586,7.586,7.586
EURZAR,20041221,205400,7.587,7.588,7.587,7.588
EURZAR,20041221,205500,7.588,7.588,7.588,7.588
EURZAR,20041221,205600,7.588,7.588,7.588,7.588
EURZAR,20041221,205700,7.587,7.587,7.587,7.587
EURZAR,20041221,205800,7.588,7.588,7.588,7.588
EURZAR,20041221,205900,7.588,7.588,7.588,7.588
EURZAR,20041221,210000,7.588,7.588,7.588,7.588
EURZAR,20041221,210100,7.588,7.588,7.588,7.588
EURZAR,20041221,210200,7.586,7.586,7.586,7.586
EURZAR,20041221,210300,7.586,7.586,7.585,7.585
EURZAR,20041221,210400,7.585,7.585,7.585,7.585
EURZAR,20041221,210500,7.585,7.585,7.585,7.585
EURZAR,20041221,210600,7.585,7.585,7.585,7.585
EURZAR,20041221,210700,7.585,7.585,7.585,7.585
EURZAR,20041221,210800,7.585,7.585,7.585,7.585
EURZAR,20041221,210900,7.585,7.585,7.585,7.585
EURZAR,20041221,211000,7.585,7.585,7.585,7.585
EURZAR,20041221,211100,7.585,7.585,7.585,7.585
EURZAR,20041221,211200,7.585,7.585,7.585,7.585
EURZAR,20041221,211300,7.586,7.586,7.586,7.586
EURZAR,20041221,211400,7.586,7.586,7.586,7.586
EURZAR,20041221,211500,7.586,7.586,7.586,7.586
EURZAR,20041221,211600,7.586,7.586,7.586,7.586
EURZAR,20041221,211700,7.586,7.586,7.586,7.586
EURZAR,20041221,211800,7.586,7.586,7.586,7.586
EURZAR,20041221,211900,7.586,7.588,7.586,7.588
EURZAR,20041221,212000,7.588,7.588,7.586,7.586
EURZAR,20041221,212100,7.586,7.586,7.586,7.586
EURZAR,20041221,212200,7.586,7.586,7.582,7.582
EURZAR,20041221,212300,7.581,7.581,7.579,7.579
EURZAR,20041221,212400,7.580,7.580,7.580,7.580
EURZAR,20041221,212500,7.580,7.581,7.580,7.581
EURZAR,20041221,212600,7.582,7.583,7.582,7.583
EURZAR,20041221,212700,7.583,7.585,7.583,7.585
EURZAR,20041221,212800,7.585,7.585,7.585,7.585
EURZAR,20041221,212900,7.585,7.585,7.585,7.585
EURZAR,20041221,213000,7.585,7.585,7.584,7.584
EURZAR,20041221,213100,7.583,7.583,7.583,7.583
EURZAR,20041221,213200,7.583,7.583,7.582,7.582
EURZAR,20041221,213300,7.583,7.583,7.583,7.583
EURZAR,20041221,213400,7.584,7.584,7.584,7.584
EURZAR,20041221,213500,7.584,7.584,7.584,7.584
EURZAR,20041221,213600,7.584,7.586,7.584,7.586
EURZAR,20041221,213700,7.586,7.586,7.581,7.581
EURZAR,20041221,213800,7.579,7.579,7.579,7.579
EURZAR,20041221,213900,7.579,7.579,7.578,7.578
EURZAR,20041221,214000,7.578,7.578,7.576,7.576
EURZAR,20041221,214100,7.576,7.576,7.576,7.576
EURZAR,20041221,214200,7.574,7.574,7.574,7.574
EURZAR,20041221,214300,7.574,7.574,7.574,7.574
EURZAR,20041221,214400,7.574,7.574,7.574,7.574
EURZAR,20041221,214500,7.574,7.574,7.574,7.574
EURZAR,20041221,214600,7.574,7.574,7.574,7.574
EURZAR,20041221,214700,7.574,7.574,7.574,7.574
EURZAR,20041221,214800,7.574,7.574,7.574,7.574
EURZAR,20041221,214900,7.574,7.574,7.574,7.574
EURZAR,20041221,215000,7.574,7.576,7.574,7.576
EURZAR,20041221,215100,7.576,7.576,7.576,7.576
EURZAR,20041221,215200,7.576,7.576,7.576,7.576
EURZAR,20041221,215300,7.576,7.576,7.576,7.576
EURZAR,20041221,215400,7.577,7.577,7.576,7.576
EURZAR,20041221,215500,7.576,7.576,7.576,7.576
EURZAR,20041221,215600,7.576,7.576,7.576,7.576
EURZAR,20041221,215700,7.576,7.576,7.573,7.573
EURZAR,20041221,215800,7.573,7.573,7.571,7.571
EURZAR,20041221,215900,7.571,7.571,7.571,7.571
EURZAR,20041221,220000,7.571,7.571,7.571,7.571
EURZAR,20041221,220100,7.571,7.571,7.571,7.571
EURZAR,20041221,220200,7.571,7.571,7.571,7.571
EURZAR,20041221,220300,7.571,7.577,7.571,7.577
EURZAR,20041221,220400,7.577,7.577,7.577,7.577
EURZAR,20041221,220500,7.577,7.577,7.576,7.576
EURZAR,20041221,220600,7.576,7.576,7.575,7.575
EURZAR,20041221,220700,7.575,7.575,7.575,7.575
EURZAR,20041221,220800,7.575,7.575,7.575,7.575
EURZAR,20041221,220900,7.575,7.575,7.575,7.575
EURZAR,20041221,221000,7.575,7.575,7.574,7.574
EURZAR,20041221,221100,7.574,7.574,7.574,7.574
EURZAR,20041221,221200,7.574,7.574,7.574,7.574
EURZAR,20041221,221300,7.574,7.579,7.574,7.579
EURZAR,20041221,221400,7.579,7.579,7.579,7.579
EURZAR,20041221,221500,7.579,7.579,7.579,7.579
EURZAR,20041221,221600,7.579,7.579,7.569,7.569
EURZAR,20041221,221700,7.569,7.569,7.567,7.567
EURZAR,20041221,221800,7.566,7.566,7.566,7.566
EURZAR,20041221,221900,7.566,7.566,7.566,7.566
EURZAR,20041221,222000,7.565,7.565,7.565,7.565
EURZAR,20041221,222100,7.565,7.566,7.565,7.565
EURZAR,20041221,222200,7.565,7.565,7.565,7.565
EURZAR,20041221,222300,7.565,7.565,7.565,7.565
EURZAR,20041221,222400,7.565,7.565,7.565,7.565
EURZAR,20041221,222500,7.565,7.565,7.565,7.565
EURZAR,20041221,222600,7.566,7.566,7.566,7.566
EURZAR,20041221,222700,7.565,7.565,7.565,7.565
EURZAR,20041221,222800,7.565,7.565,7.564,7.564
EURZAR,20041221,222900,7.564,7.564,7.564,7.564
EURZAR,20041221,223000,7.563,7.563,7.563,7.563
EURZAR,20041221,223100,7.563,7.563,7.563,7.563
EURZAR,20041221,223200,7.563,7.563,7.563,7.563
EURZAR,20041221,223300,7.563,7.563,7.563,7.563
EURZAR,20041221,223400,7.563,7.566,7.563,7.566
EURZAR,20041221,223500,7.567,7.569,7.567,7.569
EURZAR,20041221,223600,7.569,7.569,7.569,7.569
EURZAR,20041221,223700,7.569,7.569,7.568,7.568
EURZAR,20041221,223800,7.568,7.568,7.567,7.568
EURZAR,20041221,223900,7.568,7.569,7.568,7.569
EURZAR,20041221,224000,7.569,7.569,7.569,7.569
EURZAR,20041221,224100,7.570,7.570,7.570,7.570
EURZAR,20041221,224200,7.570,7.571,7.570,7.571
EURZAR,20041221,224300,7.570,7.570,7.569,7.569
EURZAR,20041221,224400,7.569,7.569,7.569,7.569
EURZAR,20041221,224500,7.569,7.569,7.569,7.569
EURZAR,20041221,224600,7.569,7.569,7.569,7.569
EURZAR,20041221,224700,7.569,7.570,7.569,7.570
EURZAR,20041221,224800,7.570,7.572,7.570,7.572
EURZAR,20041221,224900,7.572,7.572,7.572,7.572
EURZAR,20041221,225000,7.572,7.572,7.572,7.572
EURZAR,20041221,225100,7.572,7.572,7.572,7.572
EURZAR,20041221,225200,7.572,7.573,7.572,7.573
EURZAR,20041221,225300,7.573,7.573,7.573,7.573
EURZAR,20041221,225400,7.573,7.576,7.573,7.576
EURZAR,20041221,225500,7.576,7.576,7.573,7.573
EURZAR,20041221,225600,7.573,7.573,7.573,7.573
EURZAR,20041221,225700,7.573,7.573,7.573,7.573
EURZAR,20041221,225800,7.573,7.573,7.573,7.573
EURZAR,20041221,225900,7.573,7.573,7.573,7.573
EURZAR,20041221,230000,7.573,7.573,7.573,7.573
EURZAR,20041221,230100,7.573,7.573,7.573,7.573
EURZAR,20041221,230200,7.573,7.573,7.573,7.573
EURZAR,20041221,230300,7.572,7.572,7.572,7.572
EURZAR,20041221,230400,7.573,7.573,7.573,7.573
EURZAR,20041221,230500,7.573,7.573,7.573,7.573
EURZAR,20041221,230600,7.573,7.573,7.573,7.573
EURZAR,20041221,230700,7.573,7.580,7.573,7.580
EURZAR,20041221,230800,7.582,7.582,7.582,7.582
EURZAR,20041221,230900,7.582,7.582,7.582,7.582
EURZAR,20041221,231000,7.595,7.598,7.595,7.598
EURZAR,20041221,231100,7.597,7.597,7.597,7.597
EURZAR,20041221,231200,7.595,7.595,7.590,7.590
EURZAR,20041221,231300,7.590,7.590,7.589,7.589
EURZAR,20041221,231400,7.590,7.590,7.590,7.590
EURZAR,20041221,231500,7.590,7.591,7.590,7.591
EURZAR,20041221,231600,7.591,7.591,7.591,7.591
EURZAR,20041221,231700,7.591,7.591,7.591,7.591
EURZAR,20041221,231800,7.591,7.591,7.591,7.591
EURZAR,20041221,231900,7.591,7.591,7.591,7.591
EURZAR,20041221,232000,7.591,7.591,7.589,7.589
EURZAR,20041221,232100,7.589,7.589,7.588,7.588
EURZAR,20041221,232200,7.588,7.588,7.586,7.586
EURZAR,20041221,232300,7.586,7.586,7.586,7.586
EURZAR,20041221,232400,7.586,7.586,7.586,7.586
EURZAR,20041221,232500,7.586,7.586,7.586,7.586
EURZAR,20041221,232600,7.586,7.586,7.586,7.586
EURZAR,20041221,232700,7.586,7.586,7.586,7.586
EURZAR,20041221,232800,7.586,7.586,7.586,7.586
EURZAR,20041221,232900,7.586,7.586,7.586,7.586
EURZAR,20041221,233000,7.586,7.586,7.586,7.586
EURZAR,20041221,233100,7.585,7.586,7.585,7.586
EURZAR,20041221,233200,7.585,7.585,7.585,7.585
EURZAR,20041221,233300,7.585,7.585,7.585,7.585
EURZAR,20041221,233400,7.585,7.585,7.585,7.585
EURZAR,20041221,233500,7.585,7.585,7.581,7.581
EURZAR,20041221,233600,7.581,7.581,7.578,7.578
EURZAR,20041221,233700,7.578,7.578,7.578,7.578
EURZAR,20041221,233800,7.578,7.578,7.578,7.578
EURZAR,20041221,233900,7.579,7.579,7.579,7.579
EURZAR,20041221,234000,7.579,7.579,7.579,7.579
EURZAR,20041221,234100,7.579,7.579,7.578,7.578
EURZAR,20041221,234200,7.578,7.578,7.578,7.578
EURZAR,20041221,234300,7.578,7.578,7.578,7.578
EURZAR,20041221,234400,7.578,7.578,7.577,7.577
EURZAR,20041221,234500,7.576,7.576,7.576,7.576
EURZAR,20041221,234600,7.576,7.576,7.576,7.576
EURZAR,20041221,234700,7.576,7.576,7.576,7.576
EURZAR,20041221,234800,7.576,7.577,7.576,7.577
EURZAR,20041221,234900,7.577,7.578,7.577,7.578
EURZAR,20041221,235000,7.578,7.578,7.578,7.578
EURZAR,20041221,235100,7.578,7.578,7.574,7.574
EURZAR,20041221,235200,7.574,7.574,7.570,7.570
EURZAR,20041221,235300,7.570,7.570,7.570,7.570
EURZAR,20041221,235400,7.570,7.570,7.570,7.570
EURZAR,20041221,235500,7.570,7.570,7.569,7.569
EURZAR,20041221,235600,7.569,7.569,7.569,7.569
EURZAR,20041221,235700,7.569,7.569,7.569,7.569
EURZAR,20041221,235800,7.569,7.569,7.569,7.569
EURZAR,20041221,235900,7.569,7.569,7.569,7.569
EURZAR,20041222,000000,7.569,7.569,7.569,7.569
XAUEUR,20041221,000400,330.0,330.0,330.0,330.0
XAUEUR,20041221,000900,330.0,330.0,330.0,330.0
XAUEUR,20041221,001400,330.0,330.0,330.0,330.0
XAUEUR,20041221,001900,330.0,330.0,330.0,330.0
XAUEUR,20041221,002300,329.9,329.9,329.9,329.9
XAUEUR,20041221,002800,329.9,329.9,329.9,329.9
XAUEUR,20041221,003200,330.0,330.0,330.0,330.0
XAUEUR,20041221,003700,330.0,330.0,330.0,330.0
XAUEUR,20041221,004200,330.0,330.0,330.0,330.0
XAUEUR,20041221,004600,329.9,329.9,329.9,329.9
XAUEUR,20041221,005000,330.0,330.0,330.0,330.0
XAUEUR,20041221,005500,330.0,330.0,330.0,330.0
XAUEUR,20041221,010000,330.0,330.0,330.0,330.0
XAUEUR,20041221,010100,330.1,330.1,330.1,330.1
XAUEUR,20041221,010600,330.1,330.1,330.0,330.0
XAUEUR,20041221,010800,329.9,329.9,329.9,329.9
XAUEUR,20041221,010900,329.8,329.8,329.8,329.8
XAUEUR,20041221,011400,329.8,329.8,329.8,329.8
XAUEUR,20041221,011900,329.8,329.8,329.8,329.8
XAUEUR,20041221,012000,329.9,330.0,329.9,330.0
XAUEUR,20041221,012500,330.0,330.0,330.0,330.0
XAUEUR,20041221,012800,330.2,330.2,330.2,330.2
XAUEUR,20041221,013200,330.1,330.1,330.1,330.1
XAUEUR,20041221,013500,330.0,330.0,330.0,330.0
XAUEUR,20041221,013700,330.1,330.1,330.0,330.0
XAUEUR,20041221,013800,330.1,330.2,330.1,330.2
XAUEUR,20041221,013900,330.3,330.3,330.3,330.3
XAUEUR,20041221,014400,330.3,330.3,330.3,330.3
XAUEUR,20041221,014900,330.3,330.3,330.3,330.3
XAUEUR,20041221,015000,330.2,330.2,330.2,330.2
XAUEUR,20041221,015500,330.4,330.4,330.4,330.4
XAUEUR,20041221,015800,330.3,330.3,330.3,330.3
XAUEUR,20041221,020300,330.3,330.3,330.2,330.2
XAUEUR,20041221,020800,330.2,330.2,330.2,330.2
XAUEUR,20041221,021300,330.2,330.2,330.2,330.2
XAUEUR,20041221,021800,330.2,330.2,330.2,330.2
XAUEUR,20041221,022300,330.2,330.2,330.2,330.2
XAUEUR,20041221,022800,330.2,330.2,330.2,330.2
XAUEUR,20041221,023300,330.2,330.2,330.2,330.2
XAUEUR,20041221,023800,330.2,330.2,330.2,330.2
XAUEUR,20041221,023900,330.1,330.1,330.1,330.1
XAUEUR,20041221,024300,330.2,330.2,330.2,330.2
XAUEUR,20041221,024800,330.2,330.2,330.2,330.2
XAUEUR,20041221,025200,330.3,330.3,330.3,330.3
XAUEUR,20041221,025600,330.2,330.2,330.2,330.2
XAUEUR,20041221,030100,330.2,330.2,330.2,330.2
XAUEUR,20041221,030600,330.2,330.2,330.2,330.2
XAUEUR,20041221,031100,330.2,330.2,330.2,330.2
XAUEUR,20041221,031600,330.3,330.3,330.3,330.3
XAUEUR,20041221,032000,330.2,330.2,330.2,330.2
XAUEUR,20041221,032200,330.3,330.3,330.3,330.3
XAUEUR,20041221,032700,330.3,330.3,330.3,330.3
XAUEUR,20041221,033000,330.4,330.4,330.4,330.4
XAUEUR,20041221,033500,330.4,330.4,330.4,330.4
XAUEUR,20041221,033900,330.5,330.5,330.5,330.5
XAUEUR,20041221,034400,330.5,330.5,330.5,330.5
XAUEUR,20041221,034900,330.5,330.5,330.5,330.5
XAUEUR,20041221,035000,330.4,330.4,330.4,330.4
XAUEUR,20041221,035500,330.4,330.4,330.4,330.4
XAUEUR,20041221,040000,330.4,330.4,330.4,330.4
XAUEUR,20041221,040500,330.4,330.4,330.4,330.4
XAUEUR,20041221,041000,330.5,330.5,330.5,330.5
XAUEUR,20041221,041200,330.4,330.4,330.4,330.4
XAUEUR,20041221,041300,330.3,330.3,330.3,330.3
XAUEUR,20041221,041800,330.3,330.3,330.3,330.3
XAUEUR,20041221,042200,330.2,330.2,330.2,330.2
XAUEUR,20041221,042700,330.2,330.2,330.2,330.2
XAUEUR,20041221,043200,330.2,330.2,330.2,330.2
XAUEUR,20041221,043700,330.2,330.2,330.2,330.2
XAUEUR,20041221,044200,330.2,330.2,330.2,330.2
XAUEUR,20041221,044700,330.2,330.2,330.2,330.2
XAUEUR,20041221,044900,330.3,330.3,330.3,330.3
XAUEUR,20041221,045400,330.3,330.3,330.3,330.3
XAUEUR,20041221,045900,330.3,330.3,330.3,330.3
XAUEUR,20041221,050400,330.3,330.3,330.3,330.3
XAUEUR,20041221,050900,330.3,330.3,330.3,330.3
XAUEUR,20041221,051400,330.3,330.3,330.3,330.3
XAUEUR,20041221,051900,330.3,330.3,330.3,330.3
XAUEUR,20041221,052400,330.3,330.3,330.3,330.3
XAUEUR,20041221,052700,330.4,330.4,330.4,330.4
XAUEUR,20041221,053100,330.3,330.3,330.3,330.3
XAUEUR,20041221,053600,330.3,330.3,330.3,330.3
XAUEUR,20041221,054100,330.2,330.2,330.2,330.2
XAUEUR,20041221,054200,330.3,330.3,330.3,330.3
XAUEUR,20041221,054700,330.3,330.3,330.3,330.3
XAUEUR,20041221,055100,330.4,330.4,330.4,330.4
XAUEUR,20041221,055600,330.4,330.4,330.4,330.4
XAUEUR,20041221,060100,330.3,330.3,330.3,330.3
XAUEUR,20041221,060500,330.2,330.2,330.2,330.2
XAUEUR,20041221,061000,330.2,330.2,330.2,330.2
XAUEUR,20041221,061500,330.2,330.2,330.2,330.2
XAUEUR,20041221,062000,330.2,330.2,330.2,330.2
XAUEUR,20041221,062500,330.2,330.3,330.2,330.3
XAUEUR,20041221,063000,330.3,330.3,330.3,330.3
XAUEUR,20041221,063200,330.0,330.1,330.0,330.1
XAUEUR,20041221,063500,330.2,330.2,330.2,330.2
XAUEUR,20041221,064000,330.2,330.2,330.2,330.2
XAUEUR,20041221,064500,330.2,330.2,330.2,330.2
XAUEUR,20041221,065000,330.2,330.2,330.2,330.2
XAUEUR,20041221,065500,330.2,330.2,330.2,330.2
XAUEUR,20041221,070000,330.2,330.2,330.2,330.2
XAUEUR,20041221,070500,330.2,330.2,330.2,330.2
XAUEUR,20041221,071000,330.2,330.2,330.2,330.2
XAUEUR,20041221,071200,330.3,330.3,330.3,330.3
XAUEUR,20041221,071500,330.4,330.4,330.4,330.4
XAUEUR,20041221,071800,330.3,330.3,330.3,330.3
XAUEUR,20041221,072300,330.3,330.3,330.3,330.3
XAUEUR,20041221,072500,330.2,330.2,330.2,330.2
XAUEUR,20041221,073000,330.2,330.2,330.2,330.2
XAUEUR,20041221,073500,330.2,330.2,330.2,330.2
XAUEUR,20041221,074000,330.2,330.2,330.2,330.2
XAUEUR,20041221,074400,330.1,330.1,330.1,330.1
XAUEUR,20041221,074900,330.1,330.1,330.1,330.1
XAUEUR,20041221,075000,329.8,329.8,329.8,329.8
XAUEUR,20041221,075500,329.8,329.8,329.8,329.8
XAUEUR,20041221,075600,329.9,330.0,329.9,330.0
XAUEUR,20041221,080000,329.9,329.9,329.8,329.8
XAUEUR,20041221,080400,329.9,329.9,329.8,329.8
XAUEUR,20041221,080800,329.7,329.7,329.7,329.7
XAUEUR,20041221,081300,329.7,329.8,329.7,329.8
XAUEUR,20041221,081400,329.9,329.9,329.9,329.9
XAUEUR,20041221,081600,330.0,330.0,330.0,330.0
XAUEUR,20041221,082100,330.0,330.0,330.0,330.0
XAUEUR,20041221,082600,330.0,330.2,330.0,330.2
XAUEUR,20041221,082800,330.4,330.4,330.4,330.4
XAUEUR,20041221,082900,330.3,330.3,330.3,330.3
XAUEUR,20041221,083000,330.2,330.2,330.0,330.0
XAUEUR,20041221,083100,329.8,329.8,329.8,329.8
XAUEUR,20041221,083200,330.0,330.2,330.0,330.2
XAUEUR,20041221,083300,330.3,330.3,330.3,330.3
XAUEUR,20041221,083400,330.4,330.4,330.4,330.4
XAUEUR,20041221,083500,330.3,330.3,330.3,330.3
XAUEUR,20041221,083600,330.4,330.4,330.4,330.4
XAUEUR,20041221,083700,330.3,330.3,330.3,330.3
XAUEUR,20041221,083800,330.2,330.2,330.2,330.2
XAUEUR,20041221,084100,330.1,330.1,330.1,330.1
XAUEUR,20041221,084200,330.0,330.0,330.0,330.0
XAUEUR,20041221,084300,329.9,329.9,329.9,329.9
XAUEUR,20041221,084500,330.0,330.0,330.0,330.0
XAUEUR,20041221,084600,329.8,329.8,329.8,329.8
XAUEUR,20041221,085000,330.0,330.0,330.0,330.0
XAUEUR,20041221,085300,329.9,330.0,329.9,330.0
XAUEUR,20041221,085800,330.0,330.0,330.0,330.0
XAUEUR,20041221,090000,329.9,329.9,329.9,329.9
XAUEUR,20041221,090100,330.0,330.0,330.0,330.0
XAUEUR,20041221,090300,330.1,330.2,330.1,330.2
XAUEUR,20041221,090400,330.3,330.3,330.3,330.3
XAUEUR,20041221,090500,330.2,330.2,330.2,330.2
XAUEUR,20041221,090900,330.3,330.3,330.3,330.3
XAUEUR,20041221,091400,330.3,330.4,330.3,330.4
XAUEUR,20041221,091700,330.5,330.5,330.2,330.2
XAUEUR,20041221,091800,330.0,330.0,330.0,330.0
XAUEUR,20041221,091900,330.1,330.1,330.1,330.1
XAUEUR,20041221,092000,330.2,330.2,330.2,330.2
XAUEUR,20041221,092500,330.2,330.2,330.2,330.2
XAUEUR,20041221,092600,330.1,330.1,329.9,329.9
XAUEUR,20041221,092800,329.7,329.7,329.7,329.7
XAUEUR,20041221,092900,329.8,329.8,329.8,329.8
XAUEUR,20041221,093000,329.7,329.8,329.7,329.8
XAUEUR,20041221,093200,329.7,329.7,329.7,329.7
XAUEUR,20041221,093300,329.8,329.8,329.8,329.8
XAUEUR,20041221,093800,329.7,329.7,329.6,329.6
XAUEUR,20041221,094100,329.7,329.7,329.7,329.7
XAUEUR,20041221,094200,329.8,329.8,329.7,329.7
XAUEUR,20041221,094400,329.8,329.8,329.8,329.8
XAUEUR,20041221,094900,329.8,329.8,329.8,329.8
XAUEUR,20041221,095400,329.7,329.7,329.7,329.7
XAUEUR,20041221,095800,329.6,329.6,329.5,329.5
XAUEUR,20041221,100300,329.5,329.5,329.5,329.5
XAUEUR,20041221,100800,329.5,329.5,329.5,329.5
XAUEUR,20041221,101300,329.4,329.4,329.4,329.4
XAUEUR,20041221,101800,329.4,329.5,329.4,329.5
XAUEUR,20041221,101900,329.7,329.7,329.7,329.7
XAUEUR,20041221,102100,329.8,329.8,329.8,329.8
XAUEUR,20041221,102500,329.9,329.9,329.9,329.9
XAUEUR,20041221,102600,329.8,329.8,329.8,329.8
XAUEUR,20041221,103100,329.8,329.8,329.8,329.8
XAUEUR,20041221,103300,329.9,330.0,329.9,330.0
XAUEUR,20041221,103600,329.9,329.9,329.9,329.9
XAUEUR,20041221,103900,329.8,329.8,329.8,329.8
XAUEUR,20041221,104300,329.7,329.7,329.7,329.7
XAUEUR,20041221,104400,329.8,329.8,329.8,329.8
XAUEUR,20041221,104900,329.8,329.8,329.8,329.8
XAUEUR,20041221,105300,329.7,329.7,329.5,329.5
XAUEUR,20041221,105500,329.7,329.7,329.7,329.7
XAUEUR,20041221,105800,329.8,329.8,329.8,329.8
XAUEUR,20041221,105900,329.7,329.8,329.7,329.8
XAUEUR,20041221,110200,329.7,329.7,329.7,329.7
XAUEUR,20041221,110500,329.8,329.8,329.8,329.8
XAUEUR,20041221,110800,329.7,329.7,329.7,329.7
XAUEUR,20041221,110900,329.6,329.6,329.5,329.5
XAUEUR,20041221,111100,329.4,329.4,329.3,329.3
XAUEUR,20041221,111500,329.4,329.4,329.4,329.4
XAUEUR,20041221,111800,329.3,329.3,329.3,329.3
XAUEUR,20041221,112000,329.5,329.5,329.5,329.5
XAUEUR,20041221,112500,329.5,329.5,329.5,329.5
XAUEUR,20041221,112700,329.7,329.7,329.6,329.6
XAUEUR,20041221,112800,329.7,329.7,329.7,329.7
XAUEUR,20041221,113000,329.6,329.7,329.6,329.7
XAUEUR,20041221,113400,329.8,329.8,329.8,329.8
XAUEUR,20041221,113700,329.7,329.8,329.7,329.8
XAUEUR,20041221,114200,329.8,329.8,329.8,329.8
XAUEUR,20041221,114700,329.8,329.8,329.8,329.8
XAUEUR,20041221,114800,329.7,329.8,329.7,329.8
XAUEUR,20041221,115300,329.8,329.9,329.8,329.9
XAUEUR,20041221,115700,329.7,329.7,329.7,329.7
XAUEUR,20041221,115900,329.6,329.6,329.6,329.6
XAUEUR,20041221,120200,329.5,329.5,329.5,329.5
XAUEUR,20041221,120700,329.5,329.5,329.5,329.5
XAUEUR,20041221,120800,329.6,329.6,329.6,329.6
XAUEUR,20041221,121200,329.7,329.7,329.7,329.7
XAUEUR,20041221,121700,329.7,329.7,329.7,329.7
XAUEUR,20041221,121900,329.6,329.6,329.6,329.6
XAUEUR,20041221,122000,329.5,329.5,329.5,329.5
XAUEUR,20041221,122300,329.6,329.7,329.6,329.7
XAUEUR,20041221,122800,329.8,329.8,329.8,329.8
XAUEUR,20041221,122900,329.7,329.7,329.7,329.7
XAUEUR,20041221,123100,329.8,329.8,329.8,329.8
XAUEUR,20041221,123300,329.7,329.8,329.7,329.8
XAUEUR,20041221,123400,329.7,329.7,329.7,329.7
XAUEUR,20041221,123900,329.7,329.7,329.7,329.7
XAUEUR,20041221,124000,329.6,329.6,329.6,329.6
XAUEUR,20041221,124200,329.4,329.5,329.4,329.5
XAUEUR,20041221,124700,329.5,329.5,329.5,329.5
XAUEUR,20041221,124900,329.4,329.4,329.4,329.4
XAUEUR,20041221,125400,329.4,329.4,329.3,329.3
XAUEUR,20041221,125600,329.4,329.4,329.4,329.4
XAUEUR,20041221,130100,329.3,329.3,329.3,329.3
XAUEUR,20041221,130200,329.4,329.4,329.4,329.4
XAUEUR,20041221,130300,329.3,329.3,329.3,329.3
XAUEUR,20041221,130800,329.3,329.3,329.3,329.3
XAUEUR,20041221,130900,329.4,329.4,329.4,329.4
XAUEUR,20041221,131300,329.5,329.5,329.5,329.5
XAUEUR,20041221,131500,329.3,329.3,329.3,329.3
XAUEUR,20041221,131700,329.4,329.4,329.4,329.4
XAUEUR,20041221,132200,329.4,329.4,329.4,329.4
XAUEUR,20041221,132600,329.5,329.5,329.5,329.5
XAUEUR,20041221,133100,329.5,329.5,329.5,329.5
XAUEUR,20041221,133600,329.5,329.5,329.5,329.5
XAUEUR,20041221,133900,329.6,329.6,329.6,329.6
XAUEUR,20041221,134000,329.7,329.7,329.7,329.7
XAUEUR,20041221,134200,329.6,329.6,329.6,329.6
XAUEUR,20041221,134600,329.5,329.5,329.5,329.5
XAUEUR,20041221,135100,329.6,329.6,329.6,329.6
XAUEUR,20041221,135200,329.5,329.5,329.5,329.5
XAUEUR,20041221,135700,329.5,329.5,329.5,329.5
XAUEUR,20041221,140200,329.5,329.6,329.5,329.6
XAUEUR,20041221,140600,329.7,329.7,329.7,329.7
XAUEUR,20041221,141100,329.8,329.8,329.8,329.8
XAUEUR,20041221,141600,329.8,329.8,329.8,329.8
XAUEUR,20041221,141700,329.7,329.7,329.7,329.7
XAUEUR,20041221,142100,329.5,329.5,329.5,329.5
XAUEUR,20041221,142300,329.3,329.3,329.3,329.3
XAUEUR,20041221,142400,329.4,329.5,329.4,329.5
XAUEUR,20041221,142900,329.5,329.5,329.5,329.5
XAUEUR,20041221,143400,329.5,329.5,329.5,329.5
XAUEUR,20041221,143800,329.6,329.7,329.6,329.7
XAUEUR,20041221,144000,329.6,329.7,329.6,329.7
XAUEUR,20041221,144200,329.5,329.5,329.5,329.5
XAUEUR,20041221,144400,329.6,329.8,329.6,329.8
XAUEUR,20041221,144500,329.7,329.7,329.6,329.6
XAUEUR,20041221,144600,329.5,329.5,329.5,329.5
XAUEUR,20041221,145100,329.5,329.5,329.5,329.5
XAUEUR,20041221,145300,329.6,329.7,329.6,329.7
XAUEUR,20041221,145400,329.8,329.8,329.8,329.8
XAUEUR,20041221,145800,329.7,329.7,329.7,329.7
XAUEUR,20041221,150000,329.8,330.0,329.8,330.0
XAUEUR,20041221,150100,329.9,329.9,329.9,329.9
XAUEUR,20041221,150200,329.8,329.8,329.8,329.8
XAUEUR,20041221,150300,329.7,329.7,329.7,329.7
XAUEUR,20041221,150400,329.6,329.6,329.6,329.6
XAUEUR,20041221,150500,329.5,329.5,329.5,329.5
XAUEUR,20041221,151000,329.4,329.4,329.4,329.4
XAUEUR,20041221,151100,329.3,329.3,329.3,329.3
XAUEUR,20041221,151200,329.2,329.2,329.2,329.2
XAUEUR,20041221,151400,329.1,329.1,329.0,329.0
XAUEUR,20041221,151500,329.1,329.2,329.1,329.2
XAUEUR,20041221,151600,329.1,329.1,329.0,329.0
XAUEUR,20041221,151900,329.1,329.1,329.1,329.1
XAUEUR,20041221,152000,329.0,329.0,329.0,329.0
XAUEUR,20041221,152100,329.1,329.2,329.1,329.2
XAUEUR,20041221,152400,329.1,329.1,329.0,329.0
XAUEUR,20041221,152600,329.1,329.1,329.1,329.1
XAUEUR,20041221,152900,329.0,329.0,329.0,329.0
XAUEUR,20041221,153000,329.1,329.1,329.1,329.1
XAUEUR,20041221,153100,329.0,329.0,329.0,329.0
XAUEUR,20041221,153300,328.9,328.9,328.8,328.8
XAUEUR,20041221,153400,328.7,328.7,328.5,328.5
XAUEUR,20041221,153500,328.7,328.7,328.7,328.7
XAUEUR,20041221,153600,328.8,328.8,328.8,328.8
XAUEUR,20041221,153900,329.0,329.0,329.0,329.0
XAUEUR,20041221,154100,329.1,329.1,329.0,329.0
XAUEUR,20041221,154300,329.2,329.2,329.1,329.1
XAUEUR,20041221,154400,329.0,329.0,329.0,329.0
XAUEUR,20041221,154700,329.1,329.1,329.1,329.1
XAUEUR,20041221,154800,329.2,329.2,329.2,329.2
XAUEUR,20041221,154900,329.1,329.2,329.1,329.2
XAUEUR,20041221,155400,329.2,329.2,329.2,329.2
XAUEUR,20041221,155500,329.3,329.3,329.3,329.3
XAUEUR,20041221,155600,329.2,329.2,329.2,329.2
XAUEUR,20041221,160100,329.2,329.2,329.2,329.2
XAUEUR,20041221,160200,329.1,329.1,329.1,329.1
XAUEUR,20041221,160300,329.2,329.2,329.2,329.2
XAUEUR,20041221,160700,329.3,329.3,329.3,329.3
XAUEUR,20041221,160900,329.4,329.5,329.4,329.5
XAUEUR,20041221,161000,329.4,329.6,329.4,329.6
XAUEUR,20041221,161100,329.5,329.5,329.5,329.5
XAUEUR,20041221,161200,329.6,329.6,329.6,329.6
XAUEUR,20041221,161400,329.5,329.5,329.5,329.5
XAUEUR,20041221,161700,329.6,329.6,329.5,329.5
XAUEUR,20041221,162200,329.5,329.5,329.5,329.5
XAUEUR,20041221,162500,329.6,329.6,329.5,329.5
XAUEUR,20041221,162700,329.6,329.6,329.5,329.5
XAUEUR,20041221,163200,329.5,329.5,329.5,329.5
XAUEUR,20041221,163500,329.6,329.6,329.6,329.6
XAUEUR,20041221,163600,329.5,329.5,329.5,329.5
XAUEUR,20041221,164100,329.5,329.5,329.5,329.5
XAUEUR,20041221,164300,329.4,329.4,329.4,329.4
XAUEUR,20041221,164600,329.5,329.5,329.5,329.5
XAUEUR,20041221,164800,329.4,329.4,329.4,329.4
XAUEUR,20041221,165100,329.3,329.3,329.3,329.3
XAUEUR,20041221,165200,329.4,329.4,329.4,329.4
XAUEUR,20041221,165300,329.5,329.5,329.5,329.5
XAUEUR,20041221,165500,329.3,329.3,329.3,329.3
XAUEUR,20041221,165600,329.4,329.4,329.4,329.4
XAUEUR,20041221,165800,329.3,329.3,329.3,329.3
XAUEUR,20041221,165900,329.5,329.5,329.5,329.5
XAUEUR,20041221,170100,329.4,329.4,329.4,329.4
XAUEUR,20041221,170200,329.3,329.3,329.3,329.3
XAUEUR,20041221,170300,329.4,329.4,329.4,329.4
XAUEUR,20041221,170700,329.5,329.5,329.5,329.5
XAUEUR,20041221,170800,329.4,329.4,329.3,329.3
XAUEUR,20041221,170900,329.2,329.2,329.2,329.2
XAUEUR,20041221,171100,329.3,329.3,329.3,329.3
XAUEUR,20041221,171200,329.4,329.4,329.4,329.4
XAUEUR,20041221,171400,329.5,329.5,329.5,329.5
XAUEUR,20041221,171900,329.5,329.5,329.5,329.5
XAUEUR,20041221,172100,329.6,329.7,329.6,329.7
XAUEUR,20041221,172200,329.8,329.8,329.8,329.8
XAUEUR,20041221,172400,329.9,329.9,329.9,329.9
XAUEUR,20041221,172500,330.0,330.0,330.0,330.0
XAUEUR,20041221,173000,330.0,330.0,330.0,330.0
XAUEUR,20041221,173200,329.9,330.0,329.9,330.0
XAUEUR,20041221,173300,329.9,329.9,329.9,329.9
XAUEUR,20041221,173400,329.8,329.8,329.8,329.8
XAUEUR,20041221,173900,329.8,329.8,329.8,329.8
XAUEUR,20041221,174100,329.7,329.7,329.6,329.6
XAUEUR,20041221,174200,329.7,329.7,329.7,329.7
XAUEUR,20041221,174300,329.8,329.8,329.8,329.8
XAUEUR,20041221,174600,329.7,329.7,329.5,329.5
XAUEUR,20041221,174700,329.6,329.6,329.6,329.6
XAUEUR,20041221,174900,329.7,329.7,329.7,329.7
XAUEUR,20041221,175000,329.8,329.8,329.8,329.8
XAUEUR,20041221,175400,329.7,329.7,329.7,329.7
XAUEUR,20041221,175500,329.8,329.8,329.8,329.8
XAUEUR,20041221,180000,329.8,329.8,329.8,329.8
XAUEUR,20041221,180500,329.8,329.8,329.8,329.8
XAUEUR,20041221,180600,329.7,329.7,329.7,329.7
XAUEUR,20041221,180700,329.5,329.5,329.5,329.5
XAUEUR,20041221,180800,329.6,329.6,329.6,329.6
XAUEUR,20041221,180900,329.7,329.7,329.7,329.7
XAUEUR,20041221,181400,329.7,329.7,329.7,329.7
XAUEUR,20041221,181900,329.7,329.7,329.7,329.7
XAUEUR,20041221,182400,329.7,329.7,329.7,329.7
XAUEUR,20041221,182500,329.8,329.8,329.8,329.8
XAUEUR,20041221,183000,329.8,329.8,329.8,329.8
XAUEUR,20041221,183300,330.0,330.0,330.0,330.0
XAUEUR,20041221,183500,329.9,329.9,329.9,329.9
XAUEUR,20041221,183600,329.8,329.8,329.8,329.8
XAUEUR,20041221,184000,330.0,330.0,330.0,330.0
XAUEUR,20041221,184300,329.9,329.9,329.8,329.8
XAUEUR,20041221,184800,329.8,329.8,329.8,329.8
XAUEUR,20041221,185300,329.8,329.8,329.8,329.8
XAUEUR,20041221,185800,329.8,329.8,329.8,329.8
XAUEUR,20041221,190300,329.7,329.7,329.7,329.7
XAUEUR,20041221,190400,329.6,329.6,329.6,329.6
XAUEUR,20041221,190900,329.7,329.7,329.7,329.7
XAUEUR,20041221,191100,329.6,329.6,329.5,329.5
XAUEUR,20041221,191200,329.4,329.4,329.3,329.3
XAUEUR,20041221,191400,329.5,329.5,329.5,329.5
XAUEUR,20041221,191500,329.6,329.6,329.6,329.6
XAUEUR,20041221,192000,329.6,329.6,329.6,329.6
XAUEUR,20041221,192300,329.5,329.5,329.5,329.5
XAUEUR,20041221,192600,329.7,329.7,329.7,329.7
XAUEUR,20041221,192700,329.8,329.8,329.8,329.8
XAUEUR,20041221,193200,329.8,329.8,329.8,329.8
XAUEUR,20041221,193600,329.7,329.7,329.7,329.7
XAUEUR,20041221,194100,329.7,329.7,329.7,329.7
XAUEUR,20041221,194600,329.7,329.7,329.6,329.6
XAUEUR,20041221,194700,329.7,329.7,329.7,329.7
XAUEUR,20041221,194800,329.6,329.6,329.6,329.6
XAUEUR,20041221,195300,329.6,329.6,329.6,329.6
XAUEUR,20041221,195800,329.6,329.6,329.6,329.6
XAUEUR,20041221,200300,329.6,329.6,329.6,329.6
XAUEUR,20041221,200800,329.6,329.6,329.6,329.6
XAUEUR,20041221,201300,329.6,329.6,329.6,329.6
XAUEUR,20041221,201800,329.6,329.6,329.6,329.6
XAUEUR,20041221,202300,329.6,329.7,329.6,329.7
XAUEUR,20041221,202800,329.7,329.7,329.7,329.7
XAUEUR,20041221,202900,329.8,329.8,329.8,329.8
XAUEUR,20041221,203400,329.8,329.8,329.8,329.8
XAUEUR,20041221,203900,329.8,329.8,329.8,329.8
XAUEUR,20041221,204300,329.9,329.9,329.9,329.9
XAUEUR,20041221,204800,330.0,330.0,330.0,330.0
XAUEUR,20041221,205200,329.9,329.9,329.9,329.9
XAUEUR,20041221,205400,329.8,329.8,329.8,329.8
XAUEUR,20041221,205800,329.9,329.9,329.8,329.8
XAUEUR,20041221,210300,329.8,329.9,329.8,329.9
XAUEUR,20041221,210800,329.9,329.9,329.9,329.9
XAUEUR,20041221,211300,329.9,329.9,329.9,329.9
XAUEUR,20041221,211800,329.9,329.9,329.9,329.9
XAUEUR,20041221,212000,330.0,330.0,330.0,330.0
XAUEUR,20041221,212300,330.2,330.2,330.2,330.2
XAUEUR,20041221,212500,330.1,330.1,330.1,330.1
XAUEUR,20041221,212700,330.0,330.0,330.0,330.0
XAUEUR,20041221,213200,330.0,330.0,330.0,330.0
XAUEUR,20041221,213700,330.0,330.0,330.0,330.0
XAUEUR,20041221,213900,329.9,329.9,329.9,329.9
XAUEUR,20041221,214400,329.9,329.9,329.9,329.9
XAUEUR,20041221,214900,330.0,330.0,330.0,330.0
XAUEUR,20041221,215400,330.0,330.0,330.0,330.0
XAUEUR,20041221,215900,330.0,330.0,330.0,330.0
XAUEUR,20041221,220400,330.0,330.0,330.0,330.0
XAUEUR,20041221,220900,330.0,330.0,330.0,330.0
XAUEUR,20041221,221200,330.1,330.1,330.1,330.1
XAUEUR,20041221,221700,330.1,330.1,330.1,330.1
XAUEUR,20041221,222000,330.0,330.0,330.0,330.0
XAUEUR,20041221,222500,330.0,330.0,330.0,330.0
XAUEUR,20041221,222800,330.1,330.1,330.1,330.1
XAUEUR,20041221,223300,330.1,330.1,330.1,330.1
XAUEUR,20041221,223700,330.2,330.2,330.2,330.2
XAUEUR,20041221,224200,330.2,330.2,330.2,330.2
XAUEUR,20041221,224700,330.2,330.2,330.2,330.2
XAUEUR,20041221,224800,330.1,330.1,330.1,330.1
XAUEUR,20041221,225300,330.0,330.0,330.0,330.0
XAUEUR,20041221,225800,330.0,330.0,330.0,330.0
XAUEUR,20041221,230300,330.0,330.0,330.0,330.0
XAUEUR,20041221,230800,330.0,330.0,330.0,330.0
XAUEUR,20041221,231300,330.0,330.0,330.0,330.0
XAUEUR,20041221,231800,330.0,330.0,330.0,330.0
XAUEUR,20041221,232200,330.2,330.2,330.2,330.2
XAUEUR,20041221,232700,330.2,330.2,330.2,330.2
XAUEUR,20041221,233100,330.0,330.0,330.0,330.0
XAUEUR,20041221,233200,330.1,330.1,330.1,330.1
XAUEUR,20041221,233700,330.1,330.1,330.1,330.1
XAUEUR,20041221,233800,330.0,330.0,330.0,330.0
XAUEUR,20041221,234300,330.0,330.0,330.0,330.0
XAUEUR,20041221,234800,330.0,330.1,330.0,330.0
XAUEUR,20041221,235300,330.0,330.0,330.0,330.0
XAUEUR,20041221,235800,330.1,330.1,330.1,330.1
XAUEUR,20041221,235900,330.0,330.0,330.0,330.0
XAGEUR,20041221,000100,5.07,5.07,5.07,5.07
XAGEUR,20041221,000600,5.07,5.07,5.07,5.07
XAGEUR,20041221,001100,5.07,5.07,5.07,5.07
XAGEUR,20041221,001600,5.07,5.07,5.07,5.07
XAGEUR,20041221,002100,5.07,5.07,5.07,5.07
XAGEUR,20041221,002600,5.07,5.07,5.07,5.07
XAGEUR,20041221,003100,5.07,5.07,5.07,5.07
XAGEUR,20041221,003600,5.07,5.07,5.07,5.07
XAGEUR,20041221,003800,5.06,5.06,5.06,5.06
XAGEUR,20041221,004300,5.06,5.06,5.06,5.06
XAGEUR,20041221,004800,5.06,5.06,5.06,5.06
XAGEUR,20041221,005300,5.06,5.06,5.06,5.06
XAGEUR,20041221,005800,5.06,5.06,5.06,5.06
XAGEUR,20041221,010300,5.06,5.06,5.06,5.06
XAGEUR,20041221,010800,5.06,5.06,5.06,5.06
XAGEUR,20041221,011100,5.07,5.07,5.07,5.07
XAGEUR,20041221,011600,5.07,5.07,5.07,5.07
XAGEUR,20041221,012100,5.07,5.07,5.07,5.07
XAGEUR,20041221,012600,5.07,5.07,5.07,5.07
XAGEUR,20041221,013000,5.08,5.08,5.08,5.08
XAGEUR,20041221,013500,5.08,5.08,5.08,5.08
XAGEUR,20041221,014000,5.08,5.08,5.08,5.08
XAGEUR,20041221,014500,5.08,5.08,5.08,5.08
XAGEUR,20041221,015000,5.08,5.08,5.08,5.08
XAGEUR,20041221,015500,5.08,5.08,5.08,5.08
XAGEUR,20041221,020000,5.08,5.08,5.08,5.08
XAGEUR,20041221,020500,5.08,5.08,5.08,5.08
XAGEUR,20041221,021000,5.08,5.08,5.08,5.08
XAGEUR,20041221,021500,5.08,5.08,5.08,5.08
XAGEUR,20041221,022000,5.08,5.08,5.08,5.08
XAGEUR,20041221,022500,5.08,5.08,5.08,5.08
XAGEUR,20041221,023000,5.08,5.08,5.08,5.08
XAGEUR,20041221,023500,5.08,5.08,5.08,5.08
XAGEUR,20041221,024000,5.08,5.08,5.08,5.08
XAGEUR,20041221,024500,5.08,5.08,5.08,5.08
XAGEUR,20041221,025000,5.08,5.08,5.08,5.08
XAGEUR,20041221,025500,5.08,5.08,5.08,5.08
XAGEUR,20041221,030000,5.08,5.08,5.07,5.07
XAGEUR,20041221,030500,5.07,5.07,5.07,5.07
XAGEUR,20041221,031000,5.07,5.07,5.07,5.07
XAGEUR,20041221,031500,5.07,5.07,5.07,5.07
XAGEUR,20041221,032000,5.07,5.07,5.07,5.07
XAGEUR,20041221,032200,5.08,5.08,5.08,5.08
XAGEUR,20041221,032700,5.08,5.08,5.08,5.08
XAGEUR,20041221,033200,5.08,5.08,5.08,5.08
XAGEUR,20041221,033700,5.08,5.08,5.08,5.08
XAGEUR,20041221,034100,5.09,5.09,5.09,5.09
XAGEUR,20041221,034400,5.08,5.08,5.08,5.08
XAGEUR,20041221,034900,5.08,5.08,5.08,5.08
XAGEUR,20041221,035400,5.08,5.08,5.08,5.08
XAGEUR,20041221,035900,5.08,5.08,5.08,5.08
XAGEUR,20041221,040400,5.08,5.08,5.08,5.08
XAGEUR,20041221,040900,5.08,5.08,5.08,5.08
XAGEUR,20041221,041400,5.08,5.08,5.08,5.08
XAGEUR,20041221,041900,5.08,5.08,5.08,5.08
XAGEUR,20041221,042400,5.08,5.08,5.08,5.08
XAGEUR,20041221,042900,5.08,5.08,5.08,5.08
XAGEUR,20041221,043400,5.08,5.08,5.08,5.08
XAGEUR,20041221,043900,5.08,5.08,5.08,5.08
XAGEUR,20041221,044400,5.08,5.08,5.08,5.08
XAGEUR,20041221,044900,5.08,5.08,5.08,5.08
XAGEUR,20041221,045400,5.08,5.08,5.08,5.08
XAGEUR,20041221,045900,5.08,5.08,5.08,5.08
XAGEUR,20041221,050400,5.08,5.08,5.08,5.08
XAGEUR,20041221,050900,5.08,5.08,5.08,5.08
XAGEUR,20041221,051400,5.08,5.08,5.08,5.08
XAGEUR,20041221,051900,5.08,5.08,5.08,5.08
XAGEUR,20041221,052100,5.09,5.09,5.09,5.09
XAGEUR,20041221,052600,5.09,5.09,5.09,5.09
XAGEUR,20041221,053100,5.09,5.09,5.09,5.09
XAGEUR,20041221,053600,5.09,5.09,5.09,5.09
XAGEUR,20041221,054100,5.09,5.09,5.09,5.09
XAGEUR,20041221,054600,5.09,5.09,5.09,5.09
XAGEUR,20041221,055100,5.09,5.09,5.09,5.09
XAGEUR,20041221,055600,5.09,5.09,5.09,5.09
XAGEUR,20041221,060100,5.09,5.09,5.09,5.09
XAGEUR,20041221,060200,5.08,5.08,5.08,5.08
XAGEUR,20041221,060700,5.08,5.08,5.08,5.08
XAGEUR,20041221,061200,5.08,5.08,5.08,5.08
XAGEUR,20041221,061700,5.08,5.08,5.08,5.08
XAGEUR,20041221,062200,5.08,5.08,5.08,5.08
XAGEUR,20041221,062700,5.08,5.08,5.08,5.08
XAGEUR,20041221,063200,5.08,5.08,5.08,5.08
XAGEUR,20041221,063600,5.09,5.09,5.09,5.09
XAGEUR,20041221,063800,5.08,5.08,5.08,5.08
XAGEUR,20041221,064300,5.08,5.08,5.08,5.08
XAGEUR,20041221,064800,5.08,5.08,5.08,5.08
XAGEUR,20041221,065300,5.08,5.08,5.08,5.08
XAGEUR,20041221,065800,5.08,5.08,5.08,5.08
XAGEUR,20041221,070300,5.08,5.08,5.08,5.08
XAGEUR,20041221,070800,5.08,5.08,5.08,5.08
XAGEUR,20041221,071200,5.09,5.09,5.09,5.09
XAGEUR,20041221,071700,5.09,5.09,5.09,5.09
XAGEUR,20041221,072200,5.09,5.09,5.09,5.09
XAGEUR,20041221,072700,5.09,5.09,5.09,5.09
XAGEUR,20041221,073200,5.09,5.09,5.09,5.09
XAGEUR,20041221,073300,5.08,5.08,5.08,5.08
XAGEUR,20041221,073800,5.08,5.08,5.08,5.08
XAGEUR,20041221,074300,5.08,5.08,5.08,5.08
XAGEUR,20041221,074800,5.08,5.08,5.08,5.08
XAGEUR,20041221,075300,5.08,5.08,5.08,5.08
XAGEUR,20041221,075800,5.08,5.08,5.08,5.08
XAGEUR,20041221,080300,5.08,5.08,5.08,5.08
XAGEUR,20041221,080800,5.08,5.08,5.08,5.08
XAGEUR,20041221,081300,5.08,5.08,5.08,5.08
XAGEUR,20041221,081800,5.08,5.08,5.08,5.08
XAGEUR,20041221,082300,5.08,5.08,5.08,5.08
XAGEUR,20041221,082800,5.08,5.08,5.08,5.08
XAGEUR,20041221,083300,5.09,5.09,5.09,5.09
XAGEUR,20041221,083500,5.08,5.08,5.08,5.08
XAGEUR,20041221,083700,5.09,5.09,5.09,5.09
XAGEUR,20041221,084200,5.09,5.09,5.09,5.09
XAGEUR,20041221,084300,5.08,5.08,5.08,5.08
XAGEUR,20041221,084600,5.07,5.07,5.07,5.07
XAGEUR,20041221,085100,5.07,5.07,5.07,5.07
XAGEUR,20041221,085300,5.08,5.08,5.08,5.08
XAGEUR,20041221,085800,5.08,5.08,5.08,5.08
XAGEUR,20041221,090300,5.09,5.09,5.09,5.09
XAGEUR,20041221,090800,5.09,5.09,5.09,5.09
XAGEUR,20041221,091300,5.09,5.09,5.09,5.09
XAGEUR,20041221,091800,5.09,5.09,5.09,5.09
XAGEUR,20041221,092300,5.09,5.09,5.08,5.08
XAGEUR,20041221,092800,5.08,5.08,5.08,5.08
XAGEUR,20041221,093100,5.07,5.07,5.07,5.07
XAGEUR,20041221,093400,5.08,5.08,5.08,5.08
XAGEUR,20041221,093700,5.07,5.07,5.07,5.07
XAGEUR,20041221,094200,5.07,5.07,5.07,5.07
XAGEUR,20041221,094700,5.07,5.07,5.07,5.07
XAGEUR,20041221,095200,5.07,5.07,5.07,5.07
XAGEUR,20041221,095700,5.07,5.07,5.07,5.07
XAGEUR,20041221,100200,5.07,5.07,5.07,5.07
XAGEUR,20041221,100700,5.07,5.07,5.07,5.07
XAGEUR,20041221,101200,5.07,5.07,5.07,5.07
XAGEUR,20041221,101700,5.07,5.07,5.07,5.07
XAGEUR,20041221,102200,5.07,5.07,5.07,5.07
XAGEUR,20041221,102500,5.08,5.08,5.08,5.08
XAGEUR,20041221,102600,5.07,5.07,5.07,5.07
XAGEUR,20041221,102800,5.08,5.08,5.08,5.08
XAGEUR,20041221,103300,5.08,5.08,5.08,5.08
XAGEUR,20041221,103800,5.08,5.08,5.08,5.08
XAGEUR,20041221,103900,5.07,5.07,5.07,5.07
XAGEUR,20041221,104400,5.07,5.07,5.07,5.07
XAGEUR,20041221,104900,5.07,5.07,5.07,5.07
XAGEUR,20041221,105400,5.07,5.07,5.07,5.07
XAGEUR,20041221,105500,5.06,5.06,5.06,5.06
XAGEUR,20041221,110000,5.06,5.06,5.06,5.06
XAGEUR,20041221,110500,5.07,5.07,5.07,5.07
XAGEUR,20041221,110600,5.08,5.08,5.08,5.08
XAGEUR,20041221,111000,5.07,5.07,5.07,5.07
XAGEUR,20041221,111200,5.06,5.07,5.06,5.07
XAGEUR,20041221,111700,5.08,5.08,5.08,5.08
XAGEUR,20041221,112200,5.08,5.08,5.08,5.08
XAGEUR,20041221,112700,5.08,5.08,5.08,5.08
XAGEUR,20041221,113200,5.08,5.08,5.08,5.08
XAGEUR,20041221,113700,5.08,5.08,5.08,5.08
XAGEUR,20041221,113800,5.09,5.09,5.09,5.09
XAGEUR,20041221,114200,5.08,5.08,5.08,5.08
XAGEUR,20041221,114700,5.08,5.08,5.08,5.08
XAGEUR,20041221,115100,5.07,5.07,5.07,5.07
XAGEUR,20041221,115600,5.07,5.07,5.07,5.07
XAGEUR,20041221,120100,5.07,5.07,5.07,5.07
XAGEUR,20041221,120600,5.07,5.07,5.07,5.07
XAGEUR,20041221,121100,5.07,5.07,5.07,5.07
XAGEUR,20041221,121600,5.07,5.07,5.07,5.07
XAGEUR,20041221,122000,5.06,5.06,5.06,5.06
XAGEUR,20041221,122500,5.06,5.06,5.06,5.06
XAGEUR,20041221,122800,5.07,5.07,5.07,5.07
XAGEUR,20041221,122900,5.08,5.08,5.08,5.08
XAGEUR,20041221,123400,5.08,5.08,5.08,5.08
XAGEUR,20041221,123900,5.08,5.08,5.08,5.08
XAGEUR,20041221,124400,5.08,5.08,5.08,5.08
XAGEUR,20041221,124900,5.08,5.08,5.08,5.08
XAGEUR,20041221,125400,5.08,5.08,5.08,5.08
XAGEUR,20041221,125900,5.08,5.08,5.08,5.08
XAGEUR,20041221,130400,5.08,5.08,5.08,5.08
XAGEUR,20041221,130600,5.07,5.07,5.07,5.07
XAGEUR,20041221,130900,5.08,5.08,5.08,5.08
XAGEUR,20041221,131400,5.08,5.08,5.08,5.08
XAGEUR,20041221,131900,5.08,5.08,5.08,5.08
XAGEUR,20041221,132400,5.08,5.08,5.08,5.08
XAGEUR,20041221,132900,5.08,5.08,5.08,5.08
XAGEUR,20041221,133400,5.08,5.08,5.08,5.08
XAGEUR,20041221,133900,5.08,5.08,5.08,5.08
XAGEUR,20041221,134400,5.08,5.08,5.08,5.08
XAGEUR,20041221,134900,5.08,5.08,5.08,5.08
XAGEUR,20041221,135400,5.08,5.08,5.08,5.08
XAGEUR,20041221,135900,5.08,5.08,5.08,5.08
XAGEUR,20041221,140400,5.08,5.08,5.08,5.08
XAGEUR,20041221,140900,5.08,5.08,5.08,5.08
XAGEUR,20041221,141300,5.09,5.09,5.08,5.08
XAGEUR,20041221,141800,5.08,5.08,5.08,5.08
XAGEUR,20041221,142300,5.08,5.08,5.08,5.08
XAGEUR,20041221,142700,5.07,5.07,5.07,5.07
XAGEUR,20041221,143200,5.07,5.07,5.07,5.07
XAGEUR,20041221,143700,5.07,5.07,5.07,5.07
XAGEUR,20041221,144200,5.07,5.07,5.07,5.07
XAGEUR,20041221,144700,5.07,5.07,5.07,5.07
XAGEUR,20041221,145200,5.07,5.07,5.07,5.07
XAGEUR,20041221,145400,5.08,5.08,5.08,5.08
XAGEUR,20041221,145500,5.07,5.07,5.07,5.07
XAGEUR,20041221,145900,5.06,5.06,5.06,5.06
XAGEUR,20041221,150000,5.07,5.07,5.07,5.07
XAGEUR,20041221,150400,5.08,5.08,5.08,5.08
XAGEUR,20041221,150600,5.07,5.07,5.07,5.07
XAGEUR,20041221,151100,5.07,5.07,5.07,5.07
XAGEUR,20041221,151600,5.07,5.07,5.07,5.07
XAGEUR,20041221,151900,5.06,5.06,5.06,5.06
XAGEUR,20041221,152400,5.06,5.06,5.06,5.06
XAGEUR,20041221,152900,5.06,5.06,5.06,5.06
XAGEUR,20041221,153400,5.06,5.06,5.06,5.06
XAGEUR,20041221,153900,5.06,5.06,5.06,5.06
XAGEUR,20041221,154000,5.07,5.07,5.07,5.07
XAGEUR,20041221,154500,5.07,5.07,5.07,5.07
XAGEUR,20041221,155000,5.07,5.07,5.07,5.07
XAGEUR,20041221,155500,5.07,5.07,5.07,5.07
XAGEUR,20041221,160000,5.07,5.07,5.07,5.07
XAGEUR,20041221,160500,5.06,5.06,5.06,5.06
XAGEUR,20041221,161000,5.06,5.06,5.06,5.06
XAGEUR,20041221,161500,5.06,5.06,5.06,5.06
XAGEUR,20041221,162000,5.06,5.06,5.06,5.06
XAGEUR,20041221,162500,5.06,5.06,5.06,5.06
XAGEUR,20041221,163000,5.06,5.07,5.06,5.07
XAGEUR,20041221,163500,5.06,5.06,5.06,5.06
XAGEUR,20041221,164000,5.06,5.06,5.06,5.06
XAGEUR,20041221,164500,5.06,5.06,5.06,5.06
XAGEUR,20041221,165000,5.06,5.06,5.06,5.06
XAGEUR,20041221,165300,5.07,5.07,5.07,5.07
XAGEUR,20041221,165500,5.06,5.06,5.06,5.06
XAGEUR,20041221,165900,5.07,5.07,5.07,5.07
XAGEUR,20041221,170400,5.06,5.06,5.06,5.06
XAGEUR,20041221,170900,5.06,5.06,5.06,5.06
XAGEUR,20041221,171400,5.06,5.06,5.06,5.06
XAGEUR,20041221,171900,5.06,5.06,5.06,5.06
XAGEUR,20041221,172300,5.07,5.07,5.07,5.07
XAGEUR,20041221,172700,5.08,5.08,5.08,5.08
XAGEUR,20041221,173200,5.08,5.08,5.08,5.08
XAGEUR,20041221,173700,5.08,5.08,5.08,5.08
XAGEUR,20041221,174100,5.07,5.07,5.07,5.07
XAGEUR,20041221,174400,5.08,5.08,5.08,5.08
XAGEUR,20041221,174600,5.07,5.07,5.07,5.07
XAGEUR,20041221,174700,5.08,5.08,5.08,5.08
XAGEUR,20041221,175200,5.08,5.08,5.08,5.08
XAGEUR,20041221,175700,5.08,5.08,5.08,5.08
XAGEUR,20041221,180200,5.08,5.08,5.08,5.08
XAGEUR,20041221,180700,5.08,5.08,5.08,5.08
XAGEUR,20041221,181200,5.08,5.08,5.08,5.08
XAGEUR,20041221,181700,5.08,5.08,5.08,5.08
XAGEUR,20041221,182000,5.09,5.09,5.09,5.09
XAGEUR,20041221,182200,5.10,5.10,5.10,5.10
XAGEUR,20041221,182300,5.11,5.11,5.11,5.11
XAGEUR,20041221,182800,5.11,5.11,5.11,5.11
XAGEUR,20041221,183300,5.11,5.11,5.11,5.11
XAGEUR,20041221,183800,5.11,5.11,5.11,5.11
XAGEUR,20041221,184300,5.11,5.11,5.11,5.11
XAGEUR,20041221,184800,5.11,5.11,5.11,5.11
XAGEUR,20041221,185300,5.11,5.11,5.11,5.11
XAGEUR,20041221,185800,5.11,5.11,5.11,5.11
XAGEUR,20041221,190300,5.11,5.11,5.11,5.11
XAGEUR,20041221,190800,5.11,5.11,5.11,5.11
XAGEUR,20041221,191300,5.11,5.11,5.11,5.11
XAGEUR,20041221,191800,5.11,5.11,5.11,5.11
XAGEUR,20041221,192300,5.11,5.11,5.11,5.11
XAGEUR,20041221,192700,5.12,5.12,5.12,5.12
XAGEUR,20041221,193200,5.12,5.12,5.12,5.12
XAGEUR,20041221,193700,5.12,5.12,5.12,5.12
XAGEUR,20041221,194200,5.12,5.12,5.12,5.12
XAGEUR,20041221,194700,5.12,5.12,5.12,5.12
XAGEUR,20041221,195200,5.12,5.12,5.12,5.12
XAGEUR,20041221,195700,5.12,5.12,5.12,5.12
XAGEUR,20041221,200200,5.12,5.12,5.12,5.12
XAGEUR,20041221,200700,5.12,5.12,5.12,5.12
XAGEUR,20041221,201200,5.12,5.12,5.12,5.12
XAGEUR,20041221,201700,5.12,5.12,5.12,5.12
XAGEUR,20041221,202200,5.12,5.12,5.12,5.12
XAGEUR,20041221,202700,5.12,5.12,5.12,5.12
XAGEUR,20041221,203200,5.12,5.12,5.12,5.12
XAGEUR,20041221,203700,5.12,5.13,5.12,5.13
XAGEUR,20041221,204200,5.13,5.13,5.13,5.13
XAGEUR,20041221,204700,5.13,5.13,5.13,5.13
XAGEUR,20041221,205200,5.13,5.13,5.13,5.13
XAGEUR,20041221,205700,5.13,5.13,5.13,5.13
XAGEUR,20041221,210100,5.12,5.12,5.12,5.12
XAGEUR,20041221,210600,5.12,5.12,5.12,5.12
XAGEUR,20041221,211100,5.12,5.12,5.12,5.12
XAGEUR,20041221,211600,5.12,5.12,5.12,5.12
XAGEUR,20041221,212100,5.12,5.12,5.12,5.12
XAGEUR,20041221,212600,5.12,5.12,5.12,5.12
XAGEUR,20041221,213100,5.12,5.12,5.12,5.12
XAGEUR,20041221,213600,5.12,5.12,5.12,5.12
XAGEUR,20041221,214100,5.12,5.12,5.12,5.12
XAGEUR,20041221,214600,5.12,5.12,5.12,5.12
XAGEUR,20041221,215100,5.11,5.11,5.11,5.11
XAGEUR,20041221,215600,5.11,5.11,5.11,5.11
XAGEUR,20041221,215700,5.12,5.12,5.12,5.12
XAGEUR,20041221,220100,5.11,5.11,5.11,5.11
XAGEUR,20041221,220600,5.11,5.11,5.11,5.11
XAGEUR,20041221,221100,5.11,5.12,5.11,5.12
XAGEUR,20041221,221600,5.12,5.12,5.12,5.12
XAGEUR,20041221,222000,5.11,5.11,5.11,5.11
XAGEUR,20041221,222500,5.11,5.11,5.11,5.11
XAGEUR,20041221,222800,5.12,5.12,5.12,5.12
XAGEUR,20041221,223300,5.12,5.12,5.12,5.12
XAGEUR,20041221,223800,5.13,5.13,5.13,5.13
XAGEUR,20041221,224300,5.13,5.13,5.12,5.12
XAGEUR,20041221,224800,5.12,5.12,5.12,5.12
XAGEUR,20041221,225300,5.12,5.12,5.12,5.12
XAGEUR,20041221,225800,5.12,5.12,5.12,5.12
XAGEUR,20041221,230300,5.12,5.12,5.12,5.12
XAGEUR,20041221,230800,5.12,5.12,5.12,5.12
XAGEUR,20041221,231300,5.12,5.12,5.12,5.12
XAGEUR,20041221,231800,5.12,5.12,5.12,5.12
XAGEUR,20041221,232300,5.12,5.12,5.12,5.12
XAGEUR,20041221,232800,5.12,5.12,5.12,5.12
XAGEUR,20041221,233000,5.13,5.13,5.13,5.13
XAGEUR,20041221,233500,5.13,5.13,5.13,5.13
XAGEUR,20041221,234000,5.13,5.13,5.13,5.13
XAGEUR,20041221,234500,5.13,5.13,5.13,5.13
XAGEUR,20041221,235000,5.13,5.13,5.13,5.13
XAGEUR,20041221,235500,5.13,5.13,5.13,5.13
XAGEUR,20041222,000000,5.13,5.13,5.13,5.13
GBPCAD,20041221,000100,2.3906,2.3906,2.3906,2.3906
GBPCAD,20041221,000200,2.3906,2.3906,2.3905,2.3905
GBPCAD,20041221,000300,2.3905,2.3907,2.3905,2.3907
GBPCAD,20041221,000400,2.3907,2.3907,2.3907,2.3907
GBPCAD,20041221,000500,2.3909,2.3909,2.3909,2.3909
GBPCAD,20041221,000600,2.3909,2.3909,2.3909,2.3909
GBPCAD,20041221,000700,2.3909,2.3911,2.3909,2.3911
GBPCAD,20041221,000800,2.3911,2.3911,2.3911,2.3911
GBPCAD,20041221,000900,2.3912,2.3912,2.3912,2.3912
GBPCAD,20041221,001000,2.3911,2.3911,2.3911,2.3911
GBPCAD,20041221,001100,2.3912,2.3912,2.3912,2.3912
GBPCAD,20041221,001200,2.3912,2.3915,2.3912,2.3915
GBPCAD,20041221,001300,2.3915,2.3916,2.3915,2.3916
GBPCAD,20041221,001400,2.3916,2.3920,2.3916,2.3920
GBPCAD,20041221,001500,2.3921,2.3923,2.3921,2.3923
GBPCAD,20041221,001600,2.3923,2.3927,2.3923,2.3927
GBPCAD,20041221,001700,2.3928,2.3928,2.3928,2.3928
GBPCAD,20041221,001800,2.3928,2.3928,2.3927,2.3927
GBPCAD,20041221,001900,2.3927,2.3928,2.3927,2.3928
GBPCAD,20041221,002000,2.3927,2.3928,2.3927,2.3928
GBPCAD,20041221,002100,2.3928,2.3930,2.3928,2.3930
GBPCAD,20041221,002200,2.3930,2.3930,2.3930,2.3930
GBPCAD,20041221,002300,2.3928,2.3928,2.3928,2.3928
GBPCAD,20041221,002400,2.3928,2.3928,2.3928,2.3928
GBPCAD,20041221,002500,2.3928,2.3928,2.3928,2.3928
GBPCAD,20041221,002600,2.3928,2.3928,2.3928,2.3928
GBPCAD,20041221,002700,2.3928,2.3928,2.3928,2.3928
GBPCAD,20041221,002800,2.3928,2.3928,2.3928,2.3928
GBPCAD,20041221,002900,2.3928,2.3930,2.3928,2.3930
GBPCAD,20041221,003000,2.3930,2.3930,2.3930,2.3930
GBPCAD,20041221,003100,2.3932,2.3932,2.3932,2.3932
GBPCAD,20041221,003200,2.3932,2.3932,2.3930,2.3932
GBPCAD,20041221,003300,2.3932,2.3932,2.3932,2.3932
GBPCAD,20041221,003400,2.3930,2.3930,2.3930,2.3930
GBPCAD,20041221,003500,2.3932,2.3932,2.3930,2.3930
GBPCAD,20041221,003600,2.3931,2.3931,2.3931,2.3931
GBPCAD,20041221,003700,2.3931,2.3931,2.3931,2.3931
GBPCAD,20041221,003800,2.3931,2.3932,2.3930,2.3932
GBPCAD,20041221,003900,2.3933,2.3933,2.3933,2.3933
GBPCAD,20041221,004000,2.3935,2.3935,2.3935,2.3935
GBPCAD,20041221,004100,2.3935,2.3935,2.3934,2.3934
GBPCAD,20041221,004200,2.3934,2.3934,2.3933,2.3934
GBPCAD,20041221,004300,2.3934,2.3935,2.3934,2.3934
GBPCAD,20041221,004400,2.3934,2.3934,2.3934,2.3934
GBPCAD,20041221,004500,2.3935,2.3935,2.3935,2.3935
GBPCAD,20041221,004600,2.3935,2.3935,2.3935,2.3935
GBPCAD,20041221,004700,2.3935,2.3935,2.3933,2.3933
GBPCAD,20041221,004800,2.3933,2.3933,2.3933,2.3933
GBPCAD,20041221,004900,2.3933,2.3933,2.3933,2.3933
GBPCAD,20041221,005000,2.3933,2.3933,2.3933,2.3933
GBPCAD,20041221,005100,2.3933,2.3935,2.3933,2.3935
GBPCAD,20041221,005200,2.3935,2.3935,2.3932,2.3932
GBPCAD,20041221,005300,2.3932,2.3932,2.3932,2.3932
GBPCAD,20041221,005400,2.3932,2.3932,2.3932,2.3932
GBPCAD,20041221,005500,2.3932,2.3932,2.3932,2.3932
GBPCAD,20041221,005600,2.3932,2.3932,2.3931,2.3931
GBPCAD,20041221,005700,2.3930,2.3930,2.3926,2.3926
GBPCAD,20041221,005800,2.3926,2.3926,2.3925,2.3925
GBPCAD,20041221,005900,2.3926,2.3928,2.3926,2.3928
GBPCAD,20041221,010000,2.3926,2.3926,2.3926,2.3926
GBPCAD,20041221,010100,2.3926,2.3926,2.3926,2.3926
GBPCAD,20041221,010200,2.3926,2.3927,2.3926,2.3927
GBPCAD,20041221,010300,2.3928,2.3929,2.3928,2.3929
GBPCAD,20041221,010400,2.3930,2.3931,2.3930,2.3931
GBPCAD,20041221,010500,2.3931,2.3931,2.3931,2.3931
GBPCAD,20041221,010600,2.3931,2.3931,2.3931,2.3931
GBPCAD,20041221,010700,2.3931,2.3931,2.3928,2.3928
GBPCAD,20041221,010800,2.3928,2.3928,2.3926,2.3926
GBPCAD,20041221,010900,2.3925,2.3925,2.3922,2.3923
GBPCAD,20041221,011000,2.3925,2.3925,2.3925,2.3925
GBPCAD,20041221,011100,2.3925,2.3928,2.3925,2.3928
GBPCAD,20041221,011200,2.3928,2.3937,2.3928,2.3937
GBPCAD,20041221,011300,2.3937,2.3944,2.3937,2.3944
GBPCAD,20041221,011400,2.3944,2.3944,2.3944,2.3944
GBPCAD,20041221,011500,2.3945,2.3947,2.3945,2.3946
GBPCAD,20041221,011600,2.3946,2.3946,2.3945,2.3946
GBPCAD,20041221,011700,2.3946,2.3947,2.3946,2.3946
GBPCAD,20041221,011800,2.3946,2.3946,2.3946,2.3946
GBPCAD,20041221,011900,2.3946,2.3946,2.3946,2.3946
GBPCAD,20041221,012000,2.3945,2.3945,2.3944,2.3944
GBPCAD,20041221,012100,2.3942,2.3942,2.3942,2.3942
GBPCAD,20041221,012200,2.3941,2.3941,2.3939,2.3939
GBPCAD,20041221,012300,2.3939,2.3939,2.3939,2.3939
GBPCAD,20041221,012400,2.3942,2.3942,2.3942,2.3942
GBPCAD,20041221,012500,2.3942,2.3943,2.3942,2.3942
GBPCAD,20041221,012600,2.3942,2.3944,2.3942,2.3944
GBPCAD,20041221,012700,2.3944,2.3944,2.3943,2.3943
GBPCAD,20041221,012800,2.3942,2.3942,2.3942,2.3942
GBPCAD,20041221,012900,2.3942,2.3942,2.3942,2.3942
GBPCAD,20041221,013000,2.3944,2.3944,2.3944,2.3944
GBPCAD,20041221,013100,2.3946,2.3946,2.3945,2.3945
GBPCAD,20041221,013200,2.3945,2.3945,2.3945,2.3945
GBPCAD,20041221,013300,2.3944,2.3947,2.3944,2.3947
GBPCAD,20041221,013400,2.3947,2.3947,2.3947,2.3947
GBPCAD,20041221,013500,2.3946,2.3946,2.3939,2.3939
GBPCAD,20041221,013600,2.3939,2.3939,2.3936,2.3936
GBPCAD,20041221,013700,2.3936,2.3936,2.3934,2.3934
GBPCAD,20041221,013800,2.3935,2.3936,2.3935,2.3936
GBPCAD,20041221,013900,2.3936,2.3936,2.3928,2.3928
GBPCAD,20041221,014000,2.3925,2.3925,2.3923,2.3923
GBPCAD,20041221,014100,2.3925,2.3925,2.3923,2.3923
GBPCAD,20041221,014200,2.3921,2.3921,2.3914,2.3914
GBPCAD,20041221,014300,2.3915,2.3918,2.3915,2.3918
GBPCAD,20041221,014400,2.3918,2.3920,2.3918,2.3920
GBPCAD,20041221,014500,2.3921,2.3921,2.3921,2.3921
GBPCAD,20041221,014600,2.3923,2.3923,2.3923,2.3923
GBPCAD,20041221,014700,2.3923,2.3923,2.3922,2.3922
GBPCAD,20041221,014800,2.3922,2.3922,2.3922,2.3922
GBPCAD,20041221,014900,2.3921,2.3923,2.3921,2.3923
GBPCAD,20041221,015000,2.3924,2.3931,2.3924,2.3931
GBPCAD,20041221,015100,2.3932,2.3933,2.3932,2.3933
GBPCAD,20041221,015200,2.3933,2.3935,2.3933,2.3935
GBPCAD,20041221,015300,2.3934,2.3934,2.3934,2.3934
GBPCAD,20041221,015400,2.3934,2.3935,2.3934,2.3935
GBPCAD,20041221,015500,2.3935,2.3935,2.3935,2.3935
GBPCAD,20041221,015600,2.3936,2.3936,2.3933,2.3933
GBPCAD,20041221,015700,2.3932,2.3932,2.3928,2.3928
GBPCAD,20041221,015800,2.3928,2.3928,2.3923,2.3923
GBPCAD,20041221,015900,2.3922,2.3922,2.3918,2.3918
GBPCAD,20041221,020000,2.3915,2.3916,2.3914,2.3916
GBPCAD,20041221,020100,2.3916,2.3916,2.3916,2.3916
GBPCAD,20041221,020200,2.3916,2.3916,2.3916,2.3916
GBPCAD,20041221,020300,2.3917,2.3921,2.3917,2.3921
GBPCAD,20041221,020400,2.3921,2.3921,2.3920,2.3920
GBPCAD,20041221,020500,2.3921,2.3921,2.3921,2.3921
GBPCAD,20041221,020600,2.3921,2.3922,2.3921,2.3922
GBPCAD,20041221,020700,2.3922,2.3925,2.3922,2.3925
GBPCAD,20041221,020800,2.3924,2.3924,2.3924,2.3924
GBPCAD,20041221,020900,2.3923,2.3923,2.3920,2.3920
GBPCAD,20041221,021000,2.3919,2.3919,2.3918,2.3918
GBPCAD,20041221,021100,2.3919,2.3919,2.3919,2.3919
GBPCAD,20041221,021200,2.3920,2.3921,2.3920,2.3921
GBPCAD,20041221,021300,2.3921,2.3921,2.3921,2.3921
GBPCAD,20041221,021400,2.3921,2.3921,2.3918,2.3918
GBPCAD,20041221,021500,2.3917,2.3917,2.3916,2.3916
GBPCAD,20041221,021600,2.3916,2.3917,2.3916,2.3917
GBPCAD,20041221,021700,2.3917,2.3917,2.3915,2.3915
GBPCAD,20041221,021800,2.3915,2.3915,2.3914,2.3914
GBPCAD,20041221,021900,2.3915,2.3915,2.3912,2.3912
GBPCAD,20041221,022000,2.3911,2.3912,2.3911,2.3912
GBPCAD,20041221,022100,2.3913,2.3914,2.3913,2.3913
GBPCAD,20041221,022200,2.3913,2.3913,2.3912,2.3912
GBPCAD,20041221,022300,2.3911,2.3911,2.3910,2.3910
GBPCAD,20041221,022400,2.3910,2.3910,2.3909,2.3910
GBPCAD,20041221,022500,2.3910,2.3910,2.3910,2.3910
GBPCAD,20041221,022600,2.3911,2.3912,2.3911,2.3912
GBPCAD,20041221,022700,2.3912,2.3912,2.3912,2.3912
GBPCAD,20041221,022800,2.3912,2.3912,2.3910,2.3910
GBPCAD,20041221,022900,2.3910,2.3910,2.3909,2.3909
GBPCAD,20041221,023000,2.3909,2.3909,2.3909,2.3909
GBPCAD,20041221,023100,2.3908,2.3908,2.3908,2.3908
GBPCAD,20041221,023200,2.3908,2.3908,2.3908,2.3908
GBPCAD,20041221,023300,2.3908,2.3908,2.3908,2.3908
GBPCAD,20041221,023400,2.3905,2.3905,2.3905,2.3905
GBPCAD,20041221,023500,2.3905,2.3905,2.3903,2.3904
GBPCAD,20041221,023600,2.3903,2.3903,2.3901,2.3901
GBPCAD,20041221,023700,2.3900,2.3902,2.3900,2.3902
GBPCAD,20041221,023800,2.3902,2.3902,2.3902,2.3902
GBPCAD,20041221,023900,2.3902,2.3907,2.3902,2.3907
GBPCAD,20041221,024000,2.3907,2.3909,2.3907,2.3909
GBPCAD,20041221,024100,2.3909,2.3911,2.3909,2.3911
GBPCAD,20041221,024200,2.3911,2.3912,2.3911,2.3912
GBPCAD,20041221,024300,2.3911,2.3912,2.3911,2.3912
GBPCAD,20041221,024400,2.3913,2.3915,2.3913,2.3915
GBPCAD,20041221,024500,2.3914,2.3914,2.3912,2.3913
GBPCAD,20041221,024600,2.3914,2.3918,2.3914,2.3918
GBPCAD,20041221,024700,2.3918,2.3918,2.3918,2.3918
GBPCAD,20041221,024800,2.3918,2.3918,2.3918,2.3918
GBPCAD,20041221,024900,2.3918,2.3919,2.3918,2.3919
GBPCAD,20041221,025000,2.3919,2.3920,2.3919,2.3919
GBPCAD,20041221,025100,2.3919,2.3919,2.3917,2.3917
GBPCAD,20041221,025200,2.3917,2.3917,2.3913,2.3913
GBPCAD,20041221,025300,2.3914,2.3916,2.3914,2.3916
GBPCAD,20041221,025400,2.3916,2.3918,2.3916,2.3917
GBPCAD,20041221,025500,2.3916,2.3916,2.3915,2.3915
GBPCAD,20041221,025600,2.3915,2.3916,2.3915,2.3915
GBPCAD,20041221,025700,2.3915,2.3915,2.3914,2.3914
GBPCAD,20041221,025800,2.3913,2.3913,2.3912,2.3912
GBPCAD,20041221,025900,2.3911,2.3911,2.3911,2.3911
GBPCAD,20041221,030000,2.3911,2.3911,2.3911,2.3911
GBPCAD,20041221,030100,2.3910,2.3915,2.3910,2.3915
GBPCAD,20041221,030200,2.3914,2.3914,2.3913,2.3913
GBPCAD,20041221,030300,2.3912,2.3912,2.3910,2.3910
GBPCAD,20041221,030400,2.3910,2.3911,2.3910,2.3911
GBPCAD,20041221,030500,2.3912,2.3918,2.3912,2.3917
GBPCAD,20041221,030600,2.3916,2.3916,2.3915,2.3915
GBPCAD,20041221,030700,2.3915,2.3915,2.3915,2.3915
GBPCAD,20041221,030800,2.3915,2.3915,2.3915,2.3915
GBPCAD,20041221,030900,2.3915,2.3918,2.3915,2.3918
GBPCAD,20041221,031000,2.3918,2.3918,2.3916,2.3916
GBPCAD,20041221,031100,2.3918,2.3920,2.3918,2.3920
GBPCAD,20041221,031200,2.3921,2.3921,2.3918,2.3918
GBPCAD,20041221,031300,2.3918,2.3918,2.3918,2.3918
GBPCAD,20041221,031400,2.3918,2.3918,2.3918,2.3918
GBPCAD,20041221,031500,2.3918,2.3921,2.3918,2.3921
GBPCAD,20041221,031600,2.3922,2.3927,2.3922,2.3927
GBPCAD,20041221,031700,2.3928,2.3931,2.3928,2.3931
GBPCAD,20041221,031800,2.3933,2.3933,2.3926,2.3926
GBPCAD,20041221,031900,2.3925,2.3925,2.3923,2.3925
GBPCAD,20041221,032000,2.3926,2.3926,2.3926,2.3926
GBPCAD,20041221,032100,2.3926,2.3926,2.3922,2.3922
GBPCAD,20041221,032200,2.3921,2.3921,2.3916,2.3916
GBPCAD,20041221,032300,2.3916,2.3916,2.3915,2.3915
GBPCAD,20041221,032400,2.3914,2.3914,2.3913,2.3913
GBPCAD,20041221,032500,2.3913,2.3915,2.3913,2.3915
GBPCAD,20041221,032600,2.3914,2.3914,2.3913,2.3913
GBPCAD,20041221,032700,2.3913,2.3913,2.3912,2.3912
GBPCAD,20041221,032800,2.3912,2.3912,2.3912,2.3912
GBPCAD,20041221,032900,2.3912,2.3913,2.3912,2.3913
GBPCAD,20041221,033000,2.3913,2.3913,2.3912,2.3912
GBPCAD,20041221,033100,2.3912,2.3912,2.3912,2.3912
GBPCAD,20041221,033200,2.3913,2.3913,2.3913,2.3913
GBPCAD,20041221,033300,2.3914,2.3914,2.3914,2.3914
GBPCAD,20041221,033400,2.3914,2.3914,2.3914,2.3914
GBPCAD,20041221,033500,2.3912,2.3912,2.3907,2.3907
GBPCAD,20041221,033600,2.3905,2.3905,2.3903,2.3903
GBPCAD,20041221,033700,2.3903,2.3905,2.3903,2.3905
GBPCAD,20041221,033800,2.3905,2.3905,2.3904,2.3904
GBPCAD,20041221,033900,2.3903,2.3903,2.3902,2.3902
GBPCAD,20041221,034000,2.3902,2.3903,2.3902,2.3903
GBPCAD,20041221,034100,2.3902,2.3902,2.3900,2.3900
GBPCAD,20041221,034200,2.3898,2.3898,2.3898,2.3898
GBPCAD,20041221,034300,2.3898,2.3899,2.3898,2.3899
GBPCAD,20041221,034400,2.3899,2.3899,2.3898,2.3898
GBPCAD,20041221,034500,2.3898,2.3898,2.3897,2.3897
GBPCAD,20041221,034600,2.3895,2.3896,2.3895,2.3896
GBPCAD,20041221,034700,2.3897,2.3897,2.3897,2.3897
GBPCAD,20041221,034800,2.3898,2.3898,2.3897,2.3897
GBPCAD,20041221,034900,2.3897,2.3897,2.3897,2.3897
GBPCAD,20041221,035000,2.3898,2.3901,2.3898,2.3898
GBPCAD,20041221,035100,2.3897,2.3897,2.3895,2.3895
GBPCAD,20041221,035200,2.3896,2.3896,2.3896,2.3896
GBPCAD,20041221,035300,2.3896,2.3897,2.3896,2.3897
GBPCAD,20041221,035400,2.3897,2.3897,2.3897,2.3897
GBPCAD,20041221,035500,2.3898,2.3898,2.3897,2.3897
GBPCAD,20041221,035600,2.3897,2.3897,2.3897,2.3897
GBPCAD,20041221,035700,2.3897,2.3897,2.3897,2.3897
GBPCAD,20041221,035800,2.3895,2.3895,2.3895,2.3895
GBPCAD,20041221,035900,2.3895,2.3895,2.3895,2.3895
GBPCAD,20041221,040000,2.3895,2.3896,2.3895,2.3895
GBPCAD,20041221,040100,2.3895,2.3897,2.3895,2.3897
GBPCAD,20041221,040200,2.3897,2.3897,2.3897,2.3897
GBPCAD,20041221,040300,2.3897,2.3897,2.3897,2.3897
GBPCAD,20041221,040400,2.3897,2.3897,2.3896,2.3896
GBPCAD,20041221,040500,2.3898,2.3901,2.3898,2.3900
GBPCAD,20041221,040600,2.3900,2.3900,2.3900,2.3900
GBPCAD,20041221,040700,2.3900,2.3900,2.3900,2.3900
GBPCAD,20041221,040800,2.3902,2.3902,2.3902,2.3902
GBPCAD,20041221,040900,2.3902,2.3902,2.3901,2.3901
GBPCAD,20041221,041000,2.3901,2.3901,2.3901,2.3901
GBPCAD,20041221,041100,2.3901,2.3901,2.3901,2.3901
GBPCAD,20041221,041200,2.3901,2.3901,2.3901,2.3901
GBPCAD,20041221,041300,2.3901,2.3901,2.3901,2.3901
GBPCAD,20041221,041400,2.3900,2.3900,2.3898,2.3900
GBPCAD,20041221,041500,2.3900,2.3902,2.3900,2.3902
GBPCAD,20041221,041600,2.3902,2.3902,2.3901,2.3901
GBPCAD,20041221,041700,2.3900,2.3900,2.3900,2.3900
GBPCAD,20041221,041800,2.3900,2.3900,2.3899,2.3900
GBPCAD,20041221,041900,2.3900,2.3900,2.3899,2.3899
GBPCAD,20041221,042000,2.3898,2.3898,2.3898,2.3898
GBPCAD,20041221,042100,2.3898,2.3900,2.3898,2.3900
GBPCAD,20041221,042200,2.3900,2.3900,2.3900,2.3900
GBPCAD,20041221,042300,2.3899,2.3899,2.3898,2.3898
GBPCAD,20041221,042400,2.3898,2.3898,2.3898,2.3898
GBPCAD,20041221,042500,2.3898,2.3898,2.3891,2.3891
GBPCAD,20041221,042600,2.3889,2.3889,2.3888,2.3889
GBPCAD,20041221,042700,2.3889,2.3889,2.3889,2.3889
GBPCAD,20041221,042800,2.3890,2.3890,2.3889,2.3889
GBPCAD,20041221,042900,2.3889,2.3889,2.3889,2.3889
GBPCAD,20041221,043000,2.3888,2.3888,2.3888,2.3888
GBPCAD,20041221,043100,2.3888,2.3888,2.3888,2.3888
GBPCAD,20041221,043200,2.3888,2.3889,2.3888,2.3889
GBPCAD,20041221,043300,2.3889,2.3890,2.3889,2.3890
GBPCAD,20041221,043400,2.3890,2.3891,2.3890,2.3891
GBPCAD,20041221,043500,2.3891,2.3893,2.3891,2.3893
GBPCAD,20041221,043600,2.3893,2.3894,2.3893,2.3894
GBPCAD,20041221,043700,2.3894,2.3894,2.3894,2.3894
GBPCAD,20041221,043800,2.3894,2.3895,2.3894,2.3895
GBPCAD,20041221,043900,2.3895,2.3895,2.3895,2.3895
GBPCAD,20041221,044000,2.3895,2.3895,2.3895,2.3895
GBPCAD,20041221,044100,2.3895,2.3895,2.3894,2.3894
GBPCAD,20041221,044200,2.3894,2.3894,2.3894,2.3894
GBPCAD,20041221,044300,2.3894,2.3894,2.3894,2.3894
GBPCAD,20041221,044400,2.3893,2.3893,2.3891,2.3891
GBPCAD,20041221,044500,2.3891,2.3891,2.3891,2.3891
GBPCAD,20041221,044600,2.3891,2.3891,2.3891,2.3891
GBPCAD,20041221,044700,2.3891,2.3891,2.3891,2.3891
GBPCAD,20041221,044800,2.3891,2.3891,2.3891,2.3891
GBPCAD,20041221,044900,2.3891,2.3891,2.3890,2.3890
GBPCAD,20041221,045000,2.3890,2.3890,2.3890,2.3890
GBPCAD,20041221,045100,2.3889,2.3889,2.3888,2.3888
GBPCAD,20041221,045200,2.3888,2.3888,2.3888,2.3888
GBPCAD,20041221,045300,2.3888,2.3889,2.3888,2.3889
GBPCAD,20041221,045400,2.3889,2.3889,2.3886,2.3887
GBPCAD,20041221,045500,2.3887,2.3887,2.3887,2.3887
GBPCAD,20041221,045600,2.3888,2.3888,2.3887,2.3887
GBPCAD,20041221,045700,2.3887,2.3887,2.3885,2.3885
GBPCAD,20041221,045800,2.3884,2.3884,2.3878,2.3878
GBPCAD,20041221,045900,2.3876,2.3876,2.3870,2.3870
GBPCAD,20041221,050000,2.3870,2.3870,2.3870,2.3870
GBPCAD,20041221,050100,2.3872,2.3872,2.3872,2.3872
GBPCAD,20041221,050200,2.3872,2.3873,2.3872,2.3873
GBPCAD,20041221,050300,2.3873,2.3874,2.3873,2.3874
GBPCAD,20041221,050400,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041221,050500,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041221,050600,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041221,050700,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041221,050800,2.3873,2.3873,2.3870,2.3870
GBPCAD,20041221,050900,2.3870,2.3870,2.3869,2.3869
GBPCAD,20041221,051000,2.3868,2.3868,2.3866,2.3866
GBPCAD,20041221,051100,2.3866,2.3866,2.3866,2.3866
GBPCAD,20041221,051200,2.3867,2.3867,2.3867,2.3867
GBPCAD,20041221,051300,2.3867,2.3869,2.3867,2.3869
GBPCAD,20041221,051400,2.3869,2.3871,2.3869,2.3871
GBPCAD,20041221,051500,2.3870,2.3870,2.3867,2.3867
GBPCAD,20041221,051600,2.3867,2.3867,2.3867,2.3867
GBPCAD,20041221,051700,2.3867,2.3867,2.3866,2.3866
GBPCAD,20041221,051800,2.3866,2.3866,2.3866,2.3866
GBPCAD,20041221,051900,2.3866,2.3866,2.3865,2.3865
GBPCAD,20041221,052000,2.3865,2.3865,2.3865,2.3865
GBPCAD,20041221,052100,2.3866,2.3870,2.3866,2.3870
GBPCAD,20041221,052200,2.3872,2.3873,2.3872,2.3872
GBPCAD,20041221,052300,2.3872,2.3872,2.3872,2.3872
GBPCAD,20041221,052400,2.3872,2.3872,2.3872,2.3872
GBPCAD,20041221,052500,2.3872,2.3872,2.3872,2.3872
GBPCAD,20041221,052600,2.3870,2.3870,2.3870,2.3870
GBPCAD,20041221,052700,2.3870,2.3870,2.3870,2.3870
GBPCAD,20041221,052800,2.3871,2.3871,2.3868,2.3868
GBPCAD,20041221,052900,2.3867,2.3867,2.3867,2.3867
GBPCAD,20041221,053000,2.3869,2.3869,2.3869,2.3869
GBPCAD,20041221,053100,2.3869,2.3870,2.3869,2.3870
GBPCAD,20041221,053200,2.3870,2.3870,2.3869,2.3869
GBPCAD,20041221,053300,2.3869,2.3872,2.3869,2.3872
GBPCAD,20041221,053400,2.3872,2.3872,2.3872,2.3872
GBPCAD,20041221,053500,2.3873,2.3876,2.3873,2.3876
GBPCAD,20041221,053600,2.3876,2.3878,2.3876,2.3878
GBPCAD,20041221,053700,2.3877,2.3878,2.3877,2.3878
GBPCAD,20041221,053800,2.3878,2.3879,2.3878,2.3879
GBPCAD,20041221,053900,2.3879,2.3879,2.3879,2.3879
GBPCAD,20041221,054000,2.3879,2.3879,2.3879,2.3879
GBPCAD,20041221,054100,2.3879,2.3879,2.3878,2.3878
GBPCAD,20041221,054200,2.3878,2.3879,2.3878,2.3879
GBPCAD,20041221,054300,2.3879,2.3879,2.3879,2.3879
GBPCAD,20041221,054400,2.3879,2.3879,2.3879,2.3879
GBPCAD,20041221,054500,2.3878,2.3878,2.3877,2.3877
GBPCAD,20041221,054600,2.3876,2.3876,2.3875,2.3875
GBPCAD,20041221,054700,2.3874,2.3876,2.3874,2.3876
GBPCAD,20041221,054800,2.3876,2.3876,2.3876,2.3876
GBPCAD,20041221,054900,2.3876,2.3877,2.3876,2.3876
GBPCAD,20041221,055000,2.3874,2.3874,2.3873,2.3873
GBPCAD,20041221,055100,2.3873,2.3873,2.3873,2.3873
GBPCAD,20041221,055200,2.3873,2.3873,2.3873,2.3873
GBPCAD,20041221,055300,2.3873,2.3873,2.3872,2.3872
GBPCAD,20041221,055400,2.3872,2.3873,2.3872,2.3873
GBPCAD,20041221,055500,2.3874,2.3875,2.3874,2.3875
GBPCAD,20041221,055600,2.3875,2.3876,2.3875,2.3876
GBPCAD,20041221,055700,2.3877,2.3877,2.3877,2.3877
GBPCAD,20041221,055800,2.3879,2.3879,2.3879,2.3879
GBPCAD,20041221,055900,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041221,060000,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041221,060100,2.3880,2.3881,2.3880,2.3881
GBPCAD,20041221,060200,2.3881,2.3884,2.3881,2.3884
GBPCAD,20041221,060300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20041221,060400,2.3884,2.3884,2.3883,2.3883
GBPCAD,20041221,060500,2.3883,2.3883,2.3883,2.3883
GBPCAD,20041221,060600,2.3885,2.3885,2.3885,2.3885
GBPCAD,20041221,060700,2.3885,2.3885,2.3885,2.3885
GBPCAD,20041221,060800,2.3885,2.3885,2.3885,2.3885
GBPCAD,20041221,060900,2.3886,2.3886,2.3886,2.3886
GBPCAD,20041221,061000,2.3886,2.3887,2.3886,2.3887
GBPCAD,20041221,061100,2.3886,2.3886,2.3886,2.3886
GBPCAD,20041221,061200,2.3885,2.3885,2.3885,2.3885
GBPCAD,20041221,061300,2.3885,2.3885,2.3884,2.3884
GBPCAD,20041221,061400,2.3883,2.3883,2.3880,2.3880
GBPCAD,20041221,061500,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041221,061600,2.3881,2.3881,2.3881,2.3881
GBPCAD,20041221,061700,2.3884,2.3886,2.3884,2.3886
GBPCAD,20041221,061800,2.3885,2.3885,2.3885,2.3885
GBPCAD,20041221,061900,2.3885,2.3885,2.3885,2.3885
GBPCAD,20041221,062000,2.3885,2.3885,2.3885,2.3885
GBPCAD,20041221,062100,2.3885,2.3885,2.3884,2.3884
GBPCAD,20041221,062200,2.3883,2.3883,2.3883,2.3883
GBPCAD,20041221,062300,2.3884,2.3886,2.3884,2.3886
GBPCAD,20041221,062400,2.3886,2.3886,2.3886,2.3886
GBPCAD,20041221,062500,2.3886,2.3886,2.3886,2.3886
GBPCAD,20041221,062600,2.3886,2.3886,2.3886,2.3886
GBPCAD,20041221,062700,2.3886,2.3886,2.3885,2.3885
GBPCAD,20041221,062800,2.3884,2.3884,2.3884,2.3884
GBPCAD,20041221,062900,2.3884,2.3884,2.3884,2.3884
GBPCAD,20041221,063000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20041221,063100,2.3884,2.3886,2.3884,2.3886
GBPCAD,20041221,063200,2.3886,2.3886,2.3886,2.3886
GBPCAD,20041221,063300,2.3886,2.3886,2.3886,2.3886
GBPCAD,20041221,063400,2.3886,2.3886,2.3885,2.3885
GBPCAD,20041221,063500,2.3885,2.3885,2.3882,2.3882
GBPCAD,20041221,063600,2.3881,2.3881,2.3880,2.3880
GBPCAD,20041221,063700,2.3880,2.3881,2.3880,2.3881
GBPCAD,20041221,063800,2.3881,2.3881,2.3880,2.3880
GBPCAD,20041221,063900,2.3879,2.3879,2.3879,2.3879
GBPCAD,20041221,064000,2.3879,2.3879,2.3878,2.3878
GBPCAD,20041221,064100,2.3878,2.3879,2.3878,2.3879
GBPCAD,20041221,064200,2.3879,2.3880,2.3879,2.3880
GBPCAD,20041221,064300,2.3880,2.3881,2.3880,2.3881
GBPCAD,20041221,064400,2.3881,2.3881,2.3880,2.3880
GBPCAD,20041221,064500,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041221,064600,2.3879,2.3879,2.3878,2.3878
GBPCAD,20041221,064700,2.3879,2.3881,2.3879,2.3881
GBPCAD,20041221,064800,2.3879,2.3879,2.3876,2.3876
GBPCAD,20041221,064900,2.3876,2.3876,2.3876,2.3876
GBPCAD,20041221,065000,2.3876,2.3877,2.3876,2.3877
GBPCAD,20041221,065100,2.3877,2.3877,2.3877,2.3877
GBPCAD,20041221,065200,2.3878,2.3878,2.3878,2.3878
GBPCAD,20041221,065300,2.3878,2.3878,2.3877,2.3877
GBPCAD,20041221,065400,2.3877,2.3877,2.3876,2.3876
GBPCAD,20041221,065500,2.3876,2.3876,2.3875,2.3875
GBPCAD,20041221,065600,2.3876,2.3876,2.3876,2.3876
GBPCAD,20041221,065700,2.3876,2.3876,2.3876,2.3876
GBPCAD,20041221,065800,2.3875,2.3876,2.3875,2.3875
GBPCAD,20041221,065900,2.3875,2.3875,2.3874,2.3874
GBPCAD,20041221,070000,2.3874,2.3876,2.3874,2.3876
GBPCAD,20041221,070100,2.3877,2.3879,2.3877,2.3879
GBPCAD,20041221,070200,2.3879,2.3880,2.3879,2.3880
GBPCAD,20041221,070300,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041221,070400,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041221,070500,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041221,070600,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041221,070700,2.3880,2.3881,2.3880,2.3880
GBPCAD,20041221,070800,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041221,070900,2.3880,2.3880,2.3879,2.3879
GBPCAD,20041221,071000,2.3878,2.3878,2.3875,2.3875
GBPCAD,20041221,071100,2.3873,2.3873,2.3870,2.3870
GBPCAD,20041221,071200,2.3870,2.3870,2.3870,2.3870
GBPCAD,20041221,071300,2.3870,2.3870,2.3866,2.3866
GBPCAD,20041221,071400,2.3865,2.3865,2.3862,2.3862
GBPCAD,20041221,071500,2.3862,2.3862,2.3862,2.3862
GBPCAD,20041221,071600,2.3861,2.3861,2.3859,2.3859
GBPCAD,20041221,071700,2.3858,2.3858,2.3858,2.3858
GBPCAD,20041221,071800,2.3858,2.3858,2.3857,2.3857
GBPCAD,20041221,071900,2.3857,2.3858,2.3857,2.3858
GBPCAD,20041221,072000,2.3858,2.3858,2.3857,2.3857
GBPCAD,20041221,072100,2.3857,2.3857,2.3856,2.3856
GBPCAD,20041221,072200,2.3856,2.3856,2.3856,2.3856
GBPCAD,20041221,072300,2.3857,2.3858,2.3857,2.3858
GBPCAD,20041221,072400,2.3858,2.3859,2.3858,2.3859
GBPCAD,20041221,072500,2.3860,2.3862,2.3860,2.3862
GBPCAD,20041221,072600,2.3862,2.3863,2.3862,2.3863
GBPCAD,20041221,072700,2.3862,2.3862,2.3860,2.3860
GBPCAD,20041221,072800,2.3860,2.3860,2.3860,2.3860
GBPCAD,20041221,072900,2.3860,2.3860,2.3860,2.3860
GBPCAD,20041221,073000,2.3860,2.3860,2.3858,2.3858
GBPCAD,20041221,073100,2.3858,2.3858,2.3856,2.3856
GBPCAD,20041221,073200,2.3856,2.3856,2.3856,2.3856
GBPCAD,20041221,073300,2.3857,2.3857,2.3857,2.3857
GBPCAD,20041221,073400,2.3857,2.3858,2.3857,2.3858
GBPCAD,20041221,073500,2.3858,2.3858,2.3858,2.3858
GBPCAD,20041221,073600,2.3860,2.3860,2.3860,2.3860
GBPCAD,20041221,073700,2.3861,2.3862,2.3861,2.3862
GBPCAD,20041221,073800,2.3862,2.3862,2.3862,2.3862
GBPCAD,20041221,073900,2.3862,2.3862,2.3862,2.3862
GBPCAD,20041221,074000,2.3862,2.3863,2.3862,2.3863
GBPCAD,20041221,074100,2.3863,2.3863,2.3862,2.3862
GBPCAD,20041221,074200,2.3862,2.3862,2.3861,2.3861
GBPCAD,20041221,074300,2.3861,2.3862,2.3861,2.3862
GBPCAD,20041221,074400,2.3862,2.3863,2.3862,2.3863
GBPCAD,20041221,074500,2.3863,2.3863,2.3862,2.3862
GBPCAD,20041221,074600,2.3862,2.3862,2.3862,2.3862
GBPCAD,20041221,074700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041221,074800,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041221,074900,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041221,075000,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041221,075100,2.3863,2.3865,2.3863,2.3865
GBPCAD,20041221,075200,2.3867,2.3870,2.3867,2.3870
GBPCAD,20041221,075300,2.3871,2.3873,2.3870,2.3870
GBPCAD,20041221,075400,2.3870,2.3870,2.3868,2.3868
GBPCAD,20041221,075500,2.3867,2.3867,2.3866,2.3867
GBPCAD,20041221,075600,2.3866,2.3866,2.3863,2.3863
GBPCAD,20041221,075700,2.3862,2.3862,2.3858,2.3858
GBPCAD,20041221,075800,2.3858,2.3858,2.3857,2.3857
GBPCAD,20041221,075900,2.3858,2.3860,2.3858,2.3860
GBPCAD,20041221,080000,2.3861,2.3870,2.3861,2.3870
GBPCAD,20041221,080100,2.3870,2.3870,2.3866,2.3866
GBPCAD,20041221,080200,2.3865,2.3865,2.3864,2.3864
GBPCAD,20041221,080300,2.3862,2.3862,2.3858,2.3858
GBPCAD,20041221,080400,2.3858,2.3858,2.3858,2.3858
GBPCAD,20041221,080500,2.3858,2.3858,2.3857,2.3857
GBPCAD,20041221,080600,2.3857,2.3857,2.3857,2.3857
GBPCAD,20041221,080700,2.3856,2.3858,2.3856,2.3858
GBPCAD,20041221,080800,2.3859,2.3863,2.3859,2.3863
GBPCAD,20041221,080900,2.3861,2.3861,2.3858,2.3858
GBPCAD,20041221,081000,2.3859,2.3863,2.3859,2.3863
GBPCAD,20041221,081100,2.3864,2.3867,2.3864,2.3867
GBPCAD,20041221,081200,2.3868,2.3876,2.3868,2.3876
GBPCAD,20041221,081300,2.3877,2.3880,2.3876,2.3880
GBPCAD,20041221,081400,2.3880,2.3884,2.3880,2.3884
GBPCAD,20041221,081500,2.3887,2.3887,2.3886,2.3886
GBPCAD,20041221,081600,2.3885,2.3885,2.3878,2.3880
GBPCAD,20041221,081700,2.3881,2.3883,2.3881,2.3883
GBPCAD,20041221,081800,2.3882,2.3882,2.3879,2.3879
GBPCAD,20041221,081900,2.3879,2.3879,2.3878,2.3878
GBPCAD,20041221,082000,2.3878,2.3880,2.3877,2.3877
GBPCAD,20041221,082100,2.3876,2.3876,2.3874,2.3875
GBPCAD,20041221,082200,2.3875,2.3877,2.3875,2.3877
GBPCAD,20041221,082300,2.3877,2.3878,2.3877,2.3878
GBPCAD,20041221,082400,2.3878,2.3878,2.3877,2.3877
GBPCAD,20041221,082500,2.3877,2.3881,2.3877,2.3881
GBPCAD,20041221,082600,2.3880,2.3880,2.3876,2.3876
GBPCAD,20041221,082700,2.3876,2.3879,2.3876,2.3879
GBPCAD,20041221,082800,2.3881,2.3886,2.3881,2.3886
GBPCAD,20041221,082900,2.3886,2.3886,2.3884,2.3884
GBPCAD,20041221,083000,2.3883,2.3883,2.3874,2.3874
GBPCAD,20041221,083100,2.3875,2.3875,2.3866,2.3866
GBPCAD,20041221,083200,2.3865,2.3865,2.3858,2.3862
GBPCAD,20041221,083300,2.3863,2.3865,2.3860,2.3865
GBPCAD,20041221,083400,2.3866,2.3869,2.3866,2.3869
GBPCAD,20041221,083500,2.3870,2.3873,2.3870,2.3873
GBPCAD,20041221,083600,2.3874,2.3874,2.3859,2.3859
GBPCAD,20041221,083700,2.3858,2.3859,2.3856,2.3858
GBPCAD,20041221,083800,2.3857,2.3860,2.3857,2.3860
GBPCAD,20041221,083900,2.3861,2.3862,2.3861,2.3861
GBPCAD,20041221,084000,2.3860,2.3860,2.3846,2.3846
GBPCAD,20041221,084100,2.3845,2.3845,2.3844,2.3844
GBPCAD,20041221,084200,2.3844,2.3844,2.3838,2.3838
GBPCAD,20041221,084300,2.3837,2.3837,2.3827,2.3827
GBPCAD,20041221,084400,2.3828,2.3828,2.3806,2.3806
GBPCAD,20041221,084500,2.3802,2.3803,2.3795,2.3795
GBPCAD,20041221,084600,2.3792,2.3792,2.3789,2.3791
GBPCAD,20041221,084700,2.3790,2.3790,2.3786,2.3786
GBPCAD,20041221,084800,2.3786,2.3786,2.3782,2.3784
GBPCAD,20041221,084900,2.3783,2.3783,2.3775,2.3775
GBPCAD,20041221,085000,2.3772,2.3772,2.3761,2.3761
GBPCAD,20041221,085100,2.3753,2.3754,2.3747,2.3754
GBPCAD,20041221,085200,2.3756,2.3781,2.3756,2.3781
GBPCAD,20041221,085300,2.3783,2.3783,2.3782,2.3783
GBPCAD,20041221,085400,2.3784,2.3785,2.3784,2.3784
GBPCAD,20041221,085500,2.3784,2.3793,2.3784,2.3793
GBPCAD,20041221,085600,2.3795,2.3795,2.3792,2.3792
GBPCAD,20041221,085700,2.3794,2.3797,2.3794,2.3796
GBPCAD,20041221,085800,2.3796,2.3797,2.3794,2.3797
GBPCAD,20041221,085900,2.3798,2.3798,2.3794,2.3797
GBPCAD,20041221,090000,2.3799,2.3801,2.3799,2.3801
GBPCAD,20041221,090100,2.3801,2.3801,2.3800,2.3800
GBPCAD,20041221,090200,2.3801,2.3802,2.3801,2.3802
GBPCAD,20041221,090300,2.3803,2.3805,2.3798,2.3798
GBPCAD,20041221,090400,2.3799,2.3799,2.3797,2.3797
GBPCAD,20041221,090500,2.3797,2.3797,2.3792,2.3792
GBPCAD,20041221,090600,2.3791,2.3791,2.3781,2.3781
GBPCAD,20041221,090700,2.3782,2.3782,2.3781,2.3781
GBPCAD,20041221,090800,2.3779,2.3779,2.3772,2.3772
GBPCAD,20041221,090900,2.3771,2.3775,2.3770,2.3775
GBPCAD,20041221,091000,2.3777,2.3779,2.3777,2.3779
GBPCAD,20041221,091100,2.3780,2.3782,2.3780,2.3782
GBPCAD,20041221,091200,2.3781,2.3781,2.3780,2.3781
GBPCAD,20041221,091300,2.3783,2.3800,2.3783,2.3800
GBPCAD,20041221,091400,2.3800,2.3802,2.3798,2.3798
GBPCAD,20041221,091500,2.3795,2.3795,2.3783,2.3783
GBPCAD,20041221,091600,2.3782,2.3786,2.3782,2.3786
GBPCAD,20041221,091700,2.3785,2.3785,2.3779,2.3779
GBPCAD,20041221,091800,2.3779,2.3782,2.3779,2.3782
GBPCAD,20041221,091900,2.3782,2.3785,2.3782,2.3785
GBPCAD,20041221,092000,2.3787,2.3795,2.3787,2.3795
GBPCAD,20041221,092100,2.3798,2.3800,2.3798,2.3800
GBPCAD,20041221,092200,2.3799,2.3799,2.3790,2.3790
GBPCAD,20041221,092300,2.3791,2.3791,2.3790,2.3790
GBPCAD,20041221,092400,2.3790,2.3793,2.3790,2.3793
GBPCAD,20041221,092500,2.3794,2.3795,2.3794,2.3794
GBPCAD,20041221,092600,2.3793,2.3793,2.3791,2.3791
GBPCAD,20041221,092700,2.3790,2.3790,2.3789,2.3789
GBPCAD,20041221,092800,2.3788,2.3791,2.3788,2.3790
GBPCAD,20041221,092900,2.3789,2.3789,2.3786,2.3786
GBPCAD,20041221,093000,2.3786,2.3786,2.3784,2.3784
GBPCAD,20041221,093100,2.3784,2.3784,2.3783,2.3783
GBPCAD,20041221,093200,2.3782,2.3783,2.3780,2.3781
GBPCAD,20041221,093300,2.3780,2.3780,2.3770,2.3770
GBPCAD,20041221,093400,2.3768,2.3768,2.3763,2.3767
GBPCAD,20041221,093500,2.3768,2.3774,2.3768,2.3774
GBPCAD,20041221,093600,2.3775,2.3777,2.3775,2.3775
GBPCAD,20041221,093700,2.3775,2.3775,2.3774,2.3774
GBPCAD,20041221,093800,2.3774,2.3776,2.3774,2.3776
GBPCAD,20041221,093900,2.3777,2.3783,2.3775,2.3783
GBPCAD,20041221,094000,2.3782,2.3782,2.3775,2.3775
GBPCAD,20041221,094100,2.3777,2.3777,2.3771,2.3771
GBPCAD,20041221,094200,2.3770,2.3770,2.3769,2.3770
GBPCAD,20041221,094300,2.3771,2.3772,2.3771,2.3771
GBPCAD,20041221,094400,2.3771,2.3773,2.3771,2.3773
GBPCAD,20041221,094500,2.3772,2.3772,2.3765,2.3765
GBPCAD,20041221,094600,2.3764,2.3764,2.3760,2.3763
GBPCAD,20041221,094700,2.3764,2.3765,2.3761,2.3761
GBPCAD,20041221,094800,2.3763,2.3767,2.3763,2.3767
GBPCAD,20041221,094900,2.3765,2.3765,2.3763,2.3763
GBPCAD,20041221,095000,2.3763,2.3763,2.3759,2.3759
GBPCAD,20041221,095100,2.3758,2.3761,2.3758,2.3761
GBPCAD,20041221,095200,2.3761,2.3761,2.3756,2.3758
GBPCAD,20041221,095300,2.3757,2.3757,2.3754,2.3754
GBPCAD,20041221,095400,2.3754,2.3756,2.3753,2.3756
GBPCAD,20041221,095500,2.3756,2.3758,2.3756,2.3757
GBPCAD,20041221,095600,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041221,095700,2.3756,2.3758,2.3756,2.3758
GBPCAD,20041221,095800,2.3756,2.3756,2.3746,2.3746
GBPCAD,20041221,095900,2.3748,2.3756,2.3748,2.3756
GBPCAD,20041221,100000,2.3758,2.3758,2.3757,2.3758
GBPCAD,20041221,100100,2.3757,2.3757,2.3752,2.3752
GBPCAD,20041221,100200,2.3750,2.3750,2.3749,2.3750
GBPCAD,20041221,100300,2.3751,2.3760,2.3751,2.3758
GBPCAD,20041221,100400,2.3754,2.3754,2.3748,2.3748
GBPCAD,20041221,100500,2.3748,2.3750,2.3748,2.3750
GBPCAD,20041221,100600,2.3750,2.3750,2.3748,2.3748
GBPCAD,20041221,100700,2.3747,2.3747,2.3737,2.3737
GBPCAD,20041221,100800,2.3738,2.3742,2.3735,2.3742
GBPCAD,20041221,100900,2.3746,2.3747,2.3745,2.3745
GBPCAD,20041221,101000,2.3746,2.3749,2.3746,2.3749
GBPCAD,20041221,101100,2.3749,2.3749,2.3746,2.3746
GBPCAD,20041221,101200,2.3747,2.3747,2.3747,2.3747
GBPCAD,20041221,101300,2.3749,2.3749,2.3749,2.3749
GBPCAD,20041221,101400,2.3750,2.3752,2.3750,2.3752
GBPCAD,20041221,101500,2.3753,2.3753,2.3750,2.3750
GBPCAD,20041221,101600,2.3749,2.3749,2.3744,2.3744
GBPCAD,20041221,101700,2.3743,2.3745,2.3743,2.3745
GBPCAD,20041221,101800,2.3744,2.3744,2.3744,2.3744
GBPCAD,20041221,101900,2.3744,2.3745,2.3740,2.3740
GBPCAD,20041221,102000,2.3740,2.3740,2.3740,2.3740
GBPCAD,20041221,102100,2.3741,2.3741,2.3733,2.3733
GBPCAD,20041221,102200,2.3732,2.3732,2.3722,2.3722
GBPCAD,20041221,102300,2.3719,2.3719,2.3710,2.3712
GBPCAD,20041221,102400,2.3713,2.3714,2.3713,2.3713
GBPCAD,20041221,102500,2.3714,2.3715,2.3714,2.3715
GBPCAD,20041221,102600,2.3717,2.3717,2.3713,2.3713
GBPCAD,20041221,102700,2.3712,2.3712,2.3705,2.3708
GBPCAD,20041221,102800,2.3711,2.3716,2.3711,2.3716
GBPCAD,20041221,102900,2.3716,2.3719,2.3716,2.3719
GBPCAD,20041221,103000,2.3719,2.3723,2.3719,2.3723
GBPCAD,20041221,103100,2.3723,2.3725,2.3723,2.3725
GBPCAD,20041221,103200,2.3725,2.3730,2.3725,2.3730
GBPCAD,20041221,103300,2.3731,2.3731,2.3728,2.3728
GBPCAD,20041221,103400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20041221,103500,2.3727,2.3737,2.3727,2.3736
GBPCAD,20041221,103600,2.3735,2.3738,2.3735,2.3738
GBPCAD,20041221,103700,2.3737,2.3737,2.3737,2.3737
GBPCAD,20041221,103800,2.3736,2.3736,2.3728,2.3733
GBPCAD,20041221,103900,2.3736,2.3740,2.3736,2.3740
GBPCAD,20041221,104000,2.3740,2.3740,2.3737,2.3737
GBPCAD,20041221,104100,2.3733,2.3733,2.3729,2.3730
GBPCAD,20041221,104200,2.3730,2.3730,2.3726,2.3726
GBPCAD,20041221,104300,2.3725,2.3725,2.3718,2.3718
GBPCAD,20041221,104400,2.3716,2.3717,2.3716,2.3716
GBPCAD,20041221,104500,2.3716,2.3719,2.3716,2.3719
GBPCAD,20041221,104600,2.3720,2.3726,2.3720,2.3725
GBPCAD,20041221,104700,2.3724,2.3724,2.3716,2.3716
GBPCAD,20041221,104800,2.3715,2.3715,2.3714,2.3714
GBPCAD,20041221,104900,2.3715,2.3721,2.3715,2.3721
GBPCAD,20041221,105000,2.3722,2.3722,2.3722,2.3722
GBPCAD,20041221,105100,2.3722,2.3726,2.3722,2.3726
GBPCAD,20041221,105200,2.3726,2.3735,2.3726,2.3735
GBPCAD,20041221,105300,2.3737,2.3740,2.3737,2.3740
GBPCAD,20041221,105400,2.3742,2.3742,2.3732,2.3732
GBPCAD,20041221,105500,2.3731,2.3732,2.3728,2.3728
GBPCAD,20041221,105600,2.3727,2.3727,2.3725,2.3725
GBPCAD,20041221,105700,2.3724,2.3728,2.3723,2.3728
GBPCAD,20041221,105800,2.3729,2.3729,2.3728,2.3728
GBPCAD,20041221,105900,2.3728,2.3731,2.3728,2.3731
GBPCAD,20041221,110000,2.3732,2.3733,2.3732,2.3732
GBPCAD,20041221,110100,2.3731,2.3731,2.3726,2.3726
GBPCAD,20041221,110200,2.3724,2.3729,2.3724,2.3726
GBPCAD,20041221,110300,2.3725,2.3725,2.3721,2.3721
GBPCAD,20041221,110400,2.3721,2.3726,2.3721,2.3726
GBPCAD,20041221,110500,2.3727,2.3727,2.3725,2.3725
GBPCAD,20041221,110600,2.3725,2.3726,2.3725,2.3726
GBPCAD,20041221,110700,2.3726,2.3728,2.3726,2.3728
GBPCAD,20041221,110800,2.3729,2.3730,2.3728,2.3728
GBPCAD,20041221,110900,2.3728,2.3731,2.3728,2.3731
GBPCAD,20041221,111000,2.3733,2.3737,2.3733,2.3737
GBPCAD,20041221,111100,2.3738,2.3743,2.3738,2.3743
GBPCAD,20041221,111200,2.3742,2.3742,2.3740,2.3740
GBPCAD,20041221,111300,2.3739,2.3739,2.3737,2.3737
GBPCAD,20041221,111400,2.3740,2.3747,2.3740,2.3742
GBPCAD,20041221,111500,2.3740,2.3740,2.3733,2.3733
GBPCAD,20041221,111600,2.3732,2.3735,2.3732,2.3735
GBPCAD,20041221,111700,2.3735,2.3735,2.3732,2.3732
GBPCAD,20041221,111800,2.3733,2.3734,2.3733,2.3734
GBPCAD,20041221,111900,2.3735,2.3735,2.3733,2.3733
GBPCAD,20041221,112000,2.3732,2.3732,2.3732,2.3732
GBPCAD,20041221,112100,2.3730,2.3730,2.3729,2.3729
GBPCAD,20041221,112200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20041221,112300,2.3728,2.3728,2.3719,2.3719
GBPCAD,20041221,112400,2.3718,2.3718,2.3716,2.3716
GBPCAD,20041221,112500,2.3714,2.3714,2.3712,2.3712
GBPCAD,20041221,112600,2.3713,2.3715,2.3713,2.3715
GBPCAD,20041221,112700,2.3716,2.3716,2.3712,2.3712
GBPCAD,20041221,112800,2.3710,2.3713,2.3709,2.3711
GBPCAD,20041221,112900,2.3709,2.3709,2.3706,2.3708
GBPCAD,20041221,113000,2.3708,2.3709,2.3707,2.3708
GBPCAD,20041221,113100,2.3708,2.3708,2.3706,2.3706
GBPCAD,20041221,113200,2.3706,2.3712,2.3706,2.3712
GBPCAD,20041221,113300,2.3712,2.3713,2.3711,2.3711
GBPCAD,20041221,113400,2.3710,2.3710,2.3705,2.3709
GBPCAD,20041221,113500,2.3708,2.3708,2.3702,2.3702
GBPCAD,20041221,113600,2.3701,2.3701,2.3691,2.3691
GBPCAD,20041221,113700,2.3688,2.3688,2.3679,2.3679
GBPCAD,20041221,113800,2.3678,2.3678,2.3674,2.3674
GBPCAD,20041221,113900,2.3673,2.3673,2.3667,2.3667
GBPCAD,20041221,114000,2.3666,2.3666,2.3642,2.3642
GBPCAD,20041221,114100,2.3642,2.3649,2.3642,2.3649
GBPCAD,20041221,114200,2.3652,2.3665,2.3652,2.3665
GBPCAD,20041221,114300,2.3665,2.3665,2.3663,2.3663
GBPCAD,20041221,114400,2.3661,2.3661,2.3648,2.3648
GBPCAD,20041221,114500,2.3646,2.3651,2.3643,2.3651
GBPCAD,20041221,114600,2.3653,2.3658,2.3653,2.3657
GBPCAD,20041221,114700,2.3658,2.3658,2.3656,2.3656
GBPCAD,20041221,114800,2.3656,2.3658,2.3656,2.3658
GBPCAD,20041221,114900,2.3656,2.3656,2.3652,2.3656
GBPCAD,20041221,115000,2.3658,2.3662,2.3656,2.3656
GBPCAD,20041221,115100,2.3652,2.3661,2.3652,2.3661
GBPCAD,20041221,115200,2.3660,2.3663,2.3659,2.3663
GBPCAD,20041221,115300,2.3664,2.3671,2.3664,2.3671
GBPCAD,20041221,115400,2.3672,2.3676,2.3672,2.3676
GBPCAD,20041221,115500,2.3677,2.3678,2.3677,2.3678
GBPCAD,20041221,115600,2.3678,2.3680,2.3678,2.3680
GBPCAD,20041221,115700,2.3681,2.3687,2.3681,2.3684
GBPCAD,20041221,115800,2.3683,2.3683,2.3679,2.3683
GBPCAD,20041221,115900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20041221,120000,2.3684,2.3684,2.3682,2.3684
GBPCAD,20041221,120100,2.3685,2.3687,2.3685,2.3686
GBPCAD,20041221,120200,2.3687,2.3687,2.3685,2.3686
GBPCAD,20041221,120300,2.3687,2.3694,2.3687,2.3694
GBPCAD,20041221,120400,2.3695,2.3695,2.3693,2.3693
GBPCAD,20041221,120500,2.3692,2.3692,2.3690,2.3690
GBPCAD,20041221,120600,2.3690,2.3691,2.3688,2.3691
GBPCAD,20041221,120700,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041221,120800,2.3691,2.3700,2.3691,2.3700
GBPCAD,20041221,120900,2.3701,2.3709,2.3701,2.3709
GBPCAD,20041221,121000,2.3710,2.3712,2.3710,2.3712
GBPCAD,20041221,121100,2.3712,2.3714,2.3712,2.3714
GBPCAD,20041221,121200,2.3714,2.3714,2.3714,2.3714
GBPCAD,20041221,121300,2.3713,2.3714,2.3712,2.3714
GBPCAD,20041221,121400,2.3713,2.3714,2.3712,2.3712
GBPCAD,20041221,121500,2.3712,2.3730,2.3712,2.3730
GBPCAD,20041221,121600,2.3733,2.3733,2.3730,2.3730
GBPCAD,20041221,121700,2.3730,2.3730,2.3729,2.3729
GBPCAD,20041221,121800,2.3728,2.3730,2.3728,2.3730
GBPCAD,20041221,121900,2.3731,2.3733,2.3731,2.3733
GBPCAD,20041221,122000,2.3732,2.3732,2.3732,2.3732
GBPCAD,20041221,122100,2.3732,2.3732,2.3731,2.3731
GBPCAD,20041221,122200,2.3732,2.3733,2.3732,2.3732
GBPCAD,20041221,122300,2.3730,2.3730,2.3728,2.3728
GBPCAD,20041221,122400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041221,122500,2.3727,2.3727,2.3719,2.3719
GBPCAD,20041221,122600,2.3718,2.3718,2.3714,2.3715
GBPCAD,20041221,122700,2.3715,2.3715,2.3715,2.3715
GBPCAD,20041221,122800,2.3716,2.3716,2.3716,2.3716
GBPCAD,20041221,122900,2.3715,2.3719,2.3715,2.3719
GBPCAD,20041221,123000,2.3720,2.3722,2.3720,2.3722
GBPCAD,20041221,123100,2.3722,2.3723,2.3722,2.3723
GBPCAD,20041221,123200,2.3725,2.3726,2.3725,2.3726
GBPCAD,20041221,123300,2.3727,2.3728,2.3726,2.3726
GBPCAD,20041221,123400,2.3726,2.3730,2.3725,2.3730
GBPCAD,20041221,123500,2.3731,2.3735,2.3731,2.3734
GBPCAD,20041221,123600,2.3734,2.3734,2.3733,2.3733
GBPCAD,20041221,123700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041221,123800,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041221,123900,2.3733,2.3734,2.3733,2.3734
GBPCAD,20041221,124000,2.3734,2.3735,2.3731,2.3731
GBPCAD,20041221,124100,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041221,124200,2.3725,2.3725,2.3723,2.3723
GBPCAD,20041221,124300,2.3721,2.3723,2.3721,2.3723
GBPCAD,20041221,124400,2.3725,2.3727,2.3725,2.3727
GBPCAD,20041221,124500,2.3730,2.3732,2.3730,2.3731
GBPCAD,20041221,124600,2.3732,2.3732,2.3728,2.3728
GBPCAD,20041221,124700,2.3727,2.3728,2.3716,2.3716
GBPCAD,20041221,124800,2.3715,2.3715,2.3711,2.3711
GBPCAD,20041221,124900,2.3711,2.3711,2.3696,2.3696
GBPCAD,20041221,125000,2.3695,2.3695,2.3685,2.3685
GBPCAD,20041221,125100,2.3686,2.3686,2.3684,2.3686
GBPCAD,20041221,125200,2.3688,2.3690,2.3688,2.3690
GBPCAD,20041221,125300,2.3691,2.3693,2.3691,2.3693
GBPCAD,20041221,125400,2.3693,2.3694,2.3693,2.3693
GBPCAD,20041221,125500,2.3692,2.3692,2.3683,2.3683
GBPCAD,20041221,125600,2.3684,2.3691,2.3684,2.3691
GBPCAD,20041221,125700,2.3692,2.3698,2.3692,2.3698
GBPCAD,20041221,125800,2.3697,2.3698,2.3697,2.3698
GBPCAD,20041221,125900,2.3698,2.3698,2.3693,2.3693
GBPCAD,20041221,130000,2.3693,2.3695,2.3693,2.3695
GBPCAD,20041221,130100,2.3696,2.3698,2.3696,2.3698
GBPCAD,20041221,130200,2.3698,2.3698,2.3695,2.3695
GBPCAD,20041221,130300,2.3695,2.3698,2.3695,2.3698
GBPCAD,20041221,130400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041221,130500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041221,130600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041221,130700,2.3698,2.3699,2.3698,2.3699
GBPCAD,20041221,130800,2.3699,2.3700,2.3699,2.3699
GBPCAD,20041221,130900,2.3699,2.3699,2.3698,2.3698
GBPCAD,20041221,131000,2.3698,2.3700,2.3697,2.3698
GBPCAD,20041221,131100,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041221,131200,2.3697,2.3697,2.3695,2.3695
GBPCAD,20041221,131300,2.3694,2.3694,2.3693,2.3693
GBPCAD,20041221,131400,2.3693,2.3695,2.3693,2.3695
GBPCAD,20041221,131500,2.3697,2.3700,2.3697,2.3700
GBPCAD,20041221,131600,2.3699,2.3699,2.3697,2.3697
GBPCAD,20041221,131700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041221,131800,2.3698,2.3698,2.3696,2.3696
GBPCAD,20041221,131900,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041221,132000,2.3694,2.3695,2.3694,2.3695
GBPCAD,20041221,132100,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041221,132200,2.3694,2.3697,2.3694,2.3697
GBPCAD,20041221,132300,2.3698,2.3698,2.3697,2.3698
GBPCAD,20041221,132400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041221,132500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041221,132600,2.3702,2.3702,2.3701,2.3701
GBPCAD,20041221,132700,2.3701,2.3705,2.3701,2.3705
GBPCAD,20041221,132800,2.3705,2.3708,2.3705,2.3708
GBPCAD,20041221,132900,2.3709,2.3709,2.3709,2.3709
GBPCAD,20041221,133000,2.3712,2.3712,2.3711,2.3711
GBPCAD,20041221,133100,2.3711,2.3711,2.3709,2.3709
GBPCAD,20041221,133200,2.3709,2.3711,2.3709,2.3711
GBPCAD,20041221,133300,2.3712,2.3712,2.3709,2.3709
GBPCAD,20041221,133400,2.3709,2.3710,2.3709,2.3710
GBPCAD,20041221,133500,2.3711,2.3715,2.3711,2.3715
GBPCAD,20041221,133600,2.3716,2.3730,2.3716,2.3730
GBPCAD,20041221,133700,2.3730,2.3732,2.3730,2.3731
GBPCAD,20041221,133800,2.3731,2.3732,2.3731,2.3731
GBPCAD,20041221,133900,2.3730,2.3730,2.3728,2.3728
GBPCAD,20041221,134000,2.3726,2.3726,2.3721,2.3721
GBPCAD,20041221,134100,2.3722,2.3728,2.3722,2.3728
GBPCAD,20041221,134200,2.3727,2.3727,2.3726,2.3726
GBPCAD,20041221,134300,2.3726,2.3728,2.3726,2.3728
GBPCAD,20041221,134400,2.3726,2.3726,2.3725,2.3726
GBPCAD,20041221,134500,2.3728,2.3729,2.3728,2.3729
GBPCAD,20041221,134600,2.3728,2.3728,2.3723,2.3723
GBPCAD,20041221,134700,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,134800,2.3725,2.3727,2.3725,2.3727
GBPCAD,20041221,134900,2.3726,2.3726,2.3723,2.3723
GBPCAD,20041221,135000,2.3725,2.3725,2.3723,2.3723
GBPCAD,20041221,135100,2.3721,2.3721,2.3719,2.3719
GBPCAD,20041221,135200,2.3720,2.3725,2.3720,2.3725
GBPCAD,20041221,135300,2.3726,2.3726,2.3723,2.3723
GBPCAD,20041221,135400,2.3722,2.3722,2.3718,2.3718
GBPCAD,20041221,135500,2.3716,2.3716,2.3714,2.3714
GBPCAD,20041221,135600,2.3714,2.3715,2.3714,2.3715
GBPCAD,20041221,135700,2.3716,2.3717,2.3715,2.3715
GBPCAD,20041221,135800,2.3714,2.3714,2.3714,2.3714
GBPCAD,20041221,135900,2.3714,2.3716,2.3714,2.3716
GBPCAD,20041221,140000,2.3718,2.3721,2.3718,2.3721
GBPCAD,20041221,140100,2.3722,2.3724,2.3722,2.3723
GBPCAD,20041221,140200,2.3723,2.3723,2.3723,2.3723
GBPCAD,20041221,140300,2.3723,2.3723,2.3722,2.3722
GBPCAD,20041221,140400,2.3719,2.3719,2.3719,2.3719
GBPCAD,20041221,140500,2.3719,2.3723,2.3719,2.3723
GBPCAD,20041221,140600,2.3723,2.3723,2.3722,2.3722
GBPCAD,20041221,140700,2.3721,2.3721,2.3721,2.3721
GBPCAD,20041221,140800,2.3722,2.3722,2.3721,2.3722
GBPCAD,20041221,140900,2.3722,2.3722,2.3720,2.3720
GBPCAD,20041221,141000,2.3721,2.3723,2.3721,2.3723
GBPCAD,20041221,141100,2.3723,2.3723,2.3722,2.3723
GBPCAD,20041221,141200,2.3723,2.3723,2.3722,2.3722
GBPCAD,20041221,141300,2.3722,2.3722,2.3721,2.3721
GBPCAD,20041221,141400,2.3721,2.3722,2.3721,2.3722
GBPCAD,20041221,141500,2.3722,2.3724,2.3722,2.3723
GBPCAD,20041221,141600,2.3722,2.3722,2.3719,2.3719
GBPCAD,20041221,141700,2.3719,2.3719,2.3718,2.3718
GBPCAD,20041221,141800,2.3718,2.3719,2.3718,2.3719
GBPCAD,20041221,141900,2.3721,2.3723,2.3721,2.3723
GBPCAD,20041221,142000,2.3725,2.3737,2.3725,2.3737
GBPCAD,20041221,142100,2.3739,2.3746,2.3739,2.3746
GBPCAD,20041221,142200,2.3746,2.3746,2.3742,2.3742
GBPCAD,20041221,142300,2.3741,2.3741,2.3732,2.3732
GBPCAD,20041221,142400,2.3731,2.3731,2.3720,2.3721
GBPCAD,20041221,142500,2.3722,2.3728,2.3722,2.3727
GBPCAD,20041221,142600,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041221,142700,2.3727,2.3731,2.3727,2.3731
GBPCAD,20041221,142800,2.3730,2.3730,2.3725,2.3725
GBPCAD,20041221,142900,2.3723,2.3723,2.3717,2.3718
GBPCAD,20041221,143000,2.3717,2.3717,2.3711,2.3712
GBPCAD,20041221,143100,2.3714,2.3714,2.3684,2.3684
GBPCAD,20041221,143200,2.3686,2.3694,2.3686,2.3686
GBPCAD,20041221,143300,2.3683,2.3684,2.3680,2.3684
GBPCAD,20041221,143400,2.3685,2.3686,2.3684,2.3684
GBPCAD,20041221,143500,2.3685,2.3692,2.3685,2.3692
GBPCAD,20041221,143600,2.3693,2.3693,2.3679,2.3679
GBPCAD,20041221,143700,2.3677,2.3677,2.3666,2.3666
GBPCAD,20041221,143800,2.3667,2.3668,2.3665,2.3665
GBPCAD,20041221,143900,2.3663,2.3663,2.3659,2.3660
GBPCAD,20041221,144000,2.3659,2.3663,2.3659,2.3659
GBPCAD,20041221,144100,2.3658,2.3659,2.3658,2.3659
GBPCAD,20041221,144200,2.3659,2.3661,2.3658,2.3659
GBPCAD,20041221,144300,2.3658,2.3659,2.3657,2.3659
GBPCAD,20041221,144400,2.3660,2.3661,2.3659,2.3660
GBPCAD,20041221,144500,2.3661,2.3664,2.3661,2.3663
GBPCAD,20041221,144600,2.3663,2.3663,2.3663,2.3663
GBPCAD,20041221,144700,2.3665,2.3678,2.3665,2.3678
GBPCAD,20041221,144800,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041221,144900,2.3680,2.3682,2.3680,2.3682
GBPCAD,20041221,145000,2.3683,2.3683,2.3680,2.3680
GBPCAD,20041221,145100,2.3679,2.3680,2.3679,2.3680
GBPCAD,20041221,145200,2.3680,2.3683,2.3680,2.3683
GBPCAD,20041221,145300,2.3684,2.3684,2.3681,2.3681
GBPCAD,20041221,145400,2.3683,2.3683,2.3670,2.3675
GBPCAD,20041221,145500,2.3676,2.3676,2.3672,2.3672
GBPCAD,20041221,145600,2.3671,2.3671,2.3668,2.3668
GBPCAD,20041221,145700,2.3666,2.3670,2.3666,2.3670
GBPCAD,20041221,145800,2.3670,2.3676,2.3670,2.3676
GBPCAD,20041221,145900,2.3677,2.3682,2.3677,2.3681
GBPCAD,20041221,150000,2.3679,2.3679,2.3678,2.3679
GBPCAD,20041221,150100,2.3680,2.3681,2.3677,2.3677
GBPCAD,20041221,150200,2.3675,2.3675,2.3670,2.3670
GBPCAD,20041221,150300,2.3672,2.3679,2.3672,2.3679
GBPCAD,20041221,150400,2.3681,2.3684,2.3681,2.3684
GBPCAD,20041221,150500,2.3686,2.3691,2.3686,2.3691
GBPCAD,20041221,150600,2.3690,2.3690,2.3688,2.3688
GBPCAD,20041221,150700,2.3688,2.3688,2.3687,2.3688
GBPCAD,20041221,150800,2.3688,2.3698,2.3686,2.3698
GBPCAD,20041221,150900,2.3699,2.3700,2.3699,2.3700
GBPCAD,20041221,151000,2.3701,2.3716,2.3701,2.3716
GBPCAD,20041221,151100,2.3719,2.3723,2.3719,2.3723
GBPCAD,20041221,151200,2.3723,2.3724,2.3723,2.3724
GBPCAD,20041221,151300,2.3724,2.3726,2.3724,2.3726
GBPCAD,20041221,151400,2.3728,2.3737,2.3728,2.3737
GBPCAD,20041221,151500,2.3736,2.3739,2.3733,2.3739
GBPCAD,20041221,151600,2.3742,2.3742,2.3736,2.3738
GBPCAD,20041221,151700,2.3737,2.3737,2.3732,2.3732
GBPCAD,20041221,151800,2.3732,2.3732,2.3727,2.3727
GBPCAD,20041221,151900,2.3726,2.3726,2.3723,2.3723
GBPCAD,20041221,152000,2.3721,2.3726,2.3721,2.3723
GBPCAD,20041221,152100,2.3723,2.3723,2.3717,2.3717
GBPCAD,20041221,152200,2.3716,2.3716,2.3713,2.3713
GBPCAD,20041221,152300,2.3708,2.3708,2.3706,2.3706
GBPCAD,20041221,152400,2.3707,2.3709,2.3707,2.3709
GBPCAD,20041221,152500,2.3707,2.3707,2.3703,2.3703
GBPCAD,20041221,152600,2.3702,2.3702,2.3691,2.3691
GBPCAD,20041221,152700,2.3692,2.3695,2.3692,2.3695
GBPCAD,20041221,152800,2.3696,2.3706,2.3696,2.3706
GBPCAD,20041221,152900,2.3706,2.3715,2.3706,2.3715
GBPCAD,20041221,153000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20041221,153100,2.3710,2.3711,2.3709,2.3711
GBPCAD,20041221,153200,2.3712,2.3712,2.3712,2.3712
GBPCAD,20041221,153300,2.3712,2.3713,2.3711,2.3711
GBPCAD,20041221,153400,2.3710,2.3710,2.3707,2.3707
GBPCAD,20041221,153500,2.3708,2.3713,2.3708,2.3713
GBPCAD,20041221,153600,2.3713,2.3716,2.3713,2.3716
GBPCAD,20041221,153700,2.3717,2.3719,2.3717,2.3718
GBPCAD,20041221,153800,2.3718,2.3718,2.3714,2.3714
GBPCAD,20041221,153900,2.3715,2.3716,2.3709,2.3709
GBPCAD,20041221,154000,2.3708,2.3708,2.3698,2.3698
GBPCAD,20041221,154100,2.3700,2.3702,2.3700,2.3702
GBPCAD,20041221,154200,2.3703,2.3704,2.3703,2.3704
GBPCAD,20041221,154300,2.3704,2.3704,2.3700,2.3701
GBPCAD,20041221,154400,2.3701,2.3703,2.3701,2.3703
GBPCAD,20041221,154500,2.3703,2.3703,2.3703,2.3703
GBPCAD,20041221,154600,2.3702,2.3702,2.3702,2.3702
GBPCAD,20041221,154700,2.3702,2.3702,2.3694,2.3694
GBPCAD,20041221,154800,2.3693,2.3698,2.3693,2.3698
GBPCAD,20041221,154900,2.3699,2.3700,2.3698,2.3698
GBPCAD,20041221,155000,2.3697,2.3697,2.3692,2.3692
GBPCAD,20041221,155100,2.3691,2.3698,2.3691,2.3695
GBPCAD,20041221,155200,2.3694,2.3694,2.3693,2.3693
GBPCAD,20041221,155300,2.3695,2.3698,2.3695,2.3698
GBPCAD,20041221,155400,2.3698,2.3698,2.3696,2.3696
GBPCAD,20041221,155500,2.3694,2.3694,2.3688,2.3690
GBPCAD,20041221,155600,2.3691,2.3692,2.3690,2.3692
GBPCAD,20041221,155700,2.3693,2.3695,2.3693,2.3695
GBPCAD,20041221,155800,2.3695,2.3698,2.3694,2.3694
GBPCAD,20041221,155900,2.3692,2.3692,2.3684,2.3684
GBPCAD,20041221,160000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20041221,160100,2.3685,2.3687,2.3685,2.3687
GBPCAD,20041221,160200,2.3688,2.3695,2.3688,2.3695
GBPCAD,20041221,160300,2.3696,2.3697,2.3695,2.3695
GBPCAD,20041221,160400,2.3694,2.3694,2.3691,2.3691
GBPCAD,20041221,160500,2.3689,2.3689,2.3687,2.3688
GBPCAD,20041221,160600,2.3687,2.3690,2.3687,2.3690
GBPCAD,20041221,160700,2.3690,2.3690,2.3687,2.3687
GBPCAD,20041221,160800,2.3687,2.3687,2.3684,2.3684
GBPCAD,20041221,160900,2.3683,2.3683,2.3680,2.3680
GBPCAD,20041221,161000,2.3677,2.3677,2.3662,2.3662
GBPCAD,20041221,161100,2.3662,2.3673,2.3662,2.3673
GBPCAD,20041221,161200,2.3674,2.3678,2.3674,2.3678
GBPCAD,20041221,161300,2.3677,2.3677,2.3674,2.3674
GBPCAD,20041221,161400,2.3674,2.3674,2.3673,2.3673
GBPCAD,20041221,161500,2.3672,2.3674,2.3672,2.3674
GBPCAD,20041221,161600,2.3674,2.3674,2.3667,2.3667
GBPCAD,20041221,161700,2.3668,2.3672,2.3668,2.3672
GBPCAD,20041221,161800,2.3671,2.3672,2.3670,2.3672
GBPCAD,20041221,161900,2.3673,2.3673,2.3670,2.3670
GBPCAD,20041221,162000,2.3670,2.3670,2.3668,2.3669
GBPCAD,20041221,162100,2.3670,2.3670,2.3667,2.3667
GBPCAD,20041221,162200,2.3668,2.3671,2.3668,2.3671
GBPCAD,20041221,162300,2.3672,2.3674,2.3672,2.3673
GBPCAD,20041221,162400,2.3670,2.3670,2.3666,2.3666
GBPCAD,20041221,162500,2.3666,2.3672,2.3666,2.3672
GBPCAD,20041221,162600,2.3673,2.3673,2.3672,2.3672
GBPCAD,20041221,162700,2.3671,2.3674,2.3671,2.3674
GBPCAD,20041221,162800,2.3674,2.3681,2.3674,2.3681
GBPCAD,20041221,162900,2.3683,2.3687,2.3683,2.3687
GBPCAD,20041221,163000,2.3686,2.3686,2.3684,2.3686
GBPCAD,20041221,163100,2.3686,2.3687,2.3686,2.3687
GBPCAD,20041221,163200,2.3687,2.3691,2.3685,2.3691
GBPCAD,20041221,163300,2.3692,2.3694,2.3692,2.3694
GBPCAD,20041221,163400,2.3692,2.3692,2.3690,2.3690
GBPCAD,20041221,163500,2.3691,2.3693,2.3691,2.3693
GBPCAD,20041221,163600,2.3692,2.3695,2.3692,2.3695
GBPCAD,20041221,163700,2.3697,2.3700,2.3697,2.3700
GBPCAD,20041221,163800,2.3699,2.3699,2.3691,2.3692
GBPCAD,20041221,163900,2.3693,2.3694,2.3693,2.3694
GBPCAD,20041221,164000,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041221,164100,2.3694,2.3698,2.3694,2.3697
GBPCAD,20041221,164200,2.3697,2.3705,2.3697,2.3705
GBPCAD,20041221,164300,2.3707,2.3711,2.3707,2.3711
GBPCAD,20041221,164400,2.3709,2.3711,2.3702,2.3704
GBPCAD,20041221,164500,2.3705,2.3705,2.3702,2.3704
GBPCAD,20041221,164600,2.3705,2.3705,2.3701,2.3704
GBPCAD,20041221,164700,2.3704,2.3704,2.3704,2.3704
GBPCAD,20041221,164800,2.3709,2.3710,2.3707,2.3707
GBPCAD,20041221,164900,2.3707,2.3708,2.3707,2.3708
GBPCAD,20041221,165000,2.3709,2.3714,2.3709,2.3714
GBPCAD,20041221,165100,2.3714,2.3714,2.3712,2.3712
GBPCAD,20041221,165200,2.3711,2.3713,2.3709,2.3713
GBPCAD,20041221,165300,2.3713,2.3716,2.3713,2.3716
GBPCAD,20041221,165400,2.3716,2.3718,2.3716,2.3718
GBPCAD,20041221,165500,2.3718,2.3718,2.3715,2.3715
GBPCAD,20041221,165600,2.3714,2.3714,2.3712,2.3714
GBPCAD,20041221,165700,2.3714,2.3714,2.3712,2.3714
GBPCAD,20041221,165800,2.3714,2.3718,2.3714,2.3716
GBPCAD,20041221,165900,2.3715,2.3715,2.3714,2.3714
GBPCAD,20041221,170000,2.3712,2.3712,2.3707,2.3707
GBPCAD,20041221,170100,2.3708,2.3712,2.3708,2.3712
GBPCAD,20041221,170200,2.3712,2.3712,2.3698,2.3698
GBPCAD,20041221,170300,2.3696,2.3696,2.3688,2.3688
GBPCAD,20041221,170400,2.3686,2.3686,2.3683,2.3683
GBPCAD,20041221,170500,2.3682,2.3683,2.3681,2.3683
GBPCAD,20041221,170600,2.3684,2.3684,2.3683,2.3683
GBPCAD,20041221,170700,2.3681,2.3681,2.3678,2.3678
GBPCAD,20041221,170800,2.3678,2.3678,2.3677,2.3677
GBPCAD,20041221,170900,2.3677,2.3677,2.3674,2.3674
GBPCAD,20041221,171000,2.3675,2.3678,2.3672,2.3672
GBPCAD,20041221,171100,2.3670,2.3670,2.3664,2.3664
GBPCAD,20041221,171200,2.3665,2.3666,2.3662,2.3662
GBPCAD,20041221,171300,2.3662,2.3668,2.3662,2.3668
GBPCAD,20041221,171400,2.3669,2.3677,2.3669,2.3676
GBPCAD,20041221,171500,2.3674,2.3674,2.3666,2.3666
GBPCAD,20041221,171600,2.3665,2.3665,2.3663,2.3665
GBPCAD,20041221,171700,2.3667,2.3678,2.3667,2.3678
GBPCAD,20041221,171800,2.3679,2.3683,2.3679,2.3683
GBPCAD,20041221,171900,2.3683,2.3683,2.3683,2.3683
GBPCAD,20041221,172000,2.3681,2.3681,2.3679,2.3679
GBPCAD,20041221,172100,2.3679,2.3682,2.3679,2.3681
GBPCAD,20041221,172200,2.3681,2.3681,2.3681,2.3681
GBPCAD,20041221,172300,2.3684,2.3684,2.3684,2.3684
GBPCAD,20041221,172400,2.3684,2.3684,2.3684,2.3684
GBPCAD,20041221,172500,2.3684,2.3684,2.3681,2.3681
GBPCAD,20041221,172600,2.3682,2.3685,2.3682,2.3685
GBPCAD,20041221,172700,2.3686,2.3686,2.3679,2.3679
GBPCAD,20041221,172800,2.3679,2.3680,2.3679,2.3680
GBPCAD,20041221,172900,2.3679,2.3679,2.3673,2.3673
GBPCAD,20041221,173000,2.3672,2.3673,2.3672,2.3673
GBPCAD,20041221,173100,2.3673,2.3673,2.3670,2.3670
GBPCAD,20041221,173200,2.3670,2.3673,2.3670,2.3673
GBPCAD,20041221,173300,2.3672,2.3677,2.3672,2.3677
GBPCAD,20041221,173400,2.3677,2.3678,2.3673,2.3673
GBPCAD,20041221,173500,2.3673,2.3677,2.3673,2.3677
GBPCAD,20041221,173600,2.3676,2.3676,2.3670,2.3670
GBPCAD,20041221,173700,2.3668,2.3668,2.3665,2.3665
GBPCAD,20041221,173800,2.3665,2.3669,2.3665,2.3669
GBPCAD,20041221,173900,2.3668,2.3668,2.3663,2.3663
GBPCAD,20041221,174000,2.3663,2.3663,2.3658,2.3662
GBPCAD,20041221,174100,2.3660,2.3661,2.3660,2.3661
GBPCAD,20041221,174200,2.3661,2.3663,2.3661,2.3663
GBPCAD,20041221,174300,2.3663,2.3663,2.3659,2.3659
GBPCAD,20041221,174400,2.3661,2.3669,2.3661,2.3669
GBPCAD,20041221,174500,2.3669,2.3674,2.3669,2.3674
GBPCAD,20041221,174600,2.3673,2.3674,2.3664,2.3664
GBPCAD,20041221,174700,2.3663,2.3663,2.3662,2.3662
GBPCAD,20041221,174800,2.3662,2.3662,2.3660,2.3660
GBPCAD,20041221,174900,2.3659,2.3659,2.3655,2.3656
GBPCAD,20041221,175000,2.3657,2.3658,2.3657,2.3658
GBPCAD,20041221,175100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20041221,175200,2.3659,2.3661,2.3659,2.3661
GBPCAD,20041221,175300,2.3661,2.3661,2.3655,2.3655
GBPCAD,20041221,175400,2.3654,2.3654,2.3648,2.3650
GBPCAD,20041221,175500,2.3651,2.3651,2.3649,2.3649
GBPCAD,20041221,175600,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041221,175700,2.3647,2.3648,2.3647,2.3647
GBPCAD,20041221,175800,2.3645,2.3647,2.3644,2.3646
GBPCAD,20041221,175900,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041221,180000,2.3642,2.3642,2.3637,2.3637
GBPCAD,20041221,180100,2.3636,2.3636,2.3630,2.3630
GBPCAD,20041221,180200,2.3630,2.3630,2.3626,2.3626
GBPCAD,20041221,180300,2.3625,2.3625,2.3619,2.3619
GBPCAD,20041221,180400,2.3620,2.3626,2.3620,2.3626
GBPCAD,20041221,180500,2.3627,2.3627,2.3626,2.3626
GBPCAD,20041221,180600,2.3626,2.3631,2.3626,2.3631
GBPCAD,20041221,180700,2.3631,2.3633,2.3631,2.3631
GBPCAD,20041221,180800,2.3630,2.3630,2.3626,2.3628
GBPCAD,20041221,180900,2.3627,2.3627,2.3625,2.3626
GBPCAD,20041221,181000,2.3627,2.3632,2.3627,2.3632
GBPCAD,20041221,181100,2.3634,2.3635,2.3634,2.3635
GBPCAD,20041221,181200,2.3634,2.3634,2.3632,2.3632
GBPCAD,20041221,181300,2.3631,2.3631,2.3628,2.3628
GBPCAD,20041221,181400,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041221,181500,2.3628,2.3629,2.3628,2.3629
GBPCAD,20041221,181600,2.3630,2.3633,2.3630,2.3633
GBPCAD,20041221,181700,2.3633,2.3633,2.3633,2.3633
GBPCAD,20041221,181800,2.3633,2.3637,2.3633,2.3637
GBPCAD,20041221,181900,2.3637,2.3641,2.3637,2.3641
GBPCAD,20041221,182000,2.3642,2.3643,2.3642,2.3643
GBPCAD,20041221,182100,2.3643,2.3643,2.3641,2.3641
GBPCAD,20041221,182200,2.3640,2.3641,2.3638,2.3641
GBPCAD,20041221,182300,2.3641,2.3642,2.3641,2.3642
GBPCAD,20041221,182400,2.3641,2.3642,2.3641,2.3642
GBPCAD,20041221,182500,2.3641,2.3641,2.3640,2.3640
GBPCAD,20041221,182600,2.3639,2.3639,2.3630,2.3630
GBPCAD,20041221,182700,2.3627,2.3627,2.3609,2.3611
GBPCAD,20041221,182800,2.3610,2.3613,2.3609,2.3613
GBPCAD,20041221,182900,2.3613,2.3613,2.3605,2.3605
GBPCAD,20041221,183000,2.3603,2.3604,2.3603,2.3603
GBPCAD,20041221,183100,2.3603,2.3603,2.3599,2.3599
GBPCAD,20041221,183200,2.3598,2.3598,2.3586,2.3586
GBPCAD,20041221,183300,2.3586,2.3586,2.3582,2.3582
GBPCAD,20041221,183400,2.3581,2.3585,2.3579,2.3585
GBPCAD,20041221,183500,2.3586,2.3600,2.3586,2.3600
GBPCAD,20041221,183600,2.3600,2.3606,2.3600,2.3606
GBPCAD,20041221,183700,2.3607,2.3607,2.3605,2.3607
GBPCAD,20041221,183800,2.3608,2.3612,2.3608,2.3612
GBPCAD,20041221,183900,2.3612,2.3615,2.3612,2.3613
GBPCAD,20041221,184000,2.3612,2.3616,2.3612,2.3616
GBPCAD,20041221,184100,2.3617,2.3622,2.3617,2.3622
GBPCAD,20041221,184200,2.3623,2.3626,2.3623,2.3626
GBPCAD,20041221,184300,2.3626,2.3638,2.3626,2.3635
GBPCAD,20041221,184400,2.3634,2.3654,2.3634,2.3654
GBPCAD,20041221,184500,2.3655,2.3666,2.3655,2.3666
GBPCAD,20041221,184600,2.3663,2.3672,2.3663,2.3672
GBPCAD,20041221,184700,2.3676,2.3687,2.3676,2.3687
GBPCAD,20041221,184800,2.3686,2.3686,2.3685,2.3685
GBPCAD,20041221,184900,2.3685,2.3685,2.3680,2.3680
GBPCAD,20041221,185000,2.3680,2.3680,2.3680,2.3680
GBPCAD,20041221,185100,2.3680,2.3680,2.3678,2.3678
GBPCAD,20041221,185200,2.3680,2.3681,2.3680,2.3681
GBPCAD,20041221,185300,2.3680,2.3680,2.3676,2.3676
GBPCAD,20041221,185400,2.3674,2.3674,2.3668,2.3668
GBPCAD,20041221,185500,2.3668,2.3668,2.3666,2.3666
GBPCAD,20041221,185600,2.3665,2.3669,2.3665,2.3669
GBPCAD,20041221,185700,2.3670,2.3672,2.3670,2.3672
GBPCAD,20041221,185800,2.3673,2.3673,2.3672,2.3672
GBPCAD,20041221,185900,2.3672,2.3672,2.3670,2.3671
GBPCAD,20041221,190000,2.3672,2.3675,2.3672,2.3675
GBPCAD,20041221,190100,2.3675,2.3679,2.3675,2.3679
GBPCAD,20041221,190200,2.3677,2.3677,2.3676,2.3676
GBPCAD,20041221,190300,2.3673,2.3673,2.3672,2.3672
GBPCAD,20041221,190400,2.3670,2.3673,2.3669,2.3673
GBPCAD,20041221,190500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20041221,190600,2.3672,2.3672,2.3671,2.3672
GBPCAD,20041221,190700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041221,190800,2.3672,2.3672,2.3669,2.3669
GBPCAD,20041221,190900,2.3669,2.3669,2.3667,2.3667
GBPCAD,20041221,191000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20041221,191100,2.3670,2.3672,2.3670,2.3672
GBPCAD,20041221,191200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041221,191300,2.3672,2.3674,2.3672,2.3672
GBPCAD,20041221,191400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041221,191500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041221,191600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20041221,191700,2.3673,2.3674,2.3672,2.3674
GBPCAD,20041221,191800,2.3674,2.3675,2.3674,2.3675
GBPCAD,20041221,191900,2.3675,2.3675,2.3673,2.3673
GBPCAD,20041221,192000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20041221,192100,2.3673,2.3673,2.3670,2.3670
GBPCAD,20041221,192200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20041221,192300,2.3670,2.3672,2.3670,2.3672
GBPCAD,20041221,192400,2.3672,2.3672,2.3670,2.3670
GBPCAD,20041221,192500,2.3669,2.3671,2.3669,2.3671
GBPCAD,20041221,192600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041221,192700,2.3673,2.3674,2.3673,2.3674
GBPCAD,20041221,192800,2.3673,2.3673,2.3670,2.3670
GBPCAD,20041221,192900,2.3669,2.3672,2.3668,2.3672
GBPCAD,20041221,193000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041221,193100,2.3672,2.3675,2.3672,2.3675
GBPCAD,20041221,193200,2.3674,2.3674,2.3672,2.3673
GBPCAD,20041221,193300,2.3673,2.3677,2.3673,2.3677
GBPCAD,20041221,193400,2.3676,2.3676,2.3675,2.3676
GBPCAD,20041221,193500,2.3679,2.3680,2.3677,2.3679
GBPCAD,20041221,193600,2.3679,2.3684,2.3679,2.3684
GBPCAD,20041221,193700,2.3684,2.3684,2.3682,2.3682
GBPCAD,20041221,193800,2.3682,2.3682,2.3680,2.3680
GBPCAD,20041221,193900,2.3681,2.3682,2.3681,2.3681
GBPCAD,20041221,194000,2.3680,2.3680,2.3680,2.3680
GBPCAD,20041221,194100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20041221,194200,2.3676,2.3676,2.3675,2.3675
GBPCAD,20041221,194300,2.3675,2.3676,2.3675,2.3676
GBPCAD,20041221,194400,2.3676,2.3677,2.3676,2.3677
GBPCAD,20041221,194500,2.3678,2.3681,2.3678,2.3681
GBPCAD,20041221,194600,2.3681,2.3681,2.3680,2.3680
GBPCAD,20041221,194700,2.3681,2.3683,2.3681,2.3683
GBPCAD,20041221,194800,2.3683,2.3683,2.3683,2.3683
GBPCAD,20041221,194900,2.3683,2.3683,2.3681,2.3681
GBPCAD,20041221,195000,2.3681,2.3682,2.3681,2.3682
GBPCAD,20041221,195100,2.3683,2.3684,2.3683,2.3684
GBPCAD,20041221,195200,2.3684,2.3684,2.3681,2.3681
GBPCAD,20041221,195300,2.3681,2.3684,2.3681,2.3684
GBPCAD,20041221,195400,2.3686,2.3688,2.3686,2.3688
GBPCAD,20041221,195500,2.3688,2.3689,2.3688,2.3689
GBPCAD,20041221,195600,2.3690,2.3690,2.3688,2.3688
GBPCAD,20041221,195700,2.3688,2.3690,2.3688,2.3690
GBPCAD,20041221,195800,2.3690,2.3690,2.3690,2.3690
GBPCAD,20041221,195900,2.3690,2.3690,2.3688,2.3688
GBPCAD,20041221,200000,2.3687,2.3687,2.3687,2.3687
GBPCAD,20041221,200100,2.3689,2.3691,2.3689,2.3691
GBPCAD,20041221,200200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041221,200300,2.3689,2.3689,2.3688,2.3688
GBPCAD,20041221,200400,2.3688,2.3688,2.3687,2.3687
GBPCAD,20041221,200500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041221,200600,2.3686,2.3686,2.3684,2.3684
GBPCAD,20041221,200700,2.3684,2.3684,2.3684,2.3684
GBPCAD,20041221,200800,2.3684,2.3684,2.3680,2.3680
GBPCAD,20041221,200900,2.3681,2.3683,2.3680,2.3680
GBPCAD,20041221,201000,2.3681,2.3682,2.3681,2.3682
GBPCAD,20041221,201100,2.3684,2.3684,2.3683,2.3683
GBPCAD,20041221,201200,2.3682,2.3683,2.3682,2.3683
GBPCAD,20041221,201300,2.3683,2.3683,2.3683,2.3683
GBPCAD,20041221,201400,2.3683,2.3683,2.3683,2.3683
GBPCAD,20041221,201500,2.3683,2.3686,2.3683,2.3686
GBPCAD,20041221,201600,2.3686,2.3687,2.3686,2.3687
GBPCAD,20041221,201700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041221,201800,2.3685,2.3685,2.3685,2.3685
GBPCAD,20041221,201900,2.3685,2.3685,2.3682,2.3682
GBPCAD,20041221,202000,2.3682,2.3682,2.3680,2.3680
GBPCAD,20041221,202100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041221,202200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041221,202300,2.3679,2.3679,2.3677,2.3677
GBPCAD,20041221,202400,2.3677,2.3680,2.3677,2.3680
GBPCAD,20041221,202500,2.3682,2.3684,2.3682,2.3684
GBPCAD,20041221,202600,2.3684,2.3684,2.3684,2.3684
GBPCAD,20041221,202700,2.3683,2.3684,2.3683,2.3684
GBPCAD,20041221,202800,2.3685,2.3687,2.3685,2.3687
GBPCAD,20041221,202900,2.3688,2.3691,2.3688,2.3691
GBPCAD,20041221,203000,2.3691,2.3695,2.3691,2.3695
GBPCAD,20041221,203100,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041221,203200,2.3698,2.3703,2.3698,2.3698
GBPCAD,20041221,203300,2.3698,2.3698,2.3695,2.3698
GBPCAD,20041221,203400,2.3698,2.3699,2.3698,2.3699
GBPCAD,20041221,203500,2.3698,2.3698,2.3696,2.3696
GBPCAD,20041221,203600,2.3695,2.3695,2.3693,2.3693
GBPCAD,20041221,203700,2.3694,2.3696,2.3693,2.3696
GBPCAD,20041221,203800,2.3697,2.3698,2.3697,2.3698
GBPCAD,20041221,203900,2.3697,2.3697,2.3693,2.3693
GBPCAD,20041221,204000,2.3693,2.3693,2.3693,2.3693
GBPCAD,20041221,204100,2.3693,2.3693,2.3692,2.3692
GBPCAD,20041221,204200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20041221,204300,2.3694,2.3696,2.3694,2.3695
GBPCAD,20041221,204400,2.3695,2.3695,2.3694,2.3695
GBPCAD,20041221,204500,2.3697,2.3698,2.3697,2.3698
GBPCAD,20041221,204600,2.3698,2.3700,2.3698,2.3699
GBPCAD,20041221,204700,2.3698,2.3698,2.3693,2.3693
GBPCAD,20041221,204800,2.3693,2.3694,2.3693,2.3694
GBPCAD,20041221,204900,2.3694,2.3695,2.3694,2.3695
GBPCAD,20041221,205000,2.3695,2.3697,2.3695,2.3697
GBPCAD,20041221,205100,2.3698,2.3700,2.3698,2.3700
GBPCAD,20041221,205200,2.3700,2.3702,2.3700,2.3702
GBPCAD,20041221,205300,2.3702,2.3704,2.3702,2.3703
GBPCAD,20041221,205400,2.3702,2.3702,2.3702,2.3702
GBPCAD,20041221,205500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041221,205600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041221,205700,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041221,205800,2.3700,2.3700,2.3697,2.3698
GBPCAD,20041221,205900,2.3702,2.3704,2.3701,2.3701
GBPCAD,20041221,210000,2.3700,2.3700,2.3698,2.3698
GBPCAD,20041221,210100,2.3701,2.3702,2.3701,2.3701
GBPCAD,20041221,210200,2.3700,2.3700,2.3698,2.3698
GBPCAD,20041221,210300,2.3698,2.3698,2.3697,2.3697
GBPCAD,20041221,210400,2.3697,2.3697,2.3696,2.3696
GBPCAD,20041221,210500,2.3696,2.3701,2.3696,2.3701
GBPCAD,20041221,210600,2.3702,2.3703,2.3702,2.3703
GBPCAD,20041221,210700,2.3703,2.3703,2.3703,2.3703
GBPCAD,20041221,210800,2.3704,2.3713,2.3704,2.3713
GBPCAD,20041221,210900,2.3714,2.3714,2.3711,2.3711
GBPCAD,20041221,211000,2.3709,2.3709,2.3708,2.3708
GBPCAD,20041221,211100,2.3708,2.3708,2.3707,2.3707
GBPCAD,20041221,211200,2.3707,2.3710,2.3707,2.3710
GBPCAD,20041221,211300,2.3711,2.3711,2.3709,2.3709
GBPCAD,20041221,211400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20041221,211500,2.3711,2.3713,2.3711,2.3713
GBPCAD,20041221,211600,2.3713,2.3713,2.3713,2.3713
GBPCAD,20041221,211700,2.3712,2.3714,2.3712,2.3714
GBPCAD,20041221,211800,2.3715,2.3716,2.3715,2.3716
GBPCAD,20041221,211900,2.3718,2.3718,2.3716,2.3716
GBPCAD,20041221,212000,2.3716,2.3716,2.3714,2.3714
GBPCAD,20041221,212100,2.3714,2.3714,2.3712,2.3713
GBPCAD,20041221,212200,2.3714,2.3715,2.3714,2.3715
GBPCAD,20041221,212300,2.3715,2.3716,2.3715,2.3716
GBPCAD,20041221,212400,2.3716,2.3716,2.3715,2.3716
GBPCAD,20041221,212500,2.3716,2.3716,2.3715,2.3715
GBPCAD,20041221,212600,2.3715,2.3716,2.3715,2.3716
GBPCAD,20041221,212700,2.3716,2.3719,2.3716,2.3719
GBPCAD,20041221,212800,2.3718,2.3718,2.3716,2.3716
GBPCAD,20041221,212900,2.3716,2.3717,2.3716,2.3717
GBPCAD,20041221,213000,2.3717,2.3717,2.3717,2.3717
GBPCAD,20041221,213100,2.3717,2.3717,2.3716,2.3716
GBPCAD,20041221,213200,2.3716,2.3716,2.3715,2.3716
GBPCAD,20041221,213300,2.3716,2.3717,2.3716,2.3717
GBPCAD,20041221,213400,2.3717,2.3717,2.3717,2.3717
GBPCAD,20041221,213500,2.3718,2.3722,2.3718,2.3722
GBPCAD,20041221,213600,2.3723,2.3724,2.3723,2.3723
GBPCAD,20041221,213700,2.3723,2.3725,2.3723,2.3725
GBPCAD,20041221,213800,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,213900,2.3726,2.3726,2.3725,2.3725
GBPCAD,20041221,214000,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,214100,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,214200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,214300,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,214400,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,214500,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,214600,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,214700,2.3726,2.3726,2.3726,2.3726
GBPCAD,20041221,214800,2.3728,2.3729,2.3728,2.3729
GBPCAD,20041221,214900,2.3729,2.3730,2.3729,2.3730
GBPCAD,20041221,215000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20041221,215100,2.3730,2.3730,2.3729,2.3729
GBPCAD,20041221,215200,2.3729,2.3729,2.3728,2.3728
GBPCAD,20041221,215300,2.3726,2.3726,2.3723,2.3723
GBPCAD,20041221,215400,2.3722,2.3722,2.3722,2.3722
GBPCAD,20041221,215500,2.3722,2.3722,2.3721,2.3721
GBPCAD,20041221,215600,2.3720,2.3720,2.3719,2.3719
GBPCAD,20041221,215700,2.3718,2.3718,2.3718,2.3718
GBPCAD,20041221,215800,2.3718,2.3718,2.3717,2.3717
GBPCAD,20041221,215900,2.3717,2.3719,2.3716,2.3719
GBPCAD,20041221,220000,2.3721,2.3722,2.3721,2.3722
GBPCAD,20041221,220100,2.3723,2.3725,2.3723,2.3725
GBPCAD,20041221,220200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041221,220300,2.3726,2.3730,2.3726,2.3730
GBPCAD,20041221,220400,2.3730,2.3733,2.3730,2.3733
GBPCAD,20041221,220500,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041221,220600,2.3733,2.3743,2.3733,2.3743
GBPCAD,20041221,220700,2.3742,2.3742,2.3740,2.3740
GBPCAD,20041221,220800,2.3740,2.3740,2.3736,2.3736
GBPCAD,20041221,220900,2.3736,2.3736,2.3735,2.3735
GBPCAD,20041221,221000,2.3735,2.3735,2.3732,2.3733
GBPCAD,20041221,221100,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041221,221200,2.3732,2.3732,2.3731,2.3732
GBPCAD,20041221,221300,2.3732,2.3732,2.3732,2.3732
GBPCAD,20041221,221400,2.3730,2.3730,2.3730,2.3730
GBPCAD,20041221,221500,2.3730,2.3730,2.3728,2.3728
GBPCAD,20041221,221600,2.3728,2.3728,2.3726,2.3726
GBPCAD,20041221,221700,2.3725,2.3725,2.3724,2.3725
GBPCAD,20041221,221800,2.3725,2.3726,2.3725,2.3726
GBPCAD,20041221,221900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20041221,222000,2.3726,2.3731,2.3726,2.3731
GBPCAD,20041221,222100,2.3733,2.3740,2.3733,2.3740
GBPCAD,20041221,222200,2.3739,2.3739,2.3739,2.3739
GBPCAD,20041221,222300,2.3739,2.3739,2.3738,2.3738
GBPCAD,20041221,222400,2.3738,2.3738,2.3736,2.3736
GBPCAD,20041221,222500,2.3736,2.3736,2.3736,2.3736
GBPCAD,20041221,222600,2.3736,2.3736,2.3735,2.3735
GBPCAD,20041221,222700,2.3735,2.3738,2.3735,2.3737
GBPCAD,20041221,222800,2.3736,2.3736,2.3735,2.3735
GBPCAD,20041221,222900,2.3734,2.3734,2.3733,2.3733
GBPCAD,20041221,223000,2.3732,2.3732,2.3730,2.3730
GBPCAD,20041221,223100,2.3729,2.3729,2.3728,2.3728
GBPCAD,20041221,223200,2.3728,2.3729,2.3728,2.3729
GBPCAD,20041221,223300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20041221,223400,2.3729,2.3729,2.3729,2.3729
GBPCAD,20041221,223500,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041221,223600,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041221,223700,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041221,223800,2.3727,2.3727,2.3726,2.3726
GBPCAD,20041221,223900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20041221,224000,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041221,224100,2.3728,2.3730,2.3728,2.3729
GBPCAD,20041221,224200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20041221,224300,2.3729,2.3730,2.3729,2.3730
GBPCAD,20041221,224400,2.3730,2.3730,2.3730,2.3730
GBPCAD,20041221,224500,2.3730,2.3730,2.3728,2.3728
GBPCAD,20041221,224600,2.3728,2.3728,2.3727,2.3727
GBPCAD,20041221,224700,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041221,224800,2.3728,2.3729,2.3728,2.3729
GBPCAD,20041221,224900,2.3729,2.3729,2.3729,2.3729
GBPCAD,20041221,225000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20041221,225100,2.3730,2.3730,2.3729,2.3729
GBPCAD,20041221,225200,2.3729,2.3729,2.3728,2.3728
GBPCAD,20041221,225300,2.3728,2.3728,2.3726,2.3726
GBPCAD,20041221,225400,2.3726,2.3726,2.3722,2.3723
GBPCAD,20041221,225500,2.3720,2.3720,2.3704,2.3704
GBPCAD,20041221,225600,2.3704,2.3704,2.3704,2.3704
GBPCAD,20041221,225700,2.3706,2.3708,2.3706,2.3708
GBPCAD,20041221,225800,2.3709,2.3712,2.3709,2.3712
GBPCAD,20041221,225900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20041221,230000,2.3712,2.3712,2.3710,2.3710
GBPCAD,20041221,230100,2.3710,2.3710,2.3708,2.3708
GBPCAD,20041221,230200,2.3707,2.3707,2.3705,2.3705
GBPCAD,20041221,230300,2.3705,2.3705,2.3705,2.3705
GBPCAD,20041221,230400,2.3705,2.3705,2.3704,2.3705
GBPCAD,20041221,230500,2.3705,2.3705,2.3704,2.3704
GBPCAD,20041221,230600,2.3704,2.3704,2.3702,2.3703
GBPCAD,20041221,230700,2.3704,2.3704,2.3703,2.3703
GBPCAD,20041221,230800,2.3703,2.3703,2.3701,2.3701
GBPCAD,20041221,230900,2.3702,2.3703,2.3702,2.3703
GBPCAD,20041221,231000,2.3703,2.3703,2.3703,2.3703
GBPCAD,20041221,231100,2.3703,2.3703,2.3703,2.3703
GBPCAD,20041221,231200,2.3701,2.3707,2.3701,2.3707
GBPCAD,20041221,231300,2.3708,2.3708,2.3705,2.3705
GBPCAD,20041221,231400,2.3706,2.3712,2.3706,2.3712
GBPCAD,20041221,231500,2.3713,2.3715,2.3713,2.3715
GBPCAD,20041221,231600,2.3715,2.3715,2.3714,2.3714
GBPCAD,20041221,231700,2.3712,2.3712,2.3711,2.3711
GBPCAD,20041221,231800,2.3712,2.3712,2.3711,2.3711
GBPCAD,20041221,231900,2.3711,2.3712,2.3709,2.3712
GBPCAD,20041221,232000,2.3711,2.3711,2.3709,2.3711
GBPCAD,20041221,232100,2.3712,2.3712,2.3712,2.3712
GBPCAD,20041221,232200,2.3713,2.3713,2.3708,2.3708
GBPCAD,20041221,232300,2.3707,2.3707,2.3705,2.3705
GBPCAD,20041221,232400,2.3705,2.3705,2.3705,2.3705
GBPCAD,20041221,232500,2.3705,2.3705,2.3704,2.3704
GBPCAD,20041221,232600,2.3704,2.3704,2.3704,2.3704
GBPCAD,20041221,232700,2.3700,2.3700,2.3698,2.3698
GBPCAD,20041221,232800,2.3697,2.3697,2.3695,2.3695
GBPCAD,20041221,232900,2.3695,2.3695,2.3694,2.3694
GBPCAD,20041221,233000,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041221,233100,2.3693,2.3693,2.3692,2.3692
GBPCAD,20041221,233200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041221,233300,2.3691,2.3693,2.3691,2.3693
GBPCAD,20041221,233400,2.3693,2.3693,2.3692,2.3692
GBPCAD,20041221,233500,2.3692,2.3692,2.3691,2.3691
GBPCAD,20041221,233600,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041221,233700,2.3691,2.3692,2.3691,2.3692
GBPCAD,20041221,233800,2.3693,2.3693,2.3693,2.3693
GBPCAD,20041221,233900,2.3693,2.3694,2.3693,2.3694
GBPCAD,20041221,234000,2.3693,2.3693,2.3691,2.3691
GBPCAD,20041221,234100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041221,234200,2.3691,2.3691,2.3690,2.3690
GBPCAD,20041221,234300,2.3690,2.3690,2.3690,2.3690
GBPCAD,20041221,234400,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041221,234500,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041221,234600,2.3690,2.3690,2.3690,2.3690
GBPCAD,20041221,234700,2.3690,2.3690,2.3690,2.3690
GBPCAD,20041221,234800,2.3691,2.3693,2.3691,2.3693
GBPCAD,20041221,234900,2.3695,2.3695,2.3694,2.3694
GBPCAD,20041221,235000,2.3694,2.3696,2.3694,2.3696
GBPCAD,20041221,235100,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041221,235200,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041221,235300,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041221,235400,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041221,235500,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041221,235600,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041221,235700,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041221,235800,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041221,235900,2.3697,2.3697,2.3696,2.3697
GBPCAD,20041222,000000,2.3697,2.3697,2.3697,2.3697
GBPAUD,20041221,000100,2.5496,2.5496,2.5492,2.5492
GBPAUD,20041221,000200,2.5492,2.5493,2.5492,2.5492
GBPAUD,20041221,000300,2.5492,2.5492,2.5491,2.5491
GBPAUD,20041221,000400,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041221,000500,2.5491,2.5492,2.5491,2.5492
GBPAUD,20041221,000600,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041221,000700,2.5492,2.5492,2.5490,2.5490
GBPAUD,20041221,000800,2.5490,2.5492,2.5490,2.5492
GBPAUD,20041221,000900,2.5490,2.5490,2.5488,2.5488
GBPAUD,20041221,001000,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041221,001100,2.5488,2.5488,2.5487,2.5488
GBPAUD,20041221,001200,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041221,001300,2.5488,2.5488,2.5481,2.5481
GBPAUD,20041221,001400,2.5480,2.5484,2.5480,2.5484
GBPAUD,20041221,001500,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041221,001600,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041221,001700,2.5485,2.5488,2.5485,2.5488
GBPAUD,20041221,001800,2.5489,2.5491,2.5489,2.5491
GBPAUD,20041221,001900,2.5492,2.5492,2.5490,2.5490
GBPAUD,20041221,002000,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041221,002100,2.5488,2.5489,2.5487,2.5487
GBPAUD,20041221,002200,2.5485,2.5485,2.5484,2.5484
GBPAUD,20041221,002300,2.5484,2.5484,2.5478,2.5478
GBPAUD,20041221,002400,2.5480,2.5484,2.5480,2.5484
GBPAUD,20041221,002500,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041221,002600,2.5485,2.5485,2.5482,2.5482
GBPAUD,20041221,002700,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041221,002800,2.5484,2.5485,2.5484,2.5485
GBPAUD,20041221,002900,2.5485,2.5489,2.5485,2.5489
GBPAUD,20041221,003000,2.5489,2.5489,2.5487,2.5488
GBPAUD,20041221,003100,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041221,003200,2.5484,2.5484,2.5481,2.5481
GBPAUD,20041221,003300,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041221,003400,2.5481,2.5489,2.5481,2.5489
GBPAUD,20041221,003500,2.5491,2.5496,2.5491,2.5496
GBPAUD,20041221,003600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041221,003700,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041221,003800,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041221,003900,2.5494,2.5496,2.5494,2.5495
GBPAUD,20041221,004000,2.5495,2.5496,2.5495,2.5496
GBPAUD,20041221,004100,2.5496,2.5496,2.5495,2.5495
GBPAUD,20041221,004200,2.5494,2.5494,2.5493,2.5494
GBPAUD,20041221,004300,2.5494,2.5494,2.5492,2.5492
GBPAUD,20041221,004400,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041221,004500,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041221,004600,2.5493,2.5493,2.5491,2.5491
GBPAUD,20041221,004700,2.5489,2.5490,2.5489,2.5490
GBPAUD,20041221,004800,2.5490,2.5490,2.5490,2.5490
GBPAUD,20041221,004900,2.5490,2.5490,2.5489,2.5489
GBPAUD,20041221,005000,2.5489,2.5491,2.5489,2.5491
GBPAUD,20041221,005100,2.5491,2.5491,2.5489,2.5489
GBPAUD,20041221,005200,2.5489,2.5489,2.5487,2.5487
GBPAUD,20041221,005300,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041221,005400,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041221,005500,2.5487,2.5489,2.5487,2.5489
GBPAUD,20041221,005600,2.5491,2.5491,2.5487,2.5487
GBPAUD,20041221,005700,2.5485,2.5485,2.5481,2.5481
GBPAUD,20041221,005800,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041221,005900,2.5480,2.5483,2.5480,2.5483
GBPAUD,20041221,010000,2.5485,2.5487,2.5485,2.5485
GBPAUD,20041221,010100,2.5484,2.5487,2.5484,2.5487
GBPAUD,20041221,010200,2.5487,2.5494,2.5487,2.5494
GBPAUD,20041221,010300,2.5494,2.5494,2.5492,2.5492
GBPAUD,20041221,010400,2.5491,2.5491,2.5484,2.5484
GBPAUD,20041221,010500,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041221,010600,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041221,010700,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041221,010800,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041221,010900,2.5485,2.5489,2.5485,2.5488
GBPAUD,20041221,011000,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041221,011100,2.5488,2.5491,2.5488,2.5491
GBPAUD,20041221,011200,2.5492,2.5498,2.5492,2.5498
GBPAUD,20041221,011300,2.5501,2.5501,2.5501,2.5501
GBPAUD,20041221,011400,2.5501,2.5501,2.5494,2.5494
GBPAUD,20041221,011500,2.5494,2.5494,2.5492,2.5492
GBPAUD,20041221,011600,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041221,011700,2.5491,2.5494,2.5491,2.5493
GBPAUD,20041221,011800,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041221,011900,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041221,012000,2.5494,2.5498,2.5493,2.5498
GBPAUD,20041221,012100,2.5498,2.5498,2.5495,2.5495
GBPAUD,20041221,012200,2.5493,2.5493,2.5491,2.5491
GBPAUD,20041221,012300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041221,012400,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041221,012500,2.5491,2.5496,2.5491,2.5496
GBPAUD,20041221,012600,2.5498,2.5499,2.5498,2.5499
GBPAUD,20041221,012700,2.5499,2.5499,2.5498,2.5498
GBPAUD,20041221,012800,2.5498,2.5499,2.5498,2.5499
GBPAUD,20041221,012900,2.5501,2.5501,2.5501,2.5501
GBPAUD,20041221,013000,2.5501,2.5505,2.5501,2.5503
GBPAUD,20041221,013100,2.5503,2.5503,2.5491,2.5491
GBPAUD,20041221,013200,2.5491,2.5491,2.5488,2.5488
GBPAUD,20041221,013300,2.5488,2.5488,2.5485,2.5485
GBPAUD,20041221,013400,2.5484,2.5488,2.5484,2.5488
GBPAUD,20041221,013500,2.5486,2.5486,2.5473,2.5473
GBPAUD,20041221,013600,2.5474,2.5474,2.5473,2.5473
GBPAUD,20041221,013700,2.5471,2.5471,2.5468,2.5468
GBPAUD,20041221,013800,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041221,013900,2.5468,2.5468,2.5460,2.5460
GBPAUD,20041221,014000,2.5458,2.5458,2.5457,2.5457
GBPAUD,20041221,014100,2.5459,2.5460,2.5458,2.5458
GBPAUD,20041221,014200,2.5457,2.5457,2.5449,2.5449
GBPAUD,20041221,014300,2.5449,2.5449,2.5448,2.5448
GBPAUD,20041221,014400,2.5446,2.5450,2.5446,2.5450
GBPAUD,20041221,014500,2.5450,2.5457,2.5450,2.5457
GBPAUD,20041221,014600,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041221,014700,2.5457,2.5457,2.5456,2.5456
GBPAUD,20041221,014800,2.5457,2.5457,2.5456,2.5456
GBPAUD,20041221,014900,2.5456,2.5457,2.5454,2.5457
GBPAUD,20041221,015000,2.5458,2.5463,2.5458,2.5463
GBPAUD,20041221,015100,2.5463,2.5463,2.5459,2.5459
GBPAUD,20041221,015200,2.5459,2.5459,2.5459,2.5459
GBPAUD,20041221,015300,2.5457,2.5457,2.5456,2.5456
GBPAUD,20041221,015400,2.5456,2.5456,2.5454,2.5454
GBPAUD,20041221,015500,2.5457,2.5459,2.5453,2.5453
GBPAUD,20041221,015600,2.5452,2.5454,2.5450,2.5453
GBPAUD,20041221,015700,2.5452,2.5452,2.5452,2.5452
GBPAUD,20041221,015800,2.5452,2.5453,2.5452,2.5453
GBPAUD,20041221,015900,2.5452,2.5453,2.5450,2.5453
GBPAUD,20041221,020000,2.5455,2.5458,2.5455,2.5457
GBPAUD,20041221,020100,2.5456,2.5456,2.5454,2.5454
GBPAUD,20041221,020200,2.5454,2.5454,2.5452,2.5452
GBPAUD,20041221,020300,2.5452,2.5454,2.5452,2.5454
GBPAUD,20041221,020400,2.5453,2.5453,2.5447,2.5447
GBPAUD,20041221,020500,2.5445,2.5445,2.5435,2.5435
GBPAUD,20041221,020600,2.5433,2.5436,2.5433,2.5436
GBPAUD,20041221,020700,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041221,020800,2.5438,2.5438,2.5438,2.5438
GBPAUD,20041221,020900,2.5435,2.5435,2.5433,2.5433
GBPAUD,20041221,021000,2.5433,2.5433,2.5432,2.5432
GBPAUD,20041221,021100,2.5432,2.5432,2.5429,2.5429
GBPAUD,20041221,021200,2.5429,2.5429,2.5414,2.5414
GBPAUD,20041221,021300,2.5411,2.5411,2.5408,2.5408
GBPAUD,20041221,021400,2.5408,2.5410,2.5408,2.5410
GBPAUD,20041221,021500,2.5409,2.5409,2.5404,2.5404
GBPAUD,20041221,021600,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041221,021700,2.5402,2.5403,2.5402,2.5402
GBPAUD,20041221,021800,2.5401,2.5401,2.5396,2.5401
GBPAUD,20041221,021900,2.5401,2.5401,2.5398,2.5398
GBPAUD,20041221,022000,2.5397,2.5397,2.5396,2.5396
GBPAUD,20041221,022100,2.5398,2.5398,2.5397,2.5397
GBPAUD,20041221,022200,2.5396,2.5397,2.5396,2.5397
GBPAUD,20041221,022300,2.5397,2.5399,2.5397,2.5399
GBPAUD,20041221,022400,2.5399,2.5400,2.5399,2.5400
GBPAUD,20041221,022500,2.5401,2.5403,2.5401,2.5403
GBPAUD,20041221,022600,2.5403,2.5405,2.5403,2.5405
GBPAUD,20041221,022700,2.5406,2.5408,2.5406,2.5408
GBPAUD,20041221,022800,2.5406,2.5406,2.5404,2.5404
GBPAUD,20041221,022900,2.5402,2.5402,2.5402,2.5402
GBPAUD,20041221,023000,2.5402,2.5403,2.5402,2.5403
GBPAUD,20041221,023100,2.5403,2.5403,2.5402,2.5402
GBPAUD,20041221,023200,2.5402,2.5402,2.5400,2.5400
GBPAUD,20041221,023300,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041221,023400,2.5398,2.5398,2.5391,2.5391
GBPAUD,20041221,023500,2.5390,2.5390,2.5387,2.5387
GBPAUD,20041221,023600,2.5387,2.5387,2.5366,2.5366
GBPAUD,20041221,023700,2.5363,2.5369,2.5362,2.5369
GBPAUD,20041221,023800,2.5370,2.5371,2.5367,2.5367
GBPAUD,20041221,023900,2.5368,2.5371,2.5368,2.5371
GBPAUD,20041221,024000,2.5372,2.5372,2.5372,2.5372
GBPAUD,20041221,024100,2.5372,2.5372,2.5368,2.5368
GBPAUD,20041221,024200,2.5368,2.5369,2.5366,2.5369
GBPAUD,20041221,024300,2.5369,2.5371,2.5369,2.5371
GBPAUD,20041221,024400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041221,024500,2.5373,2.5373,2.5372,2.5372
GBPAUD,20041221,024600,2.5373,2.5376,2.5373,2.5373
GBPAUD,20041221,024700,2.5371,2.5371,2.5368,2.5368
GBPAUD,20041221,024800,2.5368,2.5371,2.5367,2.5371
GBPAUD,20041221,024900,2.5372,2.5373,2.5372,2.5373
GBPAUD,20041221,025000,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041221,025100,2.5369,2.5369,2.5368,2.5368
GBPAUD,20041221,025200,2.5368,2.5371,2.5368,2.5371
GBPAUD,20041221,025300,2.5371,2.5373,2.5371,2.5372
GBPAUD,20041221,025400,2.5371,2.5375,2.5371,2.5375
GBPAUD,20041221,025500,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041221,025600,2.5375,2.5375,2.5371,2.5371
GBPAUD,20041221,025700,2.5369,2.5369,2.5366,2.5366
GBPAUD,20041221,025800,2.5364,2.5364,2.5359,2.5359
GBPAUD,20041221,025900,2.5359,2.5359,2.5359,2.5359
GBPAUD,20041221,030000,2.5356,2.5359,2.5356,2.5359
GBPAUD,20041221,030100,2.5360,2.5362,2.5360,2.5362
GBPAUD,20041221,030200,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041221,030300,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041221,030400,2.5362,2.5364,2.5362,2.5364
GBPAUD,20041221,030500,2.5367,2.5371,2.5367,2.5368
GBPAUD,20041221,030600,2.5366,2.5366,2.5364,2.5364
GBPAUD,20041221,030700,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041221,030800,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041221,030900,2.5362,2.5362,2.5360,2.5360
GBPAUD,20041221,031000,2.5359,2.5359,2.5356,2.5357
GBPAUD,20041221,031100,2.5355,2.5355,2.5354,2.5354
GBPAUD,20041221,031200,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041221,031300,2.5354,2.5357,2.5354,2.5357
GBPAUD,20041221,031400,2.5358,2.5365,2.5358,2.5365
GBPAUD,20041221,031500,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041221,031600,2.5366,2.5369,2.5366,2.5369
GBPAUD,20041221,031700,2.5369,2.5371,2.5369,2.5371
GBPAUD,20041221,031800,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041221,031900,2.5373,2.5375,2.5373,2.5375
GBPAUD,20041221,032000,2.5376,2.5378,2.5376,2.5378
GBPAUD,20041221,032100,2.5378,2.5379,2.5375,2.5375
GBPAUD,20041221,032200,2.5373,2.5373,2.5372,2.5372
GBPAUD,20041221,032300,2.5372,2.5373,2.5372,2.5373
GBPAUD,20041221,032400,2.5371,2.5371,2.5369,2.5369
GBPAUD,20041221,032500,2.5369,2.5369,2.5367,2.5368
GBPAUD,20041221,032600,2.5371,2.5372,2.5371,2.5372
GBPAUD,20041221,032700,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041221,032800,2.5373,2.5373,2.5372,2.5372
GBPAUD,20041221,032900,2.5372,2.5372,2.5371,2.5371
GBPAUD,20041221,033000,2.5371,2.5371,2.5367,2.5367
GBPAUD,20041221,033100,2.5367,2.5367,2.5365,2.5365
GBPAUD,20041221,033200,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041221,033300,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041221,033400,2.5365,2.5369,2.5365,2.5369
GBPAUD,20041221,033500,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041221,033600,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041221,033700,2.5369,2.5369,2.5367,2.5367
GBPAUD,20041221,033800,2.5367,2.5367,2.5367,2.5367
GBPAUD,20041221,033900,2.5365,2.5366,2.5364,2.5366
GBPAUD,20041221,034000,2.5367,2.5372,2.5367,2.5372
GBPAUD,20041221,034100,2.5375,2.5378,2.5375,2.5376
GBPAUD,20041221,034200,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041221,034300,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041221,034400,2.5373,2.5373,2.5371,2.5371
GBPAUD,20041221,034500,2.5373,2.5375,2.5373,2.5375
GBPAUD,20041221,034600,2.5375,2.5375,2.5374,2.5374
GBPAUD,20041221,034700,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041221,034800,2.5375,2.5376,2.5375,2.5376
GBPAUD,20041221,034900,2.5375,2.5375,2.5368,2.5368
GBPAUD,20041221,035000,2.5368,2.5370,2.5368,2.5370
GBPAUD,20041221,035100,2.5372,2.5375,2.5372,2.5375
GBPAUD,20041221,035200,2.5373,2.5373,2.5372,2.5372
GBPAUD,20041221,035300,2.5372,2.5372,2.5370,2.5372
GBPAUD,20041221,035400,2.5372,2.5372,2.5372,2.5372
GBPAUD,20041221,035500,2.5371,2.5372,2.5370,2.5371
GBPAUD,20041221,035600,2.5371,2.5372,2.5371,2.5371
GBPAUD,20041221,035700,2.5369,2.5369,2.5367,2.5367
GBPAUD,20041221,035800,2.5367,2.5367,2.5367,2.5367
GBPAUD,20041221,035900,2.5367,2.5367,2.5367,2.5367
GBPAUD,20041221,040000,2.5367,2.5367,2.5366,2.5366
GBPAUD,20041221,040100,2.5366,2.5366,2.5362,2.5362
GBPAUD,20041221,040200,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041221,040300,2.5362,2.5362,2.5360,2.5361
GBPAUD,20041221,040400,2.5361,2.5361,2.5359,2.5359
GBPAUD,20041221,040500,2.5359,2.5362,2.5359,2.5361
GBPAUD,20041221,040600,2.5359,2.5359,2.5359,2.5359
GBPAUD,20041221,040700,2.5359,2.5359,2.5358,2.5359
GBPAUD,20041221,040800,2.5361,2.5366,2.5361,2.5366
GBPAUD,20041221,040900,2.5368,2.5373,2.5368,2.5373
GBPAUD,20041221,041000,2.5373,2.5375,2.5373,2.5375
GBPAUD,20041221,041100,2.5376,2.5376,2.5376,2.5376
GBPAUD,20041221,041200,2.5377,2.5377,2.5377,2.5377
GBPAUD,20041221,041300,2.5377,2.5377,2.5376,2.5376
GBPAUD,20041221,041400,2.5376,2.5376,2.5376,2.5376
GBPAUD,20041221,041500,2.5373,2.5373,2.5371,2.5371
GBPAUD,20041221,041600,2.5371,2.5371,2.5369,2.5369
GBPAUD,20041221,041700,2.5368,2.5368,2.5368,2.5368
GBPAUD,20041221,041800,2.5368,2.5368,2.5361,2.5362
GBPAUD,20041221,041900,2.5362,2.5362,2.5360,2.5360
GBPAUD,20041221,042000,2.5360,2.5362,2.5360,2.5362
GBPAUD,20041221,042100,2.5362,2.5364,2.5362,2.5362
GBPAUD,20041221,042200,2.5362,2.5362,2.5358,2.5358
GBPAUD,20041221,042300,2.5358,2.5358,2.5357,2.5357
GBPAUD,20041221,042400,2.5357,2.5357,2.5357,2.5357
GBPAUD,20041221,042500,2.5356,2.5356,2.5356,2.5356
GBPAUD,20041221,042600,2.5356,2.5360,2.5356,2.5359
GBPAUD,20041221,042700,2.5359,2.5359,2.5358,2.5358
GBPAUD,20041221,042800,2.5356,2.5356,2.5356,2.5356
GBPAUD,20041221,042900,2.5356,2.5358,2.5356,2.5358
GBPAUD,20041221,043000,2.5358,2.5361,2.5358,2.5361
GBPAUD,20041221,043100,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041221,043200,2.5362,2.5362,2.5359,2.5359
GBPAUD,20041221,043300,2.5358,2.5358,2.5354,2.5354
GBPAUD,20041221,043400,2.5352,2.5352,2.5352,2.5352
GBPAUD,20041221,043500,2.5352,2.5352,2.5352,2.5352
GBPAUD,20041221,043600,2.5352,2.5352,2.5351,2.5351
GBPAUD,20041221,043700,2.5350,2.5350,2.5350,2.5350
GBPAUD,20041221,043800,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041221,043900,2.5347,2.5347,2.5343,2.5344
GBPAUD,20041221,044000,2.5344,2.5344,2.5344,2.5344
GBPAUD,20041221,044100,2.5344,2.5344,2.5344,2.5344
GBPAUD,20041221,044200,2.5344,2.5345,2.5344,2.5344
GBPAUD,20041221,044300,2.5344,2.5345,2.5344,2.5345
GBPAUD,20041221,044400,2.5344,2.5344,2.5344,2.5344
GBPAUD,20041221,044500,2.5344,2.5344,2.5343,2.5343
GBPAUD,20041221,044600,2.5343,2.5343,2.5343,2.5343
GBPAUD,20041221,044700,2.5341,2.5341,2.5341,2.5341
GBPAUD,20041221,044800,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041221,044900,2.5339,2.5339,2.5335,2.5335
GBPAUD,20041221,045000,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041221,045100,2.5334,2.5334,2.5331,2.5331
GBPAUD,20041221,045200,2.5331,2.5331,2.5331,2.5331
GBPAUD,20041221,045300,2.5331,2.5334,2.5331,2.5334
GBPAUD,20041221,045400,2.5332,2.5333,2.5332,2.5333
GBPAUD,20041221,045500,2.5333,2.5338,2.5333,2.5338
GBPAUD,20041221,045600,2.5338,2.5338,2.5336,2.5336
GBPAUD,20041221,045700,2.5336,2.5336,2.5336,2.5336
GBPAUD,20041221,045800,2.5336,2.5336,2.5333,2.5333
GBPAUD,20041221,045900,2.5333,2.5333,2.5331,2.5331
GBPAUD,20041221,050000,2.5330,2.5330,2.5330,2.5330
GBPAUD,20041221,050100,2.5331,2.5333,2.5331,2.5333
GBPAUD,20041221,050200,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041221,050300,2.5334,2.5337,2.5334,2.5337
GBPAUD,20041221,050400,2.5338,2.5341,2.5338,2.5340
GBPAUD,20041221,050500,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041221,050600,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041221,050700,2.5342,2.5342,2.5341,2.5341
GBPAUD,20041221,050800,2.5341,2.5341,2.5339,2.5339
GBPAUD,20041221,050900,2.5338,2.5338,2.5336,2.5336
GBPAUD,20041221,051000,2.5335,2.5335,2.5333,2.5333
GBPAUD,20041221,051100,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041221,051200,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041221,051300,2.5334,2.5334,2.5334,2.5334
GBPAUD,20041221,051400,2.5334,2.5334,2.5334,2.5334
GBPAUD,20041221,051500,2.5333,2.5333,2.5330,2.5330
GBPAUD,20041221,051600,2.5330,2.5330,2.5330,2.5330
GBPAUD,20041221,051700,2.5331,2.5333,2.5331,2.5333
GBPAUD,20041221,051800,2.5333,2.5335,2.5333,2.5335
GBPAUD,20041221,051900,2.5334,2.5334,2.5334,2.5334
GBPAUD,20041221,052000,2.5334,2.5334,2.5334,2.5334
GBPAUD,20041221,052100,2.5336,2.5340,2.5336,2.5338
GBPAUD,20041221,052200,2.5338,2.5345,2.5338,2.5345
GBPAUD,20041221,052300,2.5346,2.5346,2.5346,2.5346
GBPAUD,20041221,052400,2.5351,2.5352,2.5351,2.5352
GBPAUD,20041221,052500,2.5353,2.5354,2.5353,2.5354
GBPAUD,20041221,052600,2.5353,2.5353,2.5351,2.5351
GBPAUD,20041221,052700,2.5351,2.5351,2.5350,2.5350
GBPAUD,20041221,052800,2.5350,2.5352,2.5350,2.5352
GBPAUD,20041221,052900,2.5352,2.5352,2.5349,2.5349
GBPAUD,20041221,053000,2.5348,2.5351,2.5348,2.5351
GBPAUD,20041221,053100,2.5351,2.5352,2.5351,2.5352
GBPAUD,20041221,053200,2.5354,2.5357,2.5354,2.5357
GBPAUD,20041221,053300,2.5357,2.5359,2.5357,2.5359
GBPAUD,20041221,053400,2.5359,2.5362,2.5359,2.5362
GBPAUD,20041221,053500,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041221,053600,2.5362,2.5362,2.5361,2.5361
GBPAUD,20041221,053700,2.5361,2.5362,2.5361,2.5362
GBPAUD,20041221,053800,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041221,053900,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041221,054000,2.5363,2.5364,2.5363,2.5364
GBPAUD,20041221,054100,2.5364,2.5368,2.5364,2.5368
GBPAUD,20041221,054200,2.5369,2.5373,2.5369,2.5373
GBPAUD,20041221,054300,2.5373,2.5375,2.5372,2.5375
GBPAUD,20041221,054400,2.5378,2.5379,2.5378,2.5379
GBPAUD,20041221,054500,2.5379,2.5379,2.5379,2.5379
GBPAUD,20041221,054600,2.5379,2.5382,2.5379,2.5382
GBPAUD,20041221,054700,2.5383,2.5383,2.5383,2.5383
GBPAUD,20041221,054800,2.5386,2.5386,2.5386,2.5386
GBPAUD,20041221,054900,2.5388,2.5389,2.5388,2.5389
GBPAUD,20041221,055000,2.5389,2.5389,2.5387,2.5387
GBPAUD,20041221,055100,2.5387,2.5387,2.5386,2.5386
GBPAUD,20041221,055200,2.5386,2.5386,2.5386,2.5386
GBPAUD,20041221,055300,2.5386,2.5387,2.5386,2.5387
GBPAUD,20041221,055400,2.5389,2.5391,2.5389,2.5391
GBPAUD,20041221,055500,2.5391,2.5391,2.5390,2.5390
GBPAUD,20041221,055600,2.5390,2.5390,2.5389,2.5389
GBPAUD,20041221,055700,2.5390,2.5391,2.5390,2.5391
GBPAUD,20041221,055800,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041221,055900,2.5390,2.5390,2.5387,2.5387
GBPAUD,20041221,060000,2.5387,2.5387,2.5383,2.5383
GBPAUD,20041221,060100,2.5383,2.5383,2.5378,2.5378
GBPAUD,20041221,060200,2.5377,2.5377,2.5375,2.5375
GBPAUD,20041221,060300,2.5375,2.5375,2.5373,2.5373
GBPAUD,20041221,060400,2.5371,2.5371,2.5368,2.5368
GBPAUD,20041221,060500,2.5368,2.5368,2.5368,2.5368
GBPAUD,20041221,060600,2.5368,2.5370,2.5368,2.5370
GBPAUD,20041221,060700,2.5370,2.5370,2.5370,2.5370
GBPAUD,20041221,060800,2.5370,2.5370,2.5370,2.5370
GBPAUD,20041221,060900,2.5370,2.5370,2.5369,2.5369
GBPAUD,20041221,061000,2.5369,2.5370,2.5369,2.5370
GBPAUD,20041221,061100,2.5370,2.5370,2.5370,2.5370
GBPAUD,20041221,061200,2.5370,2.5370,2.5366,2.5366
GBPAUD,20041221,061300,2.5366,2.5366,2.5365,2.5366
GBPAUD,20041221,061400,2.5365,2.5365,2.5363,2.5363
GBPAUD,20041221,061500,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041221,061600,2.5360,2.5362,2.5360,2.5362
GBPAUD,20041221,061700,2.5362,2.5362,2.5352,2.5352
GBPAUD,20041221,061800,2.5352,2.5352,2.5352,2.5352
GBPAUD,20041221,061900,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041221,062000,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041221,062100,2.5354,2.5354,2.5352,2.5352
GBPAUD,20041221,062200,2.5352,2.5352,2.5352,2.5352
GBPAUD,20041221,062300,2.5353,2.5354,2.5353,2.5354
GBPAUD,20041221,062400,2.5354,2.5357,2.5354,2.5357
GBPAUD,20041221,062500,2.5357,2.5357,2.5357,2.5357
GBPAUD,20041221,062600,2.5357,2.5357,2.5355,2.5355
GBPAUD,20041221,062700,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041221,062800,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041221,062900,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041221,063000,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041221,063100,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041221,063200,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041221,063300,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041221,063400,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041221,063500,2.5355,2.5355,2.5353,2.5353
GBPAUD,20041221,063600,2.5352,2.5355,2.5352,2.5355
GBPAUD,20041221,063700,2.5355,2.5356,2.5355,2.5356
GBPAUD,20041221,063800,2.5356,2.5357,2.5356,2.5356
GBPAUD,20041221,063900,2.5356,2.5356,2.5354,2.5354
GBPAUD,20041221,064000,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041221,064100,2.5352,2.5352,2.5352,2.5352
GBPAUD,20041221,064200,2.5352,2.5353,2.5352,2.5353
GBPAUD,20041221,064300,2.5353,2.5353,2.5353,2.5353
GBPAUD,20041221,064400,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041221,064500,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041221,064600,2.5355,2.5355,2.5352,2.5352
GBPAUD,20041221,064700,2.5352,2.5353,2.5352,2.5353
GBPAUD,20041221,064800,2.5353,2.5354,2.5352,2.5352
GBPAUD,20041221,064900,2.5352,2.5352,2.5350,2.5350
GBPAUD,20041221,065000,2.5350,2.5350,2.5350,2.5350
GBPAUD,20041221,065100,2.5350,2.5351,2.5350,2.5350
GBPAUD,20041221,065200,2.5350,2.5350,2.5350,2.5350
GBPAUD,20041221,065300,2.5350,2.5350,2.5347,2.5347
GBPAUD,20041221,065400,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041221,065500,2.5345,2.5347,2.5345,2.5347
GBPAUD,20041221,065600,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041221,065700,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041221,065800,2.5346,2.5346,2.5346,2.5346
GBPAUD,20041221,065900,2.5347,2.5347,2.5345,2.5345
GBPAUD,20041221,070000,2.5345,2.5347,2.5345,2.5347
GBPAUD,20041221,070100,2.5346,2.5347,2.5345,2.5347
GBPAUD,20041221,070200,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041221,070300,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041221,070400,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041221,070500,2.5347,2.5347,2.5344,2.5344
GBPAUD,20041221,070600,2.5344,2.5344,2.5338,2.5338
GBPAUD,20041221,070700,2.5340,2.5343,2.5340,2.5343
GBPAUD,20041221,070800,2.5341,2.5341,2.5341,2.5341
GBPAUD,20041221,070900,2.5341,2.5343,2.5341,2.5343
GBPAUD,20041221,071000,2.5343,2.5343,2.5343,2.5343
GBPAUD,20041221,071100,2.5340,2.5340,2.5337,2.5337
GBPAUD,20041221,071200,2.5337,2.5337,2.5336,2.5336
GBPAUD,20041221,071300,2.5336,2.5339,2.5336,2.5339
GBPAUD,20041221,071400,2.5339,2.5340,2.5338,2.5340
GBPAUD,20041221,071500,2.5341,2.5345,2.5341,2.5345
GBPAUD,20041221,071600,2.5346,2.5347,2.5346,2.5347
GBPAUD,20041221,071700,2.5347,2.5347,2.5345,2.5345
GBPAUD,20041221,071800,2.5345,2.5345,2.5343,2.5343
GBPAUD,20041221,071900,2.5343,2.5345,2.5343,2.5345
GBPAUD,20041221,072000,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041221,072100,2.5341,2.5341,2.5336,2.5337
GBPAUD,20041221,072200,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041221,072300,2.5342,2.5348,2.5342,2.5348
GBPAUD,20041221,072400,2.5348,2.5351,2.5348,2.5349
GBPAUD,20041221,072500,2.5350,2.5351,2.5350,2.5351
GBPAUD,20041221,072600,2.5350,2.5350,2.5348,2.5348
GBPAUD,20041221,072700,2.5347,2.5347,2.5346,2.5346
GBPAUD,20041221,072800,2.5346,2.5346,2.5345,2.5345
GBPAUD,20041221,072900,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041221,073000,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041221,073100,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041221,073200,2.5347,2.5350,2.5347,2.5350
GBPAUD,20041221,073300,2.5350,2.5350,2.5350,2.5350
GBPAUD,20041221,073400,2.5350,2.5351,2.5350,2.5351
GBPAUD,20041221,073500,2.5351,2.5353,2.5351,2.5353
GBPAUD,20041221,073600,2.5353,2.5353,2.5353,2.5353
GBPAUD,20041221,073700,2.5353,2.5353,2.5353,2.5353
GBPAUD,20041221,073800,2.5353,2.5361,2.5353,2.5361
GBPAUD,20041221,073900,2.5364,2.5369,2.5364,2.5369
GBPAUD,20041221,074000,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041221,074100,2.5371,2.5371,2.5371,2.5371
GBPAUD,20041221,074200,2.5371,2.5371,2.5371,2.5371
GBPAUD,20041221,074300,2.5371,2.5371,2.5366,2.5366
GBPAUD,20041221,074400,2.5366,2.5366,2.5362,2.5362
GBPAUD,20041221,074500,2.5362,2.5362,2.5359,2.5361
GBPAUD,20041221,074600,2.5361,2.5361,2.5359,2.5360
GBPAUD,20041221,074700,2.5360,2.5360,2.5360,2.5360
GBPAUD,20041221,074800,2.5363,2.5363,2.5363,2.5363
GBPAUD,20041221,074900,2.5363,2.5363,2.5361,2.5361
GBPAUD,20041221,075000,2.5361,2.5361,2.5359,2.5359
GBPAUD,20041221,075100,2.5359,2.5359,2.5359,2.5359
GBPAUD,20041221,075200,2.5359,2.5364,2.5359,2.5364
GBPAUD,20041221,075300,2.5364,2.5364,2.5353,2.5353
GBPAUD,20041221,075400,2.5350,2.5350,2.5349,2.5349
GBPAUD,20041221,075500,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041221,075600,2.5347,2.5352,2.5347,2.5352
GBPAUD,20041221,075700,2.5351,2.5351,2.5348,2.5348
GBPAUD,20041221,075800,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041221,075900,2.5347,2.5347,2.5344,2.5344
GBPAUD,20041221,080000,2.5343,2.5348,2.5343,2.5348
GBPAUD,20041221,080100,2.5349,2.5350,2.5347,2.5347
GBPAUD,20041221,080200,2.5343,2.5343,2.5339,2.5339
GBPAUD,20041221,080300,2.5339,2.5339,2.5336,2.5336
GBPAUD,20041221,080400,2.5336,2.5336,2.5336,2.5336
GBPAUD,20041221,080500,2.5336,2.5336,2.5334,2.5334
GBPAUD,20041221,080600,2.5334,2.5336,2.5334,2.5336
GBPAUD,20041221,080700,2.5337,2.5338,2.5337,2.5338
GBPAUD,20041221,080800,2.5338,2.5340,2.5338,2.5340
GBPAUD,20041221,080900,2.5338,2.5338,2.5334,2.5335
GBPAUD,20041221,081000,2.5336,2.5343,2.5336,2.5343
GBPAUD,20041221,081100,2.5344,2.5347,2.5344,2.5347
GBPAUD,20041221,081200,2.5347,2.5351,2.5347,2.5351
GBPAUD,20041221,081300,2.5349,2.5350,2.5348,2.5350
GBPAUD,20041221,081400,2.5351,2.5355,2.5351,2.5355
GBPAUD,20041221,081500,2.5355,2.5356,2.5355,2.5356
GBPAUD,20041221,081600,2.5355,2.5355,2.5347,2.5352
GBPAUD,20041221,081700,2.5354,2.5355,2.5354,2.5355
GBPAUD,20041221,081800,2.5355,2.5355,2.5351,2.5351
GBPAUD,20041221,081900,2.5351,2.5351,2.5351,2.5351
GBPAUD,20041221,082000,2.5354,2.5355,2.5354,2.5355
GBPAUD,20041221,082100,2.5355,2.5355,2.5352,2.5352
GBPAUD,20041221,082200,2.5352,2.5352,2.5350,2.5351
GBPAUD,20041221,082300,2.5351,2.5351,2.5351,2.5351
GBPAUD,20041221,082400,2.5351,2.5351,2.5347,2.5347
GBPAUD,20041221,082500,2.5347,2.5352,2.5347,2.5352
GBPAUD,20041221,082600,2.5352,2.5355,2.5352,2.5355
GBPAUD,20041221,082700,2.5354,2.5358,2.5354,2.5358
GBPAUD,20041221,082800,2.5360,2.5361,2.5359,2.5359
GBPAUD,20041221,082900,2.5359,2.5359,2.5353,2.5353
GBPAUD,20041221,083000,2.5354,2.5354,2.5351,2.5354
GBPAUD,20041221,083100,2.5355,2.5359,2.5352,2.5352
GBPAUD,20041221,083200,2.5351,2.5351,2.5348,2.5351
GBPAUD,20041221,083300,2.5353,2.5354,2.5350,2.5350
GBPAUD,20041221,083400,2.5349,2.5350,2.5348,2.5350
GBPAUD,20041221,083500,2.5350,2.5350,2.5346,2.5346
GBPAUD,20041221,083600,2.5346,2.5346,2.5337,2.5337
GBPAUD,20041221,083700,2.5338,2.5344,2.5338,2.5344
GBPAUD,20041221,083800,2.5344,2.5347,2.5344,2.5347
GBPAUD,20041221,083900,2.5347,2.5355,2.5347,2.5355
GBPAUD,20041221,084000,2.5353,2.5353,2.5343,2.5347
GBPAUD,20041221,084100,2.5348,2.5351,2.5348,2.5351
GBPAUD,20041221,084200,2.5353,2.5359,2.5353,2.5358
GBPAUD,20041221,084300,2.5357,2.5357,2.5354,2.5354
GBPAUD,20041221,084400,2.5352,2.5352,2.5350,2.5350
GBPAUD,20041221,084500,2.5350,2.5350,2.5348,2.5348
GBPAUD,20041221,084600,2.5347,2.5352,2.5347,2.5352
GBPAUD,20041221,084700,2.5353,2.5353,2.5351,2.5353
GBPAUD,20041221,084800,2.5352,2.5352,2.5347,2.5348
GBPAUD,20041221,084900,2.5348,2.5350,2.5348,2.5350
GBPAUD,20041221,085000,2.5348,2.5348,2.5342,2.5342
GBPAUD,20041221,085100,2.5341,2.5344,2.5341,2.5344
GBPAUD,20041221,085200,2.5344,2.5348,2.5344,2.5347
GBPAUD,20041221,085300,2.5346,2.5346,2.5346,2.5346
GBPAUD,20041221,085400,2.5345,2.5345,2.5343,2.5343
GBPAUD,20041221,085500,2.5344,2.5349,2.5344,2.5349
GBPAUD,20041221,085600,2.5350,2.5353,2.5350,2.5353
GBPAUD,20041221,085700,2.5353,2.5355,2.5353,2.5355
GBPAUD,20041221,085800,2.5354,2.5357,2.5354,2.5357
GBPAUD,20041221,085900,2.5359,2.5365,2.5359,2.5365
GBPAUD,20041221,090000,2.5364,2.5364,2.5358,2.5358
GBPAUD,20041221,090100,2.5357,2.5357,2.5355,2.5355
GBPAUD,20041221,090200,2.5357,2.5361,2.5357,2.5361
GBPAUD,20041221,090300,2.5361,2.5367,2.5361,2.5367
GBPAUD,20041221,090400,2.5368,2.5373,2.5368,2.5373
GBPAUD,20041221,090500,2.5374,2.5374,2.5361,2.5361
GBPAUD,20041221,090600,2.5361,2.5379,2.5361,2.5379
GBPAUD,20041221,090700,2.5378,2.5378,2.5376,2.5376
GBPAUD,20041221,090800,2.5375,2.5375,2.5362,2.5362
GBPAUD,20041221,090900,2.5361,2.5365,2.5360,2.5365
GBPAUD,20041221,091000,2.5365,2.5365,2.5364,2.5364
GBPAUD,20041221,091100,2.5363,2.5364,2.5362,2.5362
GBPAUD,20041221,091200,2.5361,2.5361,2.5359,2.5361
GBPAUD,20041221,091300,2.5361,2.5363,2.5361,2.5363
GBPAUD,20041221,091400,2.5363,2.5365,2.5362,2.5365
GBPAUD,20041221,091500,2.5366,2.5384,2.5366,2.5381
GBPAUD,20041221,091600,2.5380,2.5387,2.5380,2.5384
GBPAUD,20041221,091700,2.5383,2.5383,2.5379,2.5379
GBPAUD,20041221,091800,2.5380,2.5383,2.5380,2.5383
GBPAUD,20041221,091900,2.5383,2.5383,2.5377,2.5377
GBPAUD,20041221,092000,2.5378,2.5382,2.5378,2.5382
GBPAUD,20041221,092100,2.5383,2.5387,2.5383,2.5387
GBPAUD,20041221,092200,2.5385,2.5390,2.5383,2.5387
GBPAUD,20041221,092300,2.5386,2.5386,2.5383,2.5383
GBPAUD,20041221,092400,2.5384,2.5387,2.5384,2.5387
GBPAUD,20041221,092500,2.5387,2.5387,2.5387,2.5387
GBPAUD,20041221,092600,2.5388,2.5388,2.5384,2.5384
GBPAUD,20041221,092700,2.5383,2.5383,2.5382,2.5382
GBPAUD,20041221,092800,2.5382,2.5382,2.5376,2.5376
GBPAUD,20041221,092900,2.5375,2.5375,2.5371,2.5373
GBPAUD,20041221,093000,2.5376,2.5379,2.5376,2.5379
GBPAUD,20041221,093100,2.5382,2.5382,2.5382,2.5382
GBPAUD,20041221,093200,2.5382,2.5382,2.5375,2.5376
GBPAUD,20041221,093300,2.5374,2.5374,2.5369,2.5369
GBPAUD,20041221,093400,2.5371,2.5371,2.5366,2.5371
GBPAUD,20041221,093500,2.5372,2.5376,2.5372,2.5376
GBPAUD,20041221,093600,2.5377,2.5378,2.5371,2.5371
GBPAUD,20041221,093700,2.5372,2.5373,2.5372,2.5373
GBPAUD,20041221,093800,2.5375,2.5378,2.5375,2.5376
GBPAUD,20041221,093900,2.5373,2.5373,2.5368,2.5371
GBPAUD,20041221,094000,2.5369,2.5369,2.5359,2.5359
GBPAUD,20041221,094100,2.5359,2.5359,2.5358,2.5358
GBPAUD,20041221,094200,2.5358,2.5358,2.5357,2.5358
GBPAUD,20041221,094300,2.5359,2.5360,2.5359,2.5359
GBPAUD,20041221,094400,2.5359,2.5360,2.5357,2.5357
GBPAUD,20041221,094500,2.5355,2.5355,2.5348,2.5349
GBPAUD,20041221,094600,2.5348,2.5349,2.5347,2.5349
GBPAUD,20041221,094700,2.5350,2.5350,2.5349,2.5349
GBPAUD,20041221,094800,2.5351,2.5352,2.5351,2.5352
GBPAUD,20041221,094900,2.5351,2.5352,2.5351,2.5352
GBPAUD,20041221,095000,2.5352,2.5357,2.5352,2.5357
GBPAUD,20041221,095100,2.5358,2.5365,2.5358,2.5365
GBPAUD,20041221,095200,2.5365,2.5368,2.5365,2.5366
GBPAUD,20041221,095300,2.5365,2.5365,2.5358,2.5358
GBPAUD,20041221,095400,2.5357,2.5357,2.5352,2.5352
GBPAUD,20041221,095500,2.5352,2.5353,2.5352,2.5353
GBPAUD,20041221,095600,2.5353,2.5353,2.5351,2.5351
GBPAUD,20041221,095700,2.5351,2.5351,2.5343,2.5343
GBPAUD,20041221,095800,2.5342,2.5342,2.5332,2.5332
GBPAUD,20041221,095900,2.5331,2.5339,2.5331,2.5339
GBPAUD,20041221,100000,2.5343,2.5348,2.5343,2.5348
GBPAUD,20041221,100100,2.5350,2.5350,2.5342,2.5342
GBPAUD,20041221,100200,2.5340,2.5340,2.5335,2.5335
GBPAUD,20041221,100300,2.5336,2.5338,2.5332,2.5332
GBPAUD,20041221,100400,2.5331,2.5331,2.5326,2.5326
GBPAUD,20041221,100500,2.5326,2.5329,2.5326,2.5329
GBPAUD,20041221,100600,2.5330,2.5333,2.5330,2.5333
GBPAUD,20041221,100700,2.5333,2.5333,2.5317,2.5317
GBPAUD,20041221,100800,2.5316,2.5325,2.5315,2.5325
GBPAUD,20041221,100900,2.5326,2.5326,2.5324,2.5325
GBPAUD,20041221,101000,2.5326,2.5328,2.5326,2.5328
GBPAUD,20041221,101100,2.5329,2.5329,2.5313,2.5313
GBPAUD,20041221,101200,2.5310,2.5310,2.5306,2.5307
GBPAUD,20041221,101300,2.5309,2.5312,2.5309,2.5312
GBPAUD,20041221,101400,2.5313,2.5315,2.5313,2.5315
GBPAUD,20041221,101500,2.5315,2.5315,2.5315,2.5315
GBPAUD,20041221,101600,2.5313,2.5315,2.5312,2.5315
GBPAUD,20041221,101700,2.5317,2.5319,2.5317,2.5317
GBPAUD,20041221,101800,2.5315,2.5316,2.5315,2.5316
GBPAUD,20041221,101900,2.5316,2.5319,2.5315,2.5315
GBPAUD,20041221,102000,2.5313,2.5316,2.5313,2.5316
GBPAUD,20041221,102100,2.5315,2.5315,2.5299,2.5302
GBPAUD,20041221,102200,2.5303,2.5305,2.5294,2.5294
GBPAUD,20041221,102300,2.5289,2.5289,2.5284,2.5285
GBPAUD,20041221,102400,2.5284,2.5284,2.5284,2.5284
GBPAUD,20041221,102500,2.5285,2.5289,2.5285,2.5289
GBPAUD,20041221,102600,2.5291,2.5291,2.5286,2.5286
GBPAUD,20041221,102700,2.5284,2.5284,2.5274,2.5279
GBPAUD,20041221,102800,2.5280,2.5283,2.5280,2.5283
GBPAUD,20041221,102900,2.5284,2.5288,2.5284,2.5288
GBPAUD,20041221,103000,2.5288,2.5291,2.5288,2.5291
GBPAUD,20041221,103100,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041221,103200,2.5294,2.5296,2.5294,2.5296
GBPAUD,20041221,103300,2.5296,2.5296,2.5295,2.5295
GBPAUD,20041221,103400,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041221,103500,2.5294,2.5296,2.5294,2.5296
GBPAUD,20041221,103600,2.5296,2.5303,2.5296,2.5303
GBPAUD,20041221,103700,2.5303,2.5303,2.5303,2.5303
GBPAUD,20041221,103800,2.5304,2.5304,2.5300,2.5300
GBPAUD,20041221,103900,2.5301,2.5303,2.5301,2.5303
GBPAUD,20041221,104000,2.5302,2.5302,2.5299,2.5300
GBPAUD,20041221,104100,2.5301,2.5301,2.5298,2.5298
GBPAUD,20041221,104200,2.5298,2.5298,2.5294,2.5294
GBPAUD,20041221,104300,2.5292,2.5292,2.5280,2.5280
GBPAUD,20041221,104400,2.5278,2.5278,2.5275,2.5277
GBPAUD,20041221,104500,2.5278,2.5278,2.5276,2.5277
GBPAUD,20041221,104600,2.5278,2.5285,2.5278,2.5282
GBPAUD,20041221,104700,2.5281,2.5281,2.5273,2.5273
GBPAUD,20041221,104800,2.5274,2.5280,2.5274,2.5280
GBPAUD,20041221,104900,2.5278,2.5281,2.5278,2.5278
GBPAUD,20041221,105000,2.5280,2.5280,2.5274,2.5274
GBPAUD,20041221,105100,2.5273,2.5273,2.5271,2.5271
GBPAUD,20041221,105200,2.5271,2.5274,2.5271,2.5274
GBPAUD,20041221,105300,2.5276,2.5282,2.5276,2.5281
GBPAUD,20041221,105400,2.5282,2.5282,2.5260,2.5260
GBPAUD,20041221,105500,2.5259,2.5259,2.5252,2.5252
GBPAUD,20041221,105600,2.5252,2.5252,2.5252,2.5252
GBPAUD,20041221,105700,2.5253,2.5255,2.5253,2.5255
GBPAUD,20041221,105800,2.5254,2.5254,2.5249,2.5249
GBPAUD,20041221,105900,2.5247,2.5247,2.5244,2.5244
GBPAUD,20041221,110000,2.5245,2.5245,2.5242,2.5242
GBPAUD,20041221,110100,2.5242,2.5242,2.5238,2.5238
GBPAUD,20041221,110200,2.5236,2.5243,2.5235,2.5243
GBPAUD,20041221,110300,2.5239,2.5239,2.5226,2.5226
GBPAUD,20041221,110400,2.5225,2.5234,2.5225,2.5234
GBPAUD,20041221,110500,2.5235,2.5240,2.5235,2.5240
GBPAUD,20041221,110600,2.5241,2.5241,2.5239,2.5239
GBPAUD,20041221,110700,2.5239,2.5239,2.5231,2.5235
GBPAUD,20041221,110800,2.5236,2.5240,2.5236,2.5240
GBPAUD,20041221,110900,2.5240,2.5242,2.5239,2.5242
GBPAUD,20041221,111000,2.5240,2.5240,2.5234,2.5236
GBPAUD,20041221,111100,2.5237,2.5239,2.5237,2.5239
GBPAUD,20041221,111200,2.5240,2.5243,2.5240,2.5243
GBPAUD,20041221,111300,2.5243,2.5244,2.5243,2.5244
GBPAUD,20041221,111400,2.5245,2.5245,2.5239,2.5242
GBPAUD,20041221,111500,2.5242,2.5243,2.5242,2.5243
GBPAUD,20041221,111600,2.5243,2.5243,2.5243,2.5243
GBPAUD,20041221,111700,2.5245,2.5246,2.5243,2.5243
GBPAUD,20041221,111800,2.5243,2.5245,2.5243,2.5244
GBPAUD,20041221,111900,2.5243,2.5243,2.5236,2.5236
GBPAUD,20041221,112000,2.5236,2.5236,2.5231,2.5231
GBPAUD,20041221,112100,2.5229,2.5229,2.5222,2.5222
GBPAUD,20041221,112200,2.5222,2.5223,2.5222,2.5222
GBPAUD,20041221,112300,2.5222,2.5222,2.5221,2.5221
GBPAUD,20041221,112400,2.5222,2.5225,2.5222,2.5225
GBPAUD,20041221,112500,2.5224,2.5224,2.5218,2.5218
GBPAUD,20041221,112600,2.5219,2.5224,2.5219,2.5224
GBPAUD,20041221,112700,2.5224,2.5225,2.5224,2.5225
GBPAUD,20041221,112800,2.5227,2.5227,2.5222,2.5222
GBPAUD,20041221,112900,2.5221,2.5221,2.5219,2.5221
GBPAUD,20041221,113000,2.5221,2.5221,2.5220,2.5220
GBPAUD,20041221,113100,2.5220,2.5222,2.5220,2.5221
GBPAUD,20041221,113200,2.5221,2.5229,2.5221,2.5229
GBPAUD,20041221,113300,2.5231,2.5231,2.5225,2.5225
GBPAUD,20041221,113400,2.5225,2.5227,2.5224,2.5227
GBPAUD,20041221,113500,2.5228,2.5228,2.5226,2.5226
GBPAUD,20041221,113600,2.5225,2.5225,2.5220,2.5220
GBPAUD,20041221,113700,2.5220,2.5220,2.5217,2.5217
GBPAUD,20041221,113800,2.5215,2.5217,2.5215,2.5217
GBPAUD,20041221,113900,2.5217,2.5217,2.5217,2.5217
GBPAUD,20041221,114000,2.5217,2.5217,2.5215,2.5215
GBPAUD,20041221,114100,2.5215,2.5223,2.5215,2.5223
GBPAUD,20041221,114200,2.5224,2.5226,2.5221,2.5226
GBPAUD,20041221,114300,2.5229,2.5240,2.5229,2.5240
GBPAUD,20041221,114400,2.5242,2.5246,2.5242,2.5242
GBPAUD,20041221,114500,2.5240,2.5245,2.5235,2.5245
GBPAUD,20041221,114600,2.5246,2.5253,2.5246,2.5253
GBPAUD,20041221,114700,2.5254,2.5255,2.5252,2.5252
GBPAUD,20041221,114800,2.5252,2.5252,2.5252,2.5252
GBPAUD,20041221,114900,2.5251,2.5262,2.5251,2.5262
GBPAUD,20041221,115000,2.5264,2.5268,2.5264,2.5268
GBPAUD,20041221,115100,2.5271,2.5271,2.5267,2.5267
GBPAUD,20041221,115200,2.5266,2.5266,2.5253,2.5253
GBPAUD,20041221,115300,2.5253,2.5259,2.5253,2.5259
GBPAUD,20041221,115400,2.5259,2.5259,2.5259,2.5259
GBPAUD,20041221,115500,2.5260,2.5260,2.5256,2.5256
GBPAUD,20041221,115600,2.5255,2.5255,2.5253,2.5253
GBPAUD,20041221,115700,2.5252,2.5252,2.5245,2.5245
GBPAUD,20041221,115800,2.5245,2.5247,2.5245,2.5246
GBPAUD,20041221,115900,2.5247,2.5251,2.5247,2.5251
GBPAUD,20041221,120000,2.5254,2.5254,2.5253,2.5253
GBPAUD,20041221,120100,2.5252,2.5254,2.5252,2.5254
GBPAUD,20041221,120200,2.5254,2.5254,2.5253,2.5254
GBPAUD,20041221,120300,2.5255,2.5260,2.5255,2.5260
GBPAUD,20041221,120400,2.5260,2.5261,2.5260,2.5260
GBPAUD,20041221,120500,2.5259,2.5259,2.5258,2.5259
GBPAUD,20041221,120600,2.5258,2.5258,2.5257,2.5257
GBPAUD,20041221,120700,2.5257,2.5257,2.5256,2.5256
GBPAUD,20041221,120800,2.5256,2.5257,2.5256,2.5257
GBPAUD,20041221,120900,2.5259,2.5259,2.5256,2.5256
GBPAUD,20041221,121000,2.5256,2.5256,2.5254,2.5255
GBPAUD,20041221,121100,2.5256,2.5262,2.5256,2.5262
GBPAUD,20041221,121200,2.5263,2.5263,2.5260,2.5260
GBPAUD,20041221,121300,2.5259,2.5260,2.5259,2.5260
GBPAUD,20041221,121400,2.5260,2.5260,2.5257,2.5257
GBPAUD,20041221,121500,2.5257,2.5261,2.5257,2.5261
GBPAUD,20041221,121600,2.5262,2.5264,2.5262,2.5264
GBPAUD,20041221,121700,2.5264,2.5264,2.5263,2.5263
GBPAUD,20041221,121800,2.5263,2.5263,2.5263,2.5263
GBPAUD,20041221,121900,2.5267,2.5271,2.5267,2.5271
GBPAUD,20041221,122000,2.5271,2.5271,2.5271,2.5271
GBPAUD,20041221,122100,2.5271,2.5271,2.5269,2.5271
GBPAUD,20041221,122200,2.5271,2.5271,2.5267,2.5267
GBPAUD,20041221,122300,2.5267,2.5271,2.5267,2.5271
GBPAUD,20041221,122400,2.5270,2.5270,2.5268,2.5268
GBPAUD,20041221,122500,2.5267,2.5267,2.5263,2.5263
GBPAUD,20041221,122600,2.5262,2.5262,2.5258,2.5258
GBPAUD,20041221,122700,2.5259,2.5259,2.5259,2.5259
GBPAUD,20041221,122800,2.5259,2.5259,2.5254,2.5254
GBPAUD,20041221,122900,2.5253,2.5255,2.5253,2.5255
GBPAUD,20041221,123000,2.5258,2.5260,2.5258,2.5260
GBPAUD,20041221,123100,2.5260,2.5263,2.5260,2.5263
GBPAUD,20041221,123200,2.5263,2.5263,2.5262,2.5262
GBPAUD,20041221,123300,2.5263,2.5266,2.5263,2.5264
GBPAUD,20041221,123400,2.5264,2.5264,2.5264,2.5264
GBPAUD,20041221,123500,2.5266,2.5268,2.5265,2.5268
GBPAUD,20041221,123600,2.5269,2.5275,2.5269,2.5275
GBPAUD,20041221,123700,2.5271,2.5273,2.5271,2.5273
GBPAUD,20041221,123800,2.5273,2.5274,2.5273,2.5274
GBPAUD,20041221,123900,2.5275,2.5276,2.5275,2.5276
GBPAUD,20041221,124000,2.5276,2.5277,2.5275,2.5275
GBPAUD,20041221,124100,2.5274,2.5274,2.5273,2.5273
GBPAUD,20041221,124200,2.5271,2.5271,2.5267,2.5267
GBPAUD,20041221,124300,2.5266,2.5268,2.5266,2.5268
GBPAUD,20041221,124400,2.5270,2.5271,2.5270,2.5271
GBPAUD,20041221,124500,2.5270,2.5270,2.5264,2.5264
GBPAUD,20041221,124600,2.5263,2.5263,2.5261,2.5261
GBPAUD,20041221,124700,2.5261,2.5261,2.5259,2.5259
GBPAUD,20041221,124800,2.5258,2.5259,2.5258,2.5259
GBPAUD,20041221,124900,2.5259,2.5259,2.5257,2.5257
GBPAUD,20041221,125000,2.5257,2.5260,2.5257,2.5260
GBPAUD,20041221,125100,2.5260,2.5260,2.5259,2.5259
GBPAUD,20041221,125200,2.5259,2.5261,2.5259,2.5261
GBPAUD,20041221,125300,2.5260,2.5260,2.5259,2.5260
GBPAUD,20041221,125400,2.5261,2.5261,2.5261,2.5261
GBPAUD,20041221,125500,2.5263,2.5264,2.5261,2.5261
GBPAUD,20041221,125600,2.5260,2.5264,2.5259,2.5264
GBPAUD,20041221,125700,2.5264,2.5267,2.5264,2.5267
GBPAUD,20041221,125800,2.5267,2.5267,2.5266,2.5267
GBPAUD,20041221,125900,2.5267,2.5267,2.5263,2.5263
GBPAUD,20041221,130000,2.5265,2.5269,2.5265,2.5269
GBPAUD,20041221,130100,2.5270,2.5271,2.5270,2.5271
GBPAUD,20041221,130200,2.5270,2.5270,2.5269,2.5269
GBPAUD,20041221,130300,2.5269,2.5269,2.5264,2.5266
GBPAUD,20041221,130400,2.5268,2.5271,2.5268,2.5271
GBPAUD,20041221,130500,2.5270,2.5270,2.5270,2.5270
GBPAUD,20041221,130600,2.5270,2.5270,2.5267,2.5268
GBPAUD,20041221,130700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20041221,130800,2.5270,2.5270,2.5269,2.5269
GBPAUD,20041221,130900,2.5269,2.5269,2.5268,2.5268
GBPAUD,20041221,131000,2.5270,2.5275,2.5270,2.5275
GBPAUD,20041221,131100,2.5276,2.5276,2.5271,2.5271
GBPAUD,20041221,131200,2.5270,2.5272,2.5269,2.5272
GBPAUD,20041221,131300,2.5272,2.5273,2.5272,2.5273
GBPAUD,20041221,131400,2.5272,2.5275,2.5272,2.5275
GBPAUD,20041221,131500,2.5276,2.5278,2.5276,2.5276
GBPAUD,20041221,131600,2.5274,2.5274,2.5269,2.5269
GBPAUD,20041221,131700,2.5270,2.5270,2.5268,2.5268
GBPAUD,20041221,131800,2.5267,2.5270,2.5267,2.5270
GBPAUD,20041221,131900,2.5269,2.5270,2.5268,2.5270
GBPAUD,20041221,132000,2.5270,2.5273,2.5270,2.5270
GBPAUD,20041221,132100,2.5270,2.5270,2.5267,2.5267
GBPAUD,20041221,132200,2.5267,2.5268,2.5267,2.5268
GBPAUD,20041221,132300,2.5269,2.5270,2.5268,2.5268
GBPAUD,20041221,132400,2.5268,2.5268,2.5268,2.5268
GBPAUD,20041221,132500,2.5264,2.5264,2.5264,2.5264
GBPAUD,20041221,132600,2.5264,2.5267,2.5264,2.5265
GBPAUD,20041221,132700,2.5264,2.5264,2.5263,2.5264
GBPAUD,20041221,132800,2.5264,2.5266,2.5264,2.5266
GBPAUD,20041221,132900,2.5264,2.5264,2.5264,2.5264
GBPAUD,20041221,133000,2.5263,2.5266,2.5263,2.5266
GBPAUD,20041221,133100,2.5266,2.5270,2.5266,2.5270
GBPAUD,20041221,133200,2.5268,2.5268,2.5267,2.5267
GBPAUD,20041221,133300,2.5265,2.5265,2.5264,2.5264
GBPAUD,20041221,133400,2.5266,2.5268,2.5266,2.5268
GBPAUD,20041221,133500,2.5267,2.5267,2.5267,2.5267
GBPAUD,20041221,133600,2.5267,2.5271,2.5267,2.5271
GBPAUD,20041221,133700,2.5271,2.5272,2.5269,2.5269
GBPAUD,20041221,133800,2.5267,2.5267,2.5266,2.5266
GBPAUD,20041221,133900,2.5265,2.5265,2.5264,2.5264
GBPAUD,20041221,134000,2.5265,2.5269,2.5265,2.5269
GBPAUD,20041221,134100,2.5271,2.5271,2.5267,2.5269
GBPAUD,20041221,134200,2.5270,2.5270,2.5269,2.5269
GBPAUD,20041221,134300,2.5267,2.5267,2.5266,2.5266
GBPAUD,20041221,134400,2.5266,2.5268,2.5266,2.5268
GBPAUD,20041221,134500,2.5268,2.5272,2.5268,2.5272
GBPAUD,20041221,134600,2.5272,2.5272,2.5268,2.5268
GBPAUD,20041221,134700,2.5268,2.5268,2.5266,2.5266
GBPAUD,20041221,134800,2.5266,2.5266,2.5266,2.5266
GBPAUD,20041221,134900,2.5267,2.5270,2.5267,2.5268
GBPAUD,20041221,135000,2.5268,2.5271,2.5268,2.5271
GBPAUD,20041221,135100,2.5271,2.5271,2.5270,2.5270
GBPAUD,20041221,135200,2.5269,2.5270,2.5269,2.5270
GBPAUD,20041221,135300,2.5271,2.5274,2.5271,2.5273
GBPAUD,20041221,135400,2.5271,2.5271,2.5268,2.5268
GBPAUD,20041221,135500,2.5268,2.5268,2.5267,2.5268
GBPAUD,20041221,135600,2.5268,2.5268,2.5268,2.5268
GBPAUD,20041221,135700,2.5268,2.5271,2.5268,2.5270
GBPAUD,20041221,135800,2.5269,2.5269,2.5269,2.5269
GBPAUD,20041221,135900,2.5269,2.5269,2.5266,2.5267
GBPAUD,20041221,140000,2.5268,2.5270,2.5268,2.5270
GBPAUD,20041221,140100,2.5270,2.5270,2.5269,2.5269
GBPAUD,20041221,140200,2.5267,2.5267,2.5264,2.5264
GBPAUD,20041221,140300,2.5264,2.5264,2.5260,2.5260
GBPAUD,20041221,140400,2.5259,2.5259,2.5259,2.5259
GBPAUD,20041221,140500,2.5259,2.5261,2.5259,2.5261
GBPAUD,20041221,140600,2.5262,2.5262,2.5260,2.5260
GBPAUD,20041221,140700,2.5260,2.5261,2.5260,2.5261
GBPAUD,20041221,140800,2.5260,2.5260,2.5259,2.5260
GBPAUD,20041221,140900,2.5261,2.5261,2.5259,2.5259
GBPAUD,20041221,141000,2.5258,2.5258,2.5256,2.5256
GBPAUD,20041221,141100,2.5254,2.5254,2.5253,2.5254
GBPAUD,20041221,141200,2.5254,2.5254,2.5247,2.5247
GBPAUD,20041221,141300,2.5244,2.5244,2.5238,2.5238
GBPAUD,20041221,141400,2.5238,2.5238,2.5238,2.5238
GBPAUD,20041221,141500,2.5240,2.5240,2.5232,2.5236
GBPAUD,20041221,141600,2.5237,2.5240,2.5237,2.5240
GBPAUD,20041221,141700,2.5242,2.5245,2.5242,2.5245
GBPAUD,20041221,141800,2.5247,2.5253,2.5247,2.5253
GBPAUD,20041221,141900,2.5252,2.5253,2.5252,2.5253
GBPAUD,20041221,142000,2.5254,2.5254,2.5253,2.5254
GBPAUD,20041221,142100,2.5255,2.5256,2.5251,2.5251
GBPAUD,20041221,142200,2.5251,2.5252,2.5250,2.5250
GBPAUD,20041221,142300,2.5250,2.5252,2.5250,2.5252
GBPAUD,20041221,142400,2.5252,2.5254,2.5252,2.5254
GBPAUD,20041221,142500,2.5255,2.5255,2.5250,2.5250
GBPAUD,20041221,142600,2.5250,2.5250,2.5250,2.5250
GBPAUD,20041221,142700,2.5250,2.5251,2.5250,2.5251
GBPAUD,20041221,142800,2.5252,2.5252,2.5250,2.5252
GBPAUD,20041221,142900,2.5256,2.5267,2.5256,2.5263
GBPAUD,20041221,143000,2.5260,2.5260,2.5252,2.5253
GBPAUD,20041221,143100,2.5254,2.5256,2.5254,2.5256
GBPAUD,20041221,143200,2.5256,2.5256,2.5254,2.5254
GBPAUD,20041221,143300,2.5253,2.5253,2.5253,2.5253
GBPAUD,20041221,143400,2.5254,2.5254,2.5252,2.5252
GBPAUD,20041221,143500,2.5251,2.5254,2.5250,2.5254
GBPAUD,20041221,143600,2.5255,2.5255,2.5253,2.5253
GBPAUD,20041221,143700,2.5250,2.5250,2.5247,2.5248
GBPAUD,20041221,143800,2.5247,2.5247,2.5240,2.5242
GBPAUD,20041221,143900,2.5245,2.5250,2.5245,2.5250
GBPAUD,20041221,144000,2.5252,2.5253,2.5248,2.5248
GBPAUD,20041221,144100,2.5247,2.5247,2.5242,2.5242
GBPAUD,20041221,144200,2.5244,2.5248,2.5244,2.5248
GBPAUD,20041221,144300,2.5249,2.5250,2.5249,2.5249
GBPAUD,20041221,144400,2.5245,2.5245,2.5244,2.5245
GBPAUD,20041221,144500,2.5245,2.5249,2.5245,2.5249
GBPAUD,20041221,144600,2.5250,2.5251,2.5250,2.5251
GBPAUD,20041221,144700,2.5250,2.5250,2.5247,2.5247
GBPAUD,20041221,144800,2.5246,2.5246,2.5245,2.5245
GBPAUD,20041221,144900,2.5245,2.5245,2.5245,2.5245
GBPAUD,20041221,145000,2.5246,2.5247,2.5246,2.5246
GBPAUD,20041221,145100,2.5246,2.5250,2.5246,2.5250
GBPAUD,20041221,145200,2.5250,2.5252,2.5248,2.5248
GBPAUD,20041221,145300,2.5249,2.5254,2.5249,2.5253
GBPAUD,20041221,145400,2.5252,2.5252,2.5244,2.5244
GBPAUD,20041221,145500,2.5243,2.5243,2.5234,2.5234
GBPAUD,20041221,145600,2.5235,2.5235,2.5233,2.5233
GBPAUD,20041221,145700,2.5231,2.5234,2.5231,2.5233
GBPAUD,20041221,145800,2.5235,2.5235,2.5222,2.5223
GBPAUD,20041221,145900,2.5222,2.5222,2.5218,2.5218
GBPAUD,20041221,150000,2.5217,2.5217,2.5215,2.5215
GBPAUD,20041221,150100,2.5216,2.5216,2.5216,2.5216
GBPAUD,20041221,150200,2.5215,2.5216,2.5214,2.5214
GBPAUD,20041221,150300,2.5213,2.5215,2.5207,2.5215
GBPAUD,20041221,150400,2.5217,2.5220,2.5216,2.5220
GBPAUD,20041221,150500,2.5222,2.5222,2.5219,2.5219
GBPAUD,20041221,150600,2.5216,2.5216,2.5213,2.5213
GBPAUD,20041221,150700,2.5211,2.5211,2.5211,2.5211
GBPAUD,20041221,150800,2.5210,2.5211,2.5209,2.5211
GBPAUD,20041221,150900,2.5210,2.5210,2.5210,2.5210
GBPAUD,20041221,151000,2.5210,2.5211,2.5210,2.5210
GBPAUD,20041221,151100,2.5210,2.5211,2.5210,2.5211
GBPAUD,20041221,151200,2.5213,2.5217,2.5213,2.5217
GBPAUD,20041221,151300,2.5218,2.5223,2.5218,2.5223
GBPAUD,20041221,151400,2.5223,2.5225,2.5223,2.5223
GBPAUD,20041221,151500,2.5222,2.5223,2.5222,2.5223
GBPAUD,20041221,151600,2.5225,2.5229,2.5225,2.5229
GBPAUD,20041221,151700,2.5229,2.5231,2.5229,2.5231
GBPAUD,20041221,151800,2.5231,2.5231,2.5220,2.5220
GBPAUD,20041221,151900,2.5219,2.5219,2.5217,2.5217
GBPAUD,20041221,152000,2.5217,2.5222,2.5217,2.5222
GBPAUD,20041221,152100,2.5223,2.5223,2.5220,2.5220
GBPAUD,20041221,152200,2.5221,2.5222,2.5218,2.5218
GBPAUD,20041221,152300,2.5217,2.5219,2.5217,2.5219
GBPAUD,20041221,152400,2.5221,2.5225,2.5221,2.5225
GBPAUD,20041221,152500,2.5225,2.5225,2.5223,2.5224
GBPAUD,20041221,152600,2.5223,2.5223,2.5215,2.5215
GBPAUD,20041221,152700,2.5216,2.5217,2.5216,2.5217
GBPAUD,20041221,152800,2.5217,2.5217,2.5217,2.5217
GBPAUD,20041221,152900,2.5216,2.5220,2.5216,2.5220
GBPAUD,20041221,153000,2.5220,2.5220,2.5220,2.5220
GBPAUD,20041221,153100,2.5221,2.5224,2.5221,2.5224
GBPAUD,20041221,153200,2.5224,2.5225,2.5224,2.5225
GBPAUD,20041221,153300,2.5225,2.5231,2.5225,2.5231
GBPAUD,20041221,153400,2.5232,2.5232,2.5227,2.5227
GBPAUD,20041221,153500,2.5227,2.5230,2.5227,2.5230
GBPAUD,20041221,153600,2.5230,2.5230,2.5227,2.5227
GBPAUD,20041221,153700,2.5227,2.5227,2.5224,2.5224
GBPAUD,20041221,153800,2.5224,2.5224,2.5217,2.5217
GBPAUD,20041221,153900,2.5218,2.5218,2.5215,2.5215
GBPAUD,20041221,154000,2.5213,2.5213,2.5210,2.5213
GBPAUD,20041221,154100,2.5214,2.5225,2.5214,2.5225
GBPAUD,20041221,154200,2.5228,2.5242,2.5228,2.5242
GBPAUD,20041221,154300,2.5243,2.5243,2.5239,2.5240
GBPAUD,20041221,154400,2.5239,2.5239,2.5239,2.5239
GBPAUD,20041221,154500,2.5239,2.5239,2.5233,2.5233
GBPAUD,20041221,154600,2.5232,2.5232,2.5225,2.5225
GBPAUD,20041221,154700,2.5226,2.5226,2.5221,2.5221
GBPAUD,20041221,154800,2.5220,2.5223,2.5219,2.5223
GBPAUD,20041221,154900,2.5225,2.5225,2.5222,2.5222
GBPAUD,20041221,155000,2.5221,2.5221,2.5217,2.5217
GBPAUD,20041221,155100,2.5220,2.5226,2.5220,2.5224
GBPAUD,20041221,155200,2.5221,2.5224,2.5221,2.5224
GBPAUD,20041221,155300,2.5222,2.5222,2.5221,2.5221
GBPAUD,20041221,155400,2.5220,2.5220,2.5217,2.5217
GBPAUD,20041221,155500,2.5216,2.5219,2.5215,2.5219
GBPAUD,20041221,155600,2.5219,2.5219,2.5218,2.5219
GBPAUD,20041221,155700,2.5220,2.5220,2.5217,2.5217
GBPAUD,20041221,155800,2.5219,2.5224,2.5218,2.5218
GBPAUD,20041221,155900,2.5217,2.5217,2.5208,2.5208
GBPAUD,20041221,160000,2.5209,2.5210,2.5208,2.5208
GBPAUD,20041221,160100,2.5208,2.5208,2.5203,2.5203
GBPAUD,20041221,160200,2.5204,2.5206,2.5203,2.5203
GBPAUD,20041221,160300,2.5202,2.5202,2.5202,2.5202
GBPAUD,20041221,160400,2.5203,2.5203,2.5200,2.5200
GBPAUD,20041221,160500,2.5199,2.5202,2.5198,2.5202
GBPAUD,20041221,160600,2.5204,2.5207,2.5201,2.5201
GBPAUD,20041221,160700,2.5200,2.5200,2.5197,2.5199
GBPAUD,20041221,160800,2.5201,2.5207,2.5201,2.5205
GBPAUD,20041221,160900,2.5204,2.5204,2.5199,2.5204
GBPAUD,20041221,161000,2.5203,2.5203,2.5200,2.5200
GBPAUD,20041221,161100,2.5198,2.5205,2.5198,2.5205
GBPAUD,20041221,161200,2.5206,2.5207,2.5206,2.5207
GBPAUD,20041221,161300,2.5209,2.5214,2.5209,2.5214
GBPAUD,20041221,161400,2.5216,2.5217,2.5216,2.5217
GBPAUD,20041221,161500,2.5215,2.5219,2.5215,2.5219
GBPAUD,20041221,161600,2.5220,2.5220,2.5214,2.5214
GBPAUD,20041221,161700,2.5215,2.5215,2.5214,2.5215
GBPAUD,20041221,161800,2.5213,2.5213,2.5211,2.5211
GBPAUD,20041221,161900,2.5211,2.5211,2.5195,2.5195
GBPAUD,20041221,162000,2.5194,2.5194,2.5189,2.5190
GBPAUD,20041221,162100,2.5190,2.5192,2.5190,2.5192
GBPAUD,20041221,162200,2.5192,2.5200,2.5192,2.5200
GBPAUD,20041221,162300,2.5201,2.5203,2.5201,2.5202
GBPAUD,20041221,162400,2.5201,2.5201,2.5196,2.5196
GBPAUD,20041221,162500,2.5197,2.5201,2.5197,2.5201
GBPAUD,20041221,162600,2.5200,2.5203,2.5199,2.5202
GBPAUD,20041221,162700,2.5199,2.5199,2.5194,2.5199
GBPAUD,20041221,162800,2.5200,2.5200,2.5196,2.5198
GBPAUD,20041221,162900,2.5199,2.5201,2.5195,2.5195
GBPAUD,20041221,163000,2.5193,2.5194,2.5192,2.5194
GBPAUD,20041221,163100,2.5195,2.5196,2.5192,2.5192
GBPAUD,20041221,163200,2.5191,2.5191,2.5189,2.5190
GBPAUD,20041221,163300,2.5192,2.5199,2.5192,2.5199
GBPAUD,20041221,163400,2.5200,2.5201,2.5200,2.5200
GBPAUD,20041221,163500,2.5200,2.5201,2.5198,2.5198
GBPAUD,20041221,163600,2.5196,2.5197,2.5196,2.5197
GBPAUD,20041221,163700,2.5196,2.5196,2.5194,2.5194
GBPAUD,20041221,163800,2.5195,2.5197,2.5194,2.5197
GBPAUD,20041221,163900,2.5199,2.5204,2.5199,2.5203
GBPAUD,20041221,164000,2.5202,2.5202,2.5201,2.5202
GBPAUD,20041221,164100,2.5203,2.5203,2.5199,2.5199
GBPAUD,20041221,164200,2.5196,2.5196,2.5192,2.5194
GBPAUD,20041221,164300,2.5194,2.5197,2.5194,2.5197
GBPAUD,20041221,164400,2.5196,2.5196,2.5193,2.5195
GBPAUD,20041221,164500,2.5195,2.5196,2.5194,2.5196
GBPAUD,20041221,164600,2.5196,2.5196,2.5194,2.5194
GBPAUD,20041221,164700,2.5194,2.5197,2.5194,2.5197
GBPAUD,20041221,164800,2.5199,2.5201,2.5199,2.5200
GBPAUD,20041221,164900,2.5200,2.5201,2.5200,2.5201
GBPAUD,20041221,165000,2.5201,2.5203,2.5201,2.5201
GBPAUD,20041221,165100,2.5200,2.5200,2.5197,2.5197
GBPAUD,20041221,165200,2.5193,2.5193,2.5183,2.5183
GBPAUD,20041221,165300,2.5182,2.5196,2.5182,2.5196
GBPAUD,20041221,165400,2.5197,2.5197,2.5197,2.5197
GBPAUD,20041221,165500,2.5197,2.5197,2.5194,2.5194
GBPAUD,20041221,165600,2.5192,2.5192,2.5182,2.5182
GBPAUD,20041221,165700,2.5182,2.5183,2.5180,2.5183
GBPAUD,20041221,165800,2.5185,2.5186,2.5183,2.5183
GBPAUD,20041221,165900,2.5182,2.5185,2.5182,2.5182
GBPAUD,20041221,170000,2.5180,2.5180,2.5170,2.5170
GBPAUD,20041221,170100,2.5169,2.5169,2.5165,2.5167
GBPAUD,20041221,170200,2.5166,2.5166,2.5165,2.5166
GBPAUD,20041221,170300,2.5166,2.5169,2.5166,2.5169
GBPAUD,20041221,170400,2.5170,2.5171,2.5166,2.5166
GBPAUD,20041221,170500,2.5167,2.5170,2.5167,2.5170
GBPAUD,20041221,170600,2.5171,2.5172,2.5171,2.5171
GBPAUD,20041221,170700,2.5169,2.5169,2.5166,2.5168
GBPAUD,20041221,170800,2.5169,2.5170,2.5167,2.5167
GBPAUD,20041221,170900,2.5166,2.5166,2.5165,2.5165
GBPAUD,20041221,171000,2.5166,2.5168,2.5166,2.5168
GBPAUD,20041221,171100,2.5168,2.5168,2.5161,2.5161
GBPAUD,20041221,171200,2.5162,2.5162,2.5158,2.5158
GBPAUD,20041221,171300,2.5157,2.5164,2.5157,2.5164
GBPAUD,20041221,171400,2.5166,2.5172,2.5166,2.5172
GBPAUD,20041221,171500,2.5174,2.5175,2.5172,2.5172
GBPAUD,20041221,171600,2.5173,2.5173,2.5169,2.5169
GBPAUD,20041221,171700,2.5168,2.5168,2.5167,2.5168
GBPAUD,20041221,171800,2.5169,2.5169,2.5168,2.5168
GBPAUD,20041221,171900,2.5168,2.5174,2.5168,2.5174
GBPAUD,20041221,172000,2.5173,2.5173,2.5170,2.5171
GBPAUD,20041221,172100,2.5171,2.5175,2.5171,2.5174
GBPAUD,20041221,172200,2.5173,2.5173,2.5173,2.5173
GBPAUD,20041221,172300,2.5177,2.5179,2.5176,2.5176
GBPAUD,20041221,172400,2.5175,2.5175,2.5168,2.5168
GBPAUD,20041221,172500,2.5168,2.5170,2.5168,2.5170
GBPAUD,20041221,172600,2.5166,2.5166,2.5166,2.5166
GBPAUD,20041221,172700,2.5164,2.5164,2.5161,2.5161
GBPAUD,20041221,172800,2.5161,2.5164,2.5160,2.5164
GBPAUD,20041221,172900,2.5162,2.5162,2.5160,2.5160
GBPAUD,20041221,173000,2.5158,2.5158,2.5157,2.5157
GBPAUD,20041221,173100,2.5157,2.5161,2.5157,2.5161
GBPAUD,20041221,173200,2.5161,2.5163,2.5158,2.5163
GBPAUD,20041221,173300,2.5159,2.5159,2.5155,2.5155
GBPAUD,20041221,173400,2.5155,2.5155,2.5143,2.5143
GBPAUD,20041221,173500,2.5140,2.5140,2.5136,2.5138
GBPAUD,20041221,173600,2.5139,2.5139,2.5134,2.5134
GBPAUD,20041221,173700,2.5133,2.5137,2.5133,2.5136
GBPAUD,20041221,173800,2.5136,2.5139,2.5136,2.5139
GBPAUD,20041221,173900,2.5140,2.5141,2.5140,2.5141
GBPAUD,20041221,174000,2.5141,2.5145,2.5141,2.5145
GBPAUD,20041221,174100,2.5146,2.5155,2.5146,2.5155
GBPAUD,20041221,174200,2.5157,2.5157,2.5157,2.5157
GBPAUD,20041221,174300,2.5157,2.5157,2.5155,2.5157
GBPAUD,20041221,174400,2.5157,2.5157,2.5157,2.5157
GBPAUD,20041221,174500,2.5157,2.5164,2.5157,2.5164
GBPAUD,20041221,174600,2.5164,2.5165,2.5164,2.5164
GBPAUD,20041221,174700,2.5163,2.5163,2.5159,2.5162
GBPAUD,20041221,174800,2.5164,2.5164,2.5164,2.5164
GBPAUD,20041221,174900,2.5165,2.5165,2.5165,2.5165
GBPAUD,20041221,175000,2.5165,2.5166,2.5165,2.5166
GBPAUD,20041221,175100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20041221,175200,2.5165,2.5168,2.5165,2.5168
GBPAUD,20041221,175300,2.5168,2.5168,2.5166,2.5166
GBPAUD,20041221,175400,2.5166,2.5166,2.5163,2.5163
GBPAUD,20041221,175500,2.5163,2.5163,2.5161,2.5161
GBPAUD,20041221,175600,2.5162,2.5163,2.5161,2.5161
GBPAUD,20041221,175700,2.5161,2.5162,2.5159,2.5161
GBPAUD,20041221,175800,2.5162,2.5164,2.5162,2.5164
GBPAUD,20041221,175900,2.5164,2.5164,2.5157,2.5157
GBPAUD,20041221,180000,2.5156,2.5156,2.5154,2.5154
GBPAUD,20041221,180100,2.5152,2.5152,2.5147,2.5148
GBPAUD,20041221,180200,2.5148,2.5148,2.5145,2.5148
GBPAUD,20041221,180300,2.5147,2.5147,2.5143,2.5143
GBPAUD,20041221,180400,2.5143,2.5144,2.5143,2.5144
GBPAUD,20041221,180500,2.5145,2.5148,2.5145,2.5148
GBPAUD,20041221,180600,2.5147,2.5147,2.5146,2.5146
GBPAUD,20041221,180700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20041221,180800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20041221,180900,2.5143,2.5143,2.5140,2.5141
GBPAUD,20041221,181000,2.5142,2.5144,2.5142,2.5144
GBPAUD,20041221,181100,2.5145,2.5145,2.5145,2.5145
GBPAUD,20041221,181200,2.5144,2.5144,2.5144,2.5144
GBPAUD,20041221,181300,2.5143,2.5143,2.5143,2.5143
GBPAUD,20041221,181400,2.5143,2.5143,2.5140,2.5140
GBPAUD,20041221,181500,2.5139,2.5140,2.5139,2.5140
GBPAUD,20041221,181600,2.5138,2.5138,2.5136,2.5136
GBPAUD,20041221,181700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20041221,181800,2.5136,2.5138,2.5136,2.5138
GBPAUD,20041221,181900,2.5139,2.5141,2.5139,2.5141
GBPAUD,20041221,182000,2.5141,2.5144,2.5141,2.5144
GBPAUD,20041221,182100,2.5146,2.5147,2.5146,2.5147
GBPAUD,20041221,182200,2.5149,2.5149,2.5145,2.5145
GBPAUD,20041221,182300,2.5145,2.5145,2.5143,2.5143
GBPAUD,20041221,182400,2.5143,2.5144,2.5143,2.5144
GBPAUD,20041221,182500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20041221,182600,2.5145,2.5147,2.5145,2.5147
GBPAUD,20041221,182700,2.5147,2.5147,2.5147,2.5147
GBPAUD,20041221,182800,2.5147,2.5150,2.5147,2.5149
GBPAUD,20041221,182900,2.5148,2.5148,2.5145,2.5145
GBPAUD,20041221,183000,2.5144,2.5148,2.5144,2.5148
GBPAUD,20041221,183100,2.5148,2.5148,2.5146,2.5146
GBPAUD,20041221,183200,2.5146,2.5148,2.5146,2.5147
GBPAUD,20041221,183300,2.5145,2.5148,2.5145,2.5147
GBPAUD,20041221,183400,2.5146,2.5147,2.5146,2.5147
GBPAUD,20041221,183500,2.5147,2.5150,2.5147,2.5150
GBPAUD,20041221,183600,2.5150,2.5154,2.5150,2.5154
GBPAUD,20041221,183700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20041221,183800,2.5155,2.5155,2.5154,2.5155
GBPAUD,20041221,183900,2.5155,2.5156,2.5155,2.5155
GBPAUD,20041221,184000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20041221,184100,2.5155,2.5161,2.5155,2.5161
GBPAUD,20041221,184200,2.5161,2.5163,2.5161,2.5163
GBPAUD,20041221,184300,2.5165,2.5166,2.5163,2.5163
GBPAUD,20041221,184400,2.5161,2.5161,2.5159,2.5159
GBPAUD,20041221,184500,2.5157,2.5157,2.5155,2.5155
GBPAUD,20041221,184600,2.5156,2.5157,2.5156,2.5157
GBPAUD,20041221,184700,2.5158,2.5160,2.5158,2.5160
GBPAUD,20041221,184800,2.5161,2.5161,2.5159,2.5160
GBPAUD,20041221,184900,2.5160,2.5164,2.5160,2.5164
GBPAUD,20041221,185000,2.5164,2.5164,2.5163,2.5163
GBPAUD,20041221,185100,2.5163,2.5163,2.5162,2.5162
GBPAUD,20041221,185200,2.5162,2.5166,2.5162,2.5166
GBPAUD,20041221,185300,2.5164,2.5164,2.5163,2.5163
GBPAUD,20041221,185400,2.5162,2.5162,2.5161,2.5161
GBPAUD,20041221,185500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20041221,185600,2.5159,2.5163,2.5159,2.5163
GBPAUD,20041221,185700,2.5164,2.5171,2.5164,2.5171
GBPAUD,20041221,185800,2.5175,2.5176,2.5175,2.5176
GBPAUD,20041221,185900,2.5180,2.5180,2.5180,2.5180
GBPAUD,20041221,190000,2.5180,2.5180,2.5178,2.5180
GBPAUD,20041221,190100,2.5180,2.5182,2.5180,2.5182
GBPAUD,20041221,190200,2.5182,2.5182,2.5178,2.5178
GBPAUD,20041221,190300,2.5175,2.5175,2.5168,2.5168
GBPAUD,20041221,190400,2.5165,2.5165,2.5161,2.5161
GBPAUD,20041221,190500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20041221,190600,2.5161,2.5162,2.5161,2.5162
GBPAUD,20041221,190700,2.5163,2.5163,2.5161,2.5161
GBPAUD,20041221,190800,2.5161,2.5161,2.5158,2.5158
GBPAUD,20041221,190900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20041221,191000,2.5159,2.5159,2.5157,2.5157
GBPAUD,20041221,191100,2.5159,2.5164,2.5159,2.5164
GBPAUD,20041221,191200,2.5165,2.5169,2.5165,2.5169
GBPAUD,20041221,191300,2.5168,2.5168,2.5165,2.5165
GBPAUD,20041221,191400,2.5165,2.5165,2.5165,2.5165
GBPAUD,20041221,191500,2.5166,2.5168,2.5166,2.5168
GBPAUD,20041221,191600,2.5169,2.5169,2.5168,2.5168
GBPAUD,20041221,191700,2.5168,2.5171,2.5168,2.5171
GBPAUD,20041221,191800,2.5174,2.5180,2.5174,2.5180
GBPAUD,20041221,191900,2.5180,2.5180,2.5180,2.5180
GBPAUD,20041221,192000,2.5182,2.5182,2.5180,2.5182
GBPAUD,20041221,192100,2.5182,2.5182,2.5182,2.5182
GBPAUD,20041221,192200,2.5182,2.5182,2.5180,2.5181
GBPAUD,20041221,192300,2.5182,2.5183,2.5182,2.5183
GBPAUD,20041221,192400,2.5183,2.5183,2.5175,2.5175
GBPAUD,20041221,192500,2.5173,2.5173,2.5169,2.5169
GBPAUD,20041221,192600,2.5169,2.5169,2.5168,2.5168
GBPAUD,20041221,192700,2.5167,2.5167,2.5166,2.5166
GBPAUD,20041221,192800,2.5168,2.5171,2.5168,2.5171
GBPAUD,20041221,192900,2.5168,2.5170,2.5167,2.5170
GBPAUD,20041221,193000,2.5171,2.5171,2.5168,2.5168
GBPAUD,20041221,193100,2.5170,2.5170,2.5166,2.5168
GBPAUD,20041221,193200,2.5171,2.5175,2.5171,2.5175
GBPAUD,20041221,193300,2.5176,2.5181,2.5176,2.5181
GBPAUD,20041221,193400,2.5180,2.5180,2.5175,2.5175
GBPAUD,20041221,193500,2.5174,2.5174,2.5169,2.5170
GBPAUD,20041221,193600,2.5171,2.5174,2.5171,2.5174
GBPAUD,20041221,193700,2.5175,2.5175,2.5171,2.5172
GBPAUD,20041221,193800,2.5173,2.5175,2.5173,2.5175
GBPAUD,20041221,193900,2.5178,2.5178,2.5173,2.5173
GBPAUD,20041221,194000,2.5172,2.5172,2.5170,2.5171
GBPAUD,20041221,194100,2.5170,2.5172,2.5170,2.5172
GBPAUD,20041221,194200,2.5172,2.5172,2.5172,2.5172
GBPAUD,20041221,194300,2.5172,2.5176,2.5172,2.5176
GBPAUD,20041221,194400,2.5176,2.5179,2.5176,2.5179
GBPAUD,20041221,194500,2.5180,2.5180,2.5175,2.5175
GBPAUD,20041221,194600,2.5174,2.5174,2.5171,2.5172
GBPAUD,20041221,194700,2.5180,2.5182,2.5180,2.5180
GBPAUD,20041221,194800,2.5180,2.5180,2.5180,2.5180
GBPAUD,20041221,194900,2.5175,2.5180,2.5175,2.5180
GBPAUD,20041221,195000,2.5179,2.5179,2.5176,2.5178
GBPAUD,20041221,195100,2.5180,2.5182,2.5180,2.5182
GBPAUD,20041221,195200,2.5180,2.5180,2.5175,2.5175
GBPAUD,20041221,195300,2.5173,2.5178,2.5173,2.5178
GBPAUD,20041221,195400,2.5178,2.5178,2.5176,2.5176
GBPAUD,20041221,195500,2.5176,2.5180,2.5176,2.5180
GBPAUD,20041221,195600,2.5182,2.5182,2.5179,2.5179
GBPAUD,20041221,195700,2.5178,2.5178,2.5178,2.5178
GBPAUD,20041221,195800,2.5178,2.5179,2.5178,2.5178
GBPAUD,20041221,195900,2.5175,2.5176,2.5175,2.5176
GBPAUD,20041221,200000,2.5175,2.5175,2.5173,2.5173
GBPAUD,20041221,200100,2.5173,2.5173,2.5172,2.5172
GBPAUD,20041221,200200,2.5172,2.5172,2.5170,2.5170
GBPAUD,20041221,200300,2.5168,2.5168,2.5166,2.5168
GBPAUD,20041221,200400,2.5167,2.5169,2.5167,2.5169
GBPAUD,20041221,200500,2.5171,2.5173,2.5171,2.5172
GBPAUD,20041221,200600,2.5170,2.5170,2.5168,2.5168
GBPAUD,20041221,200700,2.5169,2.5171,2.5169,2.5171
GBPAUD,20041221,200800,2.5173,2.5173,2.5171,2.5171
GBPAUD,20041221,200900,2.5171,2.5175,2.5171,2.5174
GBPAUD,20041221,201000,2.5174,2.5174,2.5174,2.5174
GBPAUD,20041221,201100,2.5175,2.5175,2.5173,2.5173
GBPAUD,20041221,201200,2.5173,2.5173,2.5172,2.5172
GBPAUD,20041221,201300,2.5173,2.5174,2.5173,2.5174
GBPAUD,20041221,201400,2.5174,2.5174,2.5171,2.5171
GBPAUD,20041221,201500,2.5171,2.5171,2.5168,2.5168
GBPAUD,20041221,201600,2.5168,2.5168,2.5168,2.5168
GBPAUD,20041221,201700,2.5168,2.5171,2.5168,2.5171
GBPAUD,20041221,201800,2.5171,2.5171,2.5167,2.5167
GBPAUD,20041221,201900,2.5169,2.5172,2.5169,2.5172
GBPAUD,20041221,202000,2.5172,2.5172,2.5166,2.5166
GBPAUD,20041221,202100,2.5163,2.5163,2.5161,2.5161
GBPAUD,20041221,202200,2.5162,2.5162,2.5161,2.5161
GBPAUD,20041221,202300,2.5161,2.5161,2.5158,2.5158
GBPAUD,20041221,202400,2.5158,2.5162,2.5158,2.5162
GBPAUD,20041221,202500,2.5162,2.5164,2.5162,2.5164
GBPAUD,20041221,202600,2.5164,2.5164,2.5164,2.5164
GBPAUD,20041221,202700,2.5164,2.5164,2.5164,2.5164
GBPAUD,20041221,202800,2.5164,2.5165,2.5164,2.5164
GBPAUD,20041221,202900,2.5164,2.5164,2.5160,2.5160
GBPAUD,20041221,203000,2.5161,2.5162,2.5161,2.5162
GBPAUD,20041221,203100,2.5162,2.5162,2.5159,2.5159
GBPAUD,20041221,203200,2.5158,2.5158,2.5157,2.5157
GBPAUD,20041221,203300,2.5153,2.5153,2.5150,2.5151
GBPAUD,20041221,203400,2.5153,2.5158,2.5153,2.5156
GBPAUD,20041221,203500,2.5154,2.5154,2.5154,2.5154
GBPAUD,20041221,203600,2.5148,2.5148,2.5145,2.5145
GBPAUD,20041221,203700,2.5147,2.5150,2.5147,2.5150
GBPAUD,20041221,203800,2.5152,2.5152,2.5151,2.5151
GBPAUD,20041221,203900,2.5150,2.5150,2.5145,2.5148
GBPAUD,20041221,204000,2.5149,2.5151,2.5149,2.5151
GBPAUD,20041221,204100,2.5149,2.5151,2.5148,2.5151
GBPAUD,20041221,204200,2.5152,2.5152,2.5151,2.5151
GBPAUD,20041221,204300,2.5152,2.5152,2.5152,2.5152
GBPAUD,20041221,204400,2.5152,2.5154,2.5152,2.5154
GBPAUD,20041221,204500,2.5152,2.5152,2.5150,2.5150
GBPAUD,20041221,204600,2.5150,2.5150,2.5150,2.5150
GBPAUD,20041221,204700,2.5152,2.5152,2.5148,2.5148
GBPAUD,20041221,204800,2.5146,2.5149,2.5144,2.5149
GBPAUD,20041221,204900,2.5149,2.5152,2.5149,2.5152
GBPAUD,20041221,205000,2.5153,2.5153,2.5153,2.5153
GBPAUD,20041221,205100,2.5154,2.5155,2.5154,2.5155
GBPAUD,20041221,205200,2.5155,2.5155,2.5154,2.5154
GBPAUD,20041221,205300,2.5154,2.5159,2.5152,2.5159
GBPAUD,20041221,205400,2.5158,2.5158,2.5153,2.5153
GBPAUD,20041221,205500,2.5150,2.5150,2.5148,2.5148
GBPAUD,20041221,205600,2.5151,2.5151,2.5151,2.5151
GBPAUD,20041221,205700,2.5154,2.5155,2.5154,2.5155
GBPAUD,20041221,205800,2.5156,2.5158,2.5156,2.5158
GBPAUD,20041221,205900,2.5159,2.5160,2.5159,2.5159
GBPAUD,20041221,210000,2.5159,2.5167,2.5159,2.5167
GBPAUD,20041221,210100,2.5169,2.5173,2.5169,2.5173
GBPAUD,20041221,210200,2.5174,2.5175,2.5169,2.5170
GBPAUD,20041221,210300,2.5170,2.5170,2.5169,2.5169
GBPAUD,20041221,210400,2.5168,2.5168,2.5168,2.5168
GBPAUD,20041221,210500,2.5169,2.5169,2.5169,2.5169
GBPAUD,20041221,210600,2.5168,2.5168,2.5168,2.5168
GBPAUD,20041221,210700,2.5166,2.5166,2.5163,2.5163
GBPAUD,20041221,210800,2.5163,2.5166,2.5163,2.5166
GBPAUD,20041221,210900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20041221,211000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20041221,211100,2.5166,2.5166,2.5165,2.5165
GBPAUD,20041221,211200,2.5165,2.5169,2.5165,2.5169
GBPAUD,20041221,211300,2.5169,2.5169,2.5169,2.5169
GBPAUD,20041221,211400,2.5169,2.5171,2.5169,2.5171
GBPAUD,20041221,211500,2.5171,2.5173,2.5171,2.5173
GBPAUD,20041221,211600,2.5173,2.5176,2.5173,2.5176
GBPAUD,20041221,211700,2.5176,2.5181,2.5176,2.5181
GBPAUD,20041221,211800,2.5182,2.5183,2.5182,2.5183
GBPAUD,20041221,211900,2.5183,2.5183,2.5183,2.5183
GBPAUD,20041221,212000,2.5182,2.5182,2.5182,2.5182
GBPAUD,20041221,212100,2.5182,2.5182,2.5180,2.5180
GBPAUD,20041221,212200,2.5178,2.5178,2.5178,2.5178
GBPAUD,20041221,212300,2.5178,2.5179,2.5178,2.5178
GBPAUD,20041221,212400,2.5178,2.5179,2.5178,2.5179
GBPAUD,20041221,212500,2.5179,2.5180,2.5179,2.5180
GBPAUD,20041221,212600,2.5182,2.5182,2.5180,2.5180
GBPAUD,20041221,212700,2.5180,2.5182,2.5180,2.5182
GBPAUD,20041221,212800,2.5182,2.5183,2.5182,2.5183
GBPAUD,20041221,212900,2.5183,2.5183,2.5183,2.5183
GBPAUD,20041221,213000,2.5184,2.5184,2.5184,2.5184
GBPAUD,20041221,213100,2.5184,2.5184,2.5184,2.5184
GBPAUD,20041221,213200,2.5182,2.5182,2.5182,2.5182
GBPAUD,20041221,213300,2.5182,2.5183,2.5182,2.5183
GBPAUD,20041221,213400,2.5183,2.5183,2.5183,2.5183
GBPAUD,20041221,213500,2.5183,2.5186,2.5183,2.5186
GBPAUD,20041221,213600,2.5186,2.5189,2.5186,2.5189
GBPAUD,20041221,213700,2.5189,2.5189,2.5189,2.5189
GBPAUD,20041221,213800,2.5189,2.5189,2.5189,2.5189
GBPAUD,20041221,213900,2.5189,2.5189,2.5188,2.5188
GBPAUD,20041221,214000,2.5188,2.5189,2.5188,2.5189
GBPAUD,20041221,214100,2.5190,2.5192,2.5190,2.5192
GBPAUD,20041221,214200,2.5192,2.5192,2.5192,2.5192
GBPAUD,20041221,214300,2.5192,2.5192,2.5192,2.5192
GBPAUD,20041221,214400,2.5192,2.5192,2.5192,2.5192
GBPAUD,20041221,214500,2.5192,2.5192,2.5192,2.5192
GBPAUD,20041221,214600,2.5192,2.5192,2.5192,2.5192
GBPAUD,20041221,214700,2.5192,2.5194,2.5192,2.5194
GBPAUD,20041221,214800,2.5193,2.5193,2.5193,2.5193
GBPAUD,20041221,214900,2.5194,2.5194,2.5194,2.5194
GBPAUD,20041221,215000,2.5197,2.5197,2.5196,2.5196
GBPAUD,20041221,215100,2.5196,2.5196,2.5194,2.5194
GBPAUD,20041221,215200,2.5193,2.5193,2.5192,2.5192
GBPAUD,20041221,215300,2.5190,2.5190,2.5185,2.5185
GBPAUD,20041221,215400,2.5183,2.5183,2.5182,2.5183
GBPAUD,20041221,215500,2.5185,2.5185,2.5185,2.5185
GBPAUD,20041221,215600,2.5185,2.5188,2.5185,2.5188
GBPAUD,20041221,215700,2.5188,2.5188,2.5187,2.5187
GBPAUD,20041221,215800,2.5187,2.5187,2.5185,2.5185
GBPAUD,20041221,215900,2.5189,2.5192,2.5189,2.5192
GBPAUD,20041221,220000,2.5192,2.5196,2.5192,2.5196
GBPAUD,20041221,220100,2.5199,2.5203,2.5199,2.5203
GBPAUD,20041221,220200,2.5206,2.5215,2.5206,2.5215
GBPAUD,20041221,220300,2.5216,2.5220,2.5215,2.5220
GBPAUD,20041221,220400,2.5220,2.5224,2.5220,2.5224
GBPAUD,20041221,220500,2.5222,2.5222,2.5216,2.5216
GBPAUD,20041221,220600,2.5216,2.5216,2.5216,2.5216
GBPAUD,20041221,220700,2.5211,2.5211,2.5210,2.5210
GBPAUD,20041221,220800,2.5210,2.5210,2.5210,2.5210
GBPAUD,20041221,220900,2.5208,2.5208,2.5207,2.5207
GBPAUD,20041221,221000,2.5206,2.5207,2.5206,2.5207
GBPAUD,20041221,221100,2.5207,2.5207,2.5207,2.5207
GBPAUD,20041221,221200,2.5206,2.5207,2.5206,2.5207
GBPAUD,20041221,221300,2.5206,2.5206,2.5204,2.5204
GBPAUD,20041221,221400,2.5204,2.5204,2.5201,2.5201
GBPAUD,20041221,221500,2.5201,2.5201,2.5201,2.5201
GBPAUD,20041221,221600,2.5201,2.5203,2.5201,2.5203
GBPAUD,20041221,221700,2.5203,2.5203,2.5201,2.5202
GBPAUD,20041221,221800,2.5204,2.5208,2.5204,2.5208
GBPAUD,20041221,221900,2.5208,2.5208,2.5207,2.5207
GBPAUD,20041221,222000,2.5207,2.5207,2.5206,2.5206
GBPAUD,20041221,222100,2.5205,2.5205,2.5204,2.5204
GBPAUD,20041221,222200,2.5204,2.5204,2.5204,2.5204
GBPAUD,20041221,222300,2.5204,2.5204,2.5203,2.5203
GBPAUD,20041221,222400,2.5202,2.5202,2.5201,2.5201
GBPAUD,20041221,222500,2.5201,2.5201,2.5200,2.5200
GBPAUD,20041221,222600,2.5200,2.5202,2.5200,2.5202
GBPAUD,20041221,222700,2.5201,2.5203,2.5201,2.5203
GBPAUD,20041221,222800,2.5201,2.5201,2.5201,2.5201
GBPAUD,20041221,222900,2.5201,2.5202,2.5201,2.5202
GBPAUD,20041221,223000,2.5202,2.5202,2.5199,2.5199
GBPAUD,20041221,223100,2.5199,2.5199,2.5196,2.5196
GBPAUD,20041221,223200,2.5196,2.5196,2.5196,2.5196
GBPAUD,20041221,223300,2.5196,2.5196,2.5196,2.5196
GBPAUD,20041221,223400,2.5195,2.5195,2.5195,2.5195
GBPAUD,20041221,223500,2.5194,2.5194,2.5194,2.5194
GBPAUD,20041221,223600,2.5194,2.5194,2.5194,2.5194
GBPAUD,20041221,223700,2.5194,2.5194,2.5194,2.5194
GBPAUD,20041221,223800,2.5194,2.5194,2.5194,2.5194
GBPAUD,20041221,223900,2.5193,2.5193,2.5193,2.5193
GBPAUD,20041221,224000,2.5193,2.5194,2.5192,2.5192
GBPAUD,20041221,224100,2.5192,2.5192,2.5192,2.5192
GBPAUD,20041221,224200,2.5192,2.5192,2.5191,2.5191
GBPAUD,20041221,224300,2.5192,2.5194,2.5192,2.5194
GBPAUD,20041221,224400,2.5194,2.5197,2.5194,2.5197
GBPAUD,20041221,224500,2.5198,2.5198,2.5197,2.5197
GBPAUD,20041221,224600,2.5197,2.5199,2.5197,2.5199
GBPAUD,20041221,224700,2.5198,2.5198,2.5187,2.5187
GBPAUD,20041221,224800,2.5185,2.5185,2.5178,2.5178
GBPAUD,20041221,224900,2.5178,2.5178,2.5178,2.5178
GBPAUD,20041221,225000,2.5178,2.5179,2.5178,2.5178
GBPAUD,20041221,225100,2.5178,2.5178,2.5176,2.5176
GBPAUD,20041221,225200,2.5176,2.5176,2.5172,2.5172
GBPAUD,20041221,225300,2.5172,2.5173,2.5172,2.5173
GBPAUD,20041221,225400,2.5174,2.5175,2.5174,2.5175
GBPAUD,20041221,225500,2.5175,2.5175,2.5175,2.5175
GBPAUD,20041221,225600,2.5175,2.5176,2.5175,2.5176
GBPAUD,20041221,225700,2.5180,2.5188,2.5180,2.5188
GBPAUD,20041221,225800,2.5188,2.5190,2.5188,2.5190
GBPAUD,20041221,225900,2.5192,2.5196,2.5192,2.5196
GBPAUD,20041221,230000,2.5199,2.5201,2.5199,2.5201
GBPAUD,20041221,230100,2.5201,2.5201,2.5201,2.5201
GBPAUD,20041221,230200,2.5201,2.5201,2.5200,2.5200
GBPAUD,20041221,230300,2.5200,2.5203,2.5200,2.5203
GBPAUD,20041221,230400,2.5203,2.5203,2.5200,2.5200
GBPAUD,20041221,230500,2.5200,2.5201,2.5199,2.5199
GBPAUD,20041221,230600,2.5197,2.5199,2.5197,2.5199
GBPAUD,20041221,230700,2.5196,2.5196,2.5192,2.5192
GBPAUD,20041221,230800,2.5192,2.5192,2.5192,2.5192
GBPAUD,20041221,230900,2.5192,2.5194,2.5192,2.5194
GBPAUD,20041221,231000,2.5194,2.5194,2.5194,2.5194
GBPAUD,20041221,231100,2.5193,2.5194,2.5193,2.5194
GBPAUD,20041221,231200,2.5194,2.5199,2.5194,2.5199
GBPAUD,20041221,231300,2.5201,2.5201,2.5199,2.5199
GBPAUD,20041221,231400,2.5199,2.5205,2.5199,2.5205
GBPAUD,20041221,231500,2.5206,2.5207,2.5206,2.5207
GBPAUD,20041221,231600,2.5204,2.5204,2.5203,2.5203
GBPAUD,20041221,231700,2.5203,2.5203,2.5203,2.5203
GBPAUD,20041221,231800,2.5203,2.5203,2.5200,2.5200
GBPAUD,20041221,231900,2.5200,2.5200,2.5196,2.5196
GBPAUD,20041221,232000,2.5196,2.5196,2.5196,2.5196
GBPAUD,20041221,232100,2.5196,2.5196,2.5196,2.5196
GBPAUD,20041221,232200,2.5196,2.5197,2.5194,2.5194
GBPAUD,20041221,232300,2.5192,2.5192,2.5189,2.5189
GBPAUD,20041221,232400,2.5189,2.5189,2.5189,2.5189
GBPAUD,20041221,232500,2.5185,2.5185,2.5180,2.5180
GBPAUD,20041221,232600,2.5180,2.5180,2.5179,2.5179
GBPAUD,20041221,232700,2.5179,2.5179,2.5178,2.5178
GBPAUD,20041221,232800,2.5176,2.5176,2.5172,2.5172
GBPAUD,20041221,232900,2.5172,2.5172,2.5172,2.5172
GBPAUD,20041221,233000,2.5172,2.5172,2.5172,2.5172
GBPAUD,20041221,233100,2.5173,2.5173,2.5169,2.5169
GBPAUD,20041221,233200,2.5167,2.5167,2.5164,2.5166
GBPAUD,20041221,233300,2.5166,2.5166,2.5166,2.5166
GBPAUD,20041221,233400,2.5165,2.5165,2.5162,2.5162
GBPAUD,20041221,233500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20041221,233600,2.5163,2.5163,2.5161,2.5161
GBPAUD,20041221,233700,2.5161,2.5161,2.5160,2.5160
GBPAUD,20041221,233800,2.5161,2.5161,2.5161,2.5161
GBPAUD,20041221,233900,2.5161,2.5162,2.5161,2.5161
GBPAUD,20041221,234000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20041221,234100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20041221,234200,2.5161,2.5162,2.5159,2.5162
GBPAUD,20041221,234300,2.5162,2.5162,2.5162,2.5162
GBPAUD,20041221,234400,2.5162,2.5162,2.5162,2.5162
GBPAUD,20041221,234500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20041221,234600,2.5162,2.5162,2.5162,2.5162
GBPAUD,20041221,234700,2.5162,2.5162,2.5161,2.5161
GBPAUD,20041221,234800,2.5161,2.5161,2.5158,2.5158
GBPAUD,20041221,234900,2.5155,2.5155,2.5153,2.5153
GBPAUD,20041221,235000,2.5152,2.5154,2.5152,2.5154
GBPAUD,20041221,235100,2.5154,2.5157,2.5154,2.5157
GBPAUD,20041221,235200,2.5157,2.5157,2.5157,2.5157
GBPAUD,20041221,235300,2.5157,2.5157,2.5157,2.5157
GBPAUD,20041221,235400,2.5157,2.5157,2.5155,2.5156
GBPAUD,20041221,235500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20041221,235600,2.5157,2.5157,2.5155,2.5155
GBPAUD,20041221,235700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20041221,235800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20041221,235900,2.5155,2.5158,2.5155,2.5158
GBPAUD,20041222,000000,2.5158,2.5158,2.5158,2.5158
GBPNZD,20041221,000100,2.7398,2.7398,2.7396,2.7396
GBPNZD,20041221,000200,2.7396,2.7397,2.7395,2.7397
GBPNZD,20041221,000300,2.7397,2.7399,2.7397,2.7399
GBPNZD,20041221,000400,2.7399,2.7399,2.7395,2.7395
GBPNZD,20041221,000500,2.7393,2.7393,2.7391,2.7391
GBPNZD,20041221,000600,2.7391,2.7391,2.7391,2.7391
GBPNZD,20041221,000700,2.7391,2.7393,2.7391,2.7393
GBPNZD,20041221,000800,2.7393,2.7393,2.7393,2.7393
GBPNZD,20041221,000900,2.7391,2.7391,2.7391,2.7391
GBPNZD,20041221,001000,2.7391,2.7391,2.7389,2.7389
GBPNZD,20041221,001100,2.7389,2.7389,2.7387,2.7388
GBPNZD,20041221,001200,2.7386,2.7386,2.7386,2.7386
GBPNZD,20041221,001300,2.7386,2.7386,2.7384,2.7384
GBPNZD,20041221,001400,2.7384,2.7387,2.7384,2.7387
GBPNZD,20041221,001500,2.7387,2.7388,2.7387,2.7388
GBPNZD,20041221,001600,2.7389,2.7391,2.7389,2.7390
GBPNZD,20041221,001700,2.7390,2.7390,2.7389,2.7389
GBPNZD,20041221,001800,2.7390,2.7390,2.7387,2.7387
GBPNZD,20041221,001900,2.7387,2.7394,2.7387,2.7394
GBPNZD,20041221,002000,2.7392,2.7392,2.7392,2.7392
GBPNZD,20041221,002100,2.7392,2.7393,2.7388,2.7388
GBPNZD,20041221,002200,2.7387,2.7387,2.7383,2.7383
GBPNZD,20041221,002300,2.7381,2.7381,2.7379,2.7379
GBPNZD,20041221,002400,2.7379,2.7379,2.7379,2.7379
GBPNZD,20041221,002500,2.7378,2.7378,2.7378,2.7378
GBPNZD,20041221,002600,2.7378,2.7378,2.7378,2.7378
GBPNZD,20041221,002700,2.7379,2.7379,2.7379,2.7379
GBPNZD,20041221,002800,2.7379,2.7381,2.7379,2.7381
GBPNZD,20041221,002900,2.7381,2.7383,2.7381,2.7383
GBPNZD,20041221,003000,2.7383,2.7383,2.7381,2.7381
GBPNZD,20041221,003100,2.7380,2.7381,2.7380,2.7381
GBPNZD,20041221,003200,2.7381,2.7381,2.7377,2.7377
GBPNZD,20041221,003300,2.7376,2.7376,2.7371,2.7371
GBPNZD,20041221,003400,2.7370,2.7371,2.7370,2.7371
GBPNZD,20041221,003500,2.7372,2.7372,2.7372,2.7372
GBPNZD,20041221,003600,2.7375,2.7376,2.7375,2.7376
GBPNZD,20041221,003700,2.7378,2.7378,2.7378,2.7378
GBPNZD,20041221,003800,2.7378,2.7378,2.7378,2.7378
GBPNZD,20041221,003900,2.7378,2.7378,2.7377,2.7377
GBPNZD,20041221,004000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20041221,004100,2.7376,2.7378,2.7376,2.7377
GBPNZD,20041221,004200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20041221,004300,2.7378,2.7378,2.7376,2.7376
GBPNZD,20041221,004400,2.7374,2.7374,2.7373,2.7373
GBPNZD,20041221,004500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20041221,004600,2.7369,2.7369,2.7366,2.7366
GBPNZD,20041221,004700,2.7364,2.7364,2.7356,2.7356
GBPNZD,20041221,004800,2.7356,2.7356,2.7356,2.7356
GBPNZD,20041221,004900,2.7356,2.7357,2.7356,2.7357
GBPNZD,20041221,005000,2.7357,2.7360,2.7357,2.7359
GBPNZD,20041221,005100,2.7359,2.7359,2.7356,2.7356
GBPNZD,20041221,005200,2.7356,2.7356,2.7352,2.7352
GBPNZD,20041221,005300,2.7353,2.7364,2.7353,2.7364
GBPNZD,20041221,005400,2.7366,2.7366,2.7363,2.7363
GBPNZD,20041221,005500,2.7365,2.7367,2.7365,2.7367
GBPNZD,20041221,005600,2.7367,2.7369,2.7367,2.7369
GBPNZD,20041221,005700,2.7370,2.7371,2.7365,2.7365
GBPNZD,20041221,005800,2.7365,2.7373,2.7365,2.7373
GBPNZD,20041221,005900,2.7375,2.7380,2.7375,2.7380
GBPNZD,20041221,010000,2.7381,2.7385,2.7381,2.7385
GBPNZD,20041221,010100,2.7390,2.7390,2.7390,2.7390
GBPNZD,20041221,010200,2.7390,2.7396,2.7390,2.7396
GBPNZD,20041221,010300,2.7394,2.7394,2.7385,2.7385
GBPNZD,20041221,010400,2.7385,2.7385,2.7385,2.7385
GBPNZD,20041221,010500,2.7385,2.7388,2.7385,2.7388
GBPNZD,20041221,010600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20041221,010700,2.7390,2.7390,2.7387,2.7387
GBPNZD,20041221,010800,2.7387,2.7391,2.7387,2.7391
GBPNZD,20041221,010900,2.7392,2.7398,2.7392,2.7395
GBPNZD,20041221,011000,2.7393,2.7393,2.7392,2.7392
GBPNZD,20041221,011100,2.7390,2.7392,2.7389,2.7392
GBPNZD,20041221,011200,2.7393,2.7404,2.7393,2.7404
GBPNZD,20041221,011300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20041221,011400,2.7406,2.7406,2.7406,2.7406
GBPNZD,20041221,011500,2.7406,2.7407,2.7399,2.7399
GBPNZD,20041221,011600,2.7397,2.7397,2.7392,2.7392
GBPNZD,20041221,011700,2.7392,2.7392,2.7388,2.7388
GBPNZD,20041221,011800,2.7384,2.7384,2.7384,2.7384
GBPNZD,20041221,011900,2.7383,2.7383,2.7380,2.7382
GBPNZD,20041221,012000,2.7381,2.7381,2.7378,2.7378
GBPNZD,20041221,012100,2.7378,2.7378,2.7375,2.7375
GBPNZD,20041221,012200,2.7374,2.7374,2.7369,2.7369
GBPNZD,20041221,012300,2.7369,2.7370,2.7368,2.7370
GBPNZD,20041221,012400,2.7370,2.7373,2.7370,2.7373
GBPNZD,20041221,012500,2.7373,2.7373,2.7369,2.7369
GBPNZD,20041221,012600,2.7367,2.7370,2.7367,2.7370
GBPNZD,20041221,012700,2.7370,2.7370,2.7367,2.7367
GBPNZD,20041221,012800,2.7367,2.7367,2.7366,2.7366
GBPNZD,20041221,012900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20041221,013000,2.7369,2.7369,2.7369,2.7369
GBPNZD,20041221,013100,2.7369,2.7369,2.7365,2.7365
GBPNZD,20041221,013200,2.7364,2.7364,2.7357,2.7357
GBPNZD,20041221,013300,2.7353,2.7353,2.7345,2.7345
GBPNZD,20041221,013400,2.7343,2.7343,2.7341,2.7341
GBPNZD,20041221,013500,2.7339,2.7339,2.7311,2.7311
GBPNZD,20041221,013600,2.7311,2.7311,2.7306,2.7306
GBPNZD,20041221,013700,2.7306,2.7306,2.7302,2.7302
GBPNZD,20041221,013800,2.7298,2.7298,2.7294,2.7294
GBPNZD,20041221,013900,2.7294,2.7302,2.7294,2.7294
GBPNZD,20041221,014000,2.7292,2.7292,2.7290,2.7290
GBPNZD,20041221,014100,2.7292,2.7293,2.7292,2.7293
GBPNZD,20041221,014200,2.7292,2.7292,2.7283,2.7286
GBPNZD,20041221,014300,2.7287,2.7292,2.7287,2.7292
GBPNZD,20041221,014400,2.7293,2.7294,2.7293,2.7294
GBPNZD,20041221,014500,2.7295,2.7300,2.7295,2.7300
GBPNZD,20041221,014600,2.7301,2.7302,2.7301,2.7302
GBPNZD,20041221,014700,2.7301,2.7301,2.7299,2.7299
GBPNZD,20041221,014800,2.7299,2.7300,2.7299,2.7300
GBPNZD,20041221,014900,2.7301,2.7303,2.7299,2.7303
GBPNZD,20041221,015000,2.7305,2.7311,2.7305,2.7307
GBPNZD,20041221,015100,2.7307,2.7307,2.7306,2.7306
GBPNZD,20041221,015200,2.7306,2.7306,2.7306,2.7306
GBPNZD,20041221,015300,2.7304,2.7306,2.7304,2.7305
GBPNZD,20041221,015400,2.7305,2.7305,2.7304,2.7304
GBPNZD,20041221,015500,2.7304,2.7306,2.7304,2.7306
GBPNZD,20041221,015600,2.7308,2.7308,2.7300,2.7300
GBPNZD,20041221,015700,2.7299,2.7299,2.7296,2.7297
GBPNZD,20041221,015800,2.7297,2.7298,2.7297,2.7298
GBPNZD,20041221,015900,2.7297,2.7298,2.7297,2.7297
GBPNZD,20041221,020000,2.7296,2.7297,2.7296,2.7297
GBPNZD,20041221,020100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20041221,020200,2.7297,2.7299,2.7297,2.7299
GBPNZD,20041221,020300,2.7299,2.7301,2.7299,2.7301
GBPNZD,20041221,020400,2.7301,2.7301,2.7301,2.7301
GBPNZD,20041221,020500,2.7303,2.7303,2.7299,2.7299
GBPNZD,20041221,020600,2.7294,2.7294,2.7289,2.7293
GBPNZD,20041221,020700,2.7293,2.7297,2.7293,2.7297
GBPNZD,20041221,020800,2.7297,2.7297,2.7297,2.7297
GBPNZD,20041221,020900,2.7297,2.7297,2.7296,2.7296
GBPNZD,20041221,021000,2.7296,2.7296,2.7293,2.7293
GBPNZD,20041221,021100,2.7296,2.7296,2.7294,2.7294
GBPNZD,20041221,021200,2.7292,2.7292,2.7284,2.7284
GBPNZD,20041221,021300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20041221,021400,2.7279,2.7279,2.7279,2.7279
GBPNZD,20041221,021500,2.7279,2.7279,2.7275,2.7275
GBPNZD,20041221,021600,2.7276,2.7278,2.7276,2.7278
GBPNZD,20041221,021700,2.7277,2.7277,2.7275,2.7275
GBPNZD,20041221,021800,2.7275,2.7275,2.7271,2.7271
GBPNZD,20041221,021900,2.7269,2.7269,2.7266,2.7266
GBPNZD,20041221,022000,2.7266,2.7267,2.7266,2.7267
GBPNZD,20041221,022100,2.7269,2.7269,2.7269,2.7269
GBPNZD,20041221,022200,2.7269,2.7269,2.7269,2.7269
GBPNZD,20041221,022300,2.7269,2.7269,2.7265,2.7265
GBPNZD,20041221,022400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20041221,022500,2.7264,2.7266,2.7264,2.7266
GBPNZD,20041221,022600,2.7266,2.7266,2.7265,2.7265
GBPNZD,20041221,022700,2.7265,2.7265,2.7265,2.7265
GBPNZD,20041221,022800,2.7266,2.7266,2.7266,2.7266
GBPNZD,20041221,022900,2.7267,2.7267,2.7267,2.7267
GBPNZD,20041221,023000,2.7267,2.7267,2.7267,2.7267
GBPNZD,20041221,023100,2.7266,2.7266,2.7265,2.7265
GBPNZD,20041221,023200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20041221,023300,2.7265,2.7265,2.7265,2.7265
GBPNZD,20041221,023400,2.7265,2.7265,2.7262,2.7262
GBPNZD,20041221,023500,2.7262,2.7262,2.7258,2.7258
GBPNZD,20041221,023600,2.7258,2.7258,2.7253,2.7253
GBPNZD,20041221,023700,2.7253,2.7253,2.7248,2.7248
GBPNZD,20041221,023800,2.7247,2.7247,2.7246,2.7247
GBPNZD,20041221,023900,2.7249,2.7250,2.7248,2.7250
GBPNZD,20041221,024000,2.7250,2.7253,2.7250,2.7253
GBPNZD,20041221,024100,2.7253,2.7255,2.7253,2.7255
GBPNZD,20041221,024200,2.7256,2.7257,2.7254,2.7254
GBPNZD,20041221,024300,2.7253,2.7255,2.7253,2.7255
GBPNZD,20041221,024400,2.7256,2.7260,2.7256,2.7260
GBPNZD,20041221,024500,2.7262,2.7262,2.7262,2.7262
GBPNZD,20041221,024600,2.7262,2.7265,2.7262,2.7265
GBPNZD,20041221,024700,2.7264,2.7264,2.7263,2.7263
GBPNZD,20041221,024800,2.7262,2.7262,2.7261,2.7261
GBPNZD,20041221,024900,2.7261,2.7261,2.7259,2.7259
GBPNZD,20041221,025000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20041221,025100,2.7257,2.7257,2.7251,2.7251
GBPNZD,20041221,025200,2.7250,2.7251,2.7248,2.7251
GBPNZD,20041221,025300,2.7253,2.7255,2.7253,2.7255
GBPNZD,20041221,025400,2.7255,2.7255,2.7253,2.7253
GBPNZD,20041221,025500,2.7253,2.7253,2.7253,2.7253
GBPNZD,20041221,025600,2.7255,2.7255,2.7253,2.7253
GBPNZD,20041221,025700,2.7253,2.7253,2.7246,2.7246
GBPNZD,20041221,025800,2.7244,2.7244,2.7238,2.7238
GBPNZD,20041221,025900,2.7238,2.7238,2.7234,2.7234
GBPNZD,20041221,030000,2.7232,2.7232,2.7231,2.7231
GBPNZD,20041221,030100,2.7232,2.7233,2.7232,2.7232
GBPNZD,20041221,030200,2.7230,2.7230,2.7228,2.7228
GBPNZD,20041221,030300,2.7229,2.7230,2.7229,2.7230
GBPNZD,20041221,030400,2.7230,2.7230,2.7229,2.7229
GBPNZD,20041221,030500,2.7229,2.7233,2.7229,2.7231
GBPNZD,20041221,030600,2.7229,2.7229,2.7227,2.7227
GBPNZD,20041221,030700,2.7225,2.7225,2.7225,2.7225
GBPNZD,20041221,030800,2.7225,2.7228,2.7225,2.7228
GBPNZD,20041221,030900,2.7228,2.7233,2.7228,2.7233
GBPNZD,20041221,031000,2.7233,2.7233,2.7229,2.7229
GBPNZD,20041221,031100,2.7231,2.7232,2.7231,2.7232
GBPNZD,20041221,031200,2.7232,2.7232,2.7231,2.7231
GBPNZD,20041221,031300,2.7230,2.7230,2.7229,2.7229
GBPNZD,20041221,031400,2.7229,2.7229,2.7229,2.7229
GBPNZD,20041221,031500,2.7229,2.7230,2.7229,2.7230
GBPNZD,20041221,031600,2.7233,2.7234,2.7233,2.7234
GBPNZD,20041221,031700,2.7234,2.7236,2.7234,2.7236
GBPNZD,20041221,031800,2.7236,2.7240,2.7236,2.7240
GBPNZD,20041221,031900,2.7241,2.7241,2.7238,2.7238
GBPNZD,20041221,032000,2.7237,2.7241,2.7237,2.7241
GBPNZD,20041221,032100,2.7241,2.7242,2.7239,2.7239
GBPNZD,20041221,032200,2.7237,2.7237,2.7236,2.7236
GBPNZD,20041221,032300,2.7236,2.7236,2.7233,2.7233
GBPNZD,20041221,032400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20041221,032500,2.7232,2.7232,2.7229,2.7229
GBPNZD,20041221,032600,2.7229,2.7229,2.7228,2.7228
GBPNZD,20041221,032700,2.7229,2.7230,2.7229,2.7230
GBPNZD,20041221,032800,2.7230,2.7232,2.7230,2.7232
GBPNZD,20041221,032900,2.7232,2.7232,2.7232,2.7232
GBPNZD,20041221,033000,2.7232,2.7232,2.7230,2.7230
GBPNZD,20041221,033100,2.7230,2.7232,2.7230,2.7232
GBPNZD,20041221,033200,2.7232,2.7232,2.7230,2.7230
GBPNZD,20041221,033300,2.7230,2.7230,2.7228,2.7228
GBPNZD,20041221,033400,2.7228,2.7228,2.7227,2.7227
GBPNZD,20041221,033500,2.7227,2.7227,2.7223,2.7223
GBPNZD,20041221,033600,2.7223,2.7223,2.7223,2.7223
GBPNZD,20041221,033700,2.7223,2.7227,2.7223,2.7226
GBPNZD,20041221,033800,2.7226,2.7226,2.7224,2.7224
GBPNZD,20041221,033900,2.7223,2.7223,2.7222,2.7222
GBPNZD,20041221,034000,2.7221,2.7221,2.7221,2.7221
GBPNZD,20041221,034100,2.7221,2.7221,2.7218,2.7218
GBPNZD,20041221,034200,2.7217,2.7218,2.7216,2.7218
GBPNZD,20041221,034300,2.7218,2.7218,2.7218,2.7218
GBPNZD,20041221,034400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20041221,034500,2.7218,2.7220,2.7218,2.7220
GBPNZD,20041221,034600,2.7221,2.7223,2.7219,2.7223
GBPNZD,20041221,034700,2.7224,2.7229,2.7224,2.7227
GBPNZD,20041221,034800,2.7229,2.7229,2.7227,2.7227
GBPNZD,20041221,034900,2.7226,2.7226,2.7226,2.7226
GBPNZD,20041221,035000,2.7227,2.7230,2.7227,2.7230
GBPNZD,20041221,035100,2.7230,2.7230,2.7230,2.7230
GBPNZD,20041221,035200,2.7231,2.7231,2.7229,2.7229
GBPNZD,20041221,035300,2.7229,2.7230,2.7228,2.7230
GBPNZD,20041221,035400,2.7229,2.7229,2.7229,2.7229
GBPNZD,20041221,035500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20041221,035600,2.7229,2.7229,2.7227,2.7227
GBPNZD,20041221,035700,2.7227,2.7227,2.7224,2.7224
GBPNZD,20041221,035800,2.7225,2.7225,2.7225,2.7225
GBPNZD,20041221,035900,2.7227,2.7229,2.7227,2.7229
GBPNZD,20041221,040000,2.7229,2.7230,2.7229,2.7229
GBPNZD,20041221,040100,2.7227,2.7227,2.7223,2.7223
GBPNZD,20041221,040200,2.7221,2.7221,2.7219,2.7219
GBPNZD,20041221,040300,2.7219,2.7219,2.7219,2.7219
GBPNZD,20041221,040400,2.7219,2.7221,2.7219,2.7221
GBPNZD,20041221,040500,2.7222,2.7226,2.7216,2.7216
GBPNZD,20041221,040600,2.7217,2.7217,2.7217,2.7217
GBPNZD,20041221,040700,2.7222,2.7223,2.7222,2.7223
GBPNZD,20041221,040800,2.7222,2.7222,2.7220,2.7220
GBPNZD,20041221,040900,2.7220,2.7221,2.7220,2.7221
GBPNZD,20041221,041000,2.7220,2.7220,2.7219,2.7219
GBPNZD,20041221,041100,2.7216,2.7216,2.7216,2.7216
GBPNZD,20041221,041200,2.7216,2.7221,2.7216,2.7221
GBPNZD,20041221,041300,2.7223,2.7227,2.7223,2.7227
GBPNZD,20041221,041400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20041221,041500,2.7225,2.7225,2.7221,2.7221
GBPNZD,20041221,041600,2.7220,2.7220,2.7215,2.7216
GBPNZD,20041221,041700,2.7216,2.7216,2.7216,2.7216
GBPNZD,20041221,041800,2.7215,2.7216,2.7215,2.7216
GBPNZD,20041221,041900,2.7216,2.7216,2.7213,2.7213
GBPNZD,20041221,042000,2.7213,2.7213,2.7211,2.7212
GBPNZD,20041221,042100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20041221,042200,2.7211,2.7212,2.7211,2.7211
GBPNZD,20041221,042300,2.7211,2.7211,2.7211,2.7211
GBPNZD,20041221,042400,2.7211,2.7211,2.7210,2.7210
GBPNZD,20041221,042500,2.7210,2.7210,2.7210,2.7210
GBPNZD,20041221,042600,2.7209,2.7209,2.7207,2.7208
GBPNZD,20041221,042700,2.7208,2.7208,2.7208,2.7208
GBPNZD,20041221,042800,2.7210,2.7210,2.7208,2.7208
GBPNZD,20041221,042900,2.7210,2.7210,2.7210,2.7210
GBPNZD,20041221,043000,2.7210,2.7210,2.7210,2.7210
GBPNZD,20041221,043100,2.7210,2.7210,2.7208,2.7208
GBPNZD,20041221,043200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20041221,043300,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041221,043400,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041221,043500,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041221,043600,2.7208,2.7208,2.7208,2.7208
GBPNZD,20041221,043700,2.7209,2.7209,2.7205,2.7205
GBPNZD,20041221,043800,2.7203,2.7204,2.7203,2.7204
GBPNZD,20041221,043900,2.7204,2.7205,2.7204,2.7205
GBPNZD,20041221,044000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20041221,044100,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041221,044200,2.7202,2.7204,2.7202,2.7204
GBPNZD,20041221,044300,2.7204,2.7205,2.7204,2.7205
GBPNZD,20041221,044400,2.7204,2.7204,2.7201,2.7201
GBPNZD,20041221,044500,2.7199,2.7199,2.7194,2.7194
GBPNZD,20041221,044600,2.7192,2.7194,2.7192,2.7194
GBPNZD,20041221,044700,2.7194,2.7199,2.7194,2.7199
GBPNZD,20041221,044800,2.7203,2.7203,2.7202,2.7202
GBPNZD,20041221,044900,2.7204,2.7204,2.7198,2.7198
GBPNZD,20041221,045000,2.7196,2.7196,2.7196,2.7196
GBPNZD,20041221,045100,2.7198,2.7198,2.7196,2.7196
GBPNZD,20041221,045200,2.7196,2.7197,2.7196,2.7197
GBPNZD,20041221,045300,2.7197,2.7197,2.7195,2.7196
GBPNZD,20041221,045400,2.7196,2.7200,2.7196,2.7200
GBPNZD,20041221,045500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20041221,045600,2.7204,2.7204,2.7202,2.7202
GBPNZD,20041221,045700,2.7202,2.7203,2.7202,2.7202
GBPNZD,20041221,045800,2.7202,2.7202,2.7201,2.7201
GBPNZD,20041221,045900,2.7201,2.7201,2.7197,2.7197
GBPNZD,20041221,050000,2.7198,2.7199,2.7198,2.7199
GBPNZD,20041221,050100,2.7204,2.7208,2.7204,2.7208
GBPNZD,20041221,050200,2.7208,2.7209,2.7208,2.7209
GBPNZD,20041221,050300,2.7209,2.7209,2.7209,2.7209
GBPNZD,20041221,050400,2.7211,2.7211,2.7208,2.7208
GBPNZD,20041221,050500,2.7208,2.7208,2.7208,2.7208
GBPNZD,20041221,050600,2.7208,2.7210,2.7206,2.7206
GBPNZD,20041221,050700,2.7204,2.7205,2.7204,2.7205
GBPNZD,20041221,050800,2.7205,2.7205,2.7202,2.7202
GBPNZD,20041221,050900,2.7202,2.7202,2.7201,2.7201
GBPNZD,20041221,051000,2.7201,2.7201,2.7201,2.7201
GBPNZD,20041221,051100,2.7199,2.7199,2.7197,2.7197
GBPNZD,20041221,051200,2.7196,2.7196,2.7196,2.7196
GBPNZD,20041221,051300,2.7196,2.7196,2.7196,2.7196
GBPNZD,20041221,051400,2.7198,2.7198,2.7198,2.7198
GBPNZD,20041221,051500,2.7198,2.7198,2.7195,2.7195
GBPNZD,20041221,051600,2.7197,2.7197,2.7197,2.7197
GBPNZD,20041221,051700,2.7198,2.7199,2.7198,2.7199
GBPNZD,20041221,051800,2.7199,2.7204,2.7199,2.7204
GBPNZD,20041221,051900,2.7206,2.7212,2.7206,2.7212
GBPNZD,20041221,052000,2.7212,2.7218,2.7212,2.7218
GBPNZD,20041221,052100,2.7219,2.7234,2.7219,2.7234
GBPNZD,20041221,052200,2.7232,2.7232,2.7232,2.7232
GBPNZD,20041221,052300,2.7232,2.7233,2.7231,2.7233
GBPNZD,20041221,052400,2.7237,2.7243,2.7237,2.7243
GBPNZD,20041221,052500,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,052600,2.7239,2.7239,2.7239,2.7239
GBPNZD,20041221,052700,2.7239,2.7239,2.7239,2.7239
GBPNZD,20041221,052800,2.7239,2.7240,2.7239,2.7239
GBPNZD,20041221,052900,2.7239,2.7239,2.7237,2.7237
GBPNZD,20041221,053000,2.7238,2.7238,2.7238,2.7238
GBPNZD,20041221,053100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,053200,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,053300,2.7242,2.7243,2.7242,2.7243
GBPNZD,20041221,053400,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,053500,2.7243,2.7253,2.7243,2.7253
GBPNZD,20041221,053600,2.7254,2.7260,2.7254,2.7260
GBPNZD,20041221,053700,2.7260,2.7261,2.7260,2.7261
GBPNZD,20041221,053800,2.7261,2.7261,2.7261,2.7261
GBPNZD,20041221,053900,2.7261,2.7261,2.7261,2.7261
GBPNZD,20041221,054000,2.7261,2.7261,2.7261,2.7261
GBPNZD,20041221,054100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20041221,054200,2.7269,2.7271,2.7269,2.7271
GBPNZD,20041221,054300,2.7273,2.7273,2.7273,2.7273
GBPNZD,20041221,054400,2.7273,2.7273,2.7269,2.7269
GBPNZD,20041221,054500,2.7269,2.7269,2.7269,2.7269
GBPNZD,20041221,054600,2.7268,2.7268,2.7265,2.7267
GBPNZD,20041221,054700,2.7268,2.7270,2.7268,2.7270
GBPNZD,20041221,054800,2.7271,2.7273,2.7271,2.7273
GBPNZD,20041221,054900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20041221,055000,2.7276,2.7276,2.7275,2.7275
GBPNZD,20041221,055100,2.7274,2.7276,2.7274,2.7276
GBPNZD,20041221,055200,2.7277,2.7277,2.7277,2.7277
GBPNZD,20041221,055300,2.7276,2.7276,2.7272,2.7272
GBPNZD,20041221,055400,2.7273,2.7275,2.7273,2.7275
GBPNZD,20041221,055500,2.7275,2.7275,2.7275,2.7275
GBPNZD,20041221,055600,2.7275,2.7275,2.7273,2.7273
GBPNZD,20041221,055700,2.7274,2.7275,2.7274,2.7275
GBPNZD,20041221,055800,2.7275,2.7275,2.7275,2.7275
GBPNZD,20041221,055900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20041221,060000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20041221,060100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20041221,060200,2.7278,2.7280,2.7278,2.7280
GBPNZD,20041221,060300,2.7279,2.7279,2.7275,2.7275
GBPNZD,20041221,060400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20041221,060500,2.7272,2.7273,2.7272,2.7273
GBPNZD,20041221,060600,2.7273,2.7274,2.7273,2.7274
GBPNZD,20041221,060700,2.7274,2.7274,2.7274,2.7274
GBPNZD,20041221,060800,2.7274,2.7274,2.7274,2.7274
GBPNZD,20041221,060900,2.7274,2.7274,2.7272,2.7272
GBPNZD,20041221,061000,2.7271,2.7272,2.7271,2.7271
GBPNZD,20041221,061100,2.7267,2.7267,2.7265,2.7265
GBPNZD,20041221,061200,2.7263,2.7263,2.7261,2.7261
GBPNZD,20041221,061300,2.7259,2.7259,2.7258,2.7258
GBPNZD,20041221,061400,2.7256,2.7256,2.7254,2.7254
GBPNZD,20041221,061500,2.7254,2.7255,2.7254,2.7255
GBPNZD,20041221,061600,2.7251,2.7251,2.7245,2.7245
GBPNZD,20041221,061700,2.7245,2.7245,2.7245,2.7245
GBPNZD,20041221,061800,2.7245,2.7245,2.7245,2.7245
GBPNZD,20041221,061900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,062000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,062100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,062200,2.7243,2.7243,2.7242,2.7242
GBPNZD,20041221,062300,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,062400,2.7243,2.7244,2.7243,2.7244
GBPNZD,20041221,062500,2.7244,2.7244,2.7244,2.7244
GBPNZD,20041221,062600,2.7244,2.7244,2.7244,2.7244
GBPNZD,20041221,062700,2.7244,2.7244,2.7244,2.7244
GBPNZD,20041221,062800,2.7248,2.7248,2.7248,2.7248
GBPNZD,20041221,062900,2.7248,2.7254,2.7248,2.7254
GBPNZD,20041221,063000,2.7256,2.7256,2.7256,2.7256
GBPNZD,20041221,063100,2.7256,2.7256,2.7256,2.7256
GBPNZD,20041221,063200,2.7256,2.7256,2.7256,2.7256
GBPNZD,20041221,063300,2.7256,2.7256,2.7256,2.7256
GBPNZD,20041221,063400,2.7256,2.7256,2.7256,2.7256
GBPNZD,20041221,063500,2.7256,2.7256,2.7254,2.7254
GBPNZD,20041221,063600,2.7254,2.7254,2.7254,2.7254
GBPNZD,20041221,063700,2.7254,2.7254,2.7251,2.7251
GBPNZD,20041221,063800,2.7251,2.7251,2.7251,2.7251
GBPNZD,20041221,063900,2.7251,2.7252,2.7251,2.7252
GBPNZD,20041221,064000,2.7250,2.7250,2.7250,2.7250
GBPNZD,20041221,064100,2.7250,2.7250,2.7248,2.7248
GBPNZD,20041221,064200,2.7248,2.7250,2.7248,2.7250
GBPNZD,20041221,064300,2.7250,2.7250,2.7250,2.7250
GBPNZD,20041221,064400,2.7251,2.7251,2.7250,2.7250
GBPNZD,20041221,064500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20041221,064600,2.7248,2.7248,2.7248,2.7248
GBPNZD,20041221,064700,2.7248,2.7250,2.7248,2.7250
GBPNZD,20041221,064800,2.7251,2.7251,2.7251,2.7251
GBPNZD,20041221,064900,2.7253,2.7253,2.7253,2.7253
GBPNZD,20041221,065000,2.7253,2.7255,2.7253,2.7255
GBPNZD,20041221,065100,2.7255,2.7255,2.7255,2.7255
GBPNZD,20041221,065200,2.7255,2.7256,2.7255,2.7256
GBPNZD,20041221,065300,2.7256,2.7256,2.7256,2.7256
GBPNZD,20041221,065400,2.7258,2.7258,2.7258,2.7258
GBPNZD,20041221,065500,2.7258,2.7259,2.7258,2.7259
GBPNZD,20041221,065600,2.7259,2.7259,2.7259,2.7259
GBPNZD,20041221,065700,2.7260,2.7260,2.7259,2.7259
GBPNZD,20041221,065800,2.7259,2.7259,2.7259,2.7259
GBPNZD,20041221,065900,2.7259,2.7260,2.7259,2.7260
GBPNZD,20041221,070000,2.7260,2.7262,2.7260,2.7262
GBPNZD,20041221,070100,2.7262,2.7262,2.7262,2.7262
GBPNZD,20041221,070200,2.7261,2.7262,2.7261,2.7262
GBPNZD,20041221,070300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20041221,070400,2.7261,2.7264,2.7261,2.7264
GBPNZD,20041221,070500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20041221,070600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20041221,070700,2.7264,2.7264,2.7261,2.7261
GBPNZD,20041221,070800,2.7261,2.7261,2.7261,2.7261
GBPNZD,20041221,070900,2.7261,2.7263,2.7261,2.7263
GBPNZD,20041221,071000,2.7262,2.7262,2.7260,2.7260
GBPNZD,20041221,071100,2.7258,2.7258,2.7257,2.7257
GBPNZD,20041221,071200,2.7257,2.7257,2.7256,2.7256
GBPNZD,20041221,071300,2.7254,2.7254,2.7247,2.7247
GBPNZD,20041221,071400,2.7246,2.7246,2.7242,2.7242
GBPNZD,20041221,071500,2.7241,2.7241,2.7241,2.7241
GBPNZD,20041221,071600,2.7241,2.7241,2.7239,2.7239
GBPNZD,20041221,071700,2.7239,2.7239,2.7237,2.7237
GBPNZD,20041221,071800,2.7237,2.7237,2.7236,2.7236
GBPNZD,20041221,071900,2.7236,2.7241,2.7236,2.7241
GBPNZD,20041221,072000,2.7241,2.7242,2.7240,2.7242
GBPNZD,20041221,072100,2.7242,2.7242,2.7240,2.7240
GBPNZD,20041221,072200,2.7242,2.7243,2.7242,2.7243
GBPNZD,20041221,072300,2.7247,2.7248,2.7247,2.7248
GBPNZD,20041221,072400,2.7247,2.7247,2.7245,2.7247
GBPNZD,20041221,072500,2.7248,2.7250,2.7248,2.7250
GBPNZD,20041221,072600,2.7251,2.7251,2.7250,2.7250
GBPNZD,20041221,072700,2.7248,2.7248,2.7248,2.7248
GBPNZD,20041221,072800,2.7246,2.7246,2.7246,2.7246
GBPNZD,20041221,072900,2.7246,2.7246,2.7246,2.7246
GBPNZD,20041221,073000,2.7246,2.7246,2.7246,2.7246
GBPNZD,20041221,073100,2.7246,2.7246,2.7246,2.7246
GBPNZD,20041221,073200,2.7246,2.7246,2.7246,2.7246
GBPNZD,20041221,073300,2.7246,2.7246,2.7244,2.7244
GBPNZD,20041221,073400,2.7244,2.7244,2.7242,2.7242
GBPNZD,20041221,073500,2.7241,2.7242,2.7241,2.7242
GBPNZD,20041221,073600,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,073700,2.7243,2.7245,2.7243,2.7245
GBPNZD,20041221,073800,2.7247,2.7247,2.7247,2.7247
GBPNZD,20041221,073900,2.7247,2.7249,2.7247,2.7249
GBPNZD,20041221,074000,2.7249,2.7250,2.7249,2.7250
GBPNZD,20041221,074100,2.7249,2.7249,2.7249,2.7249
GBPNZD,20041221,074200,2.7249,2.7249,2.7247,2.7247
GBPNZD,20041221,074300,2.7247,2.7247,2.7245,2.7245
GBPNZD,20041221,074400,2.7246,2.7246,2.7246,2.7246
GBPNZD,20041221,074500,2.7248,2.7249,2.7248,2.7249
GBPNZD,20041221,074600,2.7249,2.7250,2.7249,2.7250
GBPNZD,20041221,074700,2.7250,2.7251,2.7250,2.7251
GBPNZD,20041221,074800,2.7251,2.7251,2.7251,2.7251
GBPNZD,20041221,074900,2.7251,2.7251,2.7251,2.7251
GBPNZD,20041221,075000,2.7251,2.7251,2.7251,2.7251
GBPNZD,20041221,075100,2.7251,2.7253,2.7251,2.7253
GBPNZD,20041221,075200,2.7258,2.7263,2.7258,2.7263
GBPNZD,20041221,075300,2.7264,2.7264,2.7260,2.7260
GBPNZD,20041221,075400,2.7258,2.7258,2.7258,2.7258
GBPNZD,20041221,075500,2.7258,2.7261,2.7258,2.7261
GBPNZD,20041221,075600,2.7261,2.7262,2.7261,2.7261
GBPNZD,20041221,075700,2.7260,2.7260,2.7256,2.7257
GBPNZD,20041221,075800,2.7257,2.7259,2.7257,2.7259
GBPNZD,20041221,075900,2.7259,2.7263,2.7259,2.7263
GBPNZD,20041221,080000,2.7264,2.7271,2.7264,2.7271
GBPNZD,20041221,080100,2.7271,2.7271,2.7263,2.7263
GBPNZD,20041221,080200,2.7262,2.7262,2.7255,2.7255
GBPNZD,20041221,080300,2.7255,2.7255,2.7253,2.7253
GBPNZD,20041221,080400,2.7254,2.7254,2.7254,2.7254
GBPNZD,20041221,080500,2.7253,2.7253,2.7251,2.7251
GBPNZD,20041221,080600,2.7254,2.7254,2.7254,2.7254
GBPNZD,20041221,080700,2.7260,2.7262,2.7260,2.7262
GBPNZD,20041221,080800,2.7263,2.7266,2.7263,2.7266
GBPNZD,20041221,080900,2.7265,2.7265,2.7262,2.7262
GBPNZD,20041221,081000,2.7262,2.7265,2.7262,2.7265
GBPNZD,20041221,081100,2.7267,2.7271,2.7267,2.7271
GBPNZD,20041221,081200,2.7272,2.7278,2.7272,2.7278
GBPNZD,20041221,081300,2.7277,2.7277,2.7276,2.7276
GBPNZD,20041221,081400,2.7276,2.7290,2.7276,2.7290
GBPNZD,20041221,081500,2.7290,2.7301,2.7290,2.7301
GBPNZD,20041221,081600,2.7300,2.7300,2.7296,2.7297
GBPNZD,20041221,081700,2.7295,2.7295,2.7284,2.7284
GBPNZD,20041221,081800,2.7284,2.7293,2.7284,2.7293
GBPNZD,20041221,081900,2.7297,2.7297,2.7297,2.7297
GBPNZD,20041221,082000,2.7298,2.7315,2.7298,2.7314
GBPNZD,20041221,082100,2.7314,2.7314,2.7309,2.7309
GBPNZD,20041221,082200,2.7312,2.7316,2.7312,2.7316
GBPNZD,20041221,082300,2.7316,2.7316,2.7315,2.7315
GBPNZD,20041221,082400,2.7315,2.7315,2.7311,2.7311
GBPNZD,20041221,082500,2.7312,2.7317,2.7312,2.7317
GBPNZD,20041221,082600,2.7315,2.7327,2.7315,2.7327
GBPNZD,20041221,082700,2.7325,2.7336,2.7323,2.7336
GBPNZD,20041221,082800,2.7339,2.7341,2.7339,2.7339
GBPNZD,20041221,082900,2.7335,2.7335,2.7321,2.7321
GBPNZD,20041221,083000,2.7318,2.7318,2.7315,2.7318
GBPNZD,20041221,083100,2.7316,2.7316,2.7303,2.7303
GBPNZD,20041221,083200,2.7302,2.7302,2.7293,2.7293
GBPNZD,20041221,083300,2.7292,2.7302,2.7292,2.7302
GBPNZD,20041221,083400,2.7303,2.7306,2.7303,2.7306
GBPNZD,20041221,083500,2.7306,2.7306,2.7304,2.7304
GBPNZD,20041221,083600,2.7304,2.7304,2.7279,2.7279
GBPNZD,20041221,083700,2.7280,2.7293,2.7280,2.7293
GBPNZD,20041221,083800,2.7294,2.7297,2.7294,2.7297
GBPNZD,20041221,083900,2.7299,2.7305,2.7299,2.7305
GBPNZD,20041221,084000,2.7304,2.7304,2.7290,2.7290
GBPNZD,20041221,084100,2.7291,2.7296,2.7291,2.7296
GBPNZD,20041221,084200,2.7296,2.7299,2.7294,2.7299
GBPNZD,20041221,084300,2.7299,2.7300,2.7297,2.7297
GBPNZD,20041221,084400,2.7296,2.7296,2.7293,2.7293
GBPNZD,20041221,084500,2.7293,2.7293,2.7292,2.7292
GBPNZD,20041221,084600,2.7292,2.7296,2.7286,2.7286
GBPNZD,20041221,084700,2.7283,2.7292,2.7283,2.7292
GBPNZD,20041221,084800,2.7290,2.7290,2.7281,2.7281
GBPNZD,20041221,084900,2.7280,2.7282,2.7279,2.7282
GBPNZD,20041221,085000,2.7282,2.7282,2.7282,2.7282
GBPNZD,20041221,085100,2.7283,2.7286,2.7283,2.7286
GBPNZD,20041221,085200,2.7285,2.7293,2.7285,2.7293
GBPNZD,20041221,085300,2.7295,2.7295,2.7290,2.7290
GBPNZD,20041221,085400,2.7288,2.7288,2.7283,2.7285
GBPNZD,20041221,085500,2.7284,2.7287,2.7284,2.7287
GBPNZD,20041221,085600,2.7289,2.7290,2.7289,2.7290
GBPNZD,20041221,085700,2.7290,2.7290,2.7290,2.7290
GBPNZD,20041221,085800,2.7290,2.7293,2.7290,2.7293
GBPNZD,20041221,085900,2.7294,2.7300,2.7294,2.7300
GBPNZD,20041221,090000,2.7301,2.7304,2.7301,2.7304
GBPNZD,20041221,090100,2.7302,2.7303,2.7300,2.7303
GBPNZD,20041221,090200,2.7306,2.7306,2.7304,2.7304
GBPNZD,20041221,090300,2.7301,2.7301,2.7292,2.7296
GBPNZD,20041221,090400,2.7300,2.7314,2.7300,2.7314
GBPNZD,20041221,090500,2.7315,2.7321,2.7311,2.7311
GBPNZD,20041221,090600,2.7310,2.7310,2.7304,2.7304
GBPNZD,20041221,090700,2.7304,2.7304,2.7304,2.7304
GBPNZD,20041221,090800,2.7302,2.7302,2.7292,2.7292
GBPNZD,20041221,090900,2.7289,2.7292,2.7285,2.7292
GBPNZD,20041221,091000,2.7293,2.7293,2.7293,2.7293
GBPNZD,20041221,091100,2.7292,2.7292,2.7279,2.7279
GBPNZD,20041221,091200,2.7280,2.7283,2.7280,2.7282
GBPNZD,20041221,091300,2.7283,2.7285,2.7282,2.7282
GBPNZD,20041221,091400,2.7278,2.7284,2.7276,2.7284
GBPNZD,20041221,091500,2.7283,2.7286,2.7278,2.7285
GBPNZD,20041221,091600,2.7288,2.7293,2.7288,2.7293
GBPNZD,20041221,091700,2.7294,2.7294,2.7283,2.7283
GBPNZD,20041221,091800,2.7280,2.7280,2.7279,2.7279
GBPNZD,20041221,091900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20041221,092000,2.7282,2.7284,2.7282,2.7284
GBPNZD,20041221,092100,2.7283,2.7289,2.7283,2.7289
GBPNZD,20041221,092200,2.7292,2.7296,2.7286,2.7296
GBPNZD,20041221,092300,2.7298,2.7299,2.7298,2.7298
GBPNZD,20041221,092400,2.7297,2.7297,2.7295,2.7295
GBPNZD,20041221,092500,2.7294,2.7294,2.7292,2.7292
GBPNZD,20041221,092600,2.7293,2.7293,2.7289,2.7289
GBPNZD,20041221,092700,2.7289,2.7290,2.7289,2.7290
GBPNZD,20041221,092800,2.7291,2.7291,2.7290,2.7290
GBPNZD,20041221,092900,2.7288,2.7288,2.7282,2.7283
GBPNZD,20041221,093000,2.7285,2.7285,2.7285,2.7285
GBPNZD,20041221,093100,2.7282,2.7282,2.7280,2.7280
GBPNZD,20041221,093200,2.7280,2.7280,2.7278,2.7278
GBPNZD,20041221,093300,2.7276,2.7276,2.7266,2.7266
GBPNZD,20041221,093400,2.7268,2.7271,2.7266,2.7271
GBPNZD,20041221,093500,2.7271,2.7275,2.7271,2.7274
GBPNZD,20041221,093600,2.7275,2.7278,2.7275,2.7276
GBPNZD,20041221,093700,2.7276,2.7276,2.7274,2.7274
GBPNZD,20041221,093800,2.7273,2.7278,2.7273,2.7278
GBPNZD,20041221,093900,2.7279,2.7284,2.7279,2.7284
GBPNZD,20041221,094000,2.7285,2.7285,2.7268,2.7271
GBPNZD,20041221,094100,2.7272,2.7275,2.7268,2.7268
GBPNZD,20041221,094200,2.7264,2.7265,2.7262,2.7265
GBPNZD,20041221,094300,2.7266,2.7274,2.7266,2.7274
GBPNZD,20041221,094400,2.7275,2.7282,2.7275,2.7280
GBPNZD,20041221,094500,2.7279,2.7279,2.7262,2.7262
GBPNZD,20041221,094600,2.7261,2.7267,2.7258,2.7267
GBPNZD,20041221,094700,2.7268,2.7269,2.7268,2.7268
GBPNZD,20041221,094800,2.7268,2.7268,2.7266,2.7266
GBPNZD,20041221,094900,2.7266,2.7272,2.7266,2.7272
GBPNZD,20041221,095000,2.7277,2.7315,2.7277,2.7315
GBPNZD,20041221,095100,2.7316,2.7337,2.7316,2.7331
GBPNZD,20041221,095200,2.7329,2.7329,2.7318,2.7318
GBPNZD,20041221,095300,2.7317,2.7317,2.7312,2.7312
GBPNZD,20041221,095400,2.7314,2.7318,2.7313,2.7313
GBPNZD,20041221,095500,2.7312,2.7318,2.7311,2.7318
GBPNZD,20041221,095600,2.7319,2.7319,2.7318,2.7318
GBPNZD,20041221,095700,2.7314,2.7314,2.7308,2.7308
GBPNZD,20041221,095800,2.7306,2.7306,2.7294,2.7294
GBPNZD,20041221,095900,2.7293,2.7300,2.7292,2.7300
GBPNZD,20041221,100000,2.7301,2.7308,2.7301,2.7308
GBPNZD,20041221,100100,2.7309,2.7309,2.7308,2.7308
GBPNZD,20041221,100200,2.7301,2.7301,2.7292,2.7294
GBPNZD,20041221,100300,2.7295,2.7297,2.7295,2.7295
GBPNZD,20041221,100400,2.7294,2.7294,2.7287,2.7287
GBPNZD,20041221,100500,2.7285,2.7287,2.7285,2.7287
GBPNZD,20041221,100600,2.7288,2.7290,2.7288,2.7289
GBPNZD,20041221,100700,2.7288,2.7288,2.7272,2.7272
GBPNZD,20041221,100800,2.7271,2.7276,2.7271,2.7276
GBPNZD,20041221,100900,2.7277,2.7280,2.7277,2.7280
GBPNZD,20041221,101000,2.7283,2.7288,2.7283,2.7288
GBPNZD,20041221,101100,2.7289,2.7289,2.7282,2.7282
GBPNZD,20041221,101200,2.7278,2.7279,2.7278,2.7279
GBPNZD,20041221,101300,2.7280,2.7283,2.7280,2.7283
GBPNZD,20041221,101400,2.7282,2.7282,2.7282,2.7282
GBPNZD,20041221,101500,2.7282,2.7282,2.7280,2.7280
GBPNZD,20041221,101600,2.7279,2.7279,2.7272,2.7272
GBPNZD,20041221,101700,2.7272,2.7272,2.7268,2.7268
GBPNZD,20041221,101800,2.7266,2.7266,2.7266,2.7266
GBPNZD,20041221,101900,2.7266,2.7274,2.7266,2.7268
GBPNZD,20041221,102000,2.7267,2.7267,2.7267,2.7267
GBPNZD,20041221,102100,2.7268,2.7268,2.7258,2.7258
GBPNZD,20041221,102200,2.7257,2.7257,2.7247,2.7247
GBPNZD,20041221,102300,2.7241,2.7241,2.7233,2.7240
GBPNZD,20041221,102400,2.7241,2.7241,2.7241,2.7241
GBPNZD,20041221,102500,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041221,102600,2.7243,2.7246,2.7239,2.7239
GBPNZD,20041221,102700,2.7237,2.7237,2.7229,2.7231
GBPNZD,20041221,102800,2.7233,2.7238,2.7233,2.7238
GBPNZD,20041221,102900,2.7239,2.7243,2.7239,2.7243
GBPNZD,20041221,103000,2.7243,2.7247,2.7243,2.7247
GBPNZD,20041221,103100,2.7248,2.7255,2.7248,2.7255
GBPNZD,20041221,103200,2.7256,2.7260,2.7256,2.7260
GBPNZD,20041221,103300,2.7258,2.7258,2.7254,2.7254
GBPNZD,20041221,103400,2.7253,2.7254,2.7253,2.7254
GBPNZD,20041221,103500,2.7255,2.7257,2.7255,2.7255
GBPNZD,20041221,103600,2.7255,2.7255,2.7253,2.7253
GBPNZD,20041221,103700,2.7254,2.7254,2.7254,2.7254
GBPNZD,20041221,103800,2.7256,2.7256,2.7250,2.7250
GBPNZD,20041221,103900,2.7251,2.7251,2.7246,2.7248
GBPNZD,20041221,104000,2.7249,2.7257,2.7249,2.7257
GBPNZD,20041221,104100,2.7255,2.7255,2.7254,2.7254
GBPNZD,20041221,104200,2.7256,2.7257,2.7241,2.7241
GBPNZD,20041221,104300,2.7239,2.7239,2.7225,2.7225
GBPNZD,20041221,104400,2.7220,2.7220,2.7215,2.7215
GBPNZD,20041221,104500,2.7214,2.7215,2.7212,2.7215
GBPNZD,20041221,104600,2.7218,2.7222,2.7218,2.7222
GBPNZD,20041221,104700,2.7222,2.7222,2.7216,2.7216
GBPNZD,20041221,104800,2.7215,2.7215,2.7211,2.7211
GBPNZD,20041221,104900,2.7208,2.7215,2.7208,2.7215
GBPNZD,20041221,105000,2.7216,2.7218,2.7216,2.7218
GBPNZD,20041221,105100,2.7218,2.7219,2.7218,2.7219
GBPNZD,20041221,105200,2.7219,2.7223,2.7219,2.7223
GBPNZD,20041221,105300,2.7225,2.7232,2.7225,2.7227
GBPNZD,20041221,105400,2.7228,2.7228,2.7217,2.7217
GBPNZD,20041221,105500,2.7211,2.7213,2.7208,2.7212
GBPNZD,20041221,105600,2.7208,2.7208,2.7199,2.7199
GBPNZD,20041221,105700,2.7198,2.7209,2.7198,2.7203
GBPNZD,20041221,105800,2.7200,2.7200,2.7195,2.7195
GBPNZD,20041221,105900,2.7191,2.7191,2.7187,2.7187
GBPNZD,20041221,110000,2.7183,2.7183,2.7179,2.7179
GBPNZD,20041221,110100,2.7174,2.7174,2.7164,2.7164
GBPNZD,20041221,110200,2.7166,2.7166,2.7156,2.7157
GBPNZD,20041221,110300,2.7156,2.7173,2.7155,2.7163
GBPNZD,20041221,110400,2.7160,2.7166,2.7160,2.7166
GBPNZD,20041221,110500,2.7168,2.7182,2.7168,2.7182
GBPNZD,20041221,110600,2.7181,2.7181,2.7174,2.7174
GBPNZD,20041221,110700,2.7173,2.7176,2.7170,2.7176
GBPNZD,20041221,110800,2.7179,2.7185,2.7179,2.7185
GBPNZD,20041221,110900,2.7182,2.7182,2.7180,2.7181
GBPNZD,20041221,111000,2.7183,2.7195,2.7183,2.7195
GBPNZD,20041221,111100,2.7198,2.7203,2.7198,2.7202
GBPNZD,20041221,111200,2.7201,2.7201,2.7193,2.7193
GBPNZD,20041221,111300,2.7191,2.7192,2.7191,2.7192
GBPNZD,20041221,111400,2.7193,2.7194,2.7188,2.7188
GBPNZD,20041221,111500,2.7189,2.7191,2.7189,2.7191
GBPNZD,20041221,111600,2.7191,2.7191,2.7190,2.7191
GBPNZD,20041221,111700,2.7195,2.7202,2.7195,2.7199
GBPNZD,20041221,111800,2.7199,2.7199,2.7189,2.7189
GBPNZD,20041221,111900,2.7183,2.7183,2.7178,2.7178
GBPNZD,20041221,112000,2.7177,2.7178,2.7177,2.7177
GBPNZD,20041221,112100,2.7174,2.7174,2.7173,2.7173
GBPNZD,20041221,112200,2.7170,2.7170,2.7157,2.7157
GBPNZD,20041221,112300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041221,112400,2.7153,2.7160,2.7153,2.7155
GBPNZD,20041221,112500,2.7153,2.7153,2.7148,2.7148
GBPNZD,20041221,112600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041221,112700,2.7148,2.7148,2.7147,2.7147
GBPNZD,20041221,112800,2.7150,2.7155,2.7150,2.7154
GBPNZD,20041221,112900,2.7153,2.7153,2.7152,2.7152
GBPNZD,20041221,113000,2.7152,2.7152,2.7129,2.7129
GBPNZD,20041221,113100,2.7128,2.7128,2.7125,2.7125
GBPNZD,20041221,113200,2.7129,2.7139,2.7129,2.7139
GBPNZD,20041221,113300,2.7140,2.7141,2.7128,2.7128
GBPNZD,20041221,113400,2.7127,2.7139,2.7125,2.7139
GBPNZD,20041221,113500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041221,113600,2.7137,2.7137,2.7129,2.7129
GBPNZD,20041221,113700,2.7128,2.7128,2.7118,2.7118
GBPNZD,20041221,113800,2.7117,2.7117,2.7114,2.7115
GBPNZD,20041221,113900,2.7117,2.7120,2.7117,2.7120
GBPNZD,20041221,114000,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041221,114100,2.7120,2.7126,2.7120,2.7126
GBPNZD,20041221,114200,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041221,114300,2.7127,2.7129,2.7127,2.7129
GBPNZD,20041221,114400,2.7129,2.7129,2.7124,2.7124
GBPNZD,20041221,114500,2.7123,2.7128,2.7118,2.7128
GBPNZD,20041221,114600,2.7130,2.7142,2.7130,2.7142
GBPNZD,20041221,114700,2.7145,2.7148,2.7145,2.7148
GBPNZD,20041221,114800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041221,114900,2.7146,2.7146,2.7143,2.7143
GBPNZD,20041221,115000,2.7142,2.7147,2.7142,2.7147
GBPNZD,20041221,115100,2.7152,2.7160,2.7152,2.7160
GBPNZD,20041221,115200,2.7160,2.7160,2.7159,2.7159
GBPNZD,20041221,115300,2.7159,2.7162,2.7159,2.7162
GBPNZD,20041221,115400,2.7162,2.7162,2.7162,2.7162
GBPNZD,20041221,115500,2.7162,2.7162,2.7157,2.7157
GBPNZD,20041221,115600,2.7157,2.7157,2.7156,2.7156
GBPNZD,20041221,115700,2.7155,2.7155,2.7154,2.7154
GBPNZD,20041221,115800,2.7150,2.7154,2.7150,2.7154
GBPNZD,20041221,115900,2.7154,2.7157,2.7154,2.7157
GBPNZD,20041221,120000,2.7159,2.7159,2.7159,2.7159
GBPNZD,20041221,120100,2.7158,2.7160,2.7156,2.7156
GBPNZD,20041221,120200,2.7155,2.7155,2.7152,2.7154
GBPNZD,20041221,120300,2.7155,2.7161,2.7155,2.7161
GBPNZD,20041221,120400,2.7162,2.7162,2.7160,2.7160
GBPNZD,20041221,120500,2.7159,2.7159,2.7157,2.7157
GBPNZD,20041221,120600,2.7157,2.7157,2.7157,2.7157
GBPNZD,20041221,120700,2.7157,2.7157,2.7156,2.7156
GBPNZD,20041221,120800,2.7156,2.7157,2.7156,2.7157
GBPNZD,20041221,120900,2.7157,2.7158,2.7157,2.7157
GBPNZD,20041221,121000,2.7154,2.7154,2.7153,2.7153
GBPNZD,20041221,121100,2.7150,2.7152,2.7150,2.7151
GBPNZD,20041221,121200,2.7151,2.7151,2.7150,2.7150
GBPNZD,20041221,121300,2.7150,2.7150,2.7148,2.7148
GBPNZD,20041221,121400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041221,121500,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041221,121600,2.7149,2.7151,2.7149,2.7150
GBPNZD,20041221,121700,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041221,121800,2.7148,2.7153,2.7148,2.7153
GBPNZD,20041221,121900,2.7155,2.7157,2.7155,2.7157
GBPNZD,20041221,122000,2.7156,2.7157,2.7156,2.7157
GBPNZD,20041221,122100,2.7159,2.7159,2.7159,2.7159
GBPNZD,20041221,122200,2.7161,2.7161,2.7156,2.7156
GBPNZD,20041221,122300,2.7156,2.7156,2.7150,2.7150
GBPNZD,20041221,122400,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041221,122500,2.7149,2.7149,2.7143,2.7143
GBPNZD,20041221,122600,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041221,122700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041221,122800,2.7139,2.7139,2.7138,2.7138
GBPNZD,20041221,122900,2.7141,2.7142,2.7141,2.7141
GBPNZD,20041221,123000,2.7142,2.7143,2.7142,2.7143
GBPNZD,20041221,123100,2.7143,2.7145,2.7143,2.7145
GBPNZD,20041221,123200,2.7145,2.7145,2.7143,2.7143
GBPNZD,20041221,123300,2.7146,2.7150,2.7146,2.7150
GBPNZD,20041221,123400,2.7153,2.7157,2.7153,2.7157
GBPNZD,20041221,123500,2.7157,2.7166,2.7157,2.7162
GBPNZD,20041221,123600,2.7161,2.7161,2.7157,2.7157
GBPNZD,20041221,123700,2.7162,2.7163,2.7162,2.7163
GBPNZD,20041221,123800,2.7162,2.7162,2.7162,2.7162
GBPNZD,20041221,123900,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041221,124000,2.7159,2.7159,2.7155,2.7155
GBPNZD,20041221,124100,2.7155,2.7155,2.7152,2.7152
GBPNZD,20041221,124200,2.7152,2.7152,2.7149,2.7149
GBPNZD,20041221,124300,2.7148,2.7149,2.7148,2.7149
GBPNZD,20041221,124400,2.7148,2.7148,2.7147,2.7147
GBPNZD,20041221,124500,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041221,124600,2.7148,2.7150,2.7148,2.7150
GBPNZD,20041221,124700,2.7150,2.7150,2.7143,2.7143
GBPNZD,20041221,124800,2.7142,2.7142,2.7140,2.7140
GBPNZD,20041221,124900,2.7140,2.7140,2.7139,2.7139
GBPNZD,20041221,125000,2.7139,2.7142,2.7139,2.7142
GBPNZD,20041221,125100,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041221,125200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041221,125300,2.7142,2.7142,2.7140,2.7142
GBPNZD,20041221,125400,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041221,125500,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041221,125600,2.7141,2.7141,2.7140,2.7141
GBPNZD,20041221,125700,2.7145,2.7150,2.7145,2.7150
GBPNZD,20041221,125800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041221,125900,2.7150,2.7150,2.7148,2.7148
GBPNZD,20041221,130000,2.7148,2.7152,2.7148,2.7152
GBPNZD,20041221,130100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041221,130200,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041221,130300,2.7153,2.7153,2.7148,2.7151
GBPNZD,20041221,130400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20041221,130500,2.7152,2.7152,2.7149,2.7149
GBPNZD,20041221,130600,2.7148,2.7148,2.7146,2.7146
GBPNZD,20041221,130700,2.7146,2.7146,2.7145,2.7145
GBPNZD,20041221,130800,2.7148,2.7149,2.7148,2.7149
GBPNZD,20041221,130900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20041221,131000,2.7165,2.7165,2.7163,2.7163
GBPNZD,20041221,131100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20041221,131200,2.7162,2.7163,2.7162,2.7163
GBPNZD,20041221,131300,2.7162,2.7162,2.7161,2.7161
GBPNZD,20041221,131400,2.7161,2.7164,2.7161,2.7164
GBPNZD,20041221,131500,2.7166,2.7167,2.7166,2.7167
GBPNZD,20041221,131600,2.7167,2.7167,2.7156,2.7156
GBPNZD,20041221,131700,2.7157,2.7157,2.7156,2.7156
GBPNZD,20041221,131800,2.7153,2.7153,2.7151,2.7152
GBPNZD,20041221,131900,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041221,132000,2.7156,2.7156,2.7156,2.7156
GBPNZD,20041221,132100,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041221,132200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041221,132300,2.7155,2.7157,2.7155,2.7157
GBPNZD,20041221,132400,2.7157,2.7157,2.7157,2.7157
GBPNZD,20041221,132500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041221,132600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041221,132700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041221,132800,2.7155,2.7155,2.7153,2.7153
GBPNZD,20041221,132900,2.7153,2.7153,2.7151,2.7151
GBPNZD,20041221,133000,2.7152,2.7153,2.7152,2.7153
GBPNZD,20041221,133100,2.7153,2.7156,2.7153,2.7156
GBPNZD,20041221,133200,2.7156,2.7156,2.7155,2.7155
GBPNZD,20041221,133300,2.7152,2.7152,2.7150,2.7150
GBPNZD,20041221,133400,2.7150,2.7151,2.7150,2.7151
GBPNZD,20041221,133500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20041221,133600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041221,133700,2.7153,2.7155,2.7153,2.7155
GBPNZD,20041221,133800,2.7155,2.7155,2.7153,2.7153
GBPNZD,20041221,133900,2.7152,2.7152,2.7149,2.7149
GBPNZD,20041221,134000,2.7148,2.7148,2.7145,2.7148
GBPNZD,20041221,134100,2.7150,2.7161,2.7150,2.7161
GBPNZD,20041221,134200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20041221,134300,2.7162,2.7162,2.7157,2.7157
GBPNZD,20041221,134400,2.7156,2.7156,2.7153,2.7155
GBPNZD,20041221,134500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041221,134600,2.7153,2.7154,2.7153,2.7154
GBPNZD,20041221,134700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041221,134800,2.7155,2.7157,2.7155,2.7157
GBPNZD,20041221,134900,2.7159,2.7160,2.7159,2.7160
GBPNZD,20041221,135000,2.7160,2.7162,2.7160,2.7162
GBPNZD,20041221,135100,2.7162,2.7162,2.7160,2.7160
GBPNZD,20041221,135200,2.7162,2.7163,2.7162,2.7163
GBPNZD,20041221,135300,2.7163,2.7166,2.7156,2.7156
GBPNZD,20041221,135400,2.7155,2.7155,2.7148,2.7148
GBPNZD,20041221,135500,2.7148,2.7148,2.7146,2.7148
GBPNZD,20041221,135600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041221,135700,2.7148,2.7150,2.7148,2.7149
GBPNZD,20041221,135800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041221,135900,2.7148,2.7148,2.7147,2.7147
GBPNZD,20041221,140000,2.7146,2.7150,2.7146,2.7150
GBPNZD,20041221,140100,2.7153,2.7153,2.7148,2.7148
GBPNZD,20041221,140200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041221,140300,2.7150,2.7152,2.7150,2.7152
GBPNZD,20041221,140400,2.7150,2.7150,2.7149,2.7149
GBPNZD,20041221,140500,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041221,140600,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041221,140700,2.7145,2.7146,2.7145,2.7146
GBPNZD,20041221,140800,2.7148,2.7148,2.7144,2.7144
GBPNZD,20041221,140900,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041221,141000,2.7145,2.7146,2.7145,2.7145
GBPNZD,20041221,141100,2.7143,2.7143,2.7140,2.7140
GBPNZD,20041221,141200,2.7139,2.7139,2.7135,2.7135
GBPNZD,20041221,141300,2.7131,2.7131,2.7130,2.7130
GBPNZD,20041221,141400,2.7132,2.7132,2.7120,2.7120
GBPNZD,20041221,141500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041221,141600,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041221,141700,2.7119,2.7122,2.7119,2.7122
GBPNZD,20041221,141800,2.7123,2.7125,2.7123,2.7125
GBPNZD,20041221,141900,2.7126,2.7132,2.7126,2.7132
GBPNZD,20041221,142000,2.7132,2.7135,2.7132,2.7135
GBPNZD,20041221,142100,2.7136,2.7138,2.7134,2.7134
GBPNZD,20041221,142200,2.7132,2.7132,2.7127,2.7127
GBPNZD,20041221,142300,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041221,142400,2.7125,2.7125,2.7123,2.7123
GBPNZD,20041221,142500,2.7124,2.7127,2.7124,2.7127
GBPNZD,20041221,142600,2.7127,2.7129,2.7127,2.7127
GBPNZD,20041221,142700,2.7127,2.7128,2.7127,2.7128
GBPNZD,20041221,142800,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041221,142900,2.7127,2.7127,2.7121,2.7121
GBPNZD,20041221,143000,2.7120,2.7127,2.7120,2.7127
GBPNZD,20041221,143100,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041221,143200,2.7124,2.7124,2.7121,2.7121
GBPNZD,20041221,143300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041221,143400,2.7120,2.7132,2.7120,2.7132
GBPNZD,20041221,143500,2.7132,2.7132,2.7127,2.7129
GBPNZD,20041221,143600,2.7128,2.7128,2.7122,2.7122
GBPNZD,20041221,143700,2.7120,2.7120,2.7106,2.7108
GBPNZD,20041221,143800,2.7110,2.7112,2.7104,2.7104
GBPNZD,20041221,143900,2.7105,2.7107,2.7105,2.7105
GBPNZD,20041221,144000,2.7107,2.7115,2.7107,2.7110
GBPNZD,20041221,144100,2.7110,2.7111,2.7110,2.7111
GBPNZD,20041221,144200,2.7114,2.7119,2.7114,2.7119
GBPNZD,20041221,144300,2.7120,2.7122,2.7120,2.7120
GBPNZD,20041221,144400,2.7120,2.7120,2.7112,2.7114
GBPNZD,20041221,144500,2.7116,2.7118,2.7114,2.7114
GBPNZD,20041221,144600,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041221,144700,2.7115,2.7120,2.7115,2.7118
GBPNZD,20041221,144800,2.7117,2.7118,2.7115,2.7118
GBPNZD,20041221,144900,2.7118,2.7120,2.7118,2.7118
GBPNZD,20041221,145000,2.7120,2.7123,2.7120,2.7123
GBPNZD,20041221,145100,2.7124,2.7127,2.7124,2.7127
GBPNZD,20041221,145200,2.7125,2.7132,2.7125,2.7132
GBPNZD,20041221,145300,2.7127,2.7127,2.7122,2.7125
GBPNZD,20041221,145400,2.7127,2.7131,2.7123,2.7123
GBPNZD,20041221,145500,2.7120,2.7120,2.7115,2.7115
GBPNZD,20041221,145600,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041221,145700,2.7115,2.7131,2.7115,2.7131
GBPNZD,20041221,145800,2.7132,2.7132,2.7130,2.7130
GBPNZD,20041221,145900,2.7127,2.7128,2.7112,2.7112
GBPNZD,20041221,150000,2.7108,2.7108,2.7093,2.7094
GBPNZD,20041221,150100,2.7097,2.7114,2.7097,2.7114
GBPNZD,20041221,150200,2.7113,2.7113,2.7107,2.7107
GBPNZD,20041221,150300,2.7111,2.7115,2.7111,2.7115
GBPNZD,20041221,150400,2.7118,2.7118,2.7113,2.7113
GBPNZD,20041221,150500,2.7113,2.7113,2.7112,2.7112
GBPNZD,20041221,150600,2.7112,2.7117,2.7112,2.7117
GBPNZD,20041221,150700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041221,150800,2.7118,2.7118,2.7117,2.7118
GBPNZD,20041221,150900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041221,151000,2.7115,2.7115,2.7113,2.7115
GBPNZD,20041221,151100,2.7117,2.7120,2.7117,2.7119
GBPNZD,20041221,151200,2.7118,2.7122,2.7117,2.7122
GBPNZD,20041221,151300,2.7124,2.7126,2.7122,2.7125
GBPNZD,20041221,151400,2.7128,2.7130,2.7128,2.7129
GBPNZD,20041221,151500,2.7128,2.7128,2.7120,2.7120
GBPNZD,20041221,151600,2.7120,2.7131,2.7120,2.7131
GBPNZD,20041221,151700,2.7131,2.7131,2.7127,2.7127
GBPNZD,20041221,151800,2.7125,2.7125,2.7117,2.7117
GBPNZD,20041221,151900,2.7115,2.7116,2.7111,2.7111
GBPNZD,20041221,152000,2.7111,2.7120,2.7111,2.7120
GBPNZD,20041221,152100,2.7120,2.7120,2.7115,2.7115
GBPNZD,20041221,152200,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041221,152300,2.7113,2.7116,2.7113,2.7116
GBPNZD,20041221,152400,2.7118,2.7126,2.7118,2.7126
GBPNZD,20041221,152500,2.7125,2.7125,2.7124,2.7124
GBPNZD,20041221,152600,2.7124,2.7124,2.7114,2.7114
GBPNZD,20041221,152700,2.7112,2.7113,2.7112,2.7113
GBPNZD,20041221,152800,2.7113,2.7120,2.7113,2.7120
GBPNZD,20041221,152900,2.7120,2.7122,2.7120,2.7122
GBPNZD,20041221,153000,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041221,153100,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041221,153200,2.7118,2.7118,2.7114,2.7114
GBPNZD,20041221,153300,2.7111,2.7113,2.7111,2.7113
GBPNZD,20041221,153400,2.7112,2.7112,2.7110,2.7110
GBPNZD,20041221,153500,2.7109,2.7114,2.7109,2.7114
GBPNZD,20041221,153600,2.7114,2.7117,2.7114,2.7117
GBPNZD,20041221,153700,2.7118,2.7120,2.7118,2.7118
GBPNZD,20041221,153800,2.7118,2.7118,2.7114,2.7114
GBPNZD,20041221,153900,2.7111,2.7111,2.7102,2.7102
GBPNZD,20041221,154000,2.7099,2.7099,2.7093,2.7093
GBPNZD,20041221,154100,2.7095,2.7096,2.7095,2.7096
GBPNZD,20041221,154200,2.7097,2.7103,2.7097,2.7103
GBPNZD,20041221,154300,2.7106,2.7120,2.7106,2.7120
GBPNZD,20041221,154400,2.7121,2.7127,2.7121,2.7127
GBPNZD,20041221,154500,2.7127,2.7127,2.7121,2.7121
GBPNZD,20041221,154600,2.7120,2.7120,2.7111,2.7111
GBPNZD,20041221,154700,2.7110,2.7110,2.7102,2.7102
GBPNZD,20041221,154800,2.7100,2.7104,2.7100,2.7104
GBPNZD,20041221,154900,2.7103,2.7103,2.7100,2.7100
GBPNZD,20041221,155000,2.7098,2.7098,2.7095,2.7095
GBPNZD,20041221,155100,2.7095,2.7100,2.7093,2.7100
GBPNZD,20041221,155200,2.7099,2.7099,2.7097,2.7097
GBPNZD,20041221,155300,2.7097,2.7099,2.7097,2.7099
GBPNZD,20041221,155400,2.7099,2.7100,2.7099,2.7099
GBPNZD,20041221,155500,2.7097,2.7100,2.7096,2.7100
GBPNZD,20041221,155600,2.7103,2.7106,2.7103,2.7106
GBPNZD,20041221,155700,2.7106,2.7108,2.7106,2.7108
GBPNZD,20041221,155800,2.7104,2.7104,2.7100,2.7100
GBPNZD,20041221,155900,2.7097,2.7100,2.7097,2.7097
GBPNZD,20041221,160000,2.7097,2.7097,2.7096,2.7097
GBPNZD,20041221,160100,2.7100,2.7104,2.7100,2.7104
GBPNZD,20041221,160200,2.7105,2.7105,2.7101,2.7101
GBPNZD,20041221,160300,2.7101,2.7101,2.7101,2.7101
GBPNZD,20041221,160400,2.7092,2.7092,2.7090,2.7091
GBPNZD,20041221,160500,2.7092,2.7094,2.7091,2.7094
GBPNZD,20041221,160600,2.7095,2.7095,2.7093,2.7093
GBPNZD,20041221,160700,2.7093,2.7093,2.7085,2.7085
GBPNZD,20041221,160800,2.7087,2.7089,2.7086,2.7086
GBPNZD,20041221,160900,2.7087,2.7090,2.7087,2.7088
GBPNZD,20041221,161000,2.7086,2.7086,2.7071,2.7071
GBPNZD,20041221,161100,2.7071,2.7082,2.7071,2.7082
GBPNZD,20041221,161200,2.7083,2.7085,2.7083,2.7085
GBPNZD,20041221,161300,2.7087,2.7090,2.7087,2.7090
GBPNZD,20041221,161400,2.7092,2.7093,2.7090,2.7090
GBPNZD,20041221,161500,2.7090,2.7093,2.7090,2.7093
GBPNZD,20041221,161600,2.7095,2.7102,2.7092,2.7095
GBPNZD,20041221,161700,2.7094,2.7094,2.7087,2.7088
GBPNZD,20041221,161800,2.7086,2.7086,2.7080,2.7082
GBPNZD,20041221,161900,2.7085,2.7089,2.7085,2.7085
GBPNZD,20041221,162000,2.7083,2.7083,2.7076,2.7076
GBPNZD,20041221,162100,2.7076,2.7076,2.7075,2.7076
GBPNZD,20041221,162200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041221,162300,2.7078,2.7088,2.7078,2.7086
GBPNZD,20041221,162400,2.7084,2.7084,2.7078,2.7078
GBPNZD,20041221,162500,2.7076,2.7084,2.7076,2.7084
GBPNZD,20041221,162600,2.7084,2.7084,2.7082,2.7082
GBPNZD,20041221,162700,2.7081,2.7083,2.7079,2.7083
GBPNZD,20041221,162800,2.7083,2.7086,2.7083,2.7086
GBPNZD,20041221,162900,2.7087,2.7089,2.7083,2.7083
GBPNZD,20041221,163000,2.7082,2.7089,2.7082,2.7088
GBPNZD,20041221,163100,2.7086,2.7096,2.7086,2.7095
GBPNZD,20041221,163200,2.7094,2.7101,2.7094,2.7101
GBPNZD,20041221,163300,2.7101,2.7104,2.7100,2.7102
GBPNZD,20041221,163400,2.7102,2.7104,2.7102,2.7103
GBPNZD,20041221,163500,2.7101,2.7101,2.7097,2.7097
GBPNZD,20041221,163600,2.7095,2.7095,2.7092,2.7093
GBPNZD,20041221,163700,2.7094,2.7096,2.7092,2.7096
GBPNZD,20041221,163800,2.7100,2.7114,2.7099,2.7114
GBPNZD,20041221,163900,2.7116,2.7124,2.7116,2.7124
GBPNZD,20041221,164000,2.7124,2.7124,2.7121,2.7122
GBPNZD,20041221,164100,2.7125,2.7128,2.7124,2.7128
GBPNZD,20041221,164200,2.7127,2.7127,2.7123,2.7123
GBPNZD,20041221,164300,2.7123,2.7123,2.7120,2.7121
GBPNZD,20041221,164400,2.7121,2.7121,2.7115,2.7115
GBPNZD,20041221,164500,2.7115,2.7117,2.7115,2.7117
GBPNZD,20041221,164600,2.7117,2.7118,2.7113,2.7118
GBPNZD,20041221,164700,2.7118,2.7119,2.7118,2.7119
GBPNZD,20041221,164800,2.7119,2.7127,2.7119,2.7127
GBPNZD,20041221,164900,2.7127,2.7127,2.7126,2.7126
GBPNZD,20041221,165000,2.7123,2.7123,2.7120,2.7120
GBPNZD,20041221,165100,2.7120,2.7122,2.7120,2.7122
GBPNZD,20041221,165200,2.7123,2.7123,2.7115,2.7115
GBPNZD,20041221,165300,2.7116,2.7137,2.7116,2.7137
GBPNZD,20041221,165400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041221,165500,2.7136,2.7136,2.7132,2.7133
GBPNZD,20041221,165600,2.7132,2.7132,2.7127,2.7127
GBPNZD,20041221,165700,2.7124,2.7124,2.7122,2.7124
GBPNZD,20041221,165800,2.7125,2.7129,2.7125,2.7129
GBPNZD,20041221,165900,2.7132,2.7139,2.7132,2.7137
GBPNZD,20041221,170000,2.7134,2.7134,2.7124,2.7124
GBPNZD,20041221,170100,2.7122,2.7127,2.7122,2.7127
GBPNZD,20041221,170200,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041221,170300,2.7132,2.7142,2.7132,2.7142
GBPNZD,20041221,170400,2.7141,2.7141,2.7137,2.7137
GBPNZD,20041221,170500,2.7137,2.7144,2.7137,2.7144
GBPNZD,20041221,170600,2.7145,2.7149,2.7145,2.7149
GBPNZD,20041221,170700,2.7148,2.7148,2.7143,2.7143
GBPNZD,20041221,170800,2.7143,2.7143,2.7135,2.7135
GBPNZD,20041221,170900,2.7134,2.7134,2.7120,2.7120
GBPNZD,20041221,171000,2.7121,2.7121,2.7120,2.7120
GBPNZD,20041221,171100,2.7120,2.7120,2.7110,2.7110
GBPNZD,20041221,171200,2.7108,2.7109,2.7106,2.7106
GBPNZD,20041221,171300,2.7105,2.7107,2.7104,2.7107
GBPNZD,20041221,171400,2.7110,2.7118,2.7110,2.7118
GBPNZD,20041221,171500,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041221,171600,2.7117,2.7117,2.7111,2.7111
GBPNZD,20041221,171700,2.7111,2.7111,2.7109,2.7111
GBPNZD,20041221,171800,2.7112,2.7113,2.7112,2.7113
GBPNZD,20041221,171900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041221,172000,2.7112,2.7112,2.7105,2.7105
GBPNZD,20041221,172100,2.7103,2.7103,2.7097,2.7097
GBPNZD,20041221,172200,2.7096,2.7096,2.7094,2.7094
GBPNZD,20041221,172300,2.7093,2.7093,2.7090,2.7090
GBPNZD,20041221,172400,2.7089,2.7090,2.7089,2.7089
GBPNZD,20041221,172500,2.7089,2.7093,2.7089,2.7093
GBPNZD,20041221,172600,2.7095,2.7100,2.7095,2.7100
GBPNZD,20041221,172700,2.7100,2.7100,2.7097,2.7097
GBPNZD,20041221,172800,2.7097,2.7104,2.7097,2.7104
GBPNZD,20041221,172900,2.7102,2.7102,2.7100,2.7100
GBPNZD,20041221,173000,2.7099,2.7101,2.7099,2.7101
GBPNZD,20041221,173100,2.7103,2.7106,2.7103,2.7106
GBPNZD,20041221,173200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041221,173300,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041221,173400,2.7104,2.7104,2.7093,2.7093
GBPNZD,20041221,173500,2.7093,2.7093,2.7090,2.7092
GBPNZD,20041221,173600,2.7092,2.7092,2.7088,2.7088
GBPNZD,20041221,173700,2.7086,2.7095,2.7086,2.7095
GBPNZD,20041221,173800,2.7097,2.7097,2.7095,2.7097
GBPNZD,20041221,173900,2.7097,2.7102,2.7097,2.7102
GBPNZD,20041221,174000,2.7103,2.7108,2.7103,2.7108
GBPNZD,20041221,174100,2.7110,2.7119,2.7110,2.7119
GBPNZD,20041221,174200,2.7125,2.7125,2.7123,2.7123
GBPNZD,20041221,174300,2.7122,2.7122,2.7112,2.7114
GBPNZD,20041221,174400,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041221,174500,2.7115,2.7124,2.7115,2.7120
GBPNZD,20041221,174600,2.7118,2.7123,2.7118,2.7120
GBPNZD,20041221,174700,2.7119,2.7119,2.7110,2.7110
GBPNZD,20041221,174800,2.7111,2.7115,2.7111,2.7115
GBPNZD,20041221,174900,2.7117,2.7125,2.7117,2.7125
GBPNZD,20041221,175000,2.7125,2.7131,2.7125,2.7131
GBPNZD,20041221,175100,2.7131,2.7131,2.7130,2.7130
GBPNZD,20041221,175200,2.7131,2.7132,2.7128,2.7128
GBPNZD,20041221,175300,2.7124,2.7124,2.7115,2.7115
GBPNZD,20041221,175400,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041221,175500,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041221,175600,2.7114,2.7114,2.7113,2.7114
GBPNZD,20041221,175700,2.7115,2.7118,2.7115,2.7117
GBPNZD,20041221,175800,2.7116,2.7116,2.7110,2.7110
GBPNZD,20041221,175900,2.7110,2.7110,2.7104,2.7104
GBPNZD,20041221,180000,2.7104,2.7104,2.7102,2.7102
GBPNZD,20041221,180100,2.7100,2.7100,2.7096,2.7096
GBPNZD,20041221,180200,2.7096,2.7102,2.7096,2.7102
GBPNZD,20041221,180300,2.7103,2.7103,2.7095,2.7095
GBPNZD,20041221,180400,2.7095,2.7096,2.7095,2.7096
GBPNZD,20041221,180500,2.7096,2.7099,2.7096,2.7099
GBPNZD,20041221,180600,2.7098,2.7100,2.7098,2.7100
GBPNZD,20041221,180700,2.7100,2.7102,2.7100,2.7102
GBPNZD,20041221,180800,2.7100,2.7103,2.7100,2.7103
GBPNZD,20041221,180900,2.7104,2.7104,2.7098,2.7098
GBPNZD,20041221,181000,2.7099,2.7103,2.7099,2.7103
GBPNZD,20041221,181100,2.7104,2.7104,2.7103,2.7103
GBPNZD,20041221,181200,2.7103,2.7103,2.7102,2.7103
GBPNZD,20041221,181300,2.7102,2.7105,2.7102,2.7105
GBPNZD,20041221,181400,2.7106,2.7111,2.7106,2.7110
GBPNZD,20041221,181500,2.7106,2.7106,2.7103,2.7103
GBPNZD,20041221,181600,2.7102,2.7102,2.7099,2.7100
GBPNZD,20041221,181700,2.7101,2.7101,2.7101,2.7101
GBPNZD,20041221,181800,2.7100,2.7106,2.7100,2.7106
GBPNZD,20041221,181900,2.7107,2.7109,2.7104,2.7109
GBPNZD,20041221,182000,2.7110,2.7110,2.7107,2.7107
GBPNZD,20041221,182100,2.7109,2.7115,2.7109,2.7115
GBPNZD,20041221,182200,2.7114,2.7114,2.7111,2.7112
GBPNZD,20041221,182300,2.7115,2.7117,2.7115,2.7117
GBPNZD,20041221,182400,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041221,182500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041221,182600,2.7111,2.7111,2.7110,2.7110
GBPNZD,20041221,182700,2.7110,2.7110,2.7109,2.7109
GBPNZD,20041221,182800,2.7110,2.7113,2.7110,2.7113
GBPNZD,20041221,182900,2.7113,2.7113,2.7112,2.7113
GBPNZD,20041221,183000,2.7113,2.7116,2.7113,2.7116
GBPNZD,20041221,183100,2.7114,2.7114,2.7111,2.7113
GBPNZD,20041221,183200,2.7115,2.7118,2.7115,2.7116
GBPNZD,20041221,183300,2.7115,2.7115,2.7107,2.7108
GBPNZD,20041221,183400,2.7111,2.7115,2.7111,2.7115
GBPNZD,20041221,183500,2.7112,2.7112,2.7112,2.7112
GBPNZD,20041221,183600,2.7112,2.7117,2.7111,2.7117
GBPNZD,20041221,183700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041221,183800,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041221,183900,2.7118,2.7118,2.7114,2.7115
GBPNZD,20041221,184000,2.7115,2.7118,2.7115,2.7116
GBPNZD,20041221,184100,2.7116,2.7116,2.7112,2.7112
GBPNZD,20041221,184200,2.7110,2.7113,2.7110,2.7113
GBPNZD,20041221,184300,2.7113,2.7117,2.7113,2.7117
GBPNZD,20041221,184400,2.7116,2.7116,2.7115,2.7115
GBPNZD,20041221,184500,2.7115,2.7115,2.7111,2.7111
GBPNZD,20041221,184600,2.7111,2.7122,2.7111,2.7122
GBPNZD,20041221,184700,2.7124,2.7125,2.7124,2.7125
GBPNZD,20041221,184800,2.7124,2.7124,2.7118,2.7118
GBPNZD,20041221,184900,2.7116,2.7116,2.7115,2.7115
GBPNZD,20041221,185000,2.7115,2.7118,2.7115,2.7118
GBPNZD,20041221,185100,2.7118,2.7118,2.7115,2.7115
GBPNZD,20041221,185200,2.7114,2.7115,2.7114,2.7114
GBPNZD,20041221,185300,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041221,185400,2.7111,2.7112,2.7110,2.7112
GBPNZD,20041221,185500,2.7112,2.7114,2.7110,2.7110
GBPNZD,20041221,185600,2.7110,2.7113,2.7110,2.7113
GBPNZD,20041221,185700,2.7115,2.7119,2.7115,2.7119
GBPNZD,20041221,185800,2.7119,2.7121,2.7119,2.7121
GBPNZD,20041221,185900,2.7121,2.7121,2.7120,2.7121
GBPNZD,20041221,190000,2.7123,2.7134,2.7123,2.7134
GBPNZD,20041221,190100,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041221,190200,2.7140,2.7140,2.7139,2.7139
GBPNZD,20041221,190300,2.7138,2.7138,2.7132,2.7132
GBPNZD,20041221,190400,2.7132,2.7132,2.7127,2.7129
GBPNZD,20041221,190500,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041221,190600,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041221,190700,2.7130,2.7132,2.7130,2.7132
GBPNZD,20041221,190800,2.7134,2.7138,2.7134,2.7136
GBPNZD,20041221,190900,2.7136,2.7136,2.7135,2.7135
GBPNZD,20041221,191000,2.7134,2.7134,2.7130,2.7130
GBPNZD,20041221,191100,2.7132,2.7133,2.7132,2.7133
GBPNZD,20041221,191200,2.7133,2.7138,2.7133,2.7138
GBPNZD,20041221,191300,2.7138,2.7141,2.7138,2.7141
GBPNZD,20041221,191400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041221,191500,2.7137,2.7137,2.7134,2.7134
GBPNZD,20041221,191600,2.7133,2.7135,2.7133,2.7135
GBPNZD,20041221,191700,2.7135,2.7142,2.7135,2.7142
GBPNZD,20041221,191800,2.7140,2.7140,2.7138,2.7138
GBPNZD,20041221,191900,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041221,192000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041221,192100,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041221,192200,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041221,192300,2.7132,2.7133,2.7132,2.7133
GBPNZD,20041221,192400,2.7133,2.7133,2.7131,2.7131
GBPNZD,20041221,192500,2.7128,2.7128,2.7126,2.7126
GBPNZD,20041221,192600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041221,192700,2.7123,2.7123,2.7122,2.7122
GBPNZD,20041221,192800,2.7118,2.7121,2.7113,2.7121
GBPNZD,20041221,192900,2.7121,2.7122,2.7120,2.7120
GBPNZD,20041221,193000,2.7117,2.7117,2.7116,2.7116
GBPNZD,20041221,193100,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041221,193200,2.7123,2.7124,2.7123,2.7124
GBPNZD,20041221,193300,2.7125,2.7127,2.7125,2.7127
GBPNZD,20041221,193400,2.7127,2.7127,2.7124,2.7124
GBPNZD,20041221,193500,2.7124,2.7124,2.7120,2.7122
GBPNZD,20041221,193600,2.7125,2.7133,2.7125,2.7133
GBPNZD,20041221,193700,2.7133,2.7133,2.7129,2.7129
GBPNZD,20041221,193800,2.7127,2.7135,2.7127,2.7135
GBPNZD,20041221,193900,2.7135,2.7135,2.7132,2.7132
GBPNZD,20041221,194000,2.7131,2.7131,2.7129,2.7129
GBPNZD,20041221,194100,2.7127,2.7127,2.7126,2.7126
GBPNZD,20041221,194200,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041221,194300,2.7126,2.7126,2.7122,2.7122
GBPNZD,20041221,194400,2.7125,2.7134,2.7125,2.7134
GBPNZD,20041221,194500,2.7135,2.7139,2.7135,2.7139
GBPNZD,20041221,194600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041221,194700,2.7141,2.7141,2.7139,2.7141
GBPNZD,20041221,194800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041221,194900,2.7139,2.7139,2.7138,2.7138
GBPNZD,20041221,195000,2.7136,2.7136,2.7128,2.7128
GBPNZD,20041221,195100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041221,195200,2.7127,2.7128,2.7117,2.7117
GBPNZD,20041221,195300,2.7116,2.7118,2.7116,2.7118
GBPNZD,20041221,195400,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041221,195500,2.7116,2.7116,2.7114,2.7115
GBPNZD,20041221,195600,2.7116,2.7118,2.7116,2.7118
GBPNZD,20041221,195700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041221,195800,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041221,195900,2.7120,2.7120,2.7117,2.7117
GBPNZD,20041221,200000,2.7115,2.7115,2.7106,2.7106
GBPNZD,20041221,200100,2.7107,2.7108,2.7104,2.7105
GBPNZD,20041221,200200,2.7107,2.7115,2.7107,2.7115
GBPNZD,20041221,200300,2.7122,2.7127,2.7122,2.7127
GBPNZD,20041221,200400,2.7125,2.7125,2.7120,2.7120
GBPNZD,20041221,200500,2.7117,2.7120,2.7116,2.7117
GBPNZD,20041221,200600,2.7116,2.7117,2.7116,2.7117
GBPNZD,20041221,200700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041221,200800,2.7117,2.7120,2.7117,2.7120
GBPNZD,20041221,200900,2.7120,2.7121,2.7120,2.7121
GBPNZD,20041221,201000,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041221,201100,2.7118,2.7120,2.7118,2.7120
GBPNZD,20041221,201200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041221,201300,2.7119,2.7119,2.7115,2.7115
GBPNZD,20041221,201400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041221,201500,2.7118,2.7120,2.7118,2.7120
GBPNZD,20041221,201600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041221,201700,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041221,201800,2.7119,2.7121,2.7119,2.7121
GBPNZD,20041221,201900,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041221,202000,2.7120,2.7120,2.7117,2.7117
GBPNZD,20041221,202100,2.7116,2.7118,2.7115,2.7118
GBPNZD,20041221,202200,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041221,202300,2.7118,2.7118,2.7113,2.7113
GBPNZD,20041221,202400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041221,202500,2.7113,2.7115,2.7113,2.7115
GBPNZD,20041221,202600,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041221,202700,2.7115,2.7115,2.7114,2.7114
GBPNZD,20041221,202800,2.7114,2.7114,2.7112,2.7113
GBPNZD,20041221,202900,2.7113,2.7113,2.7106,2.7106
GBPNZD,20041221,203000,2.7104,2.7104,2.7098,2.7104
GBPNZD,20041221,203100,2.7109,2.7109,2.7095,2.7095
GBPNZD,20041221,203200,2.7094,2.7094,2.7090,2.7090
GBPNZD,20041221,203300,2.7090,2.7090,2.7089,2.7089
GBPNZD,20041221,203400,2.7089,2.7089,2.7088,2.7088
GBPNZD,20041221,203500,2.7089,2.7089,2.7087,2.7087
GBPNZD,20041221,203600,2.7084,2.7084,2.7081,2.7081
GBPNZD,20041221,203700,2.7081,2.7085,2.7081,2.7085
GBPNZD,20041221,203800,2.7086,2.7090,2.7086,2.7090
GBPNZD,20041221,203900,2.7090,2.7092,2.7090,2.7092
GBPNZD,20041221,204000,2.7092,2.7093,2.7092,2.7092
GBPNZD,20041221,204100,2.7093,2.7093,2.7090,2.7090
GBPNZD,20041221,204200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041221,204300,2.7086,2.7086,2.7051,2.7051
GBPNZD,20041221,204400,2.7051,2.7088,2.7051,2.7085
GBPNZD,20041221,204500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041221,204600,2.7084,2.7085,2.7084,2.7085
GBPNZD,20041221,204700,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041221,204800,2.7083,2.7086,2.7083,2.7086
GBPNZD,20041221,204900,2.7086,2.7086,2.7086,2.7086
GBPNZD,20041221,205000,2.7088,2.7091,2.7088,2.7091
GBPNZD,20041221,205100,2.7092,2.7093,2.7091,2.7091
GBPNZD,20041221,205200,2.7090,2.7092,2.7090,2.7092
GBPNZD,20041221,205300,2.7092,2.7095,2.7092,2.7095
GBPNZD,20041221,205400,2.7093,2.7093,2.7093,2.7093
GBPNZD,20041221,205500,2.7094,2.7094,2.7091,2.7091
GBPNZD,20041221,205600,2.7093,2.7094,2.7093,2.7094
GBPNZD,20041221,205700,2.7096,2.7097,2.7096,2.7097
GBPNZD,20041221,205800,2.7097,2.7102,2.7097,2.7102
GBPNZD,20041221,205900,2.7103,2.7114,2.7103,2.7114
GBPNZD,20041221,210000,2.7118,2.7157,2.7118,2.7157
GBPNZD,20041221,210100,2.7160,2.7181,2.7160,2.7181
GBPNZD,20041221,210200,2.7179,2.7179,2.7164,2.7164
GBPNZD,20041221,210300,2.7163,2.7163,2.7143,2.7143
GBPNZD,20041221,210400,2.7139,2.7139,2.7124,2.7124
GBPNZD,20041221,210500,2.7124,2.7124,2.7122,2.7122
GBPNZD,20041221,210600,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041221,210700,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041221,210800,2.7122,2.7125,2.7122,2.7125
GBPNZD,20041221,210900,2.7126,2.7127,2.7122,2.7122
GBPNZD,20041221,211000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041221,211100,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041221,211200,2.7118,2.7122,2.7118,2.7122
GBPNZD,20041221,211300,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041221,211400,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041221,211500,2.7124,2.7124,2.7122,2.7122
GBPNZD,20041221,211600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041221,211700,2.7120,2.7122,2.7120,2.7122
GBPNZD,20041221,211800,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041221,211900,2.7124,2.7124,2.7121,2.7121
GBPNZD,20041221,212000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041221,212100,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041221,212200,2.7117,2.7119,2.7117,2.7119
GBPNZD,20041221,212300,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041221,212400,2.7117,2.7118,2.7117,2.7118
GBPNZD,20041221,212500,2.7118,2.7119,2.7118,2.7119
GBPNZD,20041221,212600,2.7120,2.7121,2.7120,2.7121
GBPNZD,20041221,212700,2.7122,2.7126,2.7122,2.7126
GBPNZD,20041221,212800,2.7126,2.7126,2.7122,2.7122
GBPNZD,20041221,212900,2.7122,2.7127,2.7122,2.7127
GBPNZD,20041221,213000,2.7127,2.7129,2.7127,2.7127
GBPNZD,20041221,213100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041221,213200,2.7126,2.7126,2.7124,2.7124
GBPNZD,20041221,213300,2.7124,2.7126,2.7124,2.7126
GBPNZD,20041221,213400,2.7126,2.7129,2.7126,2.7129
GBPNZD,20041221,213500,2.7131,2.7131,2.7129,2.7129
GBPNZD,20041221,213600,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041221,213700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041221,213800,2.7126,2.7126,2.7125,2.7125
GBPNZD,20041221,213900,2.7125,2.7125,2.7124,2.7124
GBPNZD,20041221,214000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041221,214100,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041221,214200,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041221,214300,2.7125,2.7126,2.7125,2.7126
GBPNZD,20041221,214400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041221,214500,2.7128,2.7128,2.7126,2.7126
GBPNZD,20041221,214600,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041221,214700,2.7128,2.7131,2.7128,2.7131
GBPNZD,20041221,214800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041221,214900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041221,215000,2.7130,2.7132,2.7130,2.7132
GBPNZD,20041221,215100,2.7132,2.7134,2.7132,2.7132
GBPNZD,20041221,215200,2.7129,2.7129,2.7125,2.7125
GBPNZD,20041221,215300,2.7125,2.7125,2.7120,2.7120
GBPNZD,20041221,215400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041221,215500,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041221,215600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041221,215700,2.7124,2.7126,2.7124,2.7126
GBPNZD,20041221,215800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041221,215900,2.7126,2.7132,2.7126,2.7132
GBPNZD,20041221,220000,2.7134,2.7137,2.7134,2.7137
GBPNZD,20041221,220100,2.7138,2.7146,2.7138,2.7146
GBPNZD,20041221,220200,2.7146,2.7147,2.7146,2.7147
GBPNZD,20041221,220300,2.7148,2.7155,2.7148,2.7155
GBPNZD,20041221,220400,2.7159,2.7159,2.7159,2.7159
GBPNZD,20041221,220500,2.7157,2.7157,2.7144,2.7144
GBPNZD,20041221,220600,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041221,220700,2.7142,2.7145,2.7141,2.7145
GBPNZD,20041221,220800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041221,220900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041221,221000,2.7153,2.7153,2.7150,2.7150
GBPNZD,20041221,221100,2.7150,2.7150,2.7149,2.7149
GBPNZD,20041221,221200,2.7148,2.7149,2.7148,2.7149
GBPNZD,20041221,221300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041221,221400,2.7149,2.7152,2.7146,2.7152
GBPNZD,20041221,221500,2.7156,2.7158,2.7156,2.7157
GBPNZD,20041221,221600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20041221,221700,2.7153,2.7153,2.7146,2.7147
GBPNZD,20041221,221800,2.7148,2.7150,2.7148,2.7150
GBPNZD,20041221,221900,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041221,222000,2.7151,2.7152,2.7151,2.7152
GBPNZD,20041221,222100,2.7150,2.7150,2.7148,2.7148
GBPNZD,20041221,222200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041221,222300,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041221,222400,2.7141,2.7141,2.7138,2.7138
GBPNZD,20041221,222500,2.7137,2.7141,2.7137,2.7141
GBPNZD,20041221,222600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041221,222700,2.7139,2.7143,2.7139,2.7143
GBPNZD,20041221,222800,2.7143,2.7143,2.7143,2.7143
GBPNZD,20041221,222900,2.7143,2.7148,2.7143,2.7148
GBPNZD,20041221,223000,2.7148,2.7149,2.7147,2.7147
GBPNZD,20041221,223100,2.7146,2.7148,2.7146,2.7148
GBPNZD,20041221,223200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041221,223300,2.7146,2.7146,2.7145,2.7145
GBPNZD,20041221,223400,2.7145,2.7145,2.7139,2.7139
GBPNZD,20041221,223500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041221,223600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041221,223700,2.7135,2.7135,2.7133,2.7133
GBPNZD,20041221,223800,2.7131,2.7131,2.7123,2.7123
GBPNZD,20041221,223900,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041221,224000,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041221,224100,2.7129,2.7129,2.7129,2.7129
GBPNZD,20041221,224200,2.7129,2.7129,2.7129,2.7129
GBPNZD,20041221,224300,2.7125,2.7127,2.7125,2.7127
GBPNZD,20041221,224400,2.7127,2.7132,2.7127,2.7132
GBPNZD,20041221,224500,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041221,224600,2.7133,2.7135,2.7129,2.7135
GBPNZD,20041221,224700,2.7132,2.7132,2.7109,2.7109
GBPNZD,20041221,224800,2.7104,2.7104,2.7103,2.7104
GBPNZD,20041221,224900,2.7104,2.7106,2.7104,2.7106
GBPNZD,20041221,225000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041221,225100,2.7105,2.7105,2.7091,2.7091
GBPNZD,20041221,225200,2.7090,2.7090,2.7086,2.7086
GBPNZD,20041221,225300,2.7086,2.7086,2.7082,2.7082
GBPNZD,20041221,225400,2.7082,2.7085,2.7082,2.7085
GBPNZD,20041221,225500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041221,225600,2.7085,2.7100,2.7085,2.7100
GBPNZD,20041221,225700,2.7105,2.7128,2.7105,2.7128
GBPNZD,20041221,225800,2.7126,2.7126,2.7116,2.7116
GBPNZD,20041221,225900,2.7118,2.7128,2.7118,2.7128
GBPNZD,20041221,230000,2.7129,2.7133,2.7129,2.7133
GBPNZD,20041221,230100,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041221,230200,2.7133,2.7133,2.7132,2.7132
GBPNZD,20041221,230300,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041221,230400,2.7134,2.7136,2.7134,2.7136
GBPNZD,20041221,230500,2.7137,2.7138,2.7137,2.7138
GBPNZD,20041221,230600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041221,230700,2.7139,2.7140,2.7139,2.7140
GBPNZD,20041221,230800,2.7142,2.7146,2.7142,2.7146
GBPNZD,20041221,230900,2.7146,2.7149,2.7146,2.7149
GBPNZD,20041221,231000,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041221,231100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041221,231200,2.7146,2.7152,2.7146,2.7152
GBPNZD,20041221,231300,2.7153,2.7154,2.7145,2.7145
GBPNZD,20041221,231400,2.7144,2.7149,2.7144,2.7149
GBPNZD,20041221,231500,2.7150,2.7151,2.7150,2.7151
GBPNZD,20041221,231600,2.7151,2.7151,2.7150,2.7150
GBPNZD,20041221,231700,2.7148,2.7148,2.7145,2.7146
GBPNZD,20041221,231800,2.7146,2.7148,2.7146,2.7147
GBPNZD,20041221,231900,2.7146,2.7148,2.7146,2.7148
GBPNZD,20041221,232000,2.7146,2.7146,2.7145,2.7145
GBPNZD,20041221,232100,2.7146,2.7150,2.7146,2.7150
GBPNZD,20041221,232200,2.7152,2.7152,2.7149,2.7149
GBPNZD,20041221,232300,2.7147,2.7147,2.7143,2.7143
GBPNZD,20041221,232400,2.7143,2.7143,2.7141,2.7141
GBPNZD,20041221,232500,2.7141,2.7143,2.7141,2.7141
GBPNZD,20041221,232600,2.7141,2.7142,2.7139,2.7142
GBPNZD,20041221,232700,2.7143,2.7146,2.7143,2.7144
GBPNZD,20041221,232800,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041221,232900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041221,233000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041221,233100,2.7139,2.7139,2.7136,2.7136
GBPNZD,20041221,233200,2.7136,2.7136,2.7132,2.7132
GBPNZD,20041221,233300,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041221,233400,2.7131,2.7132,2.7131,2.7132
GBPNZD,20041221,233500,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041221,233600,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041221,233700,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041221,233800,2.7126,2.7126,2.7115,2.7115
GBPNZD,20041221,233900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041221,234000,2.7115,2.7116,2.7115,2.7116
GBPNZD,20041221,234100,2.7116,2.7116,2.7116,2.7116
GBPNZD,20041221,234200,2.7116,2.7116,2.7116,2.7116
GBPNZD,20041221,234300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20041221,234400,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041221,234500,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041221,234600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041221,234700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041221,234800,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041221,234900,2.7115,2.7117,2.7115,2.7117
GBPNZD,20041221,235000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041221,235100,2.7117,2.7118,2.7117,2.7118
GBPNZD,20041221,235200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041221,235300,2.7118,2.7118,2.7116,2.7116
GBPNZD,20041221,235400,2.7116,2.7116,2.7114,2.7114
GBPNZD,20041221,235500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041221,235600,2.7116,2.7116,2.7116,2.7116
GBPNZD,20041221,235700,2.7116,2.7116,2.7116,2.7116
GBPNZD,20041221,235800,2.7116,2.7116,2.7115,2.7115
GBPNZD,20041221,235900,2.7115,2.7115,2.7114,2.7114
GBPNZD,20041222,000000,2.7113,2.7113,2.7111,2.7111
AUDCHF,20041221,000100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041221,000200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041221,000300,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041221,000400,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041221,000500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041221,000600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041221,000700,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041221,000800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041221,000900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,001000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,001100,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041221,001200,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041221,001300,0.8775,0.8777,0.8775,0.8777
AUDCHF,20041221,001400,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041221,001500,0.8776,0.8777,0.8776,0.8776
AUDCHF,20041221,001600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,001700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,001800,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041221,001900,0.8775,0.8775,0.8774,0.8775
AUDCHF,20041221,002000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,002100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041221,002200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041221,002300,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041221,002400,0.8781,0.8781,0.8779,0.8779
AUDCHF,20041221,002500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041221,002600,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041221,002700,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041221,002800,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041221,002900,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041221,003000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041221,003100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041221,003200,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041221,003300,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041221,003400,0.8778,0.8778,0.8776,0.8776
AUDCHF,20041221,003500,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041221,003600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,003700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,003800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,003900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,004000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,004100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,004200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,004300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041221,004400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041221,004500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041221,004600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041221,004700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,004800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,004900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,005000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,005100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,005200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,005300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,005400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,005500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,005600,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041221,005700,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041221,005800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041221,005900,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041221,010000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041221,010100,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041221,010200,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041221,010300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,010400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041221,010500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041221,010600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041221,010700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041221,010800,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041221,010900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041221,011000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041221,011100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,011200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,011300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041221,011400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041221,011500,0.8777,0.8779,0.8777,0.8779
AUDCHF,20041221,011600,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041221,011700,0.8780,0.8780,0.8779,0.8779
AUDCHF,20041221,011800,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041221,011900,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041221,012000,0.8778,0.8780,0.8778,0.8778
AUDCHF,20041221,012100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041221,012200,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041221,012300,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041221,012400,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041221,012500,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041221,012600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041221,012700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041221,012800,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041221,012900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041221,013000,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041221,013100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041221,013200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041221,013300,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041221,013400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041221,013500,0.8779,0.8779,0.8778,0.8779
AUDCHF,20041221,013600,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041221,013700,0.8779,0.8781,0.8779,0.8781
AUDCHF,20041221,013800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041221,013900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041221,014000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041221,014100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041221,014200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041221,014300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041221,014400,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041221,014500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041221,014600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041221,014700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041221,014800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041221,014900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041221,015000,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041221,015100,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041221,015200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041221,015300,0.8783,0.8785,0.8783,0.8785
AUDCHF,20041221,015400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041221,015500,0.8787,0.8787,0.8784,0.8787
AUDCHF,20041221,015600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041221,015700,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041221,015800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041221,015900,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041221,020000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041221,020100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041221,020200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041221,020300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041221,020400,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041221,020500,0.8788,0.8791,0.8788,0.8791
AUDCHF,20041221,020600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041221,020700,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041221,020800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041221,020900,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041221,021000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041221,021100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041221,021200,0.8793,0.8799,0.8793,0.8799
AUDCHF,20041221,021300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041221,021400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,021500,0.8798,0.8801,0.8798,0.8801
AUDCHF,20041221,021600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,021700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,021800,0.8803,0.8804,0.8802,0.8802
AUDCHF,20041221,021900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,022000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,022100,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041221,022200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,022300,0.8802,0.8802,0.8799,0.8799
AUDCHF,20041221,022400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,022500,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041221,022600,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041221,022700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041221,022800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041221,022900,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041221,023000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,023100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,023200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,023300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,023400,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041221,023500,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041221,023600,0.8802,0.8807,0.8802,0.8807
AUDCHF,20041221,023700,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041221,023800,0.8807,0.8807,0.8806,0.8807
AUDCHF,20041221,023900,0.8808,0.8808,0.8805,0.8805
AUDCHF,20041221,024000,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041221,024100,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041221,024200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,024300,0.8808,0.8808,0.8807,0.8807
AUDCHF,20041221,024400,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041221,024500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,024600,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041221,024700,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041221,024800,0.8811,0.8812,0.8811,0.8811
AUDCHF,20041221,024900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,025000,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,025100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,025200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,025300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,025400,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041221,025500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,025600,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041221,025700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,025800,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041221,025900,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041221,030000,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041221,030100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,030200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,030300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,030400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,030500,0.8812,0.8812,0.8811,0.8812
AUDCHF,20041221,030600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,030700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,030800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,030900,0.8812,0.8815,0.8812,0.8815
AUDCHF,20041221,031000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,031100,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041221,031200,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041221,031300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,031400,0.8815,0.8815,0.8812,0.8812
AUDCHF,20041221,031500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,031600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,031700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,031800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,031900,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,032000,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,032100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,032200,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,032300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,032400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041221,032500,0.8811,0.8813,0.8811,0.8813
AUDCHF,20041221,032600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,032700,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041221,032800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041221,032900,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041221,033000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,033100,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,033200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,033300,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041221,033400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,033500,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,033600,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041221,033700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,033800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,033900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,034000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041221,034100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,034200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,034300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,034400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,034500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041221,034600,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,034700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,034800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,034900,0.8809,0.8812,0.8809,0.8812
AUDCHF,20041221,035000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,035100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,035200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,035300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,035400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,035500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,035600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,035700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,035800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,035900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,040000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,040100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,040200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,040300,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,040400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,040500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,040600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,040700,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041221,040800,0.8815,0.8815,0.8812,0.8812
AUDCHF,20041221,040900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,041000,0.8811,0.8811,0.8809,0.8809
AUDCHF,20041221,041100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,041200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,041300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,041400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,041500,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041221,041600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,041700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,041800,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041221,041900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,042000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,042100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,042200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,042300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,042400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,042500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,042600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,042700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,042800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,042900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041221,043000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,043100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,043200,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,043300,0.8813,0.8816,0.8813,0.8816
AUDCHF,20041221,043400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,043500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,043600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,043700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,043800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,043900,0.8818,0.8819,0.8818,0.8818
AUDCHF,20041221,044000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041221,044100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041221,044200,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041221,044300,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041221,044400,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041221,044500,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041221,044600,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041221,044700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,044800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,044900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041221,045000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041221,045100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,045200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,045300,0.8821,0.8821,0.8820,0.8821
AUDCHF,20041221,045400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,045500,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041221,045600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,045700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,045800,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041221,045900,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041221,050000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,050100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,050200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,050300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,050400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,050500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,050600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,050700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,050800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,050900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,051000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,051100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,051200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,051300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,051400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,051500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,051600,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041221,051700,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041221,051800,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,051900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,052000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,052100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,052200,0.8816,0.8816,0.8813,0.8813
AUDCHF,20041221,052300,0.8813,0.8813,0.8811,0.8811
AUDCHF,20041221,052400,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,052500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,052600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,052700,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041221,052800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,052900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,053000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,053100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,053200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,053300,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,053400,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,053500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041221,053600,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041221,053700,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041221,053800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,053900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041221,054000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,054100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,054200,0.8810,0.8810,0.8806,0.8807
AUDCHF,20041221,054300,0.8808,0.8809,0.8808,0.8808
AUDCHF,20041221,054400,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041221,054500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,054600,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041221,054700,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041221,054800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,054900,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041221,055000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,055100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,055200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,055300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,055400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,055500,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041221,055600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,055700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,055800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,055900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041221,060000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,060100,0.8803,0.8806,0.8803,0.8806
AUDCHF,20041221,060200,0.8807,0.8808,0.8807,0.8808
AUDCHF,20041221,060300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041221,060400,0.8808,0.8810,0.8808,0.8810
AUDCHF,20041221,060500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,060600,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,060700,0.8808,0.8808,0.8807,0.8807
AUDCHF,20041221,060800,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041221,060900,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041221,061000,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041221,061100,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041221,061200,0.8807,0.8809,0.8807,0.8809
AUDCHF,20041221,061300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,061400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,061500,0.8809,0.8811,0.8809,0.8811
AUDCHF,20041221,061600,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041221,061700,0.8811,0.8813,0.8810,0.8813
AUDCHF,20041221,061800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,061900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,062000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,062100,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041221,062200,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041221,062300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,062400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,062500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,062600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,062700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,062800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,062900,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,063000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,063100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,063200,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041221,063300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,063400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,063500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,063600,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041221,063700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,063800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,063900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,064000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,064100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,064200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,064300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,064400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,064500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,064600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,064700,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041221,064800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041221,064900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,065000,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041221,065100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041221,065200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,065300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,065400,0.8813,0.8814,0.8813,0.8813
AUDCHF,20041221,065500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,065600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,065700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,065800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,065900,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041221,070000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,070100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,070200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,070300,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,070400,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041221,070500,0.8816,0.8816,0.8815,0.8816
AUDCHF,20041221,070600,0.8816,0.8818,0.8816,0.8818
AUDCHF,20041221,070700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,070800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,070900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,071000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,071100,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041221,071200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,071300,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041221,071400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,071500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,071600,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041221,071700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,071800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041221,071900,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,072000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,072100,0.8809,0.8812,0.8809,0.8811
AUDCHF,20041221,072200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,072300,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041221,072400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,072500,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041221,072600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,072700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,072800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,072900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,073000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,073100,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,073200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,073300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,073400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,073500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,073600,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,073700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,073800,0.8808,0.8808,0.8805,0.8805
AUDCHF,20041221,073900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041221,074000,0.8803,0.8803,0.8801,0.8801
AUDCHF,20041221,074100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041221,074200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,074300,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041221,074400,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041221,074500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,074600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,074700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,074800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,074900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,075000,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041221,075100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,075200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,075300,0.8806,0.8811,0.8806,0.8811
AUDCHF,20041221,075400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,075500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,075600,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041221,075700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,075800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,075900,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041221,080000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,080100,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041221,080200,0.8812,0.8813,0.8812,0.8812
AUDCHF,20041221,080300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,080400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,080500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,080600,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041221,080700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,080800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,080900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,081000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,081100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,081200,0.8813,0.8814,0.8812,0.8812
AUDCHF,20041221,081300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,081400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,081500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,081600,0.8810,0.8811,0.8810,0.8810
AUDCHF,20041221,081700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,081800,0.8810,0.8810,0.8809,0.8810
AUDCHF,20041221,081900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,082000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,082100,0.8810,0.8810,0.8809,0.8810
AUDCHF,20041221,082200,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041221,082300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,082400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,082500,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041221,082600,0.8815,0.8816,0.8814,0.8814
AUDCHF,20041221,082700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041221,082800,0.8813,0.8813,0.8812,0.8813
AUDCHF,20041221,082900,0.8812,0.8816,0.8812,0.8816
AUDCHF,20041221,083000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,083100,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041221,083200,0.8815,0.8815,0.8813,0.8813
AUDCHF,20041221,083300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,083400,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041221,083500,0.8817,0.8818,0.8817,0.8817
AUDCHF,20041221,083600,0.8816,0.8819,0.8816,0.8818
AUDCHF,20041221,083700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,083800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,083900,0.8816,0.8816,0.8812,0.8812
AUDCHF,20041221,084000,0.8813,0.8815,0.8813,0.8813
AUDCHF,20041221,084100,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,084200,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,084300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,084400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,084500,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041221,084600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,084700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,084800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,084900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,085000,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,085100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,085200,0.8812,0.8812,0.8810,0.8811
AUDCHF,20041221,085300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,085400,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041221,085500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,085600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,085700,0.8813,0.8813,0.8812,0.8813
AUDCHF,20041221,085800,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,085900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041221,090000,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041221,090100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,090200,0.8813,0.8813,0.8812,0.8813
AUDCHF,20041221,090300,0.8813,0.8813,0.8811,0.8811
AUDCHF,20041221,090400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,090500,0.8812,0.8815,0.8812,0.8814
AUDCHF,20041221,090600,0.8813,0.8813,0.8808,0.8808
AUDCHF,20041221,090700,0.8808,0.8808,0.8807,0.8807
AUDCHF,20041221,090800,0.8807,0.8809,0.8807,0.8809
AUDCHF,20041221,090900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,091000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,091100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,091200,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041221,091300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,091400,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,091500,0.8808,0.8808,0.8801,0.8801
AUDCHF,20041221,091600,0.8800,0.8801,0.8799,0.8801
AUDCHF,20041221,091700,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041221,091800,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,091900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041221,092000,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041221,092100,0.8805,0.8805,0.8804,0.8805
AUDCHF,20041221,092200,0.8804,0.8804,0.8803,0.8804
AUDCHF,20041221,092300,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041221,092400,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041221,092500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,092600,0.8806,0.8808,0.8805,0.8808
AUDCHF,20041221,092700,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041221,092800,0.8807,0.8808,0.8806,0.8808
AUDCHF,20041221,092900,0.8809,0.8811,0.8809,0.8810
AUDCHF,20041221,093000,0.8809,0.8809,0.8806,0.8806
AUDCHF,20041221,093100,0.8807,0.8808,0.8807,0.8807
AUDCHF,20041221,093200,0.8807,0.8808,0.8807,0.8808
AUDCHF,20041221,093300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,093400,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041221,093500,0.8809,0.8809,0.8806,0.8806
AUDCHF,20041221,093600,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041221,093700,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041221,093800,0.8806,0.8806,0.8804,0.8805
AUDCHF,20041221,093900,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041221,094000,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041221,094100,0.8808,0.8810,0.8808,0.8808
AUDCHF,20041221,094200,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041221,094300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,094400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,094500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,094600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,094700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,094800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,094900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041221,095000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041221,095100,0.8808,0.8808,0.8805,0.8805
AUDCHF,20041221,095200,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041221,095300,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041221,095400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,095500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,095600,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041221,095700,0.8804,0.8805,0.8804,0.8805
AUDCHF,20041221,095800,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041221,095900,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041221,100000,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041221,100100,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041221,100200,0.8807,0.8808,0.8807,0.8808
AUDCHF,20041221,100300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041221,100400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041221,100500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,100600,0.8808,0.8808,0.8807,0.8807
AUDCHF,20041221,100700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041221,100800,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041221,100900,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041221,101000,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041221,101100,0.8808,0.8811,0.8808,0.8811
AUDCHF,20041221,101200,0.8812,0.8814,0.8812,0.8813
AUDCHF,20041221,101300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,101400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,101500,0.8811,0.8811,0.8810,0.8811
AUDCHF,20041221,101600,0.8811,0.8812,0.8811,0.8811
AUDCHF,20041221,101700,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041221,101800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,101900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,102000,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041221,102100,0.8806,0.8810,0.8806,0.8810
AUDCHF,20041221,102200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,102300,0.8811,0.8814,0.8811,0.8814
AUDCHF,20041221,102400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,102500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,102600,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041221,102700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,102800,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041221,102900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,103000,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041221,103100,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041221,103200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,103300,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041221,103400,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041221,103500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,103600,0.8817,0.8817,0.8814,0.8814
AUDCHF,20041221,103700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,103800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,103900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,104000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,104100,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,104200,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,104300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,104400,0.8812,0.8813,0.8811,0.8811
AUDCHF,20041221,104500,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,104600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,104700,0.8813,0.8816,0.8813,0.8816
AUDCHF,20041221,104800,0.8815,0.8815,0.8813,0.8814
AUDCHF,20041221,104900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,105000,0.8814,0.8817,0.8814,0.8817
AUDCHF,20041221,105100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,105200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,105300,0.8816,0.8816,0.8810,0.8810
AUDCHF,20041221,105400,0.8811,0.8816,0.8811,0.8816
AUDCHF,20041221,105500,0.8817,0.8817,0.8815,0.8816
AUDCHF,20041221,105600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,105700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,105800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,105900,0.8817,0.8820,0.8817,0.8820
AUDCHF,20041221,110000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,110100,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041221,110200,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041221,110300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,110400,0.8825,0.8825,0.8823,0.8823
AUDCHF,20041221,110500,0.8822,0.8822,0.8820,0.8820
AUDCHF,20041221,110600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,110700,0.8820,0.8822,0.8820,0.8821
AUDCHF,20041221,110800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,110900,0.8820,0.8821,0.8820,0.8820
AUDCHF,20041221,111000,0.8821,0.8822,0.8819,0.8819
AUDCHF,20041221,111100,0.8818,0.8818,0.8815,0.8815
AUDCHF,20041221,111200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,111300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,111400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,111500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,111600,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041221,111700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,111800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,111900,0.8816,0.8819,0.8816,0.8819
AUDCHF,20041221,112000,0.8819,0.8823,0.8819,0.8823
AUDCHF,20041221,112100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041221,112200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,112300,0.8824,0.8824,0.8821,0.8821
AUDCHF,20041221,112400,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041221,112500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,112600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041221,112700,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041221,112800,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041221,112900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,113000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,113100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,113200,0.8817,0.8817,0.8814,0.8814
AUDCHF,20041221,113300,0.8813,0.8816,0.8813,0.8816
AUDCHF,20041221,113400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,113500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041221,113600,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041221,113700,0.8818,0.8818,0.8816,0.8816
AUDCHF,20041221,113800,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041221,113900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,114000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,114100,0.8817,0.8817,0.8813,0.8813
AUDCHF,20041221,114200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,114300,0.8811,0.8811,0.8807,0.8807
AUDCHF,20041221,114400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,114500,0.8806,0.8807,0.8806,0.8806
AUDCHF,20041221,114600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,114700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,114800,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,114900,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041221,115000,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,115100,0.8800,0.8802,0.8799,0.8802
AUDCHF,20041221,115200,0.8802,0.8805,0.8802,0.8805
AUDCHF,20041221,115300,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041221,115400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,115500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,115600,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041221,115700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,115800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,115900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,120000,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041221,120100,0.8808,0.8808,0.8807,0.8807
AUDCHF,20041221,120200,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041221,120300,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041221,120400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,120500,0.8804,0.8806,0.8804,0.8806
AUDCHF,20041221,120600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,120700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,120800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041221,120900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,121000,0.8805,0.8807,0.8805,0.8807
AUDCHF,20041221,121100,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041221,121200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,121300,0.8805,0.8806,0.8805,0.8805
AUDCHF,20041221,121400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041221,121500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,121600,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041221,121700,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041221,121800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,121900,0.8803,0.8803,0.8801,0.8801
AUDCHF,20041221,122000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,122100,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,122200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041221,122300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,122400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,122500,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041221,122600,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041221,122700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,122800,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041221,122900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,123000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041221,123100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,123200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,123300,0.8803,0.8803,0.8801,0.8801
AUDCHF,20041221,123400,0.8801,0.8802,0.8801,0.8801
AUDCHF,20041221,123500,0.8801,0.8801,0.8799,0.8800
AUDCHF,20041221,123600,0.8800,0.8800,0.8798,0.8798
AUDCHF,20041221,123700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,123800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,123900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,124000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,124100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,124200,0.8799,0.8802,0.8799,0.8802
AUDCHF,20041221,124300,0.8803,0.8803,0.8801,0.8801
AUDCHF,20041221,124400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,124500,0.8800,0.8803,0.8800,0.8803
AUDCHF,20041221,124600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,124700,0.8802,0.8803,0.8802,0.8802
AUDCHF,20041221,124800,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,124900,0.8800,0.8802,0.8800,0.8802
AUDCHF,20041221,125000,0.8802,0.8802,0.8801,0.8802
AUDCHF,20041221,125100,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,125200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,125300,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041221,125400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041221,125500,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041221,125600,0.8800,0.8801,0.8799,0.8799
AUDCHF,20041221,125700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,125800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,125900,0.8799,0.8802,0.8799,0.8802
AUDCHF,20041221,130000,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,130100,0.8801,0.8801,0.8798,0.8799
AUDCHF,20041221,130200,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041221,130300,0.8801,0.8802,0.8801,0.8801
AUDCHF,20041221,130400,0.8800,0.8800,0.8798,0.8798
AUDCHF,20041221,130500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,130600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,130700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,130800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,130900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041221,131000,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041221,131100,0.8795,0.8798,0.8795,0.8798
AUDCHF,20041221,131200,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041221,131300,0.8798,0.8798,0.8795,0.8795
AUDCHF,20041221,131400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041221,131500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041221,131600,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041221,131700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,131800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041221,131900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,132000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,132100,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041221,132200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,132300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,132400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041221,132500,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041221,132600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041221,132700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,132800,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041221,132900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,133000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,133100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041221,133200,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041221,133300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,133400,0.8798,0.8798,0.8797,0.8798
AUDCHF,20041221,133500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041221,133600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041221,133700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041221,133800,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041221,133900,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041221,134000,0.8796,0.8797,0.8796,0.8796
AUDCHF,20041221,134100,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041221,134200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041221,134300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041221,134400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,134500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,134600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,134700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041221,134800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,134900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041221,135000,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041221,135100,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041221,135200,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,135300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041221,135400,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041221,135500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,135600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,135700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,135800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,135900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041221,140000,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041221,140100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,140200,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041221,140300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,140400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,140500,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041221,140600,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041221,140700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,140800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,140900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041221,141000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,141100,0.8804,0.8805,0.8804,0.8805
AUDCHF,20041221,141200,0.8804,0.8808,0.8804,0.8808
AUDCHF,20041221,141300,0.8809,0.8809,0.8808,0.8809
AUDCHF,20041221,141400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041221,141500,0.8810,0.8812,0.8810,0.8811
AUDCHF,20041221,141600,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041221,141700,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041221,141800,0.8808,0.8808,0.8805,0.8805
AUDCHF,20041221,141900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,142000,0.8805,0.8807,0.8805,0.8807
AUDCHF,20041221,142100,0.8808,0.8810,0.8808,0.8809
AUDCHF,20041221,142200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,142300,0.8808,0.8809,0.8807,0.8807
AUDCHF,20041221,142400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,142500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,142600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,142700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,142800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,142900,0.8804,0.8804,0.8802,0.8802
AUDCHF,20041221,143000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,143100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,143200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041221,143300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,143400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,143500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,143600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,143700,0.8802,0.8802,0.8801,0.8802
AUDCHF,20041221,143800,0.8801,0.8802,0.8800,0.8801
AUDCHF,20041221,143900,0.8800,0.8800,0.8798,0.8798
AUDCHF,20041221,144000,0.8798,0.8801,0.8798,0.8801
AUDCHF,20041221,144100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041221,144200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041221,144300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,144400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,144500,0.8803,0.8805,0.8803,0.8803
AUDCHF,20041221,144600,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,144700,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041221,144800,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041221,144900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041221,145000,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041221,145100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041221,145200,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041221,145300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041221,145400,0.8803,0.8806,0.8803,0.8806
AUDCHF,20041221,145500,0.8807,0.8810,0.8807,0.8810
AUDCHF,20041221,145600,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041221,145700,0.8812,0.8813,0.8812,0.8812
AUDCHF,20041221,145800,0.8812,0.8814,0.8812,0.8813
AUDCHF,20041221,145900,0.8814,0.8815,0.8813,0.8815
AUDCHF,20041221,150000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,150100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,150200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,150300,0.8817,0.8819,0.8817,0.8817
AUDCHF,20041221,150400,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041221,150500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,150600,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041221,150700,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,150800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041221,150900,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041221,151000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,151100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,151200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,151300,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041221,151400,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041221,151500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,151600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,151700,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,151800,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041221,151900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,152000,0.8811,0.8812,0.8811,0.8811
AUDCHF,20041221,152100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,152200,0.8809,0.8809,0.8808,0.8809
AUDCHF,20041221,152300,0.8809,0.8810,0.8809,0.8809
AUDCHF,20041221,152400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041221,152500,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041221,152600,0.8806,0.8806,0.8805,0.8806
AUDCHF,20041221,152700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,152800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041221,152900,0.8805,0.8806,0.8805,0.8805
AUDCHF,20041221,153000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,153100,0.8804,0.8804,0.8802,0.8802
AUDCHF,20041221,153200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041221,153300,0.8802,0.8802,0.8798,0.8798
AUDCHF,20041221,153400,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041221,153500,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041221,153600,0.8799,0.8799,0.8798,0.8799
AUDCHF,20041221,153700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041221,153800,0.8798,0.8800,0.8798,0.8800
AUDCHF,20041221,153900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,154000,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041221,154100,0.8798,0.8798,0.8795,0.8795
AUDCHF,20041221,154200,0.8794,0.8794,0.8789,0.8789
AUDCHF,20041221,154300,0.8790,0.8792,0.8790,0.8792
AUDCHF,20041221,154400,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041221,154500,0.8794,0.8796,0.8794,0.8796
AUDCHF,20041221,154600,0.8797,0.8799,0.8797,0.8799
AUDCHF,20041221,154700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,154800,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041221,154900,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041221,155000,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041221,155100,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041221,155200,0.8797,0.8798,0.8797,0.8797
AUDCHF,20041221,155300,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041221,155400,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041221,155500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,155600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,155700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041221,155800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041221,155900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,160000,0.8799,0.8799,0.8798,0.8799
AUDCHF,20041221,160100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041221,160200,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041221,160300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041221,160400,0.8801,0.8802,0.8800,0.8802
AUDCHF,20041221,160500,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041221,160600,0.8801,0.8805,0.8801,0.8805
AUDCHF,20041221,160700,0.8805,0.8808,0.8805,0.8808
AUDCHF,20041221,160800,0.8809,0.8810,0.8808,0.8808
AUDCHF,20041221,160900,0.8809,0.8810,0.8806,0.8806
AUDCHF,20041221,161000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,161100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041221,161200,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041221,161300,0.8807,0.8807,0.8804,0.8804
AUDCHF,20041221,161400,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041221,161500,0.8806,0.8806,0.8804,0.8804
AUDCHF,20041221,161600,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041221,161700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041221,161800,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041221,161900,0.8806,0.8812,0.8806,0.8812
AUDCHF,20041221,162000,0.8813,0.8814,0.8813,0.8813
AUDCHF,20041221,162100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,162200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,162300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,162400,0.8812,0.8812,0.8811,0.8812
AUDCHF,20041221,162500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,162600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,162700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,162800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041221,162900,0.8812,0.8812,0.8810,0.8811
AUDCHF,20041221,163000,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,163100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041221,163200,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,163300,0.8814,0.8814,0.8811,0.8811
AUDCHF,20041221,163400,0.8810,0.8810,0.8809,0.8810
AUDCHF,20041221,163500,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,163600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,163700,0.8811,0.8813,0.8811,0.8813
AUDCHF,20041221,163800,0.8813,0.8813,0.8811,0.8811
AUDCHF,20041221,163900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,164000,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041221,164100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041221,164200,0.8815,0.8816,0.8815,0.8815
AUDCHF,20041221,164300,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041221,164400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,164500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041221,164600,0.8813,0.8815,0.8813,0.8815
AUDCHF,20041221,164700,0.8815,0.8817,0.8815,0.8816
AUDCHF,20041221,164800,0.8816,0.8816,0.8814,0.8815
AUDCHF,20041221,164900,0.8815,0.8815,0.8813,0.8813
AUDCHF,20041221,165000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,165100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,165200,0.8815,0.8820,0.8815,0.8820
AUDCHF,20041221,165300,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041221,165400,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041221,165500,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041221,165600,0.8817,0.8820,0.8817,0.8819
AUDCHF,20041221,165700,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041221,165800,0.8817,0.8817,0.8816,0.8817
AUDCHF,20041221,165900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,170000,0.8818,0.8821,0.8818,0.8821
AUDCHF,20041221,170100,0.8822,0.8823,0.8821,0.8821
AUDCHF,20041221,170200,0.8821,0.8823,0.8821,0.8823
AUDCHF,20041221,170300,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041221,170400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,170500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,170600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,170700,0.8821,0.8823,0.8821,0.8821
AUDCHF,20041221,170800,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041221,170900,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041221,171000,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041221,171100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041221,171200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041221,171300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,171400,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041221,171500,0.8818,0.8820,0.8817,0.8820
AUDCHF,20041221,171600,0.8821,0.8824,0.8821,0.8824
AUDCHF,20041221,171700,0.8824,0.8825,0.8824,0.8824
AUDCHF,20041221,171800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,171900,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041221,172000,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041221,172100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,172200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,172300,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041221,172400,0.8822,0.8824,0.8822,0.8823
AUDCHF,20041221,172500,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041221,172600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,172700,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041221,172800,0.8826,0.8827,0.8824,0.8824
AUDCHF,20041221,172900,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041221,173000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,173100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,173200,0.8825,0.8826,0.8825,0.8825
AUDCHF,20041221,173300,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041221,173400,0.8826,0.8828,0.8826,0.8828
AUDCHF,20041221,173500,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041221,173600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041221,173700,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041221,173800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041221,173900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041221,174000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041221,174100,0.8829,0.8829,0.8825,0.8825
AUDCHF,20041221,174200,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041221,174300,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041221,174400,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041221,174500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041221,174600,0.8826,0.8826,0.8824,0.8825
AUDCHF,20041221,174700,0.8826,0.8828,0.8826,0.8826
AUDCHF,20041221,174800,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041221,174900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,175000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,175100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041221,175200,0.8824,0.8824,0.8822,0.8822
AUDCHF,20041221,175300,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041221,175400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,175500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,175600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,175700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,175800,0.8823,0.8823,0.8821,0.8822
AUDCHF,20041221,175900,0.8823,0.8825,0.8823,0.8825
AUDCHF,20041221,180000,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041221,180100,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041221,180200,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041221,180300,0.8825,0.8826,0.8824,0.8826
AUDCHF,20041221,180400,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041221,180500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,180600,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041221,180700,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041221,180800,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041221,180900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,181000,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041221,181100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,181200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,181300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,181400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041221,181500,0.8825,0.8826,0.8825,0.8825
AUDCHF,20041221,181600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,181700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041221,181800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041221,181900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041221,182000,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041221,182100,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041221,182200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,182300,0.8826,0.8829,0.8826,0.8829
AUDCHF,20041221,182400,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041221,182500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041221,182600,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041221,182700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041221,182800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041221,182900,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041221,183000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041221,183100,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041221,183200,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041221,183300,0.8829,0.8831,0.8829,0.8831
AUDCHF,20041221,183400,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041221,183500,0.8830,0.8830,0.8829,0.8830
AUDCHF,20041221,183600,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041221,183700,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041221,183800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,183900,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041221,184000,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041221,184100,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041221,184200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,184300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,184400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041221,184500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,184600,0.8826,0.8827,0.8826,0.8826
AUDCHF,20041221,184700,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041221,184800,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041221,184900,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041221,185000,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041221,185100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,185200,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041221,185300,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041221,185400,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041221,185500,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041221,185600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,185700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,185800,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041221,185900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,190000,0.8816,0.8817,0.8816,0.8816
AUDCHF,20041221,190100,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041221,190200,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041221,190300,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041221,190400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041221,190500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,190600,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041221,190700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,190800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041221,190900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,191000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,191100,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041221,191200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,191300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,191400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,191500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,191600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,191700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,191800,0.8815,0.8815,0.8812,0.8812
AUDCHF,20041221,191900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,192000,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,192100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,192200,0.8810,0.8812,0.8810,0.8811
AUDCHF,20041221,192300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,192400,0.8811,0.8813,0.8811,0.8813
AUDCHF,20041221,192500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,192600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,192700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,192800,0.8817,0.8817,0.8813,0.8813
AUDCHF,20041221,192900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,193000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041221,193100,0.8814,0.8817,0.8814,0.8816
AUDCHF,20041221,193200,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041221,193300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,193400,0.8813,0.8815,0.8813,0.8815
AUDCHF,20041221,193500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,193600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,193700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,193800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,193900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,194000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041221,194100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,194200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,194300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,194400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,194500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041221,194600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041221,194700,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041221,194800,0.8818,0.8819,0.8817,0.8817
AUDCHF,20041221,194900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,195000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,195100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,195200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,195300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,195400,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041221,195500,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041221,195600,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041221,195700,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041221,195800,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041221,195900,0.8818,0.8819,0.8818,0.8818
AUDCHF,20041221,200000,0.8818,0.8820,0.8817,0.8820
AUDCHF,20041221,200100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,200200,0.8820,0.8820,0.8819,0.8820
AUDCHF,20041221,200300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,200400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,200500,0.8819,0.8819,0.8818,0.8819
AUDCHF,20041221,200600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041221,200700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041221,200800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041221,200900,0.8820,0.8820,0.8818,0.8818
AUDCHF,20041221,201000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041221,201100,0.8818,0.8819,0.8817,0.8819
AUDCHF,20041221,201200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,201300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041221,201400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,201500,0.8820,0.8821,0.8820,0.8820
AUDCHF,20041221,201600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,201700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,201800,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041221,201900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,202000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,202100,0.8821,0.8823,0.8821,0.8823
AUDCHF,20041221,202200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,202300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,202400,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041221,202500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,202600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,202700,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041221,202800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,202900,0.8822,0.8825,0.8822,0.8825
AUDCHF,20041221,203000,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041221,203100,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041221,203200,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041221,203300,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041221,203400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041221,203500,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041221,203600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041221,203700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041221,203800,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041221,203900,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041221,204000,0.8830,0.8830,0.8829,0.8830
AUDCHF,20041221,204100,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041221,204200,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041221,204300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041221,204400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041221,204500,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041221,204600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041221,204700,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041221,204800,0.8832,0.8834,0.8832,0.8832
AUDCHF,20041221,204900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041221,205000,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041221,205100,0.8830,0.8831,0.8830,0.8830
AUDCHF,20041221,205200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041221,205300,0.8831,0.8831,0.8828,0.8828
AUDCHF,20041221,205400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041221,205500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041221,205600,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041221,205700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041221,205800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041221,205900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041221,210000,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041221,210100,0.8825,0.8826,0.8824,0.8824
AUDCHF,20041221,210200,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041221,210300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,210400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,210500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,210600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,210700,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041221,210800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,210900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,211000,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041221,211100,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041221,211200,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041221,211300,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041221,211400,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041221,211500,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041221,211600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,211700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,211800,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041221,211900,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041221,212000,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041221,212100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041221,212200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,212300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,212400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,212500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041221,212600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041221,212700,0.8824,0.8824,0.8820,0.8820
AUDCHF,20041221,212800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,212900,0.8819,0.8821,0.8819,0.8821
AUDCHF,20041221,213000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,213100,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041221,213200,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041221,213300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,213400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041221,213500,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041221,213600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,213700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,213800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,213900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,214000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,214100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,214200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,214300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,214400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,214500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,214600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,214700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,214800,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041221,214900,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041221,215000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,215100,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041221,215200,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041221,215300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041221,215400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,215500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041221,215600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041221,215700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,215800,0.8820,0.8821,0.8820,0.8820
AUDCHF,20041221,215900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,220000,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041221,220100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,220200,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041221,220300,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041221,220400,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041221,220500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041221,220600,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041221,220700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,220800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041221,220900,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041221,221000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,221100,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041221,221200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,221300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,221400,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041221,221500,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041221,221600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,221700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,221800,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041221,221900,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,222000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041221,222100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,222200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,222300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,222400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,222500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041221,222600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041221,222700,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041221,222800,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041221,222900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,223000,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041221,223100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041221,223200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,223300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,223400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,223500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,223600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041221,223700,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041221,223800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,223900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,224000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041221,224100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,224200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041221,224300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041221,224400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,224500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,224600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041221,224700,0.8821,0.8824,0.8821,0.8824
AUDCHF,20041221,224800,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041221,224900,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041221,225000,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041221,225100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,225200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041221,225300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041221,225400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041221,225500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041221,225600,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041221,225700,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041221,225800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,225900,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041221,230000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,230100,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041221,230200,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041221,230300,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041221,230400,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041221,230500,0.8820,0.8823,0.8820,0.8823
AUDCHF,20041221,230600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041221,230700,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041221,230800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,230900,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041221,231000,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041221,231100,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041221,231200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041221,231300,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041221,231400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,231500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041221,231600,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041221,231700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,231800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041221,231900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041221,232000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041221,232100,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041221,232200,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041221,232300,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041221,232400,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041221,232500,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041221,232600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041221,232700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041221,232800,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041221,232900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041221,233000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041221,233100,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041221,233200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041221,233300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20041221,233400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041221,233500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041221,233600,0.8835,0.8836,0.8835,0.8836
AUDCHF,20041221,233700,0.8836,0.8836,0.8836,0.8836
AUDCHF,20041221,233800,0.8836,0.8837,0.8836,0.8836
AUDCHF,20041221,233900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041221,234000,0.8836,0.8838,0.8836,0.8838
AUDCHF,20041221,234100,0.8838,0.8838,0.8838,0.8838
AUDCHF,20041221,234200,0.8837,0.8837,0.8835,0.8835
AUDCHF,20041221,234300,0.8835,0.8837,0.8835,0.8837
AUDCHF,20041221,234400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041221,234500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041221,234600,0.8836,0.8836,0.8836,0.8836
AUDCHF,20041221,234700,0.8836,0.8837,0.8836,0.8837
AUDCHF,20041221,234800,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041221,234900,0.8840,0.8840,0.8840,0.8840
AUDCHF,20041221,235000,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041221,235100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041221,235200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041221,235300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041221,235400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041221,235500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041221,235600,0.8839,0.8840,0.8839,0.8840
AUDCHF,20041221,235700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041221,235800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041221,235900,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041222,000000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20041221,000100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041221,000200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,000300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041221,000400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041221,000500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,000600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,000700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041221,000800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,000900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041221,001000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041221,001100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041221,001200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041221,001300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041221,001400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,001500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041221,001600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,001700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041221,001800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041221,001900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,002000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041221,002100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,002200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20041221,002300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041221,002400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041221,002500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,002600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041221,002700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,002800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041221,002900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041221,003000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,003100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,003200,0.9385,0.9388,0.9385,0.9388
AUDCAD,20041221,003300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041221,003400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041221,003500,0.9384,0.9384,0.9382,0.9382
AUDCAD,20041221,003600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041221,003700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041221,003800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041221,003900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041221,004000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,004100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,004200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,004300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,004400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,004500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,004600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,004700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,004800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,004900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,005000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,005100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,005200,0.9385,0.9386,0.9385,0.9385
AUDCAD,20041221,005300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,005400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041221,005500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041221,005600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,005700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041221,005800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,005900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,010000,0.9384,0.9384,0.9383,0.9384
AUDCAD,20041221,010100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,010200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041221,010300,0.9383,0.9384,0.9382,0.9384
AUDCAD,20041221,010400,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041221,010500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,010600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,010700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,010800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041221,010900,0.9384,0.9384,0.9382,0.9382
AUDCAD,20041221,011000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,011100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,011200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,011300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,011400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041221,011500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041221,011600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041221,011700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20041221,011800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041221,011900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041221,012000,0.9389,0.9389,0.9387,0.9387
AUDCAD,20041221,012100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041221,012200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041221,012300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,012400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041221,012500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041221,012600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041221,012700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,012800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041221,012900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,013000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041221,013100,0.9385,0.9388,0.9385,0.9388
AUDCAD,20041221,013200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20041221,013300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041221,013400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041221,013500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041221,013600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041221,013700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041221,013800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,013900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041221,014000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,014100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041221,014200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041221,014300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041221,014400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041221,014500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041221,014600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,014700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041221,014800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041221,014900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,015000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,015100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20041221,015200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041221,015300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,015400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,015500,0.9398,0.9400,0.9398,0.9400
AUDCAD,20041221,015600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,015700,0.9399,0.9399,0.9397,0.9397
AUDCAD,20041221,015800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041221,015900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041221,020000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041221,020100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041221,020200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20041221,020300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041221,020400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20041221,020500,0.9396,0.9401,0.9396,0.9401
AUDCAD,20041221,020600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,020700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,020800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,020900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,021000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,021100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20041221,021200,0.9402,0.9409,0.9402,0.9409
AUDCAD,20041221,021300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20041221,021400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041221,021500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20041221,021600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,021700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20041221,021800,0.9411,0.9413,0.9411,0.9411
AUDCAD,20041221,021900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,022000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,022100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,022200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20041221,022300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041221,022400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,022500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,022600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,022700,0.9409,0.9409,0.9407,0.9407
AUDCAD,20041221,022800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041221,022900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20041221,023000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20041221,023100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20041221,023200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,023300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,023400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20041221,023500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20041221,023600,0.9413,0.9419,0.9413,0.9419
AUDCAD,20041221,023700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20041221,023800,0.9419,0.9419,0.9418,0.9419
AUDCAD,20041221,023900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20041221,024000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,024100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,024200,0.9420,0.9422,0.9420,0.9422
AUDCAD,20041221,024300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20041221,024400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20041221,024500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20041221,024600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20041221,024700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20041221,024800,0.9424,0.9425,0.9424,0.9424
AUDCAD,20041221,024900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20041221,025000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,025100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,025200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,025300,0.9424,0.9424,0.9422,0.9422
AUDCAD,20041221,025400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20041221,025500,0.9422,0.9422,0.9421,0.9421
AUDCAD,20041221,025600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20041221,025700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20041221,025800,0.9423,0.9426,0.9423,0.9426
AUDCAD,20041221,025900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20041221,030000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20041221,030100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20041221,030200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20041221,030300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,030400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20041221,030500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20041221,030600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20041221,030700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20041221,030800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20041221,030900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20041221,031000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20041221,031100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20041221,031200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20041221,031300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20041221,031400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20041221,031500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20041221,031600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20041221,031700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20041221,031800,0.9429,0.9429,0.9426,0.9426
AUDCAD,20041221,031900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20041221,032000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,032100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20041221,032200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20041221,032300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20041221,032400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20041221,032500,0.9423,0.9424,0.9423,0.9423
AUDCAD,20041221,032600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20041221,032700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20041221,032800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20041221,032900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20041221,033000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20041221,033100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20041221,033200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20041221,033300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,033400,0.9424,0.9424,0.9422,0.9422
AUDCAD,20041221,033500,0.9421,0.9421,0.9419,0.9419
AUDCAD,20041221,033600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20041221,033700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20041221,033800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,033900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20041221,034000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,034100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20041221,034200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20041221,034300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,034400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,034500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20041221,034600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,034700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,034800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,034900,0.9414,0.9416,0.9414,0.9416
AUDCAD,20041221,035000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20041221,035100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,035200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,035300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,035400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,035500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,035600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,035700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,035800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,035900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,040000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,040100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20041221,040200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,040300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,040400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,040500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20041221,040600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,040700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20041221,040800,0.9420,0.9420,0.9418,0.9418
AUDCAD,20041221,040900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,041000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20041221,041100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,041200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,041300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,041400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,041500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,041600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,041700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,041800,0.9418,0.9420,0.9418,0.9420
AUDCAD,20041221,041900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,042000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,042100,0.9420,0.9420,0.9419,0.9420
AUDCAD,20041221,042200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,042300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20041221,042400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20041221,042500,0.9421,0.9421,0.9416,0.9416
AUDCAD,20041221,042600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,042700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20041221,042800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,042900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,043000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,043100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,043200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,043300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20041221,043400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20041221,043500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,043600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20041221,043700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20041221,043800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20041221,043900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,044000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,044100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,044200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20041221,044300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20041221,044400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20041221,044500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20041221,044600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20041221,044700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20041221,044800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20041221,044900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20041221,045000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20041221,045100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20041221,045200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20041221,045300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20041221,045400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20041221,045500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20041221,045600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20041221,045700,0.9425,0.9425,0.9424,0.9424
AUDCAD,20041221,045800,0.9424,0.9424,0.9422,0.9422
AUDCAD,20041221,045900,0.9422,0.9422,0.9420,0.9420
AUDCAD,20041221,050000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,050100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20041221,050200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,050300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,050400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20041221,050500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,050600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,050700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,050800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,050900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,051000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,051100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,051200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,051300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20041221,051400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20041221,051500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,051600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,051700,0.9419,0.9419,0.9416,0.9416
AUDCAD,20041221,051800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,051900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,052000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,052100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20041221,052200,0.9417,0.9417,0.9414,0.9414
AUDCAD,20041221,052300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,052400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,052500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20041221,052600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,052700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20041221,052800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20041221,052900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,053000,0.9412,0.9413,0.9412,0.9412
AUDCAD,20041221,053100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,053200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20041221,053300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041221,053400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,053500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20041221,053600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20041221,053700,0.9412,0.9412,0.9411,0.9411
AUDCAD,20041221,053800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,053900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,054000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20041221,054100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041221,054200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20041221,054300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041221,054400,0.9407,0.9407,0.9405,0.9405
AUDCAD,20041221,054500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,054600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,054700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20041221,054800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20041221,054900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,055000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20041221,055100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20041221,055200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20041221,055300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,055400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,055500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,055600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,055700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20041221,055800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20041221,055900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041221,060000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041221,060100,0.9403,0.9406,0.9403,0.9406
AUDCAD,20041221,060200,0.9407,0.9409,0.9407,0.9409
AUDCAD,20041221,060300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,060400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20041221,060500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,060600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20041221,060700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,060800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,060900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20041221,061000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,061100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20041221,061200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20041221,061300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,061400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,061500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,061600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20041221,061700,0.9412,0.9416,0.9412,0.9416
AUDCAD,20041221,061800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20041221,061900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,062000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,062100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,062200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,062300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,062400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,062500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20041221,062600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,062700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,062800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,062900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,063000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,063100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20041221,063200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,063300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,063400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,063500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,063600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20041221,063700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,063800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,063900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,064000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,064100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,064200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,064300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20041221,064400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,064500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,064600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,064700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,064800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20041221,064900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,065000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,065100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,065200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,065300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20041221,065400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,065500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,065600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20041221,065700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,065800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,065900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,070000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,070100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,070200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20041221,070300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,070400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,070500,0.9417,0.9419,0.9417,0.9419
AUDCAD,20041221,070600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,070700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,070800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20041221,070900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,071000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20041221,071100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,071200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,071300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,071400,0.9415,0.9415,0.9413,0.9413
AUDCAD,20041221,071500,0.9413,0.9413,0.9410,0.9410
AUDCAD,20041221,071600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041221,071700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,071800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20041221,071900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041221,072000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,072100,0.9409,0.9413,0.9409,0.9412
AUDCAD,20041221,072200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041221,072300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20041221,072400,0.9408,0.9408,0.9407,0.9408
AUDCAD,20041221,072500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,072600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,072700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,072800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041221,072900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041221,073000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041221,073100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20041221,073200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20041221,073300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041221,073400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041221,073500,0.9407,0.9407,0.9406,0.9407
AUDCAD,20041221,073600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20041221,073700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20041221,073800,0.9408,0.9408,0.9405,0.9405
AUDCAD,20041221,073900,0.9404,0.9404,0.9402,0.9402
AUDCAD,20041221,074000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041221,074100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20041221,074200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041221,074300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041221,074400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20041221,074500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,074600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,074700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,074800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,074900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,075000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,075100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,075200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20041221,075300,0.9407,0.9411,0.9407,0.9411
AUDCAD,20041221,075400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,075500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,075600,0.9412,0.9412,0.9409,0.9409
AUDCAD,20041221,075700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,075800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20041221,075900,0.9408,0.9411,0.9408,0.9411
AUDCAD,20041221,080000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20041221,080100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,080200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,080300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,080400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,080500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,080600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,080700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20041221,080800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,080900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,081000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,081100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20041221,081200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,081300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20041221,081400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,081500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,081600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20041221,081700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,081800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,081900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,082000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,082100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,082200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,082300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,082400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,082500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,082600,0.9416,0.9416,0.9413,0.9413
AUDCAD,20041221,082700,0.9412,0.9413,0.9410,0.9411
AUDCAD,20041221,082800,0.9412,0.9414,0.9412,0.9414
AUDCAD,20041221,082900,0.9414,0.9417,0.9414,0.9417
AUDCAD,20041221,083000,0.9417,0.9417,0.9414,0.9414
AUDCAD,20041221,083100,0.9414,0.9414,0.9409,0.9409
AUDCAD,20041221,083200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,083300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,083400,0.9410,0.9413,0.9410,0.9413
AUDCAD,20041221,083500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,083600,0.9414,0.9416,0.9414,0.9414
AUDCAD,20041221,083700,0.9413,0.9413,0.9410,0.9410
AUDCAD,20041221,083800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,083900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20041221,084000,0.9407,0.9407,0.9405,0.9405
AUDCAD,20041221,084100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20041221,084200,0.9400,0.9400,0.9395,0.9396
AUDCAD,20041221,084300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041221,084400,0.9395,0.9395,0.9386,0.9386
AUDCAD,20041221,084500,0.9385,0.9386,0.9383,0.9383
AUDCAD,20041221,084600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041221,084700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041221,084800,0.9378,0.9379,0.9377,0.9379
AUDCAD,20041221,084900,0.9378,0.9378,0.9376,0.9376
AUDCAD,20041221,085000,0.9374,0.9376,0.9373,0.9373
AUDCAD,20041221,085100,0.9371,0.9371,0.9366,0.9368
AUDCAD,20041221,085200,0.9369,0.9378,0.9369,0.9378
AUDCAD,20041221,085300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041221,085400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041221,085500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041221,085600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041221,085700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041221,085800,0.9381,0.9381,0.9380,0.9381
AUDCAD,20041221,085900,0.9381,0.9381,0.9378,0.9378
AUDCAD,20041221,090000,0.9379,0.9383,0.9379,0.9383
AUDCAD,20041221,090100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,090200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041221,090300,0.9381,0.9383,0.9378,0.9378
AUDCAD,20041221,090400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041221,090500,0.9375,0.9379,0.9375,0.9378
AUDCAD,20041221,090600,0.9378,0.9378,0.9366,0.9366
AUDCAD,20041221,090700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041221,090800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20041221,090900,0.9370,0.9370,0.9369,0.9370
AUDCAD,20041221,091000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041221,091100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041221,091200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041221,091300,0.9374,0.9379,0.9374,0.9379
AUDCAD,20041221,091400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041221,091500,0.9375,0.9375,0.9367,0.9367
AUDCAD,20041221,091600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041221,091700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041221,091800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041221,091900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20041221,092000,0.9369,0.9371,0.9369,0.9371
AUDCAD,20041221,092100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041221,092200,0.9371,0.9371,0.9367,0.9367
AUDCAD,20041221,092300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041221,092400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041221,092500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20041221,092600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041221,092700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041221,092800,0.9368,0.9371,0.9367,0.9371
AUDCAD,20041221,092900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041221,093000,0.9370,0.9370,0.9368,0.9368
AUDCAD,20041221,093100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041221,093200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041221,093300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041221,093400,0.9365,0.9365,0.9363,0.9364
AUDCAD,20041221,093500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041221,093600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041221,093700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041221,093800,0.9366,0.9366,0.9365,0.9366
AUDCAD,20041221,093900,0.9367,0.9370,0.9367,0.9370
AUDCAD,20041221,094000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041221,094100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041221,094200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041221,094300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041221,094400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041221,094500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041221,094600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041221,094700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041221,094800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041221,094900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041221,095000,0.9370,0.9370,0.9366,0.9366
AUDCAD,20041221,095100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041221,095200,0.9363,0.9363,0.9360,0.9363
AUDCAD,20041221,095300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041221,095400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041221,095500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041221,095600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041221,095700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20041221,095800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041221,095900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041221,100000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041221,100100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041221,100200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041221,100300,0.9370,0.9374,0.9370,0.9374
AUDCAD,20041221,100400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041221,100500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041221,100600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041221,100700,0.9372,0.9372,0.9370,0.9372
AUDCAD,20041221,100800,0.9372,0.9372,0.9370,0.9371
AUDCAD,20041221,100900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041221,101000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041221,101100,0.9373,0.9376,0.9373,0.9376
AUDCAD,20041221,101200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20041221,101300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041221,101400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041221,101500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041221,101600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20041221,101700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041221,101800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041221,101900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041221,102000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,102100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041221,102200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041221,102300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,102400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041221,102500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,102600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041221,102700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041221,102800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,102900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,103000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041221,103100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041221,103200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041221,103300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041221,103400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041221,103500,0.9378,0.9380,0.9378,0.9379
AUDCAD,20041221,103600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041221,103700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041221,103800,0.9376,0.9377,0.9375,0.9377
AUDCAD,20041221,103900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20041221,104000,0.9379,0.9380,0.9379,0.9379
AUDCAD,20041221,104100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041221,104200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041221,104300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041221,104400,0.9379,0.9380,0.9378,0.9378
AUDCAD,20041221,104500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041221,104600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041221,104700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041221,104800,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041221,104900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041221,105000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041221,105100,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041221,105200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041221,105300,0.9387,0.9387,0.9386,0.9387
AUDCAD,20041221,105400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041221,105500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041221,105600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041221,105700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041221,105800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041221,105900,0.9394,0.9397,0.9394,0.9397
AUDCAD,20041221,110000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20041221,110100,0.9397,0.9398,0.9397,0.9397
AUDCAD,20041221,110200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20041221,110300,0.9395,0.9398,0.9395,0.9398
AUDCAD,20041221,110400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,110500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20041221,110600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041221,110700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,110800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041221,110900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20041221,111000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20041221,111100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20041221,111200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20041221,111300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20041221,111400,0.9400,0.9402,0.9400,0.9402
AUDCAD,20041221,111500,0.9401,0.9401,0.9398,0.9398
AUDCAD,20041221,111600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,111700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20041221,111800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,111900,0.9399,0.9401,0.9399,0.9400
AUDCAD,20041221,112000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,112100,0.9402,0.9404,0.9402,0.9404
AUDCAD,20041221,112200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20041221,112300,0.9402,0.9402,0.9399,0.9399
AUDCAD,20041221,112400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041221,112500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,112600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041221,112700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20041221,112800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20041221,112900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041221,113000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041221,113100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20041221,113200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041221,113300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041221,113400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,113500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20041221,113600,0.9392,0.9392,0.9390,0.9390
AUDCAD,20041221,113700,0.9389,0.9389,0.9386,0.9386
AUDCAD,20041221,113800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041221,113900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041221,114000,0.9380,0.9380,0.9372,0.9372
AUDCAD,20041221,114100,0.9371,0.9372,0.9370,0.9372
AUDCAD,20041221,114200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20041221,114300,0.9376,0.9376,0.9370,0.9370
AUDCAD,20041221,114400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20041221,114500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041221,114600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041221,114700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20041221,114800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041221,114900,0.9364,0.9364,0.9361,0.9361
AUDCAD,20041221,115000,0.9362,0.9363,0.9359,0.9359
AUDCAD,20041221,115100,0.9356,0.9361,0.9355,0.9361
AUDCAD,20041221,115200,0.9362,0.9366,0.9362,0.9366
AUDCAD,20041221,115300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041221,115400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041221,115500,0.9369,0.9371,0.9369,0.9371
AUDCAD,20041221,115600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041221,115700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20041221,115800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20041221,115900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,120000,0.9376,0.9376,0.9373,0.9376
AUDCAD,20041221,120100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041221,120200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,120300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,120400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041221,120500,0.9374,0.9376,0.9374,0.9375
AUDCAD,20041221,120600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041221,120700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041221,120800,0.9377,0.9379,0.9377,0.9379
AUDCAD,20041221,120900,0.9379,0.9384,0.9379,0.9384
AUDCAD,20041221,121000,0.9385,0.9386,0.9385,0.9385
AUDCAD,20041221,121100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20041221,121200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041221,121300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,121400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,121500,0.9384,0.9390,0.9384,0.9390
AUDCAD,20041221,121600,0.9391,0.9391,0.9389,0.9389
AUDCAD,20041221,121700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041221,121800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041221,121900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041221,122000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,122100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,122200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041221,122300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041221,122400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041221,122500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041221,122600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041221,122700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,122800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041221,122900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041221,123000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,123100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,123200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041221,123300,0.9388,0.9388,0.9386,0.9386
AUDCAD,20041221,123400,0.9386,0.9388,0.9386,0.9388
AUDCAD,20041221,123500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041221,123600,0.9388,0.9388,0.9385,0.9385
AUDCAD,20041221,123700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041221,123800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041221,123900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,124000,0.9385,0.9387,0.9385,0.9385
AUDCAD,20041221,124100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041221,124200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,124300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041221,124400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041221,124500,0.9387,0.9391,0.9387,0.9391
AUDCAD,20041221,124600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20041221,124700,0.9389,0.9390,0.9385,0.9385
AUDCAD,20041221,124800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,124900,0.9384,0.9384,0.9378,0.9378
AUDCAD,20041221,125000,0.9376,0.9377,0.9373,0.9373
AUDCAD,20041221,125100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041221,125200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,125300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041221,125400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,125500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041221,125600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041221,125700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20041221,125800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,125900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041221,130000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,130100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041221,130200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041221,130300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,130400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041221,130500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041221,130600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041221,130700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,130800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041221,130900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041221,131000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041221,131100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041221,131200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041221,131300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041221,131400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041221,131500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041221,131600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041221,131700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,131800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041221,131900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041221,132000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041221,132100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041221,132200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041221,132300,0.9374,0.9374,0.9373,0.9374
AUDCAD,20041221,132400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041221,132500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041221,132600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041221,132700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20041221,132800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041221,132900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041221,133000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041221,133100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041221,133200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041221,133300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041221,133400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041221,133500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041221,133600,0.9384,0.9386,0.9384,0.9386
AUDCAD,20041221,133700,0.9386,0.9388,0.9386,0.9388
AUDCAD,20041221,133800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20041221,133900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20041221,134000,0.9388,0.9388,0.9384,0.9384
AUDCAD,20041221,134100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,134200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,134300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041221,134400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041221,134500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041221,134600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,134700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,134800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041221,134900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041221,135000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,135100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,135200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041221,135300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,135400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,135500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041221,135600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041221,135700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041221,135800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041221,135900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041221,140000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,140100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,140200,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041221,140300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,140400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041221,140500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041221,140600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,140700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,140800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,140900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,141000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20041221,141100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041221,141200,0.9390,0.9393,0.9390,0.9393
AUDCAD,20041221,141300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20041221,141400,0.9395,0.9396,0.9395,0.9395
AUDCAD,20041221,141500,0.9395,0.9399,0.9395,0.9396
AUDCAD,20041221,141600,0.9396,0.9396,0.9393,0.9393
AUDCAD,20041221,141700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041221,141800,0.9391,0.9391,0.9388,0.9388
AUDCAD,20041221,141900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041221,142000,0.9391,0.9395,0.9391,0.9395
AUDCAD,20041221,142100,0.9396,0.9400,0.9396,0.9400
AUDCAD,20041221,142200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20041221,142300,0.9398,0.9398,0.9394,0.9394
AUDCAD,20041221,142400,0.9393,0.9393,0.9388,0.9389
AUDCAD,20041221,142500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20041221,142600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041221,142700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041221,142800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20041221,142900,0.9390,0.9390,0.9383,0.9385
AUDCAD,20041221,143000,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041221,143100,0.9385,0.9385,0.9374,0.9374
AUDCAD,20041221,143200,0.9375,0.9378,0.9375,0.9375
AUDCAD,20041221,143300,0.9374,0.9374,0.9373,0.9374
AUDCAD,20041221,143400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041221,143500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041221,143600,0.9378,0.9378,0.9374,0.9374
AUDCAD,20041221,143700,0.9373,0.9373,0.9371,0.9371
AUDCAD,20041221,143800,0.9370,0.9373,0.9370,0.9371
AUDCAD,20041221,143900,0.9370,0.9370,0.9366,0.9366
AUDCAD,20041221,144000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041221,144100,0.9367,0.9370,0.9367,0.9370
AUDCAD,20041221,144200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20041221,144300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041221,144400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041221,144500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041221,144600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041221,144700,0.9368,0.9374,0.9368,0.9374
AUDCAD,20041221,144800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041221,144900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041221,145000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041221,145100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041221,145200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041221,145300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041221,145400,0.9374,0.9374,0.9373,0.9374
AUDCAD,20041221,145500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041221,145600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041221,145700,0.9377,0.9378,0.9376,0.9377
AUDCAD,20041221,145800,0.9376,0.9383,0.9376,0.9383
AUDCAD,20041221,145900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20041221,150000,0.9387,0.9387,0.9385,0.9387
AUDCAD,20041221,150100,0.9387,0.9388,0.9385,0.9385
AUDCAD,20041221,150200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041221,150300,0.9385,0.9388,0.9385,0.9387
AUDCAD,20041221,150400,0.9387,0.9388,0.9387,0.9387
AUDCAD,20041221,150500,0.9387,0.9391,0.9387,0.9391
AUDCAD,20041221,150600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041221,150700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041221,150800,0.9392,0.9395,0.9392,0.9395
AUDCAD,20041221,150900,0.9396,0.9398,0.9396,0.9398
AUDCAD,20041221,151000,0.9399,0.9404,0.9399,0.9404
AUDCAD,20041221,151100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20041221,151200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20041221,151300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20041221,151400,0.9402,0.9407,0.9402,0.9407
AUDCAD,20041221,151500,0.9407,0.9408,0.9406,0.9408
AUDCAD,20041221,151600,0.9408,0.9408,0.9405,0.9405
AUDCAD,20041221,151700,0.9405,0.9405,0.9402,0.9402
AUDCAD,20041221,151800,0.9402,0.9404,0.9402,0.9404
AUDCAD,20041221,151900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20041221,152000,0.9403,0.9404,0.9402,0.9402
AUDCAD,20041221,152100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,152200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20041221,152300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041221,152400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20041221,152500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041221,152600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041221,152700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041221,152800,0.9393,0.9396,0.9393,0.9396
AUDCAD,20041221,152900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20041221,153000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20041221,153100,0.9397,0.9397,0.9395,0.9396
AUDCAD,20041221,153200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20041221,153300,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041221,153400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041221,153500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041221,153600,0.9395,0.9398,0.9395,0.9398
AUDCAD,20041221,153700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,153800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20041221,153900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20041221,154000,0.9399,0.9399,0.9396,0.9396
AUDCAD,20041221,154100,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041221,154200,0.9392,0.9392,0.9388,0.9388
AUDCAD,20041221,154300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041221,154400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041221,154500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20041221,154600,0.9390,0.9393,0.9390,0.9393
AUDCAD,20041221,154700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041221,154800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041221,154900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041221,155000,0.9391,0.9392,0.9391,0.9391
AUDCAD,20041221,155100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041221,155200,0.9390,0.9391,0.9389,0.9389
AUDCAD,20041221,155300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20041221,155400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041221,155500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20041221,155600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041221,155700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041221,155800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041221,155900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041221,160000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041221,160100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041221,160200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20041221,160300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041221,160400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20041221,160500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041221,160600,0.9395,0.9396,0.9394,0.9396
AUDCAD,20041221,160700,0.9397,0.9398,0.9395,0.9395
AUDCAD,20041221,160800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20041221,160900,0.9393,0.9394,0.9392,0.9392
AUDCAD,20041221,161000,0.9391,0.9391,0.9386,0.9386
AUDCAD,20041221,161100,0.9386,0.9388,0.9386,0.9388
AUDCAD,20041221,161200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20041221,161300,0.9390,0.9390,0.9385,0.9385
AUDCAD,20041221,161400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,161500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,161600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041221,161700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041221,161800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,161900,0.9385,0.9391,0.9385,0.9391
AUDCAD,20041221,162000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041221,162100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041221,162200,0.9390,0.9390,0.9388,0.9389
AUDCAD,20041221,162300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041221,162400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041221,162500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041221,162600,0.9390,0.9391,0.9390,0.9390
AUDCAD,20041221,162700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041221,162800,0.9391,0.9394,0.9391,0.9394
AUDCAD,20041221,162900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041221,163000,0.9396,0.9398,0.9396,0.9397
AUDCAD,20041221,163100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,163200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20041221,163300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20041221,163400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041221,163500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,163600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20041221,163700,0.9400,0.9403,0.9400,0.9403
AUDCAD,20041221,163800,0.9402,0.9402,0.9399,0.9399
AUDCAD,20041221,163900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20041221,164000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,164100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20041221,164200,0.9402,0.9406,0.9402,0.9406
AUDCAD,20041221,164300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,164400,0.9407,0.9407,0.9405,0.9405
AUDCAD,20041221,164500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,164600,0.9405,0.9405,0.9403,0.9405
AUDCAD,20041221,164700,0.9405,0.9406,0.9405,0.9405
AUDCAD,20041221,164800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20041221,164900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20041221,165000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,165100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20041221,165200,0.9407,0.9413,0.9407,0.9413
AUDCAD,20041221,165300,0.9412,0.9412,0.9409,0.9409
AUDCAD,20041221,165400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,165500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,165600,0.9410,0.9414,0.9410,0.9414
AUDCAD,20041221,165700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,165800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,165900,0.9413,0.9413,0.9412,0.9413
AUDCAD,20041221,170000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,170100,0.9415,0.9418,0.9415,0.9418
AUDCAD,20041221,170200,0.9418,0.9418,0.9413,0.9413
AUDCAD,20041221,170300,0.9412,0.9412,0.9407,0.9407
AUDCAD,20041221,170400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20041221,170500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20041221,170600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20041221,170700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20041221,170800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,170900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20041221,171000,0.9404,0.9404,0.9401,0.9401
AUDCAD,20041221,171100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,171200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,171300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,171400,0.9402,0.9403,0.9401,0.9401
AUDCAD,20041221,171500,0.9400,0.9400,0.9398,0.9399
AUDCAD,20041221,171600,0.9398,0.9400,0.9396,0.9400
AUDCAD,20041221,171700,0.9401,0.9404,0.9401,0.9404
AUDCAD,20041221,171800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20041221,171900,0.9406,0.9406,0.9404,0.9404
AUDCAD,20041221,172000,0.9404,0.9405,0.9404,0.9404
AUDCAD,20041221,172100,0.9404,0.9405,0.9403,0.9403
AUDCAD,20041221,172200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,172300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041221,172400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20041221,172500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20041221,172600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20041221,172700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20041221,172800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20041221,172900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,173000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,173100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20041221,173200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,173300,0.9406,0.9409,0.9406,0.9409
AUDCAD,20041221,173400,0.9409,0.9412,0.9409,0.9412
AUDCAD,20041221,173500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,173600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,173700,0.9413,0.9413,0.9411,0.9412
AUDCAD,20041221,173800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,173900,0.9410,0.9410,0.9408,0.9408
AUDCAD,20041221,174000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20041221,174100,0.9405,0.9405,0.9402,0.9402
AUDCAD,20041221,174200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20041221,174300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20041221,174400,0.9402,0.9405,0.9402,0.9405
AUDCAD,20041221,174500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,174600,0.9404,0.9404,0.9399,0.9399
AUDCAD,20041221,174700,0.9400,0.9401,0.9400,0.9400
AUDCAD,20041221,174800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,174900,0.9399,0.9399,0.9396,0.9396
AUDCAD,20041221,175000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041221,175100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20041221,175200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20041221,175300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041221,175400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041221,175500,0.9394,0.9395,0.9394,0.9394
AUDCAD,20041221,175600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,175700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,175800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041221,175900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041221,180000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041221,180100,0.9393,0.9394,0.9393,0.9393
AUDCAD,20041221,180200,0.9393,0.9394,0.9392,0.9392
AUDCAD,20041221,180300,0.9391,0.9391,0.9389,0.9390
AUDCAD,20041221,180400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041221,180500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041221,180600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041221,180700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,180800,0.9393,0.9393,0.9392,0.9393
AUDCAD,20041221,180900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041221,181000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20041221,181100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041221,181200,0.9395,0.9396,0.9395,0.9395
AUDCAD,20041221,181300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041221,181400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041221,181500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041221,181600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041221,181700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041221,181800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041221,181900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,182000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,182100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041221,182200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20041221,182300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,182400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,182500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041221,182600,0.9398,0.9398,0.9393,0.9393
AUDCAD,20041221,182700,0.9392,0.9392,0.9384,0.9385
AUDCAD,20041221,182800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20041221,182900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041221,183000,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041221,183100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041221,183200,0.9379,0.9379,0.9376,0.9376
AUDCAD,20041221,183300,0.9376,0.9376,0.9373,0.9373
AUDCAD,20041221,183400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041221,183500,0.9375,0.9380,0.9375,0.9380
AUDCAD,20041221,183600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041221,183700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041221,183800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041221,183900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,184000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,184100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041221,184200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041221,184300,0.9385,0.9391,0.9384,0.9389
AUDCAD,20041221,184400,0.9391,0.9399,0.9391,0.9399
AUDCAD,20041221,184500,0.9400,0.9404,0.9400,0.9404
AUDCAD,20041221,184600,0.9404,0.9406,0.9402,0.9406
AUDCAD,20041221,184700,0.9407,0.9409,0.9407,0.9409
AUDCAD,20041221,184800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041221,184900,0.9410,0.9410,0.9407,0.9407
AUDCAD,20041221,185000,0.9407,0.9407,0.9406,0.9407
AUDCAD,20041221,185100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20041221,185200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041221,185300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20041221,185400,0.9406,0.9406,0.9402,0.9402
AUDCAD,20041221,185500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20041221,185600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20041221,185700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20041221,185800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20041221,185900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041221,190000,0.9397,0.9399,0.9397,0.9399
AUDCAD,20041221,190100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041221,190200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,190300,0.9399,0.9402,0.9399,0.9402
AUDCAD,20041221,190400,0.9402,0.9404,0.9402,0.9404
AUDCAD,20041221,190500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,190600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20041221,190700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,190800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20041221,190900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20041221,191000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20041221,191100,0.9405,0.9405,0.9402,0.9402
AUDCAD,20041221,191200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041221,191300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,191400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20041221,191500,0.9402,0.9403,0.9402,0.9402
AUDCAD,20041221,191600,0.9402,0.9402,0.9401,0.9402
AUDCAD,20041221,191700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,191800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20041221,191900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041221,192000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041221,192100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041221,192200,0.9395,0.9397,0.9395,0.9396
AUDCAD,20041221,192300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041221,192400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20041221,192500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20041221,192600,0.9400,0.9402,0.9400,0.9402
AUDCAD,20041221,192700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,192800,0.9403,0.9403,0.9400,0.9400
AUDCAD,20041221,192900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20041221,193000,0.9401,0.9402,0.9401,0.9401
AUDCAD,20041221,193100,0.9401,0.9403,0.9401,0.9402
AUDCAD,20041221,193200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20041221,193300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041221,193400,0.9399,0.9402,0.9399,0.9402
AUDCAD,20041221,193500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,193600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20041221,193700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20041221,193800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,193900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041221,194000,0.9404,0.9404,0.9402,0.9402
AUDCAD,20041221,194100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041221,194200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,194300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,194400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20041221,194500,0.9400,0.9402,0.9400,0.9402
AUDCAD,20041221,194600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041221,194700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041221,194800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041221,194900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041221,195000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20041221,195100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041221,195200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20041221,195300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,195400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20041221,195500,0.9405,0.9406,0.9405,0.9405
AUDCAD,20041221,195600,0.9404,0.9404,0.9403,0.9404
AUDCAD,20041221,195700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,195800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,195900,0.9405,0.9406,0.9404,0.9404
AUDCAD,20041221,200000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20041221,200100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20041221,200200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20041221,200300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20041221,200400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20041221,200500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20041221,200600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,200700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,200800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20041221,200900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20041221,201000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20041221,201100,0.9405,0.9405,0.9403,0.9404
AUDCAD,20041221,201200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,201300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,201400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20041221,201500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,201600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20041221,201700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20041221,201800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20041221,201900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,202000,0.9406,0.9406,0.9405,0.9406
AUDCAD,20041221,202100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,202200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,202300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041221,202400,0.9407,0.9407,0.9406,0.9407
AUDCAD,20041221,202500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20041221,202600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,202700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,202800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20041221,202900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20041221,203000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,203100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,203200,0.9415,0.9418,0.9415,0.9417
AUDCAD,20041221,203300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20041221,203400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20041221,203500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,203600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20041221,203700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,203800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20041221,203900,0.9419,0.9419,0.9418,0.9418
AUDCAD,20041221,204000,0.9418,0.9418,0.9416,0.9416
AUDCAD,20041221,204100,0.9416,0.9417,0.9416,0.9416
AUDCAD,20041221,204200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,204300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,204400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,204500,0.9417,0.9418,0.9417,0.9418
AUDCAD,20041221,204600,0.9418,0.9419,0.9418,0.9418
AUDCAD,20041221,204700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20041221,204800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20041221,204900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,205000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20041221,205100,0.9417,0.9418,0.9417,0.9417
AUDCAD,20041221,205200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20041221,205300,0.9419,0.9420,0.9417,0.9417
AUDCAD,20041221,205400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20041221,205500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20041221,205600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20041221,205700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20041221,205800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,205900,0.9416,0.9417,0.9416,0.9416
AUDCAD,20041221,210000,0.9415,0.9415,0.9412,0.9412
AUDCAD,20041221,210100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20041221,210200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,210300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,210400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041221,210500,0.9410,0.9413,0.9410,0.9413
AUDCAD,20041221,210600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,210700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,210800,0.9416,0.9419,0.9416,0.9419
AUDCAD,20041221,210900,0.9419,0.9419,0.9418,0.9418
AUDCAD,20041221,211000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20041221,211100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,211200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,211300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,211400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,211500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,211600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20041221,211700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,211800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,211900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,212000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,212100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,212200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,212300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,212400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,212500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,212600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,212700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20041221,212800,0.9415,0.9415,0.9413,0.9413
AUDCAD,20041221,212900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,213000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,213100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,213200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,213300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,213400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,213500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,213600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,213700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,213800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,213900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,214000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20041221,214100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,214200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,214300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,214400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,214500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,214600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,214700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,214800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,214900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,215000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,215100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,215200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,215300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,215400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041221,215500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20041221,215600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,215700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,215800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,215900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20041221,220000,0.9412,0.9413,0.9412,0.9412
AUDCAD,20041221,220100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20041221,220200,0.9409,0.9409,0.9406,0.9406
AUDCAD,20041221,220300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,220400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20041221,220500,0.9405,0.9408,0.9405,0.9408
AUDCAD,20041221,220600,0.9408,0.9413,0.9408,0.9413
AUDCAD,20041221,220700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,220800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,220900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,221000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,221100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,221200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,221300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,221400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,221500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,221600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,221700,0.9411,0.9411,0.9409,0.9409
AUDCAD,20041221,221800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,221900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,222000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20041221,222100,0.9412,0.9414,0.9412,0.9414
AUDCAD,20041221,222200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,222300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,222400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,222500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,222600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20041221,222700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,222800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,222900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,223000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,223100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,223200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,223300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041221,223400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,223500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,223600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,223700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,223800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,223900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,224000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041221,224100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041221,224200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,224300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,224400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20041221,224500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041221,224600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,224700,0.9414,0.9417,0.9414,0.9417
AUDCAD,20041221,224800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20041221,224900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,225000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20041221,225100,0.9420,0.9422,0.9420,0.9422
AUDCAD,20041221,225200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20041221,225300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20041221,225400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20041221,225500,0.9418,0.9418,0.9412,0.9412
AUDCAD,20041221,225600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,225700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041221,225800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,225900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20041221,230000,0.9407,0.9407,0.9404,0.9404
AUDCAD,20041221,230100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20041221,230200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,230300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20041221,230400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041221,230500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041221,230600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041221,230700,0.9404,0.9406,0.9404,0.9405
AUDCAD,20041221,230800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20041221,230900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20041221,231000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,231100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,231200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20041221,231300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20041221,231400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20041221,231500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20041221,231600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041221,231700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20041221,231800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20041221,231900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20041221,232000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041221,232100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20041221,232200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20041221,232300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041221,232400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041221,232500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20041221,232600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,232700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,232800,0.9409,0.9410,0.9409,0.9409
AUDCAD,20041221,232900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,233000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041221,233100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20041221,233200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20041221,233300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041221,233400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20041221,233500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,233600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,233700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,233800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,233900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,234000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,234100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041221,234200,0.9413,0.9413,0.9411,0.9411
AUDCAD,20041221,234300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20041221,234400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,234500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041221,234600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,234700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041221,234800,0.9412,0.9414,0.9412,0.9414
AUDCAD,20041221,234900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,235000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,235100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,235200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,235300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20041221,235400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20041221,235500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,235600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,235700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,235800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041221,235900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041222,000000,0.9415,0.9415,0.9415,0.9415
AUDNZD,20041221,000100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041221,000200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,000300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041221,000400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041221,000500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041221,000600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,000700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041221,000800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,000900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,001000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041221,001100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041221,001200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041221,001300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041221,001400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,001500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,001600,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041221,001700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,001800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041221,001900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041221,002000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,002100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,002200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041221,002300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,002400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041221,002500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041221,002600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041221,002700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,002800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041221,002900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,003000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041221,003100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,003200,1.0740,1.0741,1.0740,1.0740
AUDNZD,20041221,003300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041221,003400,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041221,003500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041221,003600,1.0733,1.0733,1.0732,1.0733
AUDNZD,20041221,003700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041221,003800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041221,003900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041221,004000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041221,004100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041221,004200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041221,004300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041221,004400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041221,004500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041221,004600,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041221,004700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041221,004800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041221,004900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041221,005000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041221,005100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041221,005200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041221,005300,1.0728,1.0733,1.0728,1.0733
AUDNZD,20041221,005400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041221,005500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,005600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,005700,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041221,005800,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041221,005900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041221,010000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041221,010100,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041221,010200,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041221,010300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041221,010400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041221,010500,1.0742,1.0744,1.0742,1.0744
AUDNZD,20041221,010600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,010700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041221,010800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,010900,1.0744,1.0746,1.0744,1.0744
AUDNZD,20041221,011000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,011100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,011200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,011300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,011400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041221,011500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041221,011600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041221,011700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041221,011800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041221,011900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041221,012000,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041221,012100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,012200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,012300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,012400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041221,012500,1.0734,1.0734,1.0730,1.0730
AUDNZD,20041221,012600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041221,012700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041221,012800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041221,012900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041221,013000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041221,013100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,013200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041221,013300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041221,013400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041221,013500,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041221,013600,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041221,013700,1.0716,1.0716,1.0715,1.0716
AUDNZD,20041221,013800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041221,013900,1.0715,1.0718,1.0715,1.0717
AUDNZD,20041221,014000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041221,014100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041221,014200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041221,014300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041221,014400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041221,014500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041221,014600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041221,014700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041221,014800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041221,014900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041221,015000,1.0721,1.0722,1.0720,1.0720
AUDNZD,20041221,015100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041221,015200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041221,015300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041221,015400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041221,015500,1.0723,1.0724,1.0721,1.0724
AUDNZD,20041221,015600,1.0725,1.0726,1.0723,1.0723
AUDNZD,20041221,015700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041221,015800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041221,015900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041221,020000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041221,020100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041221,020200,1.0719,1.0721,1.0719,1.0721
AUDNZD,20041221,020300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041221,020400,1.0723,1.0726,1.0723,1.0726
AUDNZD,20041221,020500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041221,020600,1.0727,1.0727,1.0725,1.0726
AUDNZD,20041221,020700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041221,020800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,020900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041221,021000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041221,021100,1.0728,1.0731,1.0728,1.0731
AUDNZD,20041221,021200,1.0730,1.0731,1.0727,1.0731
AUDNZD,20041221,021300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,021400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041221,021500,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041221,021600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041221,021700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041221,021800,1.0734,1.0735,1.0732,1.0732
AUDNZD,20041221,021900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041221,022000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041221,022100,1.0733,1.0733,1.0732,1.0733
AUDNZD,20041221,022200,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041221,022300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041221,022400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,022500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,022600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041221,022700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,022800,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041221,022900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,023000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,023100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,023200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,023300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,023400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,023500,1.0733,1.0733,1.0732,1.0733
AUDNZD,20041221,023600,1.0733,1.0741,1.0733,1.0741
AUDNZD,20041221,023700,1.0740,1.0740,1.0736,1.0736
AUDNZD,20041221,023800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041221,023900,1.0737,1.0737,1.0736,1.0737
AUDNZD,20041221,024000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041221,024100,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041221,024200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,024300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041221,024400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,024500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,024600,1.0742,1.0742,1.0741,1.0742
AUDNZD,20041221,024700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,024800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041221,024900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,025000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,025100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041221,025200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041221,025300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041221,025400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041221,025500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041221,025600,1.0737,1.0738,1.0737,1.0737
AUDNZD,20041221,025700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041221,025800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041221,025900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041221,030000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041221,030100,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041221,030200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,030300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,030400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,030500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041221,030600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,030700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,030800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041221,030900,1.0732,1.0735,1.0732,1.0735
AUDNZD,20041221,031000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041221,031100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041221,031200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041221,031300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041221,031400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041221,031500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,031600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,031700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,031800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,031900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,032000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,032100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,032200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,032300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,032400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,032500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,032600,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041221,032700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041221,032800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041221,032900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041221,033000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041221,033100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041221,033200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041221,033300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,033400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,033500,1.0730,1.0730,1.0727,1.0727
AUDNZD,20041221,033600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,033700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041221,033800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041221,033900,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041221,034000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041221,034100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041221,034200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041221,034300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041221,034400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041221,034500,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041221,034600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041221,034700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041221,034800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041221,034900,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041221,035000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041221,035100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041221,035200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041221,035300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041221,035400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041221,035500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041221,035600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041221,035700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041221,035800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041221,035900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041221,040000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,040100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041221,040200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041221,040300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041221,040400,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041221,040500,1.0731,1.0731,1.0728,1.0728
AUDNZD,20041221,040600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041221,040700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,040800,1.0731,1.0731,1.0726,1.0726
AUDNZD,20041221,040900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041221,041000,1.0724,1.0724,1.0722,1.0722
AUDNZD,20041221,041100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041221,041200,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041221,041300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041221,041400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041221,041500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041221,041600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041221,041700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041221,041800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041221,041900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,042000,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041221,042100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041221,042200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041221,042300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041221,042400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,042500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,042600,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041221,042700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041221,042800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,042900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,043000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,043100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,043200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041221,043300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041221,043400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,043500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041221,043600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041221,043700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041221,043800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041221,043900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041221,044000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,044100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041221,044200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041221,044300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041221,044400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041221,044500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041221,044600,1.0726,1.0727,1.0725,1.0727
AUDNZD,20041221,044700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041221,044800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041221,044900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041221,045000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041221,045100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,045200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,045300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041221,045400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041221,045500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041221,045600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,045700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,045800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,045900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,050000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041221,050100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041221,050200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041221,050300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041221,050400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041221,050500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041221,050600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041221,050700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041221,050800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,050900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,051000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,051100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041221,051200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041221,051300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041221,051400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,051500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041221,051600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,051700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041221,051800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041221,051900,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041221,052000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,052100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,052200,1.0740,1.0742,1.0740,1.0740
AUDNZD,20041221,052300,1.0739,1.0739,1.0738,1.0739
AUDNZD,20041221,052400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041221,052500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,052600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,052700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,052800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,052900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,053000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,053100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,053200,1.0742,1.0742,1.0739,1.0739
AUDNZD,20041221,053300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,053400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041221,053500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041221,053600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041221,053700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041221,053800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,053900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,054000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,054100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041221,054200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041221,054300,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041221,054400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,054500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,054600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041221,054700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,054800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,054900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,055000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,055100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041221,055200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,055300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,055400,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041221,055500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041221,055600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041221,055700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041221,055800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041221,055900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041221,060000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041221,060100,1.0742,1.0744,1.0742,1.0744
AUDNZD,20041221,060200,1.0744,1.0747,1.0744,1.0747
AUDNZD,20041221,060300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041221,060400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,060500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041221,060600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041221,060700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,060800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,060900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,061000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041221,061100,1.0745,1.0745,1.0741,1.0741
AUDNZD,20041221,061200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041221,061300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,061400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,061500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,061600,1.0742,1.0742,1.0739,1.0739
AUDNZD,20041221,061700,1.0739,1.0742,1.0739,1.0742
AUDNZD,20041221,061800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,061900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041221,062000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,062100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,062200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,062300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,062400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,062500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,062600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,062700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,062800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041221,062900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,063000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041221,063100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,063200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,063300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,063400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041221,063500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041221,063600,1.0746,1.0747,1.0745,1.0745
AUDNZD,20041221,063700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041221,063800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,063900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041221,064000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,064100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041221,064200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,064300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041221,064400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,064500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,064600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,064700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,064800,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041221,064900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041221,065000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041221,065100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041221,065200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041221,065300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041221,065400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,065500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,065600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,065700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,065800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,065900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041221,070000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041221,070100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041221,070200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041221,070300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041221,070400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041221,070500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041221,070600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041221,070700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041221,070800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041221,070900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041221,071000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041221,071100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041221,071200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041221,071300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041221,071400,1.0749,1.0749,1.0746,1.0746
AUDNZD,20041221,071500,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041221,071600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,071700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,071800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,071900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,072000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041221,072100,1.0745,1.0748,1.0745,1.0745
AUDNZD,20041221,072200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041221,072300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041221,072400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041221,072500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041221,072600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,072700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,072800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,072900,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041221,073000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,073100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,073200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,073300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,073400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,073500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041221,073600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,073700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,073800,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041221,073900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041221,074000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041221,074100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041221,074200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041221,074300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041221,074400,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041221,074500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,074600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,074700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041221,074800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,074900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041221,075000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041221,075100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,075200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,075300,1.0743,1.0748,1.0743,1.0748
AUDNZD,20041221,075400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041221,075500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041221,075600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,075700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041221,075800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,075900,1.0751,1.0754,1.0751,1.0754
AUDNZD,20041221,080000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041221,080100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041221,080200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041221,080300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041221,080400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041221,080500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041221,080600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041221,080700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041221,080800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041221,080900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041221,081000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041221,081100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041221,081200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041221,081300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041221,081400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041221,081500,1.0757,1.0762,1.0757,1.0762
AUDNZD,20041221,081600,1.0763,1.0764,1.0763,1.0763
AUDNZD,20041221,081700,1.0760,1.0760,1.0756,1.0756
AUDNZD,20041221,081800,1.0756,1.0763,1.0756,1.0763
AUDNZD,20041221,081900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,082000,1.0764,1.0769,1.0764,1.0769
AUDNZD,20041221,082100,1.0768,1.0768,1.0767,1.0768
AUDNZD,20041221,082200,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041221,082300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,082400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,082500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,082600,1.0771,1.0774,1.0771,1.0773
AUDNZD,20041221,082700,1.0774,1.0777,1.0774,1.0775
AUDNZD,20041221,082800,1.0775,1.0777,1.0775,1.0777
AUDNZD,20041221,082900,1.0776,1.0776,1.0773,1.0773
AUDNZD,20041221,083000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041221,083100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041221,083200,1.0766,1.0766,1.0761,1.0761
AUDNZD,20041221,083300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041221,083400,1.0762,1.0767,1.0762,1.0767
AUDNZD,20041221,083500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,083600,1.0768,1.0768,1.0763,1.0763
AUDNZD,20041221,083700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041221,083800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,083900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041221,084000,1.0766,1.0766,1.0763,1.0763
AUDNZD,20041221,084100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,084200,1.0762,1.0762,1.0761,1.0762
AUDNZD,20041221,084300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,084400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041221,084500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,084600,1.0763,1.0764,1.0757,1.0757
AUDNZD,20041221,084700,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041221,084800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041221,084900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041221,085000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041221,085100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,085200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041221,085300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041221,085400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041221,085500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041221,085600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041221,085700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041221,085800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041221,085900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041221,090000,1.0759,1.0763,1.0759,1.0763
AUDNZD,20041221,090100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041221,090200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041221,090300,1.0761,1.0761,1.0756,1.0756
AUDNZD,20041221,090400,1.0757,1.0761,1.0757,1.0761
AUDNZD,20041221,090500,1.0762,1.0768,1.0762,1.0764
AUDNZD,20041221,090600,1.0763,1.0763,1.0756,1.0756
AUDNZD,20041221,090700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041221,090800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041221,090900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041221,091000,1.0756,1.0758,1.0756,1.0757
AUDNZD,20041221,091100,1.0756,1.0756,1.0753,1.0753
AUDNZD,20041221,091200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041221,091300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041221,091400,1.0752,1.0752,1.0750,1.0752
AUDNZD,20041221,091500,1.0748,1.0748,1.0744,1.0746
AUDNZD,20041221,091600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041221,091700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041221,091800,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041221,091900,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041221,092000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,092100,1.0746,1.0747,1.0745,1.0747
AUDNZD,20041221,092200,1.0747,1.0747,1.0746,1.0747
AUDNZD,20041221,092300,1.0747,1.0750,1.0747,1.0750
AUDNZD,20041221,092400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041221,092500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041221,092600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041221,092700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041221,092800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041221,092900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041221,093000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041221,093100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041221,093200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,093300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041221,093400,1.0742,1.0745,1.0742,1.0745
AUDNZD,20041221,093500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041221,093600,1.0744,1.0747,1.0744,1.0747
AUDNZD,20041221,093700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041221,093800,1.0745,1.0745,1.0744,1.0745
AUDNZD,20041221,093900,1.0746,1.0750,1.0746,1.0750
AUDNZD,20041221,094000,1.0750,1.0750,1.0749,1.0750
AUDNZD,20041221,094100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,094200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041221,094300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041221,094400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041221,094500,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041221,094600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041221,094700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041221,094800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041221,094900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041221,095000,1.0755,1.0768,1.0755,1.0768
AUDNZD,20041221,095100,1.0771,1.0775,1.0771,1.0771
AUDNZD,20041221,095200,1.0770,1.0770,1.0765,1.0765
AUDNZD,20041221,095300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041221,095400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041221,095500,1.0770,1.0773,1.0770,1.0773
AUDNZD,20041221,095600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041221,095700,1.0772,1.0772,1.0770,1.0771
AUDNZD,20041221,095800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,095900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041221,100000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041221,100100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041221,100200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041221,100300,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041221,100400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041221,100500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,100600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041221,100700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,100800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,100900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,101000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,101100,1.0769,1.0775,1.0769,1.0775
AUDNZD,20041221,101200,1.0776,1.0776,1.0775,1.0776
AUDNZD,20041221,101300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,101400,1.0775,1.0775,1.0773,1.0773
AUDNZD,20041221,101500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041221,101600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,101700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,101800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,101900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,102000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,102100,1.0767,1.0770,1.0767,1.0770
AUDNZD,20041221,102200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20041221,102300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041221,102400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,102500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041221,102600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,102700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,102800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,102900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,103000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041221,103100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041221,103200,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041221,103300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041221,103400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,103500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,103600,1.0771,1.0771,1.0767,1.0767
AUDNZD,20041221,103700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041221,103800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,103900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,104000,1.0766,1.0769,1.0766,1.0769
AUDNZD,20041221,104100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,104200,1.0770,1.0773,1.0769,1.0769
AUDNZD,20041221,104300,1.0767,1.0768,1.0766,1.0766
AUDNZD,20041221,104400,1.0766,1.0766,1.0762,1.0762
AUDNZD,20041221,104500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041221,104600,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041221,104700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041221,104800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041221,104900,1.0761,1.0762,1.0760,1.0762
AUDNZD,20041221,105000,1.0763,1.0765,1.0763,1.0765
AUDNZD,20041221,105100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041221,105200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,105300,1.0767,1.0768,1.0767,1.0767
AUDNZD,20041221,105400,1.0766,1.0770,1.0766,1.0769
AUDNZD,20041221,105500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041221,105600,1.0771,1.0771,1.0767,1.0767
AUDNZD,20041221,105700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041221,105800,1.0766,1.0767,1.0765,1.0767
AUDNZD,20041221,105900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041221,110000,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041221,110100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041221,110200,1.0760,1.0761,1.0758,1.0758
AUDNZD,20041221,110300,1.0759,1.0764,1.0759,1.0764
AUDNZD,20041221,110400,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041221,110500,1.0761,1.0765,1.0761,1.0765
AUDNZD,20041221,110600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041221,110700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041221,110800,1.0765,1.0768,1.0765,1.0768
AUDNZD,20041221,110900,1.0768,1.0768,1.0765,1.0765
AUDNZD,20041221,111000,1.0766,1.0773,1.0766,1.0773
AUDNZD,20041221,111100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041221,111200,1.0773,1.0773,1.0768,1.0768
AUDNZD,20041221,111300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041221,111400,1.0769,1.0769,1.0767,1.0767
AUDNZD,20041221,111500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,111600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,111700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041221,111800,1.0770,1.0770,1.0765,1.0765
AUDNZD,20041221,111900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,112000,1.0764,1.0767,1.0764,1.0767
AUDNZD,20041221,112100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,112200,1.0768,1.0768,1.0764,1.0764
AUDNZD,20041221,112300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041221,112400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041221,112500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041221,112600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041221,112700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041221,112800,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041221,112900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041221,113000,1.0763,1.0763,1.0754,1.0754
AUDNZD,20041221,113100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041221,113200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041221,113300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041221,113400,1.0751,1.0754,1.0751,1.0754
AUDNZD,20041221,113500,1.0754,1.0755,1.0754,1.0754
AUDNZD,20041221,113600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041221,113700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041221,113800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041221,113900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041221,114000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041221,114100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041221,114200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041221,114300,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041221,114400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,114500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,114600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,114700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041221,114800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,114900,1.0746,1.0746,1.0741,1.0741
AUDNZD,20041221,115000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041221,115100,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041221,115200,1.0746,1.0750,1.0746,1.0750
AUDNZD,20041221,115300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,115400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,115500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041221,115600,1.0749,1.0749,1.0748,1.0749
AUDNZD,20041221,115700,1.0749,1.0751,1.0749,1.0751
AUDNZD,20041221,115800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041221,115900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041221,120000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041221,120100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041221,120200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041221,120300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041221,120400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041221,120500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041221,120600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041221,120700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041221,120800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041221,120900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041221,121000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041221,121100,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041221,121200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,121300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,121400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041221,121500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041221,121600,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041221,121700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,121800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,121900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,122000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,122100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,122200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,122300,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041221,122400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041221,122500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041221,122600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,122700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,122800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041221,122900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,123000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,123100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,123200,1.0742,1.0742,1.0741,1.0742
AUDNZD,20041221,123300,1.0742,1.0744,1.0742,1.0744
AUDNZD,20041221,123400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,123500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,123600,1.0746,1.0746,1.0741,1.0741
AUDNZD,20041221,123700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,123800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,123900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,124000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041221,124100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041221,124200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041221,124300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041221,124400,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041221,124500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041221,124600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041221,124700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041221,124800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041221,124900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,125000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,125100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,125200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,125300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041221,125400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041221,125500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,125600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041221,125700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,125800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041221,125900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041221,130000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,130100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041221,130200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,130300,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041221,130400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041221,130500,1.0740,1.0741,1.0740,1.0740
AUDNZD,20041221,130600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041221,130700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041221,130800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,130900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041221,131000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041221,131100,1.0742,1.0745,1.0742,1.0745
AUDNZD,20041221,131200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041221,131300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,131400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,131500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041221,131600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,131700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,131800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,131900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,132000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,132100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,132200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,132300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,132400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,132500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,132600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,132700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041221,132800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041221,132900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041221,133000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041221,133100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,133200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,133300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,133400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,133500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,133600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041221,133700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041221,133800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,133900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,134000,1.0742,1.0742,1.0739,1.0740
AUDNZD,20041221,134100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,134200,1.0741,1.0744,1.0741,1.0744
AUDNZD,20041221,134300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041221,134400,1.0745,1.0745,1.0741,1.0741
AUDNZD,20041221,134500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,134600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,134700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,134800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041221,134900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,135000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041221,135100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,135200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,135300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041221,135400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,135500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,135600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,135700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,135800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,135900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,140000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041221,140100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,140200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041221,140300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,140400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041221,140500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,140600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,140700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,140800,1.0742,1.0743,1.0742,1.0742
AUDNZD,20041221,140900,1.0742,1.0742,1.0741,1.0742
AUDNZD,20041221,141000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,141100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041221,141200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,141300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041221,141400,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041221,141500,1.0741,1.0745,1.0741,1.0743
AUDNZD,20041221,141600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041221,141700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,141800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041221,141900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041221,142000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041221,142100,1.0742,1.0743,1.0741,1.0741
AUDNZD,20041221,142200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041221,142300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041221,142400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041221,142500,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041221,142600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041221,142700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,142800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041221,142900,1.0737,1.0737,1.0731,1.0732
AUDNZD,20041221,143000,1.0734,1.0738,1.0734,1.0738
AUDNZD,20041221,143100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041221,143200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041221,143300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041221,143400,1.0735,1.0740,1.0735,1.0740
AUDNZD,20041221,143500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,143600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041221,143700,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041221,143800,1.0733,1.0737,1.0733,1.0736
AUDNZD,20041221,143900,1.0735,1.0735,1.0732,1.0732
AUDNZD,20041221,144000,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041221,144100,1.0735,1.0738,1.0735,1.0738
AUDNZD,20041221,144200,1.0737,1.0738,1.0736,1.0738
AUDNZD,20041221,144300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041221,144400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041221,144500,1.0738,1.0738,1.0735,1.0735
AUDNZD,20041221,144600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041221,144700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041221,144800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041221,144900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041221,145000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041221,145100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,145200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041221,145300,1.0739,1.0739,1.0736,1.0738
AUDNZD,20041221,145400,1.0739,1.0741,1.0739,1.0740
AUDNZD,20041221,145500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,145600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041221,145700,1.0743,1.0749,1.0743,1.0749
AUDNZD,20041221,145800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20041221,145900,1.0753,1.0753,1.0748,1.0748
AUDNZD,20041221,150000,1.0747,1.0747,1.0741,1.0741
AUDNZD,20041221,150100,1.0742,1.0749,1.0742,1.0749
AUDNZD,20041221,150200,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041221,150300,1.0750,1.0753,1.0750,1.0750
AUDNZD,20041221,150400,1.0750,1.0750,1.0747,1.0747
AUDNZD,20041221,150500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041221,150600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041221,150700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041221,150800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041221,150900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041221,151000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041221,151100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041221,151200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,151300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041221,151400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041221,151500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041221,151600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041221,151700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041221,151800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041221,151900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041221,152000,1.0748,1.0748,1.0747,1.0748
AUDNZD,20041221,152100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041221,152200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041221,152300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041221,152400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041221,152500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041221,152600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041221,152700,1.0749,1.0749,1.0748,1.0749
AUDNZD,20041221,152800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041221,152900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,153000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,153100,1.0750,1.0750,1.0747,1.0747
AUDNZD,20041221,153200,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041221,153300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,153400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041221,153500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,153600,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041221,153700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041221,153800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041221,153900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041221,154000,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041221,154100,1.0741,1.0741,1.0738,1.0738
AUDNZD,20041221,154200,1.0737,1.0737,1.0732,1.0733
AUDNZD,20041221,154300,1.0734,1.0739,1.0734,1.0739
AUDNZD,20041221,154400,1.0739,1.0743,1.0739,1.0743
AUDNZD,20041221,154500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041221,154600,1.0744,1.0746,1.0744,1.0744
AUDNZD,20041221,154700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,154800,1.0742,1.0743,1.0742,1.0742
AUDNZD,20041221,154900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041221,155000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041221,155100,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041221,155200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041221,155300,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041221,155400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041221,155500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041221,155600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,155700,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041221,155800,1.0744,1.0744,1.0741,1.0741
AUDNZD,20041221,155900,1.0742,1.0746,1.0742,1.0746
AUDNZD,20041221,160000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041221,160100,1.0747,1.0750,1.0747,1.0750
AUDNZD,20041221,160200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,160300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041221,160400,1.0747,1.0747,1.0745,1.0747
AUDNZD,20041221,160500,1.0748,1.0748,1.0745,1.0745
AUDNZD,20041221,160600,1.0745,1.0748,1.0745,1.0748
AUDNZD,20041221,160700,1.0748,1.0748,1.0744,1.0744
AUDNZD,20041221,160800,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041221,160900,1.0744,1.0746,1.0744,1.0744
AUDNZD,20041221,161000,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041221,161100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,161200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041221,161300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041221,161400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041221,161500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041221,161600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041221,161700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041221,161800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041221,161900,1.0737,1.0744,1.0737,1.0744
AUDNZD,20041221,162000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041221,162100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041221,162200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041221,162300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041221,162400,1.0743,1.0745,1.0743,1.0743
AUDNZD,20041221,162500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041221,162600,1.0743,1.0745,1.0743,1.0743
AUDNZD,20041221,162700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041221,162800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,162900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041221,163000,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041221,163100,1.0749,1.0752,1.0749,1.0752
AUDNZD,20041221,163200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041221,163300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041221,163400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041221,163500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041221,163600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041221,163700,1.0749,1.0751,1.0749,1.0751
AUDNZD,20041221,163800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041221,163900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041221,164000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041221,164100,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041221,164200,1.0762,1.0763,1.0762,1.0762
AUDNZD,20041221,164300,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041221,164400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041221,164500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041221,164600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041221,164700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041221,164800,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041221,164900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041221,165000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041221,165100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041221,165200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041221,165300,1.0763,1.0769,1.0763,1.0767
AUDNZD,20041221,165400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,165500,1.0766,1.0766,1.0764,1.0766
AUDNZD,20041221,165600,1.0767,1.0770,1.0767,1.0768
AUDNZD,20041221,165700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,165800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041221,165900,1.0770,1.0772,1.0770,1.0772
AUDNZD,20041221,170000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041221,170100,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041221,170200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041221,170300,1.0777,1.0780,1.0777,1.0780
AUDNZD,20041221,170400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20041221,170500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041221,170600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20041221,170700,1.0783,1.0783,1.0780,1.0780
AUDNZD,20041221,170800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041221,170900,1.0777,1.0777,1.0774,1.0774
AUDNZD,20041221,171000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041221,171100,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041221,171200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20041221,171300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,171400,1.0769,1.0770,1.0769,1.0769
AUDNZD,20041221,171500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,171600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,171700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,171800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,171900,1.0768,1.0769,1.0768,1.0768
AUDNZD,20041221,172000,1.0768,1.0768,1.0764,1.0764
AUDNZD,20041221,172100,1.0764,1.0764,1.0759,1.0759
AUDNZD,20041221,172200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041221,172300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041221,172400,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041221,172500,1.0760,1.0761,1.0759,1.0761
AUDNZD,20041221,172600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041221,172700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041221,172800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041221,172900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,173000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041221,173100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,173200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041221,173300,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041221,173400,1.0772,1.0773,1.0771,1.0773
AUDNZD,20041221,173500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041221,173600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041221,173700,1.0773,1.0776,1.0773,1.0776
AUDNZD,20041221,173800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,173900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041221,174000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041221,174100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041221,174200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,174300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20041221,174400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041221,174500,1.0775,1.0775,1.0773,1.0773
AUDNZD,20041221,174600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041221,174700,1.0774,1.0774,1.0770,1.0770
AUDNZD,20041221,174800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041221,174900,1.0771,1.0775,1.0771,1.0775
AUDNZD,20041221,175000,1.0775,1.0775,1.0774,1.0775
AUDNZD,20041221,175100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041221,175200,1.0777,1.0777,1.0774,1.0774
AUDNZD,20041221,175300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041221,175400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,175500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,175600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,175700,1.0771,1.0774,1.0771,1.0773
AUDNZD,20041221,175800,1.0773,1.0773,1.0769,1.0769
AUDNZD,20041221,175900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041221,180000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,180100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,180200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20041221,180300,1.0774,1.0774,1.0772,1.0772
AUDNZD,20041221,180400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041221,180500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041221,180600,1.0772,1.0774,1.0772,1.0774
AUDNZD,20041221,180700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041221,180800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,180900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,181000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,181100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,181200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041221,181300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041221,181400,1.0777,1.0780,1.0777,1.0780
AUDNZD,20041221,181500,1.0780,1.0780,1.0775,1.0775
AUDNZD,20041221,181600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041221,181700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041221,181800,1.0778,1.0778,1.0777,1.0778
AUDNZD,20041221,181900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,182000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041221,182100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041221,182200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,182300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041221,182400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20041221,182500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,182600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041221,182700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041221,182800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041221,182900,1.0776,1.0779,1.0776,1.0779
AUDNZD,20041221,183000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041221,183100,1.0778,1.0778,1.0777,1.0778
AUDNZD,20041221,183200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,183300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041221,183400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041221,183500,1.0777,1.0777,1.0776,1.0777
AUDNZD,20041221,183600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041221,183700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041221,183800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041221,183900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041221,184000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041221,184100,1.0774,1.0774,1.0771,1.0771
AUDNZD,20041221,184200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,184300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,184400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041221,184500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041221,184600,1.0774,1.0777,1.0774,1.0777
AUDNZD,20041221,184700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041221,184800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041221,184900,1.0776,1.0776,1.0771,1.0771
AUDNZD,20041221,185000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,185100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041221,185200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041221,185300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,185400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,185500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041221,185600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,185700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,185800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20041221,185900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,190000,1.0770,1.0772,1.0770,1.0772
AUDNZD,20041221,190100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041221,190200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041221,190300,1.0775,1.0777,1.0775,1.0777
AUDNZD,20041221,190400,1.0778,1.0779,1.0777,1.0779
AUDNZD,20041221,190500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041221,190600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041221,190700,1.0777,1.0779,1.0777,1.0779
AUDNZD,20041221,190800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20041221,190900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041221,191000,1.0782,1.0782,1.0780,1.0780
AUDNZD,20041221,191100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20041221,191200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,191300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041221,191400,1.0780,1.0782,1.0780,1.0780
AUDNZD,20041221,191500,1.0780,1.0780,1.0776,1.0776
AUDNZD,20041221,191600,1.0776,1.0778,1.0776,1.0778
AUDNZD,20041221,191700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,191800,1.0777,1.0777,1.0773,1.0773
AUDNZD,20041221,191900,1.0773,1.0773,1.0770,1.0770
AUDNZD,20041221,192000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041221,192100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,192200,1.0770,1.0772,1.0770,1.0771
AUDNZD,20041221,192300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,192400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041221,192500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041221,192600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041221,192700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041221,192800,1.0773,1.0773,1.0767,1.0770
AUDNZD,20041221,192900,1.0771,1.0773,1.0770,1.0770
AUDNZD,20041221,193000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041221,193100,1.0771,1.0774,1.0771,1.0772
AUDNZD,20041221,193200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041221,193300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,193400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,193500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,193600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041221,193700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041221,193800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041221,193900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041221,194000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041221,194100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041221,194200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041221,194300,1.0772,1.0772,1.0770,1.0770
AUDNZD,20041221,194400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041221,194500,1.0773,1.0777,1.0773,1.0777
AUDNZD,20041221,194600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041221,194700,1.0776,1.0776,1.0774,1.0775
AUDNZD,20041221,194800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,194900,1.0776,1.0776,1.0774,1.0774
AUDNZD,20041221,195000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041221,195100,1.0772,1.0772,1.0769,1.0769
AUDNZD,20041221,195200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041221,195300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,195400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,195500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,195600,1.0767,1.0767,1.0765,1.0767
AUDNZD,20041221,195700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,195800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041221,195900,1.0769,1.0769,1.0766,1.0766
AUDNZD,20041221,200000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041221,200100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041221,200200,1.0764,1.0769,1.0764,1.0769
AUDNZD,20041221,200300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,200400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041221,200500,1.0768,1.0771,1.0768,1.0771
AUDNZD,20041221,200600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041221,200700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041221,200800,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041221,200900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041221,201000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041221,201100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041221,201200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,201300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041221,201400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041221,201500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,201600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,201700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041221,201800,1.0770,1.0773,1.0770,1.0773
AUDNZD,20041221,201900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,202000,1.0771,1.0771,1.0770,1.0771
AUDNZD,20041221,202100,1.0771,1.0774,1.0771,1.0774
AUDNZD,20041221,202200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041221,202300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041221,202400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041221,202500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,202600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,202700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,202800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041221,202900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041221,203000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041221,203100,1.0775,1.0775,1.0766,1.0766
AUDNZD,20041221,203200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041221,203300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,203400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041221,203500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,203600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041221,203700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041221,203800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041221,203900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041221,204000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,204100,1.0768,1.0769,1.0767,1.0767
AUDNZD,20041221,204200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,204300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,204400,1.0762,1.0766,1.0762,1.0766
AUDNZD,20041221,204500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,204600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041221,204700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041221,204800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,204900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041221,205000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041221,205100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041221,205200,1.0766,1.0767,1.0765,1.0767
AUDNZD,20041221,205300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041221,205400,1.0765,1.0768,1.0765,1.0768
AUDNZD,20041221,205500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,205600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041221,205700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041221,205800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,205900,1.0769,1.0773,1.0769,1.0773
AUDNZD,20041221,210000,1.0774,1.0787,1.0774,1.0787
AUDNZD,20041221,210100,1.0789,1.0794,1.0789,1.0794
AUDNZD,20041221,210200,1.0792,1.0792,1.0788,1.0788
AUDNZD,20041221,210300,1.0787,1.0787,1.0778,1.0778
AUDNZD,20041221,210400,1.0777,1.0777,1.0773,1.0773
AUDNZD,20041221,210500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041221,210600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041221,210700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041221,210800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,210900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041221,211000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041221,211100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041221,211200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041221,211300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,211400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041221,211500,1.0772,1.0772,1.0770,1.0770
AUDNZD,20041221,211600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041221,211700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,211800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,211900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041221,212000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041221,212100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041221,212200,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041221,212300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041221,212400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,212500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,212600,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041221,212700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,212800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,212900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,213000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,213100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,213200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,213300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,213400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,213500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,213600,1.0767,1.0767,1.0764,1.0764
AUDNZD,20041221,213700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,213800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,213900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,214000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,214100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041221,214200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,214300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,214400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,214500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,214600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,214700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,214800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041221,214900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041221,215000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,215100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041221,215200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,215300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,215400,1.0764,1.0767,1.0764,1.0767
AUDNZD,20041221,215500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041221,215600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,215700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041221,215800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,215900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,220000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,220100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041221,220200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041221,220300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,220400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,220500,1.0763,1.0763,1.0759,1.0760
AUDNZD,20041221,220600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041221,220700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041221,220800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041221,220900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,221000,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041221,221100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,221200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,221300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,221400,1.0767,1.0771,1.0767,1.0771
AUDNZD,20041221,221500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20041221,221600,1.0772,1.0772,1.0770,1.0770
AUDNZD,20041221,221700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041221,221800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041221,221900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041221,222000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,222100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,222200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,222300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,222400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,222500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041221,222600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,222700,1.0766,1.0766,1.0765,1.0766
AUDNZD,20041221,222800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041221,222900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,223000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041221,223100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,223200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041221,223300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041221,223400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041221,223500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,223600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,223700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041221,223800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041221,223900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041221,224000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041221,224100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,224200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041221,224300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,224400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041221,224500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041221,224600,1.0764,1.0764,1.0763,1.0764
AUDNZD,20041221,224700,1.0763,1.0764,1.0761,1.0761
AUDNZD,20041221,224800,1.0759,1.0762,1.0759,1.0762
AUDNZD,20041221,224900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041221,225000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041221,225100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041221,225200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041221,225300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041221,225400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041221,225500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041221,225600,1.0754,1.0759,1.0754,1.0759
AUDNZD,20041221,225700,1.0760,1.0764,1.0760,1.0764
AUDNZD,20041221,225800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041221,225900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041221,230000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041221,230100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,230200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,230300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041221,230400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041221,230500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041221,230600,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041221,230700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041221,230800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041221,230900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,231000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041221,231100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041221,231200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,231300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041221,231400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041221,231500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041221,231600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,231700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,231800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041221,231900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041221,232000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,232100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041221,232200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041221,232300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041221,232400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,232500,1.0771,1.0774,1.0771,1.0774
AUDNZD,20041221,232600,1.0774,1.0777,1.0774,1.0777
AUDNZD,20041221,232700,1.0777,1.0779,1.0777,1.0777
AUDNZD,20041221,232800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041221,232900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,233000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,233100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041221,233200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041221,233300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041221,233400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20041221,233500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041221,233600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,233700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041221,233800,1.0778,1.0778,1.0773,1.0773
AUDNZD,20041221,233900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041221,234000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041221,234100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041221,234200,1.0774,1.0774,1.0771,1.0771
AUDNZD,20041221,234300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041221,234400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,234500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041221,234600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041221,234700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20041221,234800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041221,234900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041221,235000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041221,235100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041221,235200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,235300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,235400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,235500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,235600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,235700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,235800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041221,235900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041222,000000,1.0773,1.0773,1.0773,1.0773
NZDCHF,20041221,000100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041221,000200,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041221,000300,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041221,000400,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041221,000500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,000600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041221,000700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041221,000800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041221,000900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041221,001000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041221,001100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041221,001200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,001300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,001400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,001500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,001600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041221,001700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,001800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,001900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,002000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,002100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041221,002200,0.8168,0.8170,0.8168,0.8170
NZDCHF,20041221,002300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041221,002400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,002500,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041221,002600,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041221,002700,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041221,002800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041221,002900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,003000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,003100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,003200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,003300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,003400,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041221,003500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041221,003600,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041221,003700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,003800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,003900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,004000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,004100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,004200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,004300,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041221,004400,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041221,004500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041221,004600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041221,004700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041221,004800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,004900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,005000,0.8177,0.8177,0.8176,0.8177
NZDCHF,20041221,005100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,005200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,005300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041221,005400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041221,005500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041221,005600,0.8175,0.8176,0.8175,0.8175
NZDCHF,20041221,005700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041221,005800,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041221,005900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041221,010000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041221,010100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,010200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041221,010300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041221,010400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041221,010500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041221,010600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,010700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041221,010800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041221,010900,0.8167,0.8167,0.8166,0.8167
NZDCHF,20041221,011000,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041221,011100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041221,011200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041221,011300,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041221,011400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041221,011500,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041221,011600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041221,011700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041221,011800,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041221,011900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041221,012000,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041221,012100,0.8176,0.8176,0.8175,0.8176
NZDCHF,20041221,012200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041221,012300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,012400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,012500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041221,012600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041221,012700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041221,012800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041221,012900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041221,013000,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041221,013100,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041221,013200,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041221,013300,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041221,013400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,013500,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041221,013600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,013700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,013800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041221,013900,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041221,014000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,014100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,014200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,014300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,014400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,014500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,014600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,014700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,014800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,014900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,015000,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041221,015100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,015200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041221,015300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,015400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,015500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,015600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,015700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,015800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,015900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,020000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,020100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,020200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,020300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,020400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041221,020500,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041221,020600,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041221,020700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041221,020800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,020900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,021000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,021100,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041221,021200,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041221,021300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,021400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,021500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041221,021600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,021700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041221,021800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,021900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041221,022000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041221,022100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,022200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,022300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,022400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,022500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041221,022600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,022700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,022800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,022900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,023000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,023100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,023200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,023300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,023400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,023500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041221,023600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041221,023700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041221,023800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041221,023900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,024000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041221,024100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,024200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041221,024300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,024400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,024500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,024600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,024700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041221,024800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041221,024900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041221,025000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041221,025100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041221,025200,0.8204,0.8205,0.8204,0.8204
NZDCHF,20041221,025300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041221,025400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041221,025500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041221,025600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041221,025700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041221,025800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041221,025900,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041221,030000,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041221,030100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041221,030200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041221,030300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041221,030400,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041221,030500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041221,030600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,030700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,030800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,030900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041221,031000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041221,031100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,031200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,031300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,031400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,031500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,031600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041221,031700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041221,031800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041221,031900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041221,032000,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041221,032100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041221,032200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041221,032300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041221,032400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041221,032500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,032600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041221,032700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041221,032800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,032900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,033000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,033100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,033200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,033300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,033400,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041221,033500,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041221,033600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041221,033700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,033800,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041221,033900,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041221,034000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041221,034100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,034200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,034300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,034400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,034500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041221,034600,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041221,034700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,034800,0.8210,0.8210,0.8209,0.8210
NZDCHF,20041221,034900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,035000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,035100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041221,035200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041221,035300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,035400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041221,035500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041221,035600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,035700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041221,035800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,035900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,040000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041221,040100,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041221,040200,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041221,040300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,040400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,040500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041221,040600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041221,040700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041221,040800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041221,040900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041221,041000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041221,041100,0.8212,0.8214,0.8212,0.8214
NZDCHF,20041221,041200,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041221,041300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041221,041400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041221,041500,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041221,041600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041221,041700,0.8213,0.8213,0.8212,0.8213
NZDCHF,20041221,041800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,041900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,042000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,042100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041221,042200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041221,042300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,042400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,042500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,042600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,042700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,042800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041221,042900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041221,043000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041221,043100,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041221,043200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041221,043300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041221,043400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041221,043500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041221,043600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041221,043700,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041221,043800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041221,043900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041221,044000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041221,044100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041221,044200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041221,044300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041221,044400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041221,044500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041221,044600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041221,044700,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041221,044800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041221,044900,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041221,045000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041221,045100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041221,045200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041221,045300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041221,045400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041221,045500,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041221,045600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041221,045700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041221,045800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041221,045900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,050000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,050100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041221,050200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041221,050300,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041221,050400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041221,050500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041221,050600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041221,050700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041221,050800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,050900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,051000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041221,051100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,051200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,051300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,051400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,051500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,051600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,051700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041221,051800,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041221,051900,0.8211,0.8211,0.8208,0.8208
NZDCHF,20041221,052000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041221,052100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041221,052200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041221,052300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041221,052400,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041221,052500,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041221,052600,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041221,052700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041221,052800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041221,052900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,053000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,053100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,053200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,053300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,053400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,053500,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041221,053600,0.8199,0.8199,0.8196,0.8196
NZDCHF,20041221,053700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,053800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,053900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,054000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041221,054100,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,054200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,054300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,054400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,054500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,054600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,054700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,054800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,054900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,055000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041221,055100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041221,055200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,055300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,055400,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041221,055500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,055600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,055700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,055800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,055900,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041221,060000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041221,060100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041221,060200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041221,060300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,060400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,060500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,060600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,060700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,060800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,060900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041221,061000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,061100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,061200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041221,061300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041221,061400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,061500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041221,061600,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041221,061700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,061800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,061900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,062000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041221,062100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041221,062200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041221,062300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041221,062400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041221,062500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041221,062600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041221,062700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041221,062800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041221,062900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041221,063000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,063100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,063200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,063300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041221,063400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,063500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,063600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,063700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,063800,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041221,063900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,064000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041221,064100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041221,064200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041221,064300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,064400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,064500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041221,064600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,064700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,064800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,064900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,065000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,065100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,065200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,065300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,065400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,065500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,065600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,065700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,065800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,065900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,070000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,070100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,070200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,070300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,070400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,070500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,070600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,070700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,070800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,070900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,071000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,071100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,071200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,071300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,071400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,071500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,071600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,071700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,071800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,071900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,072000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,072100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,072200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,072300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,072400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,072500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,072600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,072700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,072800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,072900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,073000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,073100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,073200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,073300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,073400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,073500,0.8196,0.8197,0.8196,0.8196
NZDCHF,20041221,073600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,073700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,073800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,073900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,074000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,074100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,074200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,074300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,074400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,074500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,074600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,074700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,074800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,074900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,075000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,075100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,075200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,075300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,075400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,075500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,075600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,075700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,075800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041221,075900,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,080000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,080100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,080200,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041221,080300,0.8194,0.8194,0.8193,0.8194
NZDCHF,20041221,080400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,080500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,080600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,080700,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041221,080800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,080900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,081000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,081100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,081200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,081300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,081400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,081500,0.8188,0.8188,0.8183,0.8183
NZDCHF,20041221,081600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041221,081700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,081800,0.8185,0.8188,0.8183,0.8183
NZDCHF,20041221,081900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,082000,0.8182,0.8182,0.8178,0.8178
NZDCHF,20041221,082100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041221,082200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041221,082300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041221,082400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041221,082500,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041221,082600,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041221,082700,0.8178,0.8179,0.8176,0.8176
NZDCHF,20041221,082800,0.8175,0.8176,0.8174,0.8176
NZDCHF,20041221,082900,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041221,083000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041221,083100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041221,083200,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041221,083300,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041221,083400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,083500,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041221,083600,0.8186,0.8191,0.8186,0.8191
NZDCHF,20041221,083700,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041221,083800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,083900,0.8187,0.8187,0.8183,0.8183
NZDCHF,20041221,084000,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041221,084100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041221,084200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,084300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,084400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041221,084500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,084600,0.8184,0.8188,0.8184,0.8188
NZDCHF,20041221,084700,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041221,084800,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041221,084900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,085000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,085100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041221,085200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041221,085300,0.8184,0.8188,0.8184,0.8188
NZDCHF,20041221,085400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,085500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,085600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,085700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,085800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,085900,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041221,090000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,090100,0.8184,0.8187,0.8184,0.8184
NZDCHF,20041221,090200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041221,090300,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041221,090400,0.8189,0.8189,0.8185,0.8185
NZDCHF,20041221,090500,0.8184,0.8186,0.8183,0.8186
NZDCHF,20041221,090600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,090700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041221,090800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041221,090900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,091000,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041221,091100,0.8185,0.8189,0.8185,0.8189
NZDCHF,20041221,091200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,091300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,091400,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041221,091500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,091600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041221,091700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041221,091800,0.8188,0.8190,0.8188,0.8189
NZDCHF,20041221,091900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,092000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,092100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,092200,0.8190,0.8191,0.8189,0.8189
NZDCHF,20041221,092300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,092400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041221,092500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,092600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,092700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,092800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,092900,0.8192,0.8194,0.8192,0.8193
NZDCHF,20041221,093000,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,093100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,093200,0.8194,0.8195,0.8194,0.8194
NZDCHF,20041221,093300,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041221,093400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,093500,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041221,093600,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041221,093700,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041221,093800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,093900,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041221,094000,0.8188,0.8192,0.8188,0.8191
NZDCHF,20041221,094100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,094200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041221,094300,0.8194,0.8194,0.8190,0.8190
NZDCHF,20041221,094400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,094500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041221,094600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,094700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,094800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,094900,0.8190,0.8191,0.8189,0.8189
NZDCHF,20041221,095000,0.8188,0.8188,0.8177,0.8177
NZDCHF,20041221,095100,0.8176,0.8176,0.8170,0.8173
NZDCHF,20041221,095200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041221,095300,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041221,095400,0.8174,0.8174,0.8173,0.8174
NZDCHF,20041221,095500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041221,095600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041221,095700,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041221,095800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041221,095900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041221,100000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041221,100100,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041221,100200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041221,100300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041221,100400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041221,100500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,100600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041221,100700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041221,100800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041221,100900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041221,101000,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041221,101100,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041221,101200,0.8176,0.8177,0.8176,0.8176
NZDCHF,20041221,101300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041221,101400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041221,101500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,101600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041221,101700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041221,101800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041221,101900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,102000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,102100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041221,102200,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041221,102300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041221,102400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041221,102500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041221,102600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,102700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,102800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,102900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041221,103000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,103100,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041221,103200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,103300,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041221,103400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041221,103500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,103600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,103700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,103800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,103900,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041221,104000,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041221,104100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041221,104200,0.8179,0.8181,0.8177,0.8181
NZDCHF,20041221,104300,0.8182,0.8183,0.8181,0.8183
NZDCHF,20041221,104400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041221,104500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,104600,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041221,104700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,104800,0.8186,0.8189,0.8186,0.8189
NZDCHF,20041221,104900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,105000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041221,105100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,105200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,105300,0.8185,0.8185,0.8180,0.8181
NZDCHF,20041221,105400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041221,105500,0.8183,0.8184,0.8182,0.8182
NZDCHF,20041221,105600,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041221,105700,0.8184,0.8184,0.8182,0.8184
NZDCHF,20041221,105800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041221,105900,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041221,110000,0.8190,0.8195,0.8190,0.8195
NZDCHF,20041221,110100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,110200,0.8197,0.8201,0.8196,0.8201
NZDCHF,20041221,110300,0.8198,0.8198,0.8195,0.8196
NZDCHF,20041221,110400,0.8196,0.8197,0.8196,0.8196
NZDCHF,20041221,110500,0.8195,0.8195,0.8190,0.8190
NZDCHF,20041221,110600,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041221,110700,0.8193,0.8194,0.8191,0.8191
NZDCHF,20041221,110800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041221,110900,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041221,111000,0.8190,0.8190,0.8183,0.8183
NZDCHF,20041221,111100,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041221,111200,0.8180,0.8184,0.8180,0.8184
NZDCHF,20041221,111300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,111400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,111500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041221,111600,0.8186,0.8187,0.8183,0.8183
NZDCHF,20041221,111700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,111800,0.8182,0.8185,0.8182,0.8185
NZDCHF,20041221,111900,0.8185,0.8189,0.8185,0.8189
NZDCHF,20041221,112000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041221,112100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,112200,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041221,112300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,112400,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041221,112500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041221,112600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,112700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,112800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,112900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,113000,0.8189,0.8193,0.8189,0.8193
NZDCHF,20041221,113100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041221,113200,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041221,113300,0.8194,0.8197,0.8194,0.8197
NZDCHF,20041221,113400,0.8197,0.8199,0.8196,0.8196
NZDCHF,20041221,113500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,113600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041221,113700,0.8198,0.8198,0.8197,0.8198
NZDCHF,20041221,113800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,113900,0.8199,0.8200,0.8199,0.8199
NZDCHF,20041221,114000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,114100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041221,114200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,114300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,114400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,114500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,114600,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041221,114700,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041221,114800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,114900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,115000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,115100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,115200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,115300,0.8188,0.8189,0.8188,0.8188
NZDCHF,20041221,115400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,115500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,115600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,115700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,115800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,115900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041221,120000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,120100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,120200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,120300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,120400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,120500,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041221,120600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,120700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,120800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,120900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,121000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,121100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,121200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041221,121300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,121400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,121500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041221,121600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,121700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041221,121800,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041221,121900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,122000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,122100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,122200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,122300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,122400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,122500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,122600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041221,122700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,122800,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041221,122900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,123000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041221,123100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041221,123200,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041221,123300,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041221,123400,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041221,123500,0.8187,0.8187,0.8185,0.8187
NZDCHF,20041221,123600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,123700,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041221,123800,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041221,123900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,124000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,124100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,124200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,124300,0.8191,0.8192,0.8191,0.8191
NZDCHF,20041221,124400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,124500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,124600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,124700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,124800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,124900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,125000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,125100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,125200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,125300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,125400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,125500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041221,125600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,125700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041221,125800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,125900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,130000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,130100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,130200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041221,130300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,130400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,130500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,130600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041221,130700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,130800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,130900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041221,131000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,131100,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041221,131200,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041221,131300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041221,131400,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041221,131500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,131600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041221,131700,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041221,131800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041221,131900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,132000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,132100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,132200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,132300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,132400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,132500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,132600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,132700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,132800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,132900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,133000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,133100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041221,133200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041221,133300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,133400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,133500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041221,133600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,133700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,133800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,133900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041221,134000,0.8187,0.8188,0.8187,0.8187
NZDCHF,20041221,134100,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041221,134200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,134300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041221,134400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041221,134500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,134600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,134700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,134800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,134900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,135000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041221,135100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,135200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,135300,0.8188,0.8189,0.8187,0.8189
NZDCHF,20041221,135400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,135500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,135600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,135700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,135800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,135900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,140000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041221,140100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,140200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,140300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041221,140400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,140500,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,140600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,140700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,140800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,140900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,141000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,141100,0.8191,0.8194,0.8191,0.8193
NZDCHF,20041221,141200,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041221,141300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,141400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,141500,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041221,141600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,141700,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041221,141800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,141900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041221,142000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,142100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041221,142200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,142300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041221,142400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041221,142500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041221,142600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,142700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,142800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,142900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,143000,0.8198,0.8199,0.8195,0.8195
NZDCHF,20041221,143100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,143200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041221,143300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041221,143400,0.8198,0.8198,0.8193,0.8193
NZDCHF,20041221,143500,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041221,143600,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041221,143700,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041221,143800,0.8197,0.8197,0.8195,0.8196
NZDCHF,20041221,143900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041221,144000,0.8197,0.8197,0.8195,0.8197
NZDCHF,20041221,144100,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,144200,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041221,144300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,144400,0.8195,0.8198,0.8195,0.8197
NZDCHF,20041221,144500,0.8197,0.8197,0.8196,0.8197
NZDCHF,20041221,144600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041221,144700,0.8197,0.8197,0.8195,0.8196
NZDCHF,20041221,144800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,144900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,145000,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041221,145100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,145200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,145300,0.8196,0.8197,0.8196,0.8196
NZDCHF,20041221,145400,0.8195,0.8197,0.8194,0.8197
NZDCHF,20041221,145500,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041221,145600,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041221,145700,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041221,145800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,145900,0.8196,0.8198,0.8194,0.8198
NZDCHF,20041221,150000,0.8201,0.8205,0.8201,0.8205
NZDCHF,20041221,150100,0.8204,0.8204,0.8199,0.8199
NZDCHF,20041221,150200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041221,150300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041221,150400,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041221,150500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,150600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,150700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041221,150800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,150900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,151000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,151100,0.8197,0.8197,0.8196,0.8197
NZDCHF,20041221,151200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,151300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041221,151400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,151500,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041221,151600,0.8197,0.8197,0.8192,0.8192
NZDCHF,20041221,151700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,151800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,151900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,152000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,152100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,152200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,152300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,152400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,152500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,152600,0.8189,0.8190,0.8188,0.8190
NZDCHF,20041221,152700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,152800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,152900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,153000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,153100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,153200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,153300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,153400,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041221,153500,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041221,153600,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041221,153700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,153800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041221,153900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,154000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,154100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,154200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041221,154300,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041221,154400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041221,154500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041221,154600,0.8184,0.8188,0.8184,0.8188
NZDCHF,20041221,154700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,154800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,154900,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041221,155000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,155100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,155200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,155300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,155400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,155500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,155600,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041221,155700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,155800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,155900,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041221,160000,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041221,160100,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041221,160200,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041221,160300,0.8185,0.8186,0.8185,0.8185
NZDCHF,20041221,160400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041221,160500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,160600,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041221,160700,0.8191,0.8196,0.8191,0.8196
NZDCHF,20041221,160800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,160900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,161000,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041221,161100,0.8197,0.8198,0.8197,0.8197
NZDCHF,20041221,161200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041221,161300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,161400,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041221,161500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,161600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,161700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041221,161800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,161900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041221,162000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041221,162100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041221,162200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,162300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041221,162400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041221,162500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041221,162600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,162700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,162800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,162900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,163000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,163100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,163200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,163300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041221,163400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,163500,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041221,163600,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041221,163700,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041221,163800,0.8193,0.8193,0.8188,0.8188
NZDCHF,20041221,163900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,164000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,164100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041221,164200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,164300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,164400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,164500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,164600,0.8189,0.8191,0.8189,0.8190
NZDCHF,20041221,164700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,164800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,164900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,165000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041221,165100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,165200,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041221,165300,0.8192,0.8192,0.8186,0.8186
NZDCHF,20041221,165400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,165500,0.8185,0.8186,0.8185,0.8185
NZDCHF,20041221,165600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041221,165700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,165800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041221,165900,0.8184,0.8184,0.8181,0.8182
NZDCHF,20041221,170000,0.8183,0.8187,0.8183,0.8187
NZDCHF,20041221,170100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041221,170200,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041221,170300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041221,170400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,170500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,170600,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041221,170700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041221,170800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,170900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041221,171000,0.8183,0.8183,0.8182,0.8183
NZDCHF,20041221,171100,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041221,171200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,171300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,171400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,171500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,171600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041221,171700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,171800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,171900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,172000,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041221,172100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,172200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041221,172300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041221,172400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,172500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041221,172600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,172700,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041221,172800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041221,172900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,173000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041221,173100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,173200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,173300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,173400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,173500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041221,173600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041221,173700,0.8195,0.8195,0.8191,0.8191
NZDCHF,20041221,173800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,173900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,174000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,174100,0.8189,0.8189,0.8185,0.8185
NZDCHF,20041221,174200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041221,174300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,174400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,174500,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,174600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,174700,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041221,174800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,174900,0.8190,0.8190,0.8186,0.8186
NZDCHF,20041221,175000,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041221,175100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041221,175200,0.8185,0.8185,0.8184,0.8185
NZDCHF,20041221,175300,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041221,175400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,175500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,175600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,175700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,175800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,175900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,180000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,180100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,180200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,180300,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041221,180400,0.8190,0.8191,0.8189,0.8189
NZDCHF,20041221,180500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,180600,0.8188,0.8189,0.8188,0.8188
NZDCHF,20041221,180700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,180800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,180900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,181000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,181100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,181200,0.8187,0.8188,0.8187,0.8187
NZDCHF,20041221,181300,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041221,181400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041221,181500,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041221,181600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041221,181700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,181800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041221,181900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,182000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,182100,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041221,182200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,182300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041221,182400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041221,182500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,182600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,182700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,182800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,182900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,183000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,183100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,183200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,183300,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041221,183400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,183500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,183600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041221,183700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,183800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041221,183900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,184000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,184100,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041221,184200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,184300,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,184400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,184500,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,184600,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041221,184700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041221,184800,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041221,184900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,185000,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041221,185100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,185200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,185300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,185400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,185500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,185600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,185700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,185800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,185900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041221,190000,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041221,190100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041221,190200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041221,190300,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041221,190400,0.8181,0.8183,0.8181,0.8181
NZDCHF,20041221,190500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,190600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041221,190700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041221,190800,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041221,190900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,191000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041221,191100,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041221,191200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041221,191300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041221,191400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041221,191500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041221,191600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041221,191700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041221,191800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041221,191900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041221,192000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041221,192100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,192200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,192300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041221,192400,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041221,192500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041221,192600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041221,192700,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041221,192800,0.8181,0.8183,0.8181,0.8181
NZDCHF,20041221,192900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041221,193000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,193100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041221,193200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041221,193300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041221,193400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041221,193500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041221,193600,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041221,193700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,193800,0.8182,0.8183,0.8180,0.8181
NZDCHF,20041221,193900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,194000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,194100,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041221,194200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,194300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041221,194400,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041221,194500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,194600,0.8181,0.8181,0.8180,0.8181
NZDCHF,20041221,194700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,194800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041221,194900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041221,195000,0.8180,0.8183,0.8180,0.8183
NZDCHF,20041221,195100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,195200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,195300,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041221,195400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041221,195500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,195600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,195700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,195800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,195900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,200000,0.8187,0.8191,0.8187,0.8191
NZDCHF,20041221,200100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,200200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,200300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041221,200400,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041221,200500,0.8186,0.8187,0.8184,0.8186
NZDCHF,20041221,200600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041221,200700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041221,200800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041221,200900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,201000,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041221,201100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,201200,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041221,201300,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041221,201400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,201500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,201600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,201700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,201800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,201900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,202000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,202100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,202200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,202300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,202400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,202500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,202600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,202700,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041221,202800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,202900,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041221,203000,0.8193,0.8195,0.8191,0.8191
NZDCHF,20041221,203100,0.8190,0.8196,0.8189,0.8196
NZDCHF,20041221,203200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041221,203300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041221,203400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,203500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041221,203600,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041221,203700,0.8200,0.8201,0.8200,0.8200
NZDCHF,20041221,203800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041221,203900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041221,204000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,204100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041221,204200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041221,204300,0.8197,0.8206,0.8197,0.8206
NZDCHF,20041221,204400,0.8201,0.8201,0.8197,0.8198
NZDCHF,20041221,204500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041221,204600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,204700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041221,204800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041221,204900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,205000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041221,205100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,205200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041221,205300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041221,205400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,205500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041221,205600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041221,205700,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041221,205800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041221,205900,0.8194,0.8194,0.8190,0.8190
NZDCHF,20041221,210000,0.8189,0.8189,0.8179,0.8179
NZDCHF,20041221,210100,0.8177,0.8177,0.8173,0.8173
NZDCHF,20041221,210200,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041221,210300,0.8177,0.8182,0.8177,0.8182
NZDCHF,20041221,210400,0.8184,0.8188,0.8184,0.8188
NZDCHF,20041221,210500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,210600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,210700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,210800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,210900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,211000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,211100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,211200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,211300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,211400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,211500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,211600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,211700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,211800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,211900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,212000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,212100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041221,212200,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041221,212300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,212400,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041221,212500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,212600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,212700,0.8192,0.8192,0.8188,0.8188
NZDCHF,20041221,212800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,212900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,213000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,213100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041221,213200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,213300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,213400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041221,213500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,213600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,213700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,213800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,213900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,214000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,214100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,214200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,214300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,214400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,214500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,214600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,214700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041221,214800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,214900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,215000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041221,215100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,215200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,215300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,215400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,215500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041221,215600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041221,215700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,215800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041221,215900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041221,220000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041221,220100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041221,220200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,220300,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041221,220400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,220500,0.8183,0.8187,0.8183,0.8187
NZDCHF,20041221,220600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,220700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,220800,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041221,220900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041221,221000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041221,221100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041221,221200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041221,221300,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041221,221400,0.8186,0.8187,0.8184,0.8184
NZDCHF,20041221,221500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,221600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,221700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,221800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,221900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,222000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,222100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,222200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,222300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041221,222400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,222500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,222600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041221,222700,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041221,222800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041221,222900,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041221,223000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041221,223100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,223200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041221,223300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041221,223400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041221,223500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041221,223600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041221,223700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041221,223800,0.8190,0.8194,0.8190,0.8194
NZDCHF,20041221,223900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,224000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041221,224100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041221,224200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,224300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041221,224400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,224500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,224600,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041221,224700,0.8191,0.8198,0.8191,0.8198
NZDCHF,20041221,224800,0.8199,0.8200,0.8199,0.8199
NZDCHF,20041221,224900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041221,225000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041221,225100,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041221,225200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041221,225300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041221,225400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041221,225500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041221,225600,0.8206,0.8206,0.8201,0.8201
NZDCHF,20041221,225700,0.8200,0.8200,0.8196,0.8196
NZDCHF,20041221,225800,0.8196,0.8199,0.8195,0.8199
NZDCHF,20041221,225900,0.8198,0.8198,0.8195,0.8195
NZDCHF,20041221,230000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,230100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,230200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,230300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,230400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041221,230500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,230600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,230700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,230800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,230900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041221,231000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,231100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,231200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,231300,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041221,231400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041221,231500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,231600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041221,231700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,231800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,231900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041221,232000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041221,232100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,232200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041221,232300,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041221,232400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041221,232500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041221,232600,0.8194,0.8195,0.8193,0.8193
NZDCHF,20041221,232700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041221,232800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041221,232900,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041221,233000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041221,233100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041221,233200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041221,233300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041221,233400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041221,233500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,233600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,233700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041221,233800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041221,233900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,234000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,234100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,234200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041221,234300,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041221,234400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,234500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,234600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,234700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041221,234800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041221,234900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,235000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041221,235100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041221,235200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041221,235300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,235400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,235500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,235600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041221,235700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,235800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041221,235900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041222,000000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20041221,000100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,000200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,000300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,000400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20041221,000500,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041221,000600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041221,000700,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041221,000800,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041221,000900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,001000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,001100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20041221,001200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,001300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041221,001400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,001500,0.8730,0.8732,0.8730,0.8732
NZDCAD,20041221,001600,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041221,001700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041221,001800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,001900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041221,002000,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041221,002100,0.8732,0.8734,0.8732,0.8734
NZDCAD,20041221,002200,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,002300,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,002400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,002500,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041221,002600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,002700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,002800,0.8737,0.8737,0.8736,0.8736
NZDCAD,20041221,002900,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,003000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,003100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,003200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041221,003300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,003400,0.8738,0.8740,0.8738,0.8740
NZDCAD,20041221,003500,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041221,003600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,003700,0.8738,0.8738,0.8737,0.8737
NZDCAD,20041221,003800,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041221,003900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,004000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,004100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041221,004200,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041221,004300,0.8739,0.8740,0.8739,0.8740
NZDCAD,20041221,004400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041221,004500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041221,004600,0.8741,0.8743,0.8741,0.8743
NZDCAD,20041221,004700,0.8744,0.8746,0.8744,0.8746
NZDCAD,20041221,004800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,004900,0.8745,0.8745,0.8744,0.8744
NZDCAD,20041221,005000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,005100,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041221,005200,0.8745,0.8746,0.8745,0.8746
NZDCAD,20041221,005300,0.8745,0.8745,0.8742,0.8742
NZDCAD,20041221,005400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,005500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,005600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041221,005700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041221,005800,0.8740,0.8740,0.8736,0.8736
NZDCAD,20041221,005900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,010000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,010100,0.8734,0.8734,0.8732,0.8732
NZDCAD,20041221,010200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041221,010300,0.8731,0.8734,0.8731,0.8734
NZDCAD,20041221,010400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,010500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,010600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,010700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,010800,0.8734,0.8734,0.8731,0.8731
NZDCAD,20041221,010900,0.8731,0.8731,0.8729,0.8729
NZDCAD,20041221,011000,0.8730,0.8732,0.8730,0.8732
NZDCAD,20041221,011100,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041221,011200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041221,011300,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041221,011400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041221,011500,0.8733,0.8735,0.8733,0.8735
NZDCAD,20041221,011600,0.8736,0.8740,0.8736,0.8740
NZDCAD,20041221,011700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,011800,0.8743,0.8743,0.8742,0.8742
NZDCAD,20041221,011900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,012000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,012100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,012200,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041221,012300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,012400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,012500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041221,012600,0.8745,0.8745,0.8744,0.8745
NZDCAD,20041221,012700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,012800,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041221,012900,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041221,013000,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041221,013100,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041221,013200,0.8747,0.8749,0.8747,0.8749
NZDCAD,20041221,013300,0.8749,0.8754,0.8749,0.8754
NZDCAD,20041221,013400,0.8754,0.8755,0.8754,0.8755
NZDCAD,20041221,013500,0.8757,0.8759,0.8757,0.8759
NZDCAD,20041221,013600,0.8759,0.8763,0.8759,0.8763
NZDCAD,20041221,013700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041221,013800,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041221,013900,0.8766,0.8766,0.8763,0.8763
NZDCAD,20041221,014000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041221,014100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041221,014200,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041221,014300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041221,014400,0.8762,0.8762,0.8761,0.8761
NZDCAD,20041221,014500,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041221,014600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,014700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,014800,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041221,014900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041221,015000,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041221,015100,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041221,015200,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041221,015300,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041221,015400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041221,015500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041221,015600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041221,015700,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041221,015800,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041221,015900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041221,020000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041221,020100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041221,020200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041221,020300,0.8758,0.8759,0.8758,0.8758
NZDCAD,20041221,020400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041221,020500,0.8758,0.8761,0.8758,0.8761
NZDCAD,20041221,020600,0.8761,0.8763,0.8761,0.8762
NZDCAD,20041221,020700,0.8762,0.8762,0.8761,0.8762
NZDCAD,20041221,020800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041221,020900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,021000,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041221,021100,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041221,021200,0.8762,0.8764,0.8762,0.8764
NZDCAD,20041221,021300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041221,021400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041221,021500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041221,021600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041221,021700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041221,021800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,021900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041221,022000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041221,022100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,022200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,022300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,022400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,022500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,022600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,022700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041221,022800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,022900,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041221,023000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041221,023100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041221,023200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041221,023300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041221,023400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041221,023500,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041221,023600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,023700,0.8766,0.8768,0.8766,0.8768
NZDCAD,20041221,023800,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041221,023900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041221,024000,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041221,024100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041221,024200,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041221,024300,0.8770,0.8771,0.8770,0.8770
NZDCAD,20041221,024400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041221,024500,0.8768,0.8768,0.8767,0.8767
NZDCAD,20041221,024600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041221,024700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041221,024800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041221,024900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041221,025000,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041221,025100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,025200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,025300,0.8773,0.8773,0.8771,0.8771
NZDCAD,20041221,025400,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041221,025500,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041221,025600,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041221,025700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,025800,0.8774,0.8776,0.8774,0.8776
NZDCAD,20041221,025900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041221,030000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,030100,0.8777,0.8779,0.8777,0.8779
NZDCAD,20041221,030200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041221,030300,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041221,030400,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041221,030500,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041221,030600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,030700,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041221,030800,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041221,030900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041221,031000,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041221,031100,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041221,031200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,031300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,031400,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041221,031500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041221,031600,0.8780,0.8782,0.8780,0.8782
NZDCAD,20041221,031700,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041221,031800,0.8784,0.8784,0.8780,0.8780
NZDCAD,20041221,031900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,032000,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041221,032100,0.8779,0.8780,0.8779,0.8779
NZDCAD,20041221,032200,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041221,032300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,032400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,032500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,032600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,032700,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041221,032800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,032900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,033000,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041221,033100,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041221,033200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,033300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041221,033400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041221,033500,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041221,033600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,033700,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041221,033800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,033900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,034000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,034100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,034200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,034300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,034400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,034500,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041221,034600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041221,034700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,034800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,034900,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041221,035000,0.8774,0.8774,0.8772,0.8772
NZDCAD,20041221,035100,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041221,035200,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041221,035300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,035400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,035500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,035600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,035700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041221,035800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,035900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,040000,0.8773,0.8773,0.8772,0.8773
NZDCAD,20041221,040100,0.8773,0.8775,0.8773,0.8775
NZDCAD,20041221,040200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041221,040300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041221,040400,0.8776,0.8776,0.8775,0.8775
NZDCAD,20041221,040500,0.8775,0.8778,0.8775,0.8778
NZDCAD,20041221,040600,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041221,040700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,040800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,040900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,041000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,041100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041221,041200,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041221,041300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041221,041400,0.8776,0.8776,0.8774,0.8774
NZDCAD,20041221,041500,0.8775,0.8777,0.8775,0.8777
NZDCAD,20041221,041600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,041700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,041800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,041900,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041221,042000,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041221,042100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041221,042200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041221,042300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041221,042400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041221,042500,0.8779,0.8779,0.8777,0.8777
NZDCAD,20041221,042600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041221,042700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,042800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,042900,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041221,043000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041221,043100,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041221,043200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041221,043300,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041221,043400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,043500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,043600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041221,043700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041221,043800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,043900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,044000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,044100,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041221,044200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,044300,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041221,044400,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041221,044500,0.8780,0.8783,0.8780,0.8783
NZDCAD,20041221,044600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041221,044700,0.8783,0.8783,0.8780,0.8780
NZDCAD,20041221,044800,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041221,044900,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041221,045000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041221,045100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,045200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,045300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,045400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,045500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041221,045600,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041221,045700,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041221,045800,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041221,045900,0.8776,0.8776,0.8774,0.8774
NZDCAD,20041221,050000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041221,050100,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041221,050200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041221,050300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041221,050400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041221,050500,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041221,050600,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041221,050700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,050800,0.8772,0.8772,0.8772,0.8772
NZDCAD,20041221,050900,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041221,051000,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041221,051100,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041221,051200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,051300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,051400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,051500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,051600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041221,051700,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041221,051800,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041221,051900,0.8769,0.8769,0.8766,0.8766
NZDCAD,20041221,052000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041221,052100,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041221,052200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041221,052300,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041221,052400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041221,052500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041221,052600,0.8762,0.8762,0.8759,0.8759
NZDCAD,20041221,052700,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041221,052800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041221,052900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041221,053000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041221,053100,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041221,053200,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041221,053300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041221,053400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041221,053500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041221,053600,0.8758,0.8758,0.8756,0.8756
NZDCAD,20041221,053700,0.8756,0.8756,0.8755,0.8756
NZDCAD,20041221,053800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,053900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,054000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,054100,0.8755,0.8755,0.8753,0.8753
NZDCAD,20041221,054200,0.8753,0.8754,0.8753,0.8753
NZDCAD,20041221,054300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041221,054400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041221,054500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041221,054600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041221,054700,0.8753,0.8753,0.8752,0.8752
NZDCAD,20041221,054800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,054900,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041221,055000,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041221,055100,0.8750,0.8750,0.8749,0.8749
NZDCAD,20041221,055200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,055300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,055400,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041221,055500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,055600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,055700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,055800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,055900,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041221,060000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041221,060100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041221,060200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041221,060300,0.8752,0.8754,0.8752,0.8754
NZDCAD,20041221,060400,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,060500,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,060600,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,060700,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,060800,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,060900,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041221,061000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,061100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041221,061200,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041221,061300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041221,061400,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041221,061500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041221,061600,0.8760,0.8762,0.8760,0.8762
NZDCAD,20041221,061700,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041221,061800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041221,061900,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041221,062000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041221,062100,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041221,062200,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041221,062300,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041221,062400,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041221,062500,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041221,062600,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041221,062700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041221,062800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041221,062900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,063000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,063100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,063200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,063300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,063400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,063500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,063600,0.8760,0.8760,0.8758,0.8759
NZDCAD,20041221,063700,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041221,063800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,063900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041221,064000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041221,064100,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041221,064200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,064300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,064400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,064500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,064600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,064700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041221,064800,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041221,064900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041221,065000,0.8758,0.8758,0.8757,0.8757
NZDCAD,20041221,065100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041221,065200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041221,065300,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041221,065400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041221,065500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,065600,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,065700,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,065800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,065900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,070000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,070100,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041221,070200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,070300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,070400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,070500,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041221,070600,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,070700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,070800,0.8756,0.8757,0.8756,0.8756
NZDCAD,20041221,070900,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041221,071000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,071100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,071200,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,071300,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,071400,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041221,071500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,071600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,071700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,071800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041221,071900,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041221,072000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,072100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,072200,0.8754,0.8754,0.8753,0.8753
NZDCAD,20041221,072300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041221,072400,0.8753,0.8754,0.8753,0.8754
NZDCAD,20041221,072500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041221,072600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041221,072700,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,072800,0.8754,0.8755,0.8754,0.8755
NZDCAD,20041221,072900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,073000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,073100,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041221,073200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,073300,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,073400,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,073500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,073600,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,073700,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,073800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,073900,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041221,074000,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,074100,0.8754,0.8755,0.8754,0.8755
NZDCAD,20041221,074200,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041221,074300,0.8754,0.8755,0.8754,0.8755
NZDCAD,20041221,074400,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,074500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041221,074600,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041221,074700,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,074800,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,074900,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,075000,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,075100,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041221,075200,0.8754,0.8754,0.8753,0.8753
NZDCAD,20041221,075300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041221,075400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041221,075500,0.8753,0.8753,0.8751,0.8751
NZDCAD,20041221,075600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,075700,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041221,075800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,075900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,080000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,080100,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041221,080200,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041221,080300,0.8752,0.8752,0.8751,0.8751
NZDCAD,20041221,080400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,080500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,080600,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041221,080700,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041221,080800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,080900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,081000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,081100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,081200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041221,081300,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041221,081400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,081500,0.8749,0.8749,0.8748,0.8748
NZDCAD,20041221,081600,0.8748,0.8748,0.8744,0.8747
NZDCAD,20041221,081700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041221,081800,0.8750,0.8750,0.8747,0.8747
NZDCAD,20041221,081900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,082000,0.8743,0.8743,0.8738,0.8738
NZDCAD,20041221,082100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,082200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,082300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,082400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,082500,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041221,082600,0.8738,0.8738,0.8734,0.8734
NZDCAD,20041221,082700,0.8735,0.8735,0.8731,0.8731
NZDCAD,20041221,082800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041221,082900,0.8735,0.8738,0.8735,0.8738
NZDCAD,20041221,083000,0.8738,0.8738,0.8737,0.8737
NZDCAD,20041221,083100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,083200,0.8738,0.8741,0.8738,0.8741
NZDCAD,20041221,083300,0.8740,0.8740,0.8737,0.8737
NZDCAD,20041221,083400,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041221,083500,0.8738,0.8741,0.8738,0.8741
NZDCAD,20041221,083600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,083700,0.8742,0.8742,0.8739,0.8739
NZDCAD,20041221,083800,0.8738,0.8738,0.8737,0.8738
NZDCAD,20041221,083900,0.8738,0.8738,0.8736,0.8736
NZDCAD,20041221,084000,0.8736,0.8736,0.8734,0.8734
NZDCAD,20041221,084100,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041221,084200,0.8732,0.8732,0.8729,0.8729
NZDCAD,20041221,084300,0.8728,0.8728,0.8726,0.8726
NZDCAD,20041221,084400,0.8727,0.8727,0.8719,0.8719
NZDCAD,20041221,084500,0.8718,0.8718,0.8715,0.8715
NZDCAD,20041221,084600,0.8714,0.8718,0.8713,0.8716
NZDCAD,20041221,084700,0.8716,0.8716,0.8712,0.8712
NZDCAD,20041221,084800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041221,084900,0.8715,0.8715,0.8711,0.8711
NZDCAD,20041221,085000,0.8710,0.8710,0.8706,0.8706
NZDCAD,20041221,085100,0.8705,0.8705,0.8699,0.8703
NZDCAD,20041221,085200,0.8704,0.8708,0.8704,0.8708
NZDCAD,20041221,085300,0.8709,0.8713,0.8709,0.8713
NZDCAD,20041221,085400,0.8714,0.8714,0.8713,0.8714
NZDCAD,20041221,085500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041221,085600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041221,085700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041221,085800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041221,085900,0.8716,0.8716,0.8713,0.8713
NZDCAD,20041221,090000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041221,090100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041221,090200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041221,090300,0.8714,0.8717,0.8714,0.8715
NZDCAD,20041221,090400,0.8714,0.8714,0.8709,0.8709
NZDCAD,20041221,090500,0.8708,0.8710,0.8707,0.8708
NZDCAD,20041221,090600,0.8708,0.8708,0.8706,0.8706
NZDCAD,20041221,090700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041221,090800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20041221,090900,0.8708,0.8709,0.8707,0.8707
NZDCAD,20041221,091000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20041221,091100,0.8709,0.8714,0.8709,0.8714
NZDCAD,20041221,091200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041221,091300,0.8714,0.8721,0.8714,0.8721
NZDCAD,20041221,091400,0.8722,0.8723,0.8720,0.8720
NZDCAD,20041221,091500,0.8719,0.8719,0.8714,0.8714
NZDCAD,20041221,091600,0.8714,0.8714,0.8712,0.8712
NZDCAD,20041221,091700,0.8711,0.8711,0.8710,0.8711
NZDCAD,20041221,091800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041221,091900,0.8715,0.8715,0.8713,0.8714
NZDCAD,20041221,092000,0.8715,0.8717,0.8715,0.8717
NZDCAD,20041221,092100,0.8717,0.8719,0.8717,0.8718
NZDCAD,20041221,092200,0.8718,0.8718,0.8713,0.8713
NZDCAD,20041221,092300,0.8713,0.8713,0.8711,0.8711
NZDCAD,20041221,092400,0.8712,0.8714,0.8712,0.8714
NZDCAD,20041221,092500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041221,092600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041221,092700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041221,092800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041221,092900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041221,093000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041221,093100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041221,093200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041221,093300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041221,093400,0.8715,0.8715,0.8712,0.8713
NZDCAD,20041221,093500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041221,093600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041221,093700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041221,093800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041221,093900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041221,094000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041221,094100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041221,094200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041221,094300,0.8715,0.8715,0.8711,0.8711
NZDCAD,20041221,094400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041221,094500,0.8711,0.8714,0.8711,0.8714
NZDCAD,20041221,094600,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041221,094700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041221,094800,0.8711,0.8713,0.8711,0.8713
NZDCAD,20041221,094900,0.8713,0.8713,0.8709,0.8709
NZDCAD,20041221,095000,0.8708,0.8708,0.8695,0.8695
NZDCAD,20041221,095100,0.8694,0.8694,0.8687,0.8690
NZDCAD,20041221,095200,0.8691,0.8693,0.8691,0.8693
NZDCAD,20041221,095300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041221,095400,0.8694,0.8694,0.8692,0.8694
NZDCAD,20041221,095500,0.8694,0.8694,0.8692,0.8692
NZDCAD,20041221,095600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20041221,095700,0.8692,0.8697,0.8692,0.8697
NZDCAD,20041221,095800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20041221,095900,0.8697,0.8698,0.8697,0.8698
NZDCAD,20041221,100000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20041221,100100,0.8696,0.8696,0.8694,0.8694
NZDCAD,20041221,100200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20041221,100300,0.8698,0.8701,0.8698,0.8701
NZDCAD,20041221,100400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041221,100500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20041221,100600,0.8700,0.8700,0.8699,0.8699
NZDCAD,20041221,100700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20041221,100800,0.8701,0.8701,0.8699,0.8699
NZDCAD,20041221,100900,0.8700,0.8701,0.8700,0.8701
NZDCAD,20041221,101000,0.8700,0.8700,0.8699,0.8699
NZDCAD,20041221,101100,0.8699,0.8700,0.8699,0.8700
NZDCAD,20041221,101200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20041221,101300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041221,101400,0.8701,0.8703,0.8701,0.8703
NZDCAD,20041221,101500,0.8703,0.8704,0.8703,0.8704
NZDCAD,20041221,101600,0.8703,0.8703,0.8702,0.8702
NZDCAD,20041221,101700,0.8703,0.8705,0.8703,0.8705
NZDCAD,20041221,101800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20041221,101900,0.8704,0.8704,0.8703,0.8703
NZDCAD,20041221,102000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20041221,102100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20041221,102200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20041221,102300,0.8703,0.8703,0.8701,0.8701
NZDCAD,20041221,102400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20041221,102500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041221,102600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041221,102700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041221,102800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041221,102900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041221,103000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20041221,103100,0.8704,0.8704,0.8701,0.8701
NZDCAD,20041221,103200,0.8701,0.8701,0.8700,0.8700
NZDCAD,20041221,103300,0.8702,0.8704,0.8702,0.8704
NZDCAD,20041221,103400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041221,103500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20041221,103600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20041221,103700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20041221,103800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20041221,103900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20041221,104000,0.8709,0.8709,0.8706,0.8706
NZDCAD,20041221,104100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041221,104200,0.8705,0.8706,0.8701,0.8706
NZDCAD,20041221,104300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20041221,104400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041221,104500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041221,104600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041221,104700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041221,104800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041221,104900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041221,105000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041221,105100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041221,105200,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041221,105300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041221,105400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041221,105500,0.8717,0.8719,0.8717,0.8717
NZDCAD,20041221,105600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20041221,105700,0.8720,0.8720,0.8716,0.8720
NZDCAD,20041221,105800,0.8720,0.8722,0.8720,0.8722
NZDCAD,20041221,105900,0.8722,0.8726,0.8722,0.8726
NZDCAD,20041221,110000,0.8728,0.8730,0.8728,0.8730
NZDCAD,20041221,110100,0.8730,0.8731,0.8730,0.8730
NZDCAD,20041221,110200,0.8731,0.8734,0.8731,0.8734
NZDCAD,20041221,110300,0.8730,0.8730,0.8727,0.8729
NZDCAD,20041221,110400,0.8729,0.8731,0.8729,0.8730
NZDCAD,20041221,110500,0.8729,0.8729,0.8726,0.8726
NZDCAD,20041221,110600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041221,110700,0.8728,0.8729,0.8728,0.8728
NZDCAD,20041221,110800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041221,110900,0.8726,0.8728,0.8726,0.8728
NZDCAD,20041221,111000,0.8728,0.8728,0.8726,0.8726
NZDCAD,20041221,111100,0.8725,0.8725,0.8724,0.8725
NZDCAD,20041221,111200,0.8725,0.8727,0.8725,0.8727
NZDCAD,20041221,111300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,111400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041221,111500,0.8728,0.8728,0.8726,0.8726
NZDCAD,20041221,111600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041221,111700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20041221,111800,0.8722,0.8727,0.8722,0.8727
NZDCAD,20041221,111900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,112000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,112100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,112200,0.8730,0.8733,0.8730,0.8733
NZDCAD,20041221,112300,0.8734,0.8735,0.8732,0.8732
NZDCAD,20041221,112400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041221,112500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,112600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,112700,0.8731,0.8733,0.8731,0.8733
NZDCAD,20041221,112800,0.8731,0.8731,0.8729,0.8729
NZDCAD,20041221,112900,0.8729,0.8729,0.8727,0.8728
NZDCAD,20041221,113000,0.8730,0.8733,0.8730,0.8733
NZDCAD,20041221,113100,0.8735,0.8737,0.8735,0.8737
NZDCAD,20041221,113200,0.8735,0.8735,0.8733,0.8734
NZDCAD,20041221,113300,0.8734,0.8736,0.8734,0.8736
NZDCAD,20041221,113400,0.8737,0.8737,0.8735,0.8735
NZDCAD,20041221,113500,0.8733,0.8733,0.8730,0.8730
NZDCAD,20041221,113600,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041221,113700,0.8730,0.8730,0.8728,0.8729
NZDCAD,20041221,113800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,113900,0.8727,0.8727,0.8723,0.8723
NZDCAD,20041221,114000,0.8722,0.8722,0.8714,0.8714
NZDCAD,20041221,114100,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041221,114200,0.8716,0.8719,0.8716,0.8719
NZDCAD,20041221,114300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,114400,0.8719,0.8719,0.8715,0.8715
NZDCAD,20041221,114500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041221,114600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041221,114700,0.8713,0.8713,0.8711,0.8711
NZDCAD,20041221,114800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041221,114900,0.8711,0.8712,0.8710,0.8712
NZDCAD,20041221,115000,0.8713,0.8714,0.8711,0.8711
NZDCAD,20041221,115100,0.8706,0.8708,0.8705,0.8708
NZDCAD,20041221,115200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20041221,115300,0.8710,0.8712,0.8710,0.8712
NZDCAD,20041221,115400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041221,115500,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041221,115600,0.8715,0.8717,0.8715,0.8717
NZDCAD,20041221,115700,0.8719,0.8720,0.8719,0.8719
NZDCAD,20041221,115800,0.8720,0.8720,0.8717,0.8718
NZDCAD,20041221,115900,0.8719,0.8719,0.8718,0.8718
NZDCAD,20041221,120000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20041221,120100,0.8718,0.8719,0.8718,0.8719
NZDCAD,20041221,120200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20041221,120300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,120400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,120500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,120600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,120700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,120800,0.8720,0.8724,0.8720,0.8724
NZDCAD,20041221,120900,0.8725,0.8727,0.8725,0.8727
NZDCAD,20041221,121000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,121100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,121200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,121300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,121400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,121500,0.8731,0.8736,0.8731,0.8736
NZDCAD,20041221,121600,0.8737,0.8738,0.8737,0.8737
NZDCAD,20041221,121700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,121800,0.8737,0.8737,0.8736,0.8736
NZDCAD,20041221,121900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,122000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,122100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,122200,0.8734,0.8736,0.8734,0.8736
NZDCAD,20041221,122300,0.8736,0.8737,0.8736,0.8736
NZDCAD,20041221,122400,0.8736,0.8736,0.8735,0.8735
NZDCAD,20041221,122500,0.8736,0.8736,0.8735,0.8735
NZDCAD,20041221,122600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,122700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,122800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,122900,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,123000,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,123100,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041221,123200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,123300,0.8737,0.8737,0.8735,0.8735
NZDCAD,20041221,123400,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,123500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,123600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,123700,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,123800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,123900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,124000,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,124100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,124200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,124300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,124400,0.8734,0.8738,0.8734,0.8738
NZDCAD,20041221,124500,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041221,124600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,124700,0.8736,0.8737,0.8734,0.8734
NZDCAD,20041221,124800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041221,124900,0.8733,0.8733,0.8728,0.8728
NZDCAD,20041221,125000,0.8727,0.8727,0.8723,0.8723
NZDCAD,20041221,125100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,125200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041221,125300,0.8724,0.8726,0.8724,0.8726
NZDCAD,20041221,125400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041221,125500,0.8725,0.8725,0.8723,0.8723
NZDCAD,20041221,125600,0.8723,0.8725,0.8723,0.8725
NZDCAD,20041221,125700,0.8725,0.8725,0.8725,0.8725
NZDCAD,20041221,125800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041221,125900,0.8724,0.8725,0.8724,0.8725
NZDCAD,20041221,130000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041221,130100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041221,130200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041221,130300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041221,130400,0.8724,0.8725,0.8724,0.8725
NZDCAD,20041221,130500,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041221,130600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041221,130700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,130800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20041221,130900,0.8722,0.8722,0.8721,0.8721
NZDCAD,20041221,131000,0.8720,0.8722,0.8720,0.8720
NZDCAD,20041221,131100,0.8720,0.8722,0.8720,0.8722
NZDCAD,20041221,131200,0.8722,0.8722,0.8721,0.8721
NZDCAD,20041221,131300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,131400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,131500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,131600,0.8720,0.8722,0.8720,0.8722
NZDCAD,20041221,131700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,131800,0.8723,0.8724,0.8723,0.8723
NZDCAD,20041221,131900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041221,132000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041221,132100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041221,132200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,132300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,132400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,132500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041221,132600,0.8724,0.8726,0.8724,0.8726
NZDCAD,20041221,132700,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041221,132800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,132900,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041221,133000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,133100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20041221,133200,0.8728,0.8730,0.8728,0.8730
NZDCAD,20041221,133300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,133400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,133500,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041221,133600,0.8731,0.8735,0.8731,0.8735
NZDCAD,20041221,133700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,133800,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,133900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,134000,0.8736,0.8736,0.8734,0.8734
NZDCAD,20041221,134100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,134200,0.8731,0.8733,0.8731,0.8733
NZDCAD,20041221,134300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041221,134400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,134500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,134600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,134700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,134800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,134900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20041221,135000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,135100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,135200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,135300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,135400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,135500,0.8734,0.8734,0.8732,0.8732
NZDCAD,20041221,135600,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041221,135700,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041221,135800,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041221,135900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041221,140000,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041221,140100,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041221,140200,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,140300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,140400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041221,140500,0.8733,0.8735,0.8733,0.8735
NZDCAD,20041221,140600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,140700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,140800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,140900,0.8736,0.8737,0.8735,0.8735
NZDCAD,20041221,141000,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,141100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,141200,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041221,141300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041221,141400,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041221,141500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,141600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,141700,0.8744,0.8744,0.8742,0.8742
NZDCAD,20041221,141800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041221,141900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041221,142000,0.8741,0.8743,0.8741,0.8743
NZDCAD,20041221,142100,0.8744,0.8749,0.8744,0.8749
NZDCAD,20041221,142200,0.8750,0.8750,0.8749,0.8749
NZDCAD,20041221,142300,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041221,142400,0.8745,0.8745,0.8742,0.8742
NZDCAD,20041221,142500,0.8743,0.8744,0.8743,0.8743
NZDCAD,20041221,142600,0.8743,0.8744,0.8743,0.8744
NZDCAD,20041221,142700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,142800,0.8744,0.8744,0.8742,0.8742
NZDCAD,20041221,142900,0.8741,0.8741,0.8740,0.8741
NZDCAD,20041221,143000,0.8741,0.8741,0.8737,0.8740
NZDCAD,20041221,143100,0.8737,0.8737,0.8730,0.8730
NZDCAD,20041221,143200,0.8730,0.8733,0.8730,0.8731
NZDCAD,20041221,143300,0.8730,0.8730,0.8729,0.8730
NZDCAD,20041221,143400,0.8730,0.8730,0.8726,0.8726
NZDCAD,20041221,143500,0.8727,0.8730,0.8727,0.8730
NZDCAD,20041221,143600,0.8730,0.8730,0.8728,0.8728
NZDCAD,20041221,143700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,143800,0.8727,0.8728,0.8726,0.8728
NZDCAD,20041221,143900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041221,144000,0.8726,0.8726,0.8724,0.8724
NZDCAD,20041221,144100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,144200,0.8723,0.8723,0.8721,0.8721
NZDCAD,20041221,144300,0.8721,0.8721,0.8720,0.8721
NZDCAD,20041221,144400,0.8722,0.8723,0.8722,0.8722
NZDCAD,20041221,144500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,144600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20041221,144700,0.8724,0.8728,0.8724,0.8728
NZDCAD,20041221,144800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,144900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041221,145000,0.8729,0.8729,0.8727,0.8727
NZDCAD,20041221,145100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041221,145200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041221,145300,0.8726,0.8729,0.8726,0.8727
NZDCAD,20041221,145400,0.8726,0.8726,0.8724,0.8726
NZDCAD,20041221,145500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,145600,0.8727,0.8727,0.8725,0.8725
NZDCAD,20041221,145700,0.8724,0.8724,0.8721,0.8721
NZDCAD,20041221,145800,0.8720,0.8723,0.8720,0.8722
NZDCAD,20041221,145900,0.8722,0.8730,0.8722,0.8730
NZDCAD,20041221,150000,0.8731,0.8736,0.8731,0.8736
NZDCAD,20041221,150100,0.8736,0.8736,0.8729,0.8729
NZDCAD,20041221,150200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,150300,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041221,150400,0.8729,0.8732,0.8729,0.8732
NZDCAD,20041221,150500,0.8733,0.8735,0.8733,0.8735
NZDCAD,20041221,150600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041221,150700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041221,150800,0.8731,0.8735,0.8731,0.8735
NZDCAD,20041221,150900,0.8735,0.8737,0.8735,0.8737
NZDCAD,20041221,151000,0.8738,0.8744,0.8738,0.8744
NZDCAD,20041221,151100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,151200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20041221,151300,0.8743,0.8744,0.8743,0.8743
NZDCAD,20041221,151400,0.8744,0.8746,0.8744,0.8746
NZDCAD,20041221,151500,0.8747,0.8750,0.8747,0.8750
NZDCAD,20041221,151600,0.8749,0.8749,0.8745,0.8745
NZDCAD,20041221,151700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,151800,0.8746,0.8747,0.8746,0.8747
NZDCAD,20041221,151900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041221,152000,0.8747,0.8747,0.8744,0.8744
NZDCAD,20041221,152100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,152200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041221,152300,0.8742,0.8742,0.8739,0.8739
NZDCAD,20041221,152400,0.8738,0.8738,0.8737,0.8737
NZDCAD,20041221,152500,0.8736,0.8736,0.8735,0.8735
NZDCAD,20041221,152600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,152700,0.8735,0.8736,0.8735,0.8735
NZDCAD,20041221,152800,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041221,152900,0.8737,0.8739,0.8737,0.8739
NZDCAD,20041221,153000,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041221,153100,0.8738,0.8741,0.8738,0.8741
NZDCAD,20041221,153200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,153300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,153400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,153500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041221,153600,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041221,153700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20041221,153800,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041221,153900,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041221,154000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,154100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,154200,0.8744,0.8744,0.8742,0.8742
NZDCAD,20041221,154300,0.8741,0.8741,0.8737,0.8737
NZDCAD,20041221,154400,0.8736,0.8736,0.8735,0.8735
NZDCAD,20041221,154500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,154600,0.8736,0.8740,0.8736,0.8740
NZDCAD,20041221,154700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,154800,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041221,154900,0.8739,0.8742,0.8739,0.8742
NZDCAD,20041221,155000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,155100,0.8742,0.8742,0.8740,0.8740
NZDCAD,20041221,155200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,155300,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041221,155400,0.8741,0.8742,0.8741,0.8741
NZDCAD,20041221,155500,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041221,155600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,155700,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041221,155800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041221,155900,0.8740,0.8740,0.8737,0.8737
NZDCAD,20041221,160000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,160100,0.8738,0.8738,0.8736,0.8736
NZDCAD,20041221,160200,0.8736,0.8740,0.8736,0.8740
NZDCAD,20041221,160300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,160400,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041221,160500,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041221,160600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,160700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041221,160800,0.8742,0.8742,0.8740,0.8740
NZDCAD,20041221,160900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,161000,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041221,161100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,161200,0.8737,0.8739,0.8737,0.8739
NZDCAD,20041221,161300,0.8739,0.8739,0.8735,0.8735
NZDCAD,20041221,161400,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,161500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,161600,0.8734,0.8734,0.8731,0.8731
NZDCAD,20041221,161700,0.8732,0.8735,0.8732,0.8735
NZDCAD,20041221,161800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,161900,0.8736,0.8736,0.8735,0.8736
NZDCAD,20041221,162000,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041221,162100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,162200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,162300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,162400,0.8737,0.8737,0.8735,0.8736
NZDCAD,20041221,162500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,162600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,162700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,162800,0.8737,0.8740,0.8737,0.8740
NZDCAD,20041221,162900,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041221,163000,0.8742,0.8742,0.8741,0.8742
NZDCAD,20041221,163100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041221,163200,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041221,163300,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041221,163400,0.8739,0.8740,0.8737,0.8738
NZDCAD,20041221,163500,0.8739,0.8741,0.8739,0.8741
NZDCAD,20041221,163600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,163700,0.8743,0.8744,0.8742,0.8742
NZDCAD,20041221,163800,0.8741,0.8741,0.8734,0.8734
NZDCAD,20041221,163900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041221,164000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041221,164100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041221,164200,0.8733,0.8736,0.8733,0.8736
NZDCAD,20041221,164300,0.8737,0.8739,0.8737,0.8739
NZDCAD,20041221,164400,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041221,164500,0.8738,0.8739,0.8738,0.8738
NZDCAD,20041221,164600,0.8738,0.8738,0.8737,0.8738
NZDCAD,20041221,164700,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041221,164800,0.8738,0.8738,0.8737,0.8737
NZDCAD,20041221,164900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,165000,0.8737,0.8739,0.8737,0.8739
NZDCAD,20041221,165100,0.8740,0.8741,0.8740,0.8740
NZDCAD,20041221,165200,0.8739,0.8742,0.8738,0.8742
NZDCAD,20041221,165300,0.8742,0.8742,0.8735,0.8735
NZDCAD,20041221,165400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,165500,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041221,165600,0.8737,0.8739,0.8737,0.8739
NZDCAD,20041221,165700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,165800,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041221,165900,0.8737,0.8737,0.8734,0.8735
NZDCAD,20041221,170000,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041221,170100,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041221,170200,0.8737,0.8737,0.8731,0.8731
NZDCAD,20041221,170300,0.8730,0.8730,0.8724,0.8724
NZDCAD,20041221,170400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20041221,170500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,170600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20041221,170700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,170800,0.8720,0.8722,0.8720,0.8722
NZDCAD,20041221,170900,0.8723,0.8727,0.8723,0.8727
NZDCAD,20041221,171000,0.8726,0.8727,0.8725,0.8725
NZDCAD,20041221,171100,0.8724,0.8727,0.8724,0.8727
NZDCAD,20041221,171200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,171300,0.8727,0.8728,0.8727,0.8728
NZDCAD,20041221,171400,0.8728,0.8729,0.8727,0.8727
NZDCAD,20041221,171500,0.8726,0.8726,0.8723,0.8724
NZDCAD,20041221,171600,0.8725,0.8727,0.8724,0.8727
NZDCAD,20041221,171700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041221,171800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,171900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,172000,0.8731,0.8733,0.8731,0.8733
NZDCAD,20041221,172100,0.8734,0.8737,0.8734,0.8737
NZDCAD,20041221,172200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,172300,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041221,172400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,172500,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041221,172600,0.8738,0.8738,0.8737,0.8737
NZDCAD,20041221,172700,0.8736,0.8736,0.8735,0.8735
NZDCAD,20041221,172800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,172900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041221,173000,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041221,173100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041221,173200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,173300,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041221,173400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,173500,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,173600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,173700,0.8736,0.8736,0.8731,0.8731
NZDCAD,20041221,173800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,173900,0.8731,0.8731,0.8727,0.8727
NZDCAD,20041221,174000,0.8727,0.8727,0.8725,0.8725
NZDCAD,20041221,174100,0.8724,0.8724,0.8720,0.8720
NZDCAD,20041221,174200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20041221,174300,0.8722,0.8724,0.8722,0.8723
NZDCAD,20041221,174400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20041221,174500,0.8726,0.8729,0.8726,0.8729
NZDCAD,20041221,174600,0.8727,0.8727,0.8722,0.8722
NZDCAD,20041221,174700,0.8722,0.8724,0.8722,0.8724
NZDCAD,20041221,174800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20041221,174900,0.8722,0.8722,0.8718,0.8718
NZDCAD,20041221,175000,0.8719,0.8719,0.8718,0.8718
NZDCAD,20041221,175100,0.8718,0.8718,0.8716,0.8717
NZDCAD,20041221,175200,0.8717,0.8720,0.8717,0.8720
NZDCAD,20041221,175300,0.8722,0.8723,0.8722,0.8722
NZDCAD,20041221,175400,0.8721,0.8721,0.8718,0.8719
NZDCAD,20041221,175500,0.8720,0.8720,0.8719,0.8719
NZDCAD,20041221,175600,0.8719,0.8719,0.8717,0.8717
NZDCAD,20041221,175700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041221,175800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041221,175900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041221,180000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041221,180100,0.8718,0.8718,0.8717,0.8717
NZDCAD,20041221,180200,0.8717,0.8717,0.8714,0.8714
NZDCAD,20041221,180300,0.8713,0.8713,0.8712,0.8713
NZDCAD,20041221,180400,0.8713,0.8716,0.8713,0.8716
NZDCAD,20041221,180500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20041221,180600,0.8716,0.8717,0.8715,0.8717
NZDCAD,20041221,180700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20041221,180800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041221,180900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041221,181000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041221,181100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041221,181200,0.8716,0.8717,0.8716,0.8716
NZDCAD,20041221,181300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041221,181400,0.8713,0.8713,0.8712,0.8713
NZDCAD,20041221,181500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041221,181600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041221,181700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041221,181800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041221,181900,0.8717,0.8717,0.8716,0.8717
NZDCAD,20041221,182000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20041221,182100,0.8719,0.8719,0.8715,0.8715
NZDCAD,20041221,182200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041221,182300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041221,182400,0.8715,0.8717,0.8715,0.8717
NZDCAD,20041221,182500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041221,182600,0.8716,0.8716,0.8714,0.8714
NZDCAD,20041221,182700,0.8713,0.8713,0.8706,0.8706
NZDCAD,20041221,182800,0.8706,0.8706,0.8705,0.8706
NZDCAD,20041221,182900,0.8705,0.8705,0.8702,0.8702
NZDCAD,20041221,183000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20041221,183100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041221,183200,0.8699,0.8699,0.8695,0.8695
NZDCAD,20041221,183300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20041221,183400,0.8694,0.8694,0.8693,0.8694
NZDCAD,20041221,183500,0.8695,0.8701,0.8695,0.8701
NZDCAD,20041221,183600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041221,183700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20041221,183800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041221,183900,0.8702,0.8706,0.8702,0.8705
NZDCAD,20041221,184000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20041221,184100,0.8706,0.8709,0.8706,0.8709
NZDCAD,20041221,184200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041221,184300,0.8710,0.8715,0.8709,0.8713
NZDCAD,20041221,184400,0.8715,0.8720,0.8715,0.8720
NZDCAD,20041221,184500,0.8722,0.8726,0.8722,0.8726
NZDCAD,20041221,184600,0.8724,0.8724,0.8723,0.8724
NZDCAD,20041221,184700,0.8725,0.8729,0.8725,0.8729
NZDCAD,20041221,184800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,184900,0.8731,0.8732,0.8731,0.8731
NZDCAD,20041221,185000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,185100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041221,185200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,185300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041221,185400,0.8729,0.8729,0.8726,0.8726
NZDCAD,20041221,185500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041221,185600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041221,185700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041221,185800,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041221,185900,0.8725,0.8725,0.8724,0.8724
NZDCAD,20041221,190000,0.8722,0.8722,0.8721,0.8722
NZDCAD,20041221,190100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041221,190200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041221,190300,0.8721,0.8722,0.8721,0.8722
NZDCAD,20041221,190400,0.8722,0.8722,0.8721,0.8722
NZDCAD,20041221,190500,0.8722,0.8723,0.8722,0.8722
NZDCAD,20041221,190600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041221,190700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041221,190800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20041221,190900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041221,191000,0.8719,0.8721,0.8719,0.8721
NZDCAD,20041221,191100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20041221,191200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041221,191300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,191400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20041221,191500,0.8720,0.8722,0.8720,0.8721
NZDCAD,20041221,191600,0.8721,0.8721,0.8720,0.8720
NZDCAD,20041221,191700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041221,191800,0.8719,0.8722,0.8719,0.8722
NZDCAD,20041221,191900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041221,192000,0.8722,0.8722,0.8721,0.8721
NZDCAD,20041221,192100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20041221,192200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041221,192300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041221,192400,0.8721,0.8722,0.8721,0.8722
NZDCAD,20041221,192500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041221,192600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20041221,192700,0.8724,0.8725,0.8724,0.8725
NZDCAD,20041221,192800,0.8727,0.8727,0.8723,0.8723
NZDCAD,20041221,192900,0.8723,0.8726,0.8723,0.8726
NZDCAD,20041221,193000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041221,193100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041221,193200,0.8725,0.8725,0.8724,0.8724
NZDCAD,20041221,193300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041221,193400,0.8724,0.8727,0.8724,0.8727
NZDCAD,20041221,193500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,193600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041221,193700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041221,193800,0.8725,0.8725,0.8723,0.8723
NZDCAD,20041221,193900,0.8724,0.8725,0.8724,0.8724
NZDCAD,20041221,194000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041221,194100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20041221,194200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20041221,194300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041221,194400,0.8726,0.8726,0.8723,0.8723
NZDCAD,20041221,194500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,194600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041221,194700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041221,194800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,194900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041221,195000,0.8723,0.8725,0.8723,0.8725
NZDCAD,20041221,195100,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041221,195200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041221,195300,0.8729,0.8731,0.8729,0.8731
NZDCAD,20041221,195400,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041221,195500,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041221,195600,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041221,195700,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041221,195800,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041221,195900,0.8732,0.8733,0.8731,0.8733
NZDCAD,20041221,200000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,200100,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041221,200200,0.8737,0.8737,0.8732,0.8732
NZDCAD,20041221,200300,0.8732,0.8732,0.8730,0.8730
NZDCAD,20041221,200400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,200500,0.8733,0.8733,0.8730,0.8731
NZDCAD,20041221,200600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,200700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,200800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041221,200900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,201000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,201100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041221,201200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,201300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,201400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041221,201500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,201600,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,201700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,201800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,201900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,202000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,202100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041221,202200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,202300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,202400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,202500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,202600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,202700,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041221,202800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,202900,0.8734,0.8736,0.8734,0.8736
NZDCAD,20041221,203000,0.8737,0.8740,0.8737,0.8738
NZDCAD,20041221,203100,0.8737,0.8742,0.8737,0.8742
NZDCAD,20041221,203200,0.8742,0.8745,0.8742,0.8744
NZDCAD,20041221,203300,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041221,203400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,203500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,203600,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041221,203700,0.8746,0.8746,0.8745,0.8745
NZDCAD,20041221,203800,0.8745,0.8745,0.8744,0.8744
NZDCAD,20041221,203900,0.8744,0.8744,0.8742,0.8742
NZDCAD,20041221,204000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,204100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,204200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,204300,0.8743,0.8753,0.8743,0.8753
NZDCAD,20041221,204400,0.8747,0.8747,0.8745,0.8745
NZDCAD,20041221,204500,0.8745,0.8747,0.8745,0.8747
NZDCAD,20041221,204600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041221,204700,0.8746,0.8746,0.8744,0.8744
NZDCAD,20041221,204800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,204900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,205000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,205100,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041221,205200,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,205300,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,205400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,205500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,205600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,205700,0.8744,0.8744,0.8742,0.8743
NZDCAD,20041221,205800,0.8743,0.8743,0.8741,0.8741
NZDCAD,20041221,205900,0.8742,0.8742,0.8738,0.8738
NZDCAD,20041221,210000,0.8735,0.8735,0.8722,0.8722
NZDCAD,20041221,210100,0.8721,0.8721,0.8716,0.8716
NZDCAD,20041221,210200,0.8718,0.8719,0.8718,0.8719
NZDCAD,20041221,210300,0.8722,0.8725,0.8722,0.8725
NZDCAD,20041221,210400,0.8728,0.8732,0.8728,0.8732
NZDCAD,20041221,210500,0.8733,0.8735,0.8733,0.8735
NZDCAD,20041221,210600,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,210700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,210800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,210900,0.8737,0.8740,0.8737,0.8739
NZDCAD,20041221,211000,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041221,211100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041221,211200,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041221,211300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,211400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041221,211500,0.8739,0.8740,0.8739,0.8740
NZDCAD,20041221,211600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041221,211700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041221,211800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041221,211900,0.8741,0.8742,0.8741,0.8741
NZDCAD,20041221,212000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041221,212100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041221,212200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041221,212300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,212400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,212500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,212600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,212700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041221,212800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041221,212900,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041221,213000,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041221,213100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041221,213200,0.8739,0.8740,0.8739,0.8740
NZDCAD,20041221,213300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041221,213400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041221,213500,0.8738,0.8741,0.8738,0.8741
NZDCAD,20041221,213600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,213700,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041221,213800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,213900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,214000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,214100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,214200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,214300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041221,214400,0.8743,0.8743,0.8742,0.8742
NZDCAD,20041221,214500,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041221,214600,0.8743,0.8743,0.8742,0.8742
NZDCAD,20041221,214700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,214800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,214900,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041221,215000,0.8743,0.8744,0.8743,0.8743
NZDCAD,20041221,215100,0.8743,0.8743,0.8742,0.8743
NZDCAD,20041221,215200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,215300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,215400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041221,215500,0.8743,0.8743,0.8742,0.8742
NZDCAD,20041221,215600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041221,215700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041221,215800,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041221,215900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041221,220000,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041221,220100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,220200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,220300,0.8737,0.8737,0.8735,0.8735
NZDCAD,20041221,220400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,220500,0.8736,0.8741,0.8736,0.8741
NZDCAD,20041221,220600,0.8741,0.8743,0.8741,0.8743
NZDCAD,20041221,220700,0.8744,0.8744,0.8742,0.8742
NZDCAD,20041221,220800,0.8742,0.8742,0.8739,0.8739
NZDCAD,20041221,220900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,221000,0.8738,0.8738,0.8737,0.8738
NZDCAD,20041221,221100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,221200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,221300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,221400,0.8737,0.8737,0.8735,0.8735
NZDCAD,20041221,221500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,221600,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,221700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,221800,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,221900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,222000,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041221,222100,0.8737,0.8741,0.8737,0.8741
NZDCAD,20041221,222200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041221,222300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,222400,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041221,222500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,222600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,222700,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041221,222800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041221,222900,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041221,223000,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041221,223100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20041221,223200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041221,223300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041221,223400,0.8738,0.8740,0.8738,0.8740
NZDCAD,20041221,223500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041221,223600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041221,223700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041221,223800,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041221,223900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041221,224000,0.8746,0.8747,0.8746,0.8747
NZDCAD,20041221,224100,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041221,224200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041221,224300,0.8745,0.8745,0.8744,0.8744
NZDCAD,20041221,224400,0.8744,0.8744,0.8743,0.8743
NZDCAD,20041221,224500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041221,224600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041221,224700,0.8742,0.8749,0.8742,0.8749
NZDCAD,20041221,224800,0.8749,0.8751,0.8749,0.8751
NZDCAD,20041221,224900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,225000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041221,225100,0.8751,0.8756,0.8751,0.8756
NZDCAD,20041221,225200,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041221,225300,0.8758,0.8758,0.8757,0.8757
NZDCAD,20041221,225400,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041221,225500,0.8755,0.8755,0.8749,0.8749
NZDCAD,20041221,225600,0.8749,0.8749,0.8744,0.8744
NZDCAD,20041221,225700,0.8743,0.8743,0.8738,0.8738
NZDCAD,20041221,225800,0.8737,0.8741,0.8737,0.8741
NZDCAD,20041221,225900,0.8741,0.8741,0.8736,0.8736
NZDCAD,20041221,230000,0.8736,0.8736,0.8735,0.8735
NZDCAD,20041221,230100,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,230200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,230300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041221,230400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041221,230500,0.8733,0.8733,0.8731,0.8731
NZDCAD,20041221,230600,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041221,230700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,230800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,230900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,231000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20041221,231100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041221,231200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041221,231300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041221,231400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,231500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,231600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,231700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,231800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,231900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041221,232000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,232100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,232200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,232300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,232400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041221,232500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041221,232600,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041221,232700,0.8729,0.8729,0.8727,0.8728
NZDCAD,20041221,232800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041221,232900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,233000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,233100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041221,233200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041221,233300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,233400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,233500,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041221,233600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041221,233700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041221,233800,0.8731,0.8734,0.8731,0.8734
NZDCAD,20041221,233900,0.8734,0.8736,0.8734,0.8735
NZDCAD,20041221,234000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041221,234100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,234200,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,234300,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,234400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,234500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,234600,0.8736,0.8736,0.8734,0.8734
NZDCAD,20041221,234700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041221,234800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041221,234900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,235000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,235100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,235200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,235300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041221,235400,0.8735,0.8736,0.8735,0.8736
NZDCAD,20041221,235500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,235600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,235700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,235800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041221,235900,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041222,000000,0.8737,0.8737,0.8737,0.8737
CADCHF,20041221,000100,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,000200,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,000300,0.9354,0.9355,0.9354,0.9355
CADCHF,20041221,000400,0.9355,0.9357,0.9355,0.9357
CADCHF,20041221,000500,0.9357,0.9357,0.9356,0.9356
CADCHF,20041221,000600,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,000700,0.9355,0.9356,0.9355,0.9356
CADCHF,20041221,000800,0.9356,0.9356,0.9355,0.9355
CADCHF,20041221,000900,0.9355,0.9355,0.9354,0.9354
CADCHF,20041221,001000,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,001100,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,001200,0.9353,0.9353,0.9352,0.9352
CADCHF,20041221,001300,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,001400,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,001500,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,001600,0.9352,0.9352,0.9348,0.9348
CADCHF,20041221,001700,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,001800,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,001900,0.9349,0.9349,0.9348,0.9348
CADCHF,20041221,002000,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,002100,0.9350,0.9350,0.9349,0.9349
CADCHF,20041221,002200,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,002300,0.9349,0.9350,0.9349,0.9350
CADCHF,20041221,002400,0.9350,0.9350,0.9350,0.9350
CADCHF,20041221,002500,0.9350,0.9350,0.9350,0.9350
CADCHF,20041221,002600,0.9350,0.9350,0.9350,0.9350
CADCHF,20041221,002700,0.9350,0.9350,0.9350,0.9350
CADCHF,20041221,002800,0.9351,0.9351,0.9351,0.9351
CADCHF,20041221,002900,0.9351,0.9351,0.9349,0.9349
CADCHF,20041221,003000,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,003100,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,003200,0.9349,0.9349,0.9348,0.9348
CADCHF,20041221,003300,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,003400,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,003500,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,003600,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,003700,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,003800,0.9349,0.9349,0.9348,0.9348
CADCHF,20041221,003900,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,004000,0.9348,0.9348,0.9347,0.9347
CADCHF,20041221,004100,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,004200,0.9347,0.9347,0.9346,0.9346
CADCHF,20041221,004300,0.9346,0.9346,0.9346,0.9346
CADCHF,20041221,004400,0.9346,0.9346,0.9346,0.9346
CADCHF,20041221,004500,0.9346,0.9346,0.9346,0.9346
CADCHF,20041221,004600,0.9346,0.9346,0.9346,0.9346
CADCHF,20041221,004700,0.9346,0.9347,0.9346,0.9347
CADCHF,20041221,004800,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,004900,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,005000,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,005100,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,005200,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,005300,0.9347,0.9347,0.9346,0.9346
CADCHF,20041221,005400,0.9346,0.9346,0.9346,0.9346
CADCHF,20041221,005500,0.9346,0.9348,0.9346,0.9348
CADCHF,20041221,005600,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,005700,0.9349,0.9350,0.9349,0.9350
CADCHF,20041221,005800,0.9350,0.9350,0.9350,0.9350
CADCHF,20041221,005900,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,010000,0.9349,0.9351,0.9349,0.9351
CADCHF,20041221,010100,0.9351,0.9351,0.9351,0.9351
CADCHF,20041221,010200,0.9351,0.9351,0.9351,0.9351
CADCHF,20041221,010300,0.9351,0.9351,0.9349,0.9349
CADCHF,20041221,010400,0.9349,0.9349,0.9348,0.9348
CADCHF,20041221,010500,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,010600,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,010700,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,010800,0.9349,0.9350,0.9349,0.9350
CADCHF,20041221,010900,0.9351,0.9352,0.9351,0.9352
CADCHF,20041221,011000,0.9352,0.9352,0.9351,0.9351
CADCHF,20041221,011100,0.9350,0.9350,0.9349,0.9349
CADCHF,20041221,011200,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,011300,0.9348,0.9348,0.9347,0.9347
CADCHF,20041221,011400,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,011500,0.9347,0.9347,0.9346,0.9347
CADCHF,20041221,011600,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,011700,0.9346,0.9346,0.9346,0.9346
CADCHF,20041221,011800,0.9346,0.9346,0.9346,0.9346
CADCHF,20041221,011900,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,012000,0.9347,0.9348,0.9347,0.9348
CADCHF,20041221,012100,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,012200,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,012300,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,012400,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,012500,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,012600,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,012700,0.9347,0.9348,0.9347,0.9348
CADCHF,20041221,012800,0.9348,0.9350,0.9348,0.9350
CADCHF,20041221,012900,0.9351,0.9351,0.9351,0.9351
CADCHF,20041221,013000,0.9351,0.9351,0.9349,0.9349
CADCHF,20041221,013100,0.9348,0.9348,0.9347,0.9347
CADCHF,20041221,013200,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,013300,0.9347,0.9347,0.9345,0.9345
CADCHF,20041221,013400,0.9345,0.9345,0.9344,0.9344
CADCHF,20041221,013500,0.9344,0.9344,0.9343,0.9343
CADCHF,20041221,013600,0.9343,0.9344,0.9343,0.9344
CADCHF,20041221,013700,0.9344,0.9344,0.9344,0.9344
CADCHF,20041221,013800,0.9343,0.9344,0.9343,0.9344
CADCHF,20041221,013900,0.9344,0.9344,0.9343,0.9344
CADCHF,20041221,014000,0.9344,0.9344,0.9344,0.9344
CADCHF,20041221,014100,0.9344,0.9345,0.9344,0.9345
CADCHF,20041221,014200,0.9345,0.9345,0.9344,0.9344
CADCHF,20041221,014300,0.9344,0.9344,0.9344,0.9344
CADCHF,20041221,014400,0.9344,0.9344,0.9344,0.9344
CADCHF,20041221,014500,0.9344,0.9344,0.9344,0.9344
CADCHF,20041221,014600,0.9344,0.9344,0.9344,0.9344
CADCHF,20041221,014700,0.9344,0.9345,0.9344,0.9345
CADCHF,20041221,014800,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,014900,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,015000,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,015100,0.9345,0.9345,0.9344,0.9344
CADCHF,20041221,015200,0.9344,0.9344,0.9344,0.9344
CADCHF,20041221,015300,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,015400,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,015500,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,015600,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,015700,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,015800,0.9345,0.9347,0.9345,0.9347
CADCHF,20041221,015900,0.9347,0.9348,0.9347,0.9348
CADCHF,20041221,020000,0.9349,0.9349,0.9348,0.9348
CADCHF,20041221,020100,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,020200,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,020300,0.9348,0.9349,0.9348,0.9348
CADCHF,20041221,020400,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,020500,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,020600,0.9348,0.9349,0.9348,0.9348
CADCHF,20041221,020700,0.9348,0.9348,0.9347,0.9347
CADCHF,20041221,020800,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,020900,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,021000,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,021100,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,021200,0.9348,0.9348,0.9347,0.9347
CADCHF,20041221,021300,0.9347,0.9347,0.9346,0.9346
CADCHF,20041221,021400,0.9346,0.9347,0.9346,0.9347
CADCHF,20041221,021500,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,021600,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,021700,0.9350,0.9351,0.9350,0.9351
CADCHF,20041221,021800,0.9351,0.9351,0.9349,0.9349
CADCHF,20041221,021900,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,022000,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,022100,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,022200,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,022300,0.9349,0.9349,0.9348,0.9348
CADCHF,20041221,022400,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,022500,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,022600,0.9348,0.9348,0.9345,0.9345
CADCHF,20041221,022700,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,022800,0.9345,0.9347,0.9345,0.9347
CADCHF,20041221,022900,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,023000,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,023100,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,023200,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,023300,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,023400,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,023500,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,023600,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,023700,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,023800,0.9349,0.9349,0.9348,0.9348
CADCHF,20041221,023900,0.9348,0.9348,0.9345,0.9345
CADCHF,20041221,024000,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,024100,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,024200,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,024300,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,024400,0.9345,0.9345,0.9345,0.9345
CADCHF,20041221,024500,0.9345,0.9346,0.9345,0.9346
CADCHF,20041221,024600,0.9347,0.9347,0.9346,0.9346
CADCHF,20041221,024700,0.9346,0.9346,0.9345,0.9345
CADCHF,20041221,024800,0.9345,0.9346,0.9345,0.9346
CADCHF,20041221,024900,0.9346,0.9346,0.9346,0.9346
CADCHF,20041221,025000,0.9346,0.9347,0.9346,0.9347
CADCHF,20041221,025100,0.9347,0.9348,0.9347,0.9348
CADCHF,20041221,025200,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,025300,0.9349,0.9349,0.9348,0.9348
CADCHF,20041221,025400,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,025500,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,025600,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,025700,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,025800,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,025900,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,030000,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,030100,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,030200,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,030300,0.9347,0.9348,0.9347,0.9348
CADCHF,20041221,030400,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,030500,0.9348,0.9348,0.9347,0.9347
CADCHF,20041221,030600,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,030700,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,030800,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,030900,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,031000,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,031100,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,031200,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,031300,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,031400,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,031500,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,031600,0.9347,0.9347,0.9344,0.9344
CADCHF,20041221,031700,0.9343,0.9343,0.9342,0.9342
CADCHF,20041221,031800,0.9341,0.9344,0.9341,0.9344
CADCHF,20041221,031900,0.9345,0.9347,0.9345,0.9347
CADCHF,20041221,032000,0.9346,0.9346,0.9346,0.9346
CADCHF,20041221,032100,0.9346,0.9346,0.9345,0.9346
CADCHF,20041221,032200,0.9347,0.9347,0.9347,0.9347
CADCHF,20041221,032300,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,032400,0.9348,0.9348,0.9348,0.9348
CADCHF,20041221,032500,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,032600,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,032700,0.9349,0.9350,0.9349,0.9350
CADCHF,20041221,032800,0.9350,0.9350,0.9350,0.9350
CADCHF,20041221,032900,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,033000,0.9349,0.9350,0.9349,0.9350
CADCHF,20041221,033100,0.9350,0.9350,0.9350,0.9350
CADCHF,20041221,033200,0.9349,0.9349,0.9349,0.9349
CADCHF,20041221,033300,0.9349,0.9349,0.9348,0.9348
CADCHF,20041221,033400,0.9348,0.9349,0.9348,0.9349
CADCHF,20041221,033500,0.9349,0.9352,0.9349,0.9352
CADCHF,20041221,033600,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,033700,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,033800,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,033900,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,034000,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,034100,0.9352,0.9353,0.9352,0.9353
CADCHF,20041221,034200,0.9353,0.9353,0.9352,0.9352
CADCHF,20041221,034300,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,034400,0.9352,0.9354,0.9352,0.9354
CADCHF,20041221,034500,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,034600,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,034700,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,034800,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,034900,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,035000,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,035100,0.9354,0.9355,0.9354,0.9355
CADCHF,20041221,035200,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,035300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,035400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,035500,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,035600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,035700,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,035800,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,035900,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,040000,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,040100,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,040200,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,040300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,040400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,040500,0.9354,0.9355,0.9354,0.9355
CADCHF,20041221,040600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,040700,0.9354,0.9355,0.9354,0.9355
CADCHF,20041221,040800,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,040900,0.9354,0.9354,0.9353,0.9353
CADCHF,20041221,041000,0.9353,0.9353,0.9353,0.9353
CADCHF,20041221,041100,0.9353,0.9353,0.9353,0.9353
CADCHF,20041221,041200,0.9353,0.9353,0.9352,0.9352
CADCHF,20041221,041300,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,041400,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,041500,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,041600,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,041700,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,041800,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,041900,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,042000,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,042100,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,042200,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,042300,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,042400,0.9352,0.9352,0.9352,0.9352
CADCHF,20041221,042500,0.9352,0.9354,0.9352,0.9354
CADCHF,20041221,042600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,042700,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,042800,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,042900,0.9355,0.9356,0.9355,0.9356
CADCHF,20041221,043000,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,043100,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,043200,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,043300,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,043400,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,043500,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,043600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,043700,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,043800,0.9355,0.9355,0.9354,0.9354
CADCHF,20041221,043900,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,044000,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,044100,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,044200,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,044300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,044400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,044500,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,044600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,044700,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,044800,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,044900,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,045000,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,045100,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,045200,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,045300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,045400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,045500,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,045600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,045700,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,045800,0.9355,0.9356,0.9355,0.9356
CADCHF,20041221,045900,0.9356,0.9358,0.9356,0.9358
CADCHF,20041221,050000,0.9358,0.9359,0.9358,0.9359
CADCHF,20041221,050100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,050200,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,050300,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,050400,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,050500,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,050600,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,050700,0.9358,0.9359,0.9358,0.9359
CADCHF,20041221,050800,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,050900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051400,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051800,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,051900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,052000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,052100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,052200,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,052300,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,052400,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,052500,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,052600,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,052700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,052800,0.9359,0.9360,0.9359,0.9360
CADCHF,20041221,052900,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,053000,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,053100,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,053200,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,053300,0.9360,0.9361,0.9360,0.9360
CADCHF,20041221,053400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,053500,0.9360,0.9360,0.9359,0.9359
CADCHF,20041221,053600,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,053700,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,053800,0.9358,0.9358,0.9357,0.9357
CADCHF,20041221,053900,0.9357,0.9357,0.9357,0.9357
CADCHF,20041221,054000,0.9358,0.9359,0.9358,0.9359
CADCHF,20041221,054100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,054200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,054300,0.9359,0.9360,0.9359,0.9360
CADCHF,20041221,054400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,054500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,054600,0.9359,0.9360,0.9359,0.9360
CADCHF,20041221,054700,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,054800,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,054900,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,055000,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,055100,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,055200,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,055300,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,055400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,055500,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,055600,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,055700,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,055800,0.9360,0.9360,0.9359,0.9359
CADCHF,20041221,055900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,060000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,060100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,060200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,060300,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,060400,0.9358,0.9358,0.9357,0.9357
CADCHF,20041221,060500,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,060600,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,060700,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,060800,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,060900,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,061000,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,061100,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,061200,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,061300,0.9355,0.9356,0.9355,0.9356
CADCHF,20041221,061400,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,061500,0.9356,0.9357,0.9356,0.9357
CADCHF,20041221,061600,0.9357,0.9357,0.9357,0.9357
CADCHF,20041221,061700,0.9356,0.9356,0.9355,0.9355
CADCHF,20041221,061800,0.9355,0.9356,0.9355,0.9356
CADCHF,20041221,061900,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,062000,0.9356,0.9357,0.9356,0.9357
CADCHF,20041221,062100,0.9357,0.9357,0.9357,0.9357
CADCHF,20041221,062200,0.9357,0.9359,0.9357,0.9359
CADCHF,20041221,062300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,062400,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,062500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,062600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,062700,0.9359,0.9360,0.9359,0.9360
CADCHF,20041221,062800,0.9360,0.9360,0.9359,0.9359
CADCHF,20041221,062900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,063000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,063100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,063200,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,063300,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,063400,0.9356,0.9356,0.9356,0.9356
CADCHF,20041221,063500,0.9356,0.9358,0.9356,0.9358
CADCHF,20041221,063600,0.9358,0.9359,0.9358,0.9358
CADCHF,20041221,063700,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,063800,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,063900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,064000,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,064100,0.9358,0.9358,0.9357,0.9357
CADCHF,20041221,064200,0.9357,0.9357,0.9355,0.9355
CADCHF,20041221,064300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,064400,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,064500,0.9354,0.9355,0.9354,0.9355
CADCHF,20041221,064600,0.9355,0.9355,0.9354,0.9354
CADCHF,20041221,064700,0.9353,0.9353,0.9352,0.9353
CADCHF,20041221,064800,0.9353,0.9354,0.9353,0.9354
CADCHF,20041221,064900,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,065000,0.9354,0.9355,0.9354,0.9355
CADCHF,20041221,065100,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,065200,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,065300,0.9355,0.9356,0.9355,0.9356
CADCHF,20041221,065400,0.9356,0.9357,0.9356,0.9357
CADCHF,20041221,065500,0.9357,0.9358,0.9357,0.9358
CADCHF,20041221,065600,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,065700,0.9357,0.9358,0.9357,0.9358
CADCHF,20041221,065800,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,065900,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,070000,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,070100,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,070200,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,070300,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,070400,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,070500,0.9358,0.9358,0.9357,0.9357
CADCHF,20041221,070600,0.9357,0.9357,0.9357,0.9357
CADCHF,20041221,070700,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,070800,0.9358,0.9358,0.9357,0.9357
CADCHF,20041221,070900,0.9357,0.9357,0.9357,0.9357
CADCHF,20041221,071000,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,071100,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,071200,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,071300,0.9358,0.9358,0.9356,0.9356
CADCHF,20041221,071400,0.9357,0.9358,0.9357,0.9358
CADCHF,20041221,071500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,071600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,071700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,071800,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,071900,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,072000,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,072100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,072200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,072300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,072400,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,072500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,072600,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,072700,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,072800,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,072900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,073000,0.9359,0.9359,0.9358,0.9359
CADCHF,20041221,073100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,073200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,073300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,073400,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,073500,0.9359,0.9360,0.9359,0.9359
CADCHF,20041221,073600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,073700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,073800,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,073900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074400,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074800,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,074900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,075000,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,075100,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,075200,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,075300,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,075400,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,075500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,075600,0.9359,0.9360,0.9359,0.9360
CADCHF,20041221,075700,0.9360,0.9360,0.9360,0.9360
CADCHF,20041221,075800,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,075900,0.9361,0.9361,0.9360,0.9360
CADCHF,20041221,080000,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,080100,0.9357,0.9357,0.9357,0.9357
CADCHF,20041221,080200,0.9357,0.9358,0.9357,0.9358
CADCHF,20041221,080300,0.9358,0.9360,0.9358,0.9360
CADCHF,20041221,080400,0.9360,0.9361,0.9360,0.9361
CADCHF,20041221,080500,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,080600,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,080700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,080800,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,080900,0.9358,0.9358,0.9358,0.9358
CADCHF,20041221,081000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,081100,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,081200,0.9359,0.9360,0.9358,0.9358
CADCHF,20041221,081300,0.9358,0.9358,0.9356,0.9357
CADCHF,20041221,081400,0.9356,0.9356,0.9355,0.9355
CADCHF,20041221,081500,0.9354,0.9354,0.9353,0.9353
CADCHF,20041221,081600,0.9352,0.9354,0.9352,0.9354
CADCHF,20041221,081700,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,081800,0.9354,0.9354,0.9354,0.9354
CADCHF,20041221,081900,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,082000,0.9355,0.9356,0.9355,0.9356
CADCHF,20041221,082100,0.9357,0.9357,0.9355,0.9355
CADCHF,20041221,082200,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,082300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,082400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041221,082500,0.9355,0.9356,0.9355,0.9356
CADCHF,20041221,082600,0.9358,0.9360,0.9358,0.9360
CADCHF,20041221,082700,0.9360,0.9360,0.9359,0.9359
CADCHF,20041221,082800,0.9358,0.9358,0.9357,0.9358
CADCHF,20041221,082900,0.9358,0.9359,0.9356,0.9359
CADCHF,20041221,083000,0.9360,0.9363,0.9360,0.9363
CADCHF,20041221,083100,0.9364,0.9366,0.9364,0.9366
CADCHF,20041221,083200,0.9366,0.9366,0.9363,0.9363
CADCHF,20041221,083300,0.9364,0.9365,0.9363,0.9363
CADCHF,20041221,083400,0.9362,0.9362,0.9362,0.9362
CADCHF,20041221,083500,0.9362,0.9363,0.9361,0.9361
CADCHF,20041221,083600,0.9360,0.9365,0.9360,0.9365
CADCHF,20041221,083700,0.9365,0.9367,0.9365,0.9367
CADCHF,20041221,083800,0.9368,0.9369,0.9367,0.9367
CADCHF,20041221,083900,0.9366,0.9366,0.9363,0.9363
CADCHF,20041221,084000,0.9365,0.9368,0.9365,0.9368
CADCHF,20041221,084100,0.9368,0.9369,0.9368,0.9369
CADCHF,20041221,084200,0.9370,0.9372,0.9370,0.9372
CADCHF,20041221,084300,0.9372,0.9376,0.9372,0.9375
CADCHF,20041221,084400,0.9374,0.9383,0.9374,0.9383
CADCHF,20041221,084500,0.9384,0.9388,0.9384,0.9388
CADCHF,20041221,084600,0.9389,0.9391,0.9389,0.9391
CADCHF,20041221,084700,0.9391,0.9393,0.9391,0.9393
CADCHF,20041221,084800,0.9393,0.9394,0.9393,0.9394
CADCHF,20041221,084900,0.9394,0.9396,0.9394,0.9396
CADCHF,20041221,085000,0.9397,0.9402,0.9397,0.9402
CADCHF,20041221,085100,0.9403,0.9405,0.9403,0.9403
CADCHF,20041221,085200,0.9402,0.9402,0.9392,0.9392
CADCHF,20041221,085300,0.9391,0.9394,0.9391,0.9394
CADCHF,20041221,085400,0.9394,0.9395,0.9393,0.9393
CADCHF,20041221,085500,0.9392,0.9392,0.9390,0.9391
CADCHF,20041221,085600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041221,085700,0.9390,0.9390,0.9390,0.9390
CADCHF,20041221,085800,0.9390,0.9392,0.9390,0.9391
CADCHF,20041221,085900,0.9390,0.9391,0.9390,0.9390
CADCHF,20041221,090000,0.9390,0.9390,0.9390,0.9390
CADCHF,20041221,090100,0.9389,0.9390,0.9389,0.9390
CADCHF,20041221,090200,0.9391,0.9391,0.9390,0.9391
CADCHF,20041221,090300,0.9391,0.9392,0.9391,0.9392
CADCHF,20041221,090400,0.9393,0.9397,0.9393,0.9396
CADCHF,20041221,090500,0.9396,0.9397,0.9395,0.9397
CADCHF,20041221,090600,0.9398,0.9401,0.9398,0.9400
CADCHF,20041221,090700,0.9399,0.9399,0.9398,0.9398
CADCHF,20041221,090800,0.9398,0.9398,0.9397,0.9398
CADCHF,20041221,090900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041221,091000,0.9397,0.9397,0.9395,0.9395
CADCHF,20041221,091100,0.9395,0.9395,0.9395,0.9395
CADCHF,20041221,091200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041221,091300,0.9394,0.9394,0.9387,0.9387
CADCHF,20041221,091400,0.9387,0.9388,0.9386,0.9388
CADCHF,20041221,091500,0.9390,0.9392,0.9390,0.9392
CADCHF,20041221,091600,0.9392,0.9392,0.9392,0.9392
CADCHF,20041221,091700,0.9393,0.9395,0.9393,0.9395
CADCHF,20041221,091800,0.9395,0.9395,0.9394,0.9394
CADCHF,20041221,091900,0.9394,0.9394,0.9392,0.9392
CADCHF,20041221,092000,0.9393,0.9393,0.9392,0.9392
CADCHF,20041221,092100,0.9392,0.9392,0.9391,0.9391
CADCHF,20041221,092200,0.9392,0.9396,0.9392,0.9396
CADCHF,20041221,092300,0.9397,0.9397,0.9395,0.9396
CADCHF,20041221,092400,0.9396,0.9396,0.9395,0.9395
CADCHF,20041221,092500,0.9395,0.9396,0.9395,0.9396
CADCHF,20041221,092600,0.9396,0.9396,0.9396,0.9396
CADCHF,20041221,092700,0.9396,0.9396,0.9396,0.9396
CADCHF,20041221,092800,0.9397,0.9397,0.9396,0.9396
CADCHF,20041221,092900,0.9398,0.9399,0.9398,0.9398
CADCHF,20041221,093000,0.9398,0.9399,0.9398,0.9399
CADCHF,20041221,093100,0.9399,0.9399,0.9399,0.9399
CADCHF,20041221,093200,0.9399,0.9399,0.9399,0.9399
CADCHF,20041221,093300,0.9400,0.9402,0.9400,0.9402
CADCHF,20041221,093400,0.9403,0.9404,0.9403,0.9404
CADCHF,20041221,093500,0.9403,0.9403,0.9401,0.9401
CADCHF,20041221,093600,0.9401,0.9401,0.9401,0.9401
CADCHF,20041221,093700,0.9399,0.9399,0.9398,0.9398
CADCHF,20041221,093800,0.9398,0.9398,0.9397,0.9397
CADCHF,20041221,093900,0.9396,0.9396,0.9395,0.9395
CADCHF,20041221,094000,0.9395,0.9395,0.9395,0.9395
CADCHF,20041221,094100,0.9395,0.9397,0.9395,0.9397
CADCHF,20041221,094200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041221,094300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041221,094400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041221,094500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041221,094600,0.9398,0.9399,0.9398,0.9399
CADCHF,20041221,094700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041221,094800,0.9398,0.9398,0.9396,0.9396
CADCHF,20041221,094900,0.9397,0.9399,0.9397,0.9399
CADCHF,20041221,095000,0.9399,0.9401,0.9399,0.9401
CADCHF,20041221,095100,0.9401,0.9402,0.9400,0.9400
CADCHF,20041221,095200,0.9400,0.9402,0.9400,0.9401
CADCHF,20041221,095300,0.9400,0.9400,0.9399,0.9399
CADCHF,20041221,095400,0.9398,0.9399,0.9398,0.9399
CADCHF,20041221,095500,0.9398,0.9398,0.9397,0.9397
CADCHF,20041221,095600,0.9397,0.9398,0.9396,0.9396
CADCHF,20041221,095700,0.9396,0.9396,0.9394,0.9394
CADCHF,20041221,095800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041221,095900,0.9394,0.9395,0.9394,0.9395
CADCHF,20041221,100000,0.9395,0.9396,0.9395,0.9396
CADCHF,20041221,100100,0.9396,0.9398,0.9395,0.9398
CADCHF,20041221,100200,0.9398,0.9398,0.9397,0.9397
CADCHF,20041221,100300,0.9397,0.9397,0.9393,0.9393
CADCHF,20041221,100400,0.9394,0.9395,0.9394,0.9395
CADCHF,20041221,100500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041221,100600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041221,100700,0.9395,0.9395,0.9395,0.9395
CADCHF,20041221,100800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041221,100900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041221,101000,0.9394,0.9395,0.9394,0.9395
CADCHF,20041221,101100,0.9395,0.9395,0.9392,0.9393
CADCHF,20041221,101200,0.9394,0.9394,0.9392,0.9392
CADCHF,20041221,101300,0.9392,0.9392,0.9391,0.9391
CADCHF,20041221,101400,0.9391,0.9391,0.9391,0.9391
CADCHF,20041221,101500,0.9391,0.9392,0.9391,0.9392
CADCHF,20041221,101600,0.9393,0.9394,0.9393,0.9394
CADCHF,20041221,101700,0.9395,0.9395,0.9392,0.9392
CADCHF,20041221,101800,0.9391,0.9392,0.9391,0.9392
CADCHF,20041221,101900,0.9392,0.9392,0.9391,0.9391
CADCHF,20041221,102000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041221,102100,0.9392,0.9394,0.9392,0.9394
CADCHF,20041221,102200,0.9394,0.9395,0.9394,0.9395
CADCHF,20041221,102300,0.9395,0.9399,0.9395,0.9399
CADCHF,20041221,102400,0.9399,0.9399,0.9399,0.9399
CADCHF,20041221,102500,0.9399,0.9399,0.9399,0.9399
CADCHF,20041221,102600,0.9400,0.9400,0.9399,0.9399
CADCHF,20041221,102700,0.9399,0.9399,0.9399,0.9399
CADCHF,20041221,102800,0.9399,0.9400,0.9399,0.9400
CADCHF,20041221,102900,0.9401,0.9401,0.9401,0.9401
CADCHF,20041221,103000,0.9401,0.9401,0.9399,0.9399
CADCHF,20041221,103100,0.9399,0.9401,0.9399,0.9401
CADCHF,20041221,103200,0.9401,0.9401,0.9399,0.9399
CADCHF,20041221,103300,0.9399,0.9401,0.9399,0.9401
CADCHF,20041221,103400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041221,103500,0.9401,0.9401,0.9397,0.9397
CADCHF,20041221,103600,0.9398,0.9398,0.9396,0.9396
CADCHF,20041221,103700,0.9395,0.9396,0.9395,0.9396
CADCHF,20041221,103800,0.9396,0.9398,0.9396,0.9396
CADCHF,20041221,103900,0.9395,0.9395,0.9394,0.9394
CADCHF,20041221,104000,0.9393,0.9393,0.9392,0.9393
CADCHF,20041221,104100,0.9393,0.9394,0.9393,0.9394
CADCHF,20041221,104200,0.9395,0.9395,0.9392,0.9395
CADCHF,20041221,104300,0.9394,0.9394,0.9392,0.9392
CADCHF,20041221,104400,0.9391,0.9392,0.9391,0.9392
CADCHF,20041221,104500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041221,104600,0.9391,0.9392,0.9391,0.9392
CADCHF,20041221,104700,0.9392,0.9394,0.9392,0.9394
CADCHF,20041221,104800,0.9395,0.9396,0.9395,0.9396
CADCHF,20041221,104900,0.9395,0.9395,0.9394,0.9394
CADCHF,20041221,105000,0.9394,0.9394,0.9394,0.9394
CADCHF,20041221,105100,0.9393,0.9393,0.9391,0.9391
CADCHF,20041221,105200,0.9391,0.9391,0.9388,0.9388
CADCHF,20041221,105300,0.9387,0.9387,0.9382,0.9382
CADCHF,20041221,105400,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,105500,0.9384,0.9385,0.9383,0.9383
CADCHF,20041221,105600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,105700,0.9384,0.9384,0.9384,0.9384
CADCHF,20041221,105800,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,105900,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,110000,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,110100,0.9383,0.9385,0.9383,0.9385
CADCHF,20041221,110200,0.9386,0.9387,0.9386,0.9387
CADCHF,20041221,110300,0.9388,0.9388,0.9387,0.9387
CADCHF,20041221,110400,0.9386,0.9386,0.9384,0.9384
CADCHF,20041221,110500,0.9384,0.9384,0.9383,0.9383
CADCHF,20041221,110600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,110700,0.9384,0.9384,0.9382,0.9382
CADCHF,20041221,110800,0.9381,0.9382,0.9381,0.9382
CADCHF,20041221,110900,0.9383,0.9383,0.9382,0.9382
CADCHF,20041221,111000,0.9382,0.9382,0.9376,0.9376
CADCHF,20041221,111100,0.9375,0.9375,0.9373,0.9373
CADCHF,20041221,111200,0.9372,0.9374,0.9372,0.9374
CADCHF,20041221,111300,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,111400,0.9375,0.9375,0.9373,0.9374
CADCHF,20041221,111500,0.9375,0.9378,0.9375,0.9378
CADCHF,20041221,111600,0.9380,0.9380,0.9378,0.9378
CADCHF,20041221,111700,0.9377,0.9378,0.9377,0.9378
CADCHF,20041221,111800,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,111900,0.9377,0.9378,0.9376,0.9378
CADCHF,20041221,112000,0.9378,0.9381,0.9378,0.9381
CADCHF,20041221,112100,0.9381,0.9381,0.9380,0.9380
CADCHF,20041221,112200,0.9380,0.9380,0.9380,0.9380
CADCHF,20041221,112300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,112400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,112500,0.9381,0.9381,0.9380,0.9380
CADCHF,20041221,112600,0.9380,0.9380,0.9379,0.9379
CADCHF,20041221,112700,0.9378,0.9378,0.9377,0.9377
CADCHF,20041221,112800,0.9378,0.9379,0.9378,0.9379
CADCHF,20041221,112900,0.9380,0.9381,0.9379,0.9379
CADCHF,20041221,113000,0.9378,0.9379,0.9378,0.9379
CADCHF,20041221,113100,0.9378,0.9381,0.9378,0.9381
CADCHF,20041221,113200,0.9381,0.9381,0.9380,0.9380
CADCHF,20041221,113300,0.9380,0.9380,0.9378,0.9380
CADCHF,20041221,113400,0.9381,0.9383,0.9381,0.9383
CADCHF,20041221,113500,0.9383,0.9385,0.9383,0.9385
CADCHF,20041221,113600,0.9386,0.9387,0.9386,0.9386
CADCHF,20041221,113700,0.9388,0.9389,0.9388,0.9389
CADCHF,20041221,113800,0.9390,0.9391,0.9390,0.9391
CADCHF,20041221,113900,0.9392,0.9395,0.9392,0.9395
CADCHF,20041221,114000,0.9396,0.9405,0.9396,0.9404
CADCHF,20041221,114100,0.9404,0.9404,0.9401,0.9401
CADCHF,20041221,114200,0.9400,0.9400,0.9395,0.9395
CADCHF,20041221,114300,0.9394,0.9396,0.9394,0.9396
CADCHF,20041221,114400,0.9397,0.9401,0.9397,0.9401
CADCHF,20041221,114500,0.9401,0.9402,0.9401,0.9401
CADCHF,20041221,114600,0.9400,0.9402,0.9399,0.9402
CADCHF,20041221,114700,0.9401,0.9401,0.9401,0.9401
CADCHF,20041221,114800,0.9401,0.9401,0.9399,0.9399
CADCHF,20041221,114900,0.9401,0.9402,0.9401,0.9401
CADCHF,20041221,115000,0.9400,0.9400,0.9398,0.9400
CADCHF,20041221,115100,0.9402,0.9402,0.9399,0.9399
CADCHF,20041221,115200,0.9399,0.9399,0.9398,0.9398
CADCHF,20041221,115300,0.9398,0.9398,0.9396,0.9396
CADCHF,20041221,115400,0.9396,0.9396,0.9394,0.9394
CADCHF,20041221,115500,0.9394,0.9394,0.9392,0.9392
CADCHF,20041221,115600,0.9392,0.9392,0.9391,0.9391
CADCHF,20041221,115700,0.9391,0.9391,0.9390,0.9390
CADCHF,20041221,115800,0.9390,0.9391,0.9390,0.9390
CADCHF,20041221,115900,0.9390,0.9390,0.9390,0.9390
CADCHF,20041221,120000,0.9391,0.9392,0.9391,0.9391
CADCHF,20041221,120100,0.9390,0.9390,0.9390,0.9390
CADCHF,20041221,120200,0.9388,0.9388,0.9388,0.9388
CADCHF,20041221,120300,0.9388,0.9388,0.9386,0.9386
CADCHF,20041221,120400,0.9386,0.9388,0.9386,0.9388
CADCHF,20041221,120500,0.9388,0.9390,0.9388,0.9390
CADCHF,20041221,120600,0.9391,0.9391,0.9389,0.9389
CADCHF,20041221,120700,0.9389,0.9389,0.9389,0.9389
CADCHF,20041221,120800,0.9388,0.9388,0.9384,0.9384
CADCHF,20041221,120900,0.9384,0.9384,0.9381,0.9381
CADCHF,20041221,121000,0.9380,0.9380,0.9380,0.9380
CADCHF,20041221,121100,0.9380,0.9381,0.9380,0.9381
CADCHF,20041221,121200,0.9380,0.9380,0.9380,0.9380
CADCHF,20041221,121300,0.9380,0.9381,0.9380,0.9380
CADCHF,20041221,121400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,121500,0.9380,0.9380,0.9374,0.9374
CADCHF,20041221,121600,0.9373,0.9373,0.9372,0.9373
CADCHF,20041221,121700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,121800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,121900,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,122000,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,122100,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,122200,0.9373,0.9373,0.9372,0.9373
CADCHF,20041221,122300,0.9373,0.9374,0.9373,0.9374
CADCHF,20041221,122400,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,122500,0.9374,0.9376,0.9374,0.9376
CADCHF,20041221,122600,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,122700,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,122800,0.9376,0.9377,0.9376,0.9377
CADCHF,20041221,122900,0.9377,0.9377,0.9376,0.9376
CADCHF,20041221,123000,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,123100,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,123200,0.9376,0.9376,0.9374,0.9374
CADCHF,20041221,123300,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,123400,0.9373,0.9373,0.9370,0.9370
CADCHF,20041221,123500,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,123600,0.9370,0.9372,0.9370,0.9371
CADCHF,20041221,123700,0.9370,0.9370,0.9369,0.9369
CADCHF,20041221,123800,0.9370,0.9370,0.9370,0.9370
CADCHF,20041221,123900,0.9371,0.9372,0.9371,0.9372
CADCHF,20041221,124000,0.9371,0.9371,0.9370,0.9370
CADCHF,20041221,124100,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,124200,0.9372,0.9376,0.9372,0.9376
CADCHF,20041221,124300,0.9376,0.9376,0.9375,0.9375
CADCHF,20041221,124400,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,124500,0.9373,0.9373,0.9370,0.9370
CADCHF,20041221,124600,0.9370,0.9372,0.9370,0.9372
CADCHF,20041221,124700,0.9371,0.9375,0.9371,0.9375
CADCHF,20041221,124800,0.9376,0.9377,0.9376,0.9376
CADCHF,20041221,124900,0.9376,0.9383,0.9376,0.9383
CADCHF,20041221,125000,0.9383,0.9388,0.9383,0.9388
CADCHF,20041221,125100,0.9387,0.9387,0.9386,0.9386
CADCHF,20041221,125200,0.9386,0.9386,0.9385,0.9385
CADCHF,20041221,125300,0.9384,0.9384,0.9383,0.9383
CADCHF,20041221,125400,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,125500,0.9383,0.9387,0.9383,0.9387
CADCHF,20041221,125600,0.9388,0.9388,0.9384,0.9384
CADCHF,20041221,125700,0.9384,0.9384,0.9383,0.9383
CADCHF,20041221,125800,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,125900,0.9383,0.9384,0.9383,0.9384
CADCHF,20041221,130000,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,130100,0.9385,0.9385,0.9384,0.9384
CADCHF,20041221,130200,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,130300,0.9385,0.9385,0.9383,0.9383
CADCHF,20041221,130400,0.9383,0.9383,0.9382,0.9382
CADCHF,20041221,130500,0.9382,0.9382,0.9382,0.9382
CADCHF,20041221,130600,0.9382,0.9382,0.9382,0.9382
CADCHF,20041221,130700,0.9382,0.9382,0.9382,0.9382
CADCHF,20041221,130800,0.9382,0.9382,0.9382,0.9382
CADCHF,20041221,130900,0.9382,0.9383,0.9382,0.9383
CADCHF,20041221,131000,0.9383,0.9383,0.9382,0.9383
CADCHF,20041221,131100,0.9383,0.9383,0.9382,0.9383
CADCHF,20041221,131200,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,131300,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,131400,0.9383,0.9383,0.9381,0.9381
CADCHF,20041221,131500,0.9381,0.9381,0.9380,0.9380
CADCHF,20041221,131600,0.9380,0.9381,0.9380,0.9381
CADCHF,20041221,131700,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,131800,0.9382,0.9383,0.9382,0.9383
CADCHF,20041221,131900,0.9383,0.9384,0.9383,0.9384
CADCHF,20041221,132000,0.9384,0.9384,0.9384,0.9384
CADCHF,20041221,132100,0.9384,0.9384,0.9384,0.9384
CADCHF,20041221,132200,0.9384,0.9384,0.9383,0.9383
CADCHF,20041221,132300,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,132400,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,132500,0.9383,0.9383,0.9381,0.9382
CADCHF,20041221,132600,0.9383,0.9383,0.9381,0.9382
CADCHF,20041221,132700,0.9382,0.9382,0.9380,0.9380
CADCHF,20041221,132800,0.9380,0.9380,0.9378,0.9378
CADCHF,20041221,132900,0.9377,0.9377,0.9376,0.9376
CADCHF,20041221,133000,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,133100,0.9377,0.9377,0.9376,0.9376
CADCHF,20041221,133200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,133300,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,133400,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,133500,0.9376,0.9376,0.9372,0.9372
CADCHF,20041221,133600,0.9371,0.9371,0.9367,0.9367
CADCHF,20041221,133700,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,133800,0.9367,0.9367,0.9366,0.9367
CADCHF,20041221,133900,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,134000,0.9368,0.9370,0.9368,0.9370
CADCHF,20041221,134100,0.9370,0.9370,0.9369,0.9369
CADCHF,20041221,134200,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,134300,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,134400,0.9369,0.9370,0.9369,0.9369
CADCHF,20041221,134500,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,134600,0.9370,0.9372,0.9370,0.9372
CADCHF,20041221,134700,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,134800,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,134900,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,135000,0.9373,0.9375,0.9373,0.9375
CADCHF,20041221,135100,0.9375,0.9376,0.9375,0.9376
CADCHF,20041221,135200,0.9376,0.9376,0.9375,0.9375
CADCHF,20041221,135300,0.9375,0.9375,0.9374,0.9374
CADCHF,20041221,135400,0.9374,0.9375,0.9374,0.9375
CADCHF,20041221,135500,0.9376,0.9377,0.9376,0.9377
CADCHF,20041221,135600,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,135700,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,135800,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,135900,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,140000,0.9376,0.9376,0.9375,0.9375
CADCHF,20041221,140100,0.9375,0.9375,0.9374,0.9374
CADCHF,20041221,140200,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,140300,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,140400,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,140500,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,140600,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,140700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,140800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,140900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,141000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,141100,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,141200,0.9373,0.9374,0.9373,0.9374
CADCHF,20041221,141300,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,141400,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,141500,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,141600,0.9373,0.9374,0.9373,0.9374
CADCHF,20041221,141700,0.9374,0.9376,0.9374,0.9376
CADCHF,20041221,141800,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,141900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,142000,0.9374,0.9374,0.9370,0.9370
CADCHF,20041221,142100,0.9368,0.9369,0.9367,0.9368
CADCHF,20041221,142200,0.9367,0.9368,0.9367,0.9368
CADCHF,20041221,142300,0.9369,0.9372,0.9369,0.9372
CADCHF,20041221,142400,0.9373,0.9376,0.9373,0.9376
CADCHF,20041221,142500,0.9375,0.9375,0.9372,0.9372
CADCHF,20041221,142600,0.9371,0.9371,0.9370,0.9370
CADCHF,20041221,142700,0.9370,0.9370,0.9369,0.9369
CADCHF,20041221,142800,0.9370,0.9373,0.9370,0.9373
CADCHF,20041221,142900,0.9374,0.9377,0.9374,0.9376
CADCHF,20041221,143000,0.9376,0.9376,0.9375,0.9375
CADCHF,20041221,143100,0.9374,0.9387,0.9374,0.9387
CADCHF,20041221,143200,0.9386,0.9386,0.9383,0.9385
CADCHF,20041221,143300,0.9387,0.9388,0.9387,0.9388
CADCHF,20041221,143400,0.9388,0.9388,0.9387,0.9388
CADCHF,20041221,143500,0.9386,0.9386,0.9385,0.9385
CADCHF,20041221,143600,0.9384,0.9385,0.9383,0.9385
CADCHF,20041221,143700,0.9386,0.9390,0.9386,0.9390
CADCHF,20041221,143800,0.9389,0.9389,0.9388,0.9388
CADCHF,20041221,143900,0.9389,0.9391,0.9389,0.9391
CADCHF,20041221,144000,0.9391,0.9392,0.9391,0.9392
CADCHF,20041221,144100,0.9393,0.9394,0.9393,0.9393
CADCHF,20041221,144200,0.9393,0.9394,0.9392,0.9393
CADCHF,20041221,144300,0.9394,0.9394,0.9392,0.9392
CADCHF,20041221,144400,0.9392,0.9395,0.9392,0.9395
CADCHF,20041221,144500,0.9395,0.9395,0.9392,0.9392
CADCHF,20041221,144600,0.9392,0.9392,0.9391,0.9391
CADCHF,20041221,144700,0.9390,0.9390,0.9387,0.9387
CADCHF,20041221,144800,0.9387,0.9387,0.9387,0.9387
CADCHF,20041221,144900,0.9387,0.9387,0.9384,0.9384
CADCHF,20041221,145000,0.9384,0.9387,0.9384,0.9387
CADCHF,20041221,145100,0.9388,0.9388,0.9388,0.9388
CADCHF,20041221,145200,0.9388,0.9388,0.9387,0.9387
CADCHF,20041221,145300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041221,145400,0.9387,0.9391,0.9387,0.9391
CADCHF,20041221,145500,0.9391,0.9392,0.9391,0.9392
CADCHF,20041221,145600,0.9393,0.9394,0.9393,0.9394
CADCHF,20041221,145700,0.9394,0.9395,0.9394,0.9395
CADCHF,20041221,145800,0.9394,0.9394,0.9391,0.9391
CADCHF,20041221,145900,0.9390,0.9390,0.9388,0.9388
CADCHF,20041221,150000,0.9388,0.9390,0.9388,0.9389
CADCHF,20041221,150100,0.9389,0.9391,0.9388,0.9391
CADCHF,20041221,150200,0.9391,0.9391,0.9391,0.9391
CADCHF,20041221,150300,0.9390,0.9390,0.9389,0.9389
CADCHF,20041221,150400,0.9387,0.9387,0.9385,0.9385
CADCHF,20041221,150500,0.9384,0.9384,0.9383,0.9383
CADCHF,20041221,150600,0.9383,0.9384,0.9383,0.9384
CADCHF,20041221,150700,0.9384,0.9384,0.9384,0.9384
CADCHF,20041221,150800,0.9384,0.9385,0.9381,0.9381
CADCHF,20041221,150900,0.9381,0.9381,0.9380,0.9380
CADCHF,20041221,151000,0.9378,0.9378,0.9373,0.9373
CADCHF,20041221,151100,0.9372,0.9372,0.9370,0.9371
CADCHF,20041221,151200,0.9371,0.9372,0.9371,0.9372
CADCHF,20041221,151300,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,151400,0.9371,0.9371,0.9365,0.9365
CADCHF,20041221,151500,0.9366,0.9367,0.9364,0.9364
CADCHF,20041221,151600,0.9363,0.9366,0.9363,0.9366
CADCHF,20041221,151700,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,151800,0.9367,0.9367,0.9366,0.9366
CADCHF,20041221,151900,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,152000,0.9367,0.9368,0.9367,0.9368
CADCHF,20041221,152100,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,152200,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,152300,0.9369,0.9371,0.9369,0.9371
CADCHF,20041221,152400,0.9372,0.9372,0.9371,0.9371
CADCHF,20041221,152500,0.9372,0.9372,0.9371,0.9372
CADCHF,20041221,152600,0.9372,0.9374,0.9372,0.9374
CADCHF,20041221,152700,0.9374,0.9374,0.9372,0.9372
CADCHF,20041221,152800,0.9371,0.9371,0.9368,0.9368
CADCHF,20041221,152900,0.9367,0.9367,0.9366,0.9366
CADCHF,20041221,153000,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,153100,0.9367,0.9367,0.9365,0.9365
CADCHF,20041221,153200,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,153300,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,153400,0.9363,0.9366,0.9363,0.9366
CADCHF,20041221,153500,0.9365,0.9365,0.9363,0.9363
CADCHF,20041221,153600,0.9362,0.9362,0.9359,0.9359
CADCHF,20041221,153700,0.9359,0.9359,0.9358,0.9358
CADCHF,20041221,153800,0.9358,0.9359,0.9358,0.9359
CADCHF,20041221,153900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041221,154000,0.9360,0.9362,0.9360,0.9362
CADCHF,20041221,154100,0.9362,0.9362,0.9360,0.9360
CADCHF,20041221,154200,0.9360,0.9361,0.9360,0.9361
CADCHF,20041221,154300,0.9362,0.9365,0.9362,0.9365
CADCHF,20041221,154400,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,154500,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,154600,0.9365,0.9366,0.9365,0.9366
CADCHF,20041221,154700,0.9366,0.9367,0.9366,0.9366
CADCHF,20041221,154800,0.9366,0.9366,0.9365,0.9365
CADCHF,20041221,154900,0.9364,0.9364,0.9362,0.9363
CADCHF,20041221,155000,0.9363,0.9365,0.9363,0.9365
CADCHF,20041221,155100,0.9365,0.9366,0.9365,0.9366
CADCHF,20041221,155200,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,155300,0.9366,0.9366,0.9364,0.9365
CADCHF,20041221,155400,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,155500,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,155600,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,155700,0.9365,0.9365,0.9364,0.9365
CADCHF,20041221,155800,0.9365,0.9366,0.9365,0.9366
CADCHF,20041221,155900,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,160000,0.9366,0.9366,0.9365,0.9365
CADCHF,20041221,160100,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,160200,0.9364,0.9364,0.9362,0.9362
CADCHF,20041221,160300,0.9361,0.9362,0.9360,0.9362
CADCHF,20041221,160400,0.9363,0.9363,0.9362,0.9363
CADCHF,20041221,160500,0.9364,0.9365,0.9364,0.9365
CADCHF,20041221,160600,0.9365,0.9367,0.9365,0.9367
CADCHF,20041221,160700,0.9367,0.9373,0.9367,0.9373
CADCHF,20041221,160800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,160900,0.9375,0.9375,0.9374,0.9374
CADCHF,20041221,161000,0.9374,0.9377,0.9374,0.9377
CADCHF,20041221,161100,0.9377,0.9378,0.9376,0.9376
CADCHF,20041221,161200,0.9376,0.9377,0.9376,0.9377
CADCHF,20041221,161300,0.9377,0.9378,0.9377,0.9378
CADCHF,20041221,161400,0.9379,0.9381,0.9379,0.9381
CADCHF,20041221,161500,0.9380,0.9380,0.9380,0.9380
CADCHF,20041221,161600,0.9380,0.9382,0.9380,0.9382
CADCHF,20041221,161700,0.9381,0.9381,0.9380,0.9380
CADCHF,20041221,161800,0.9380,0.9380,0.9380,0.9380
CADCHF,20041221,161900,0.9378,0.9381,0.9378,0.9381
CADCHF,20041221,162000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,162100,0.9380,0.9381,0.9380,0.9381
CADCHF,20041221,162200,0.9381,0.9382,0.9381,0.9381
CADCHF,20041221,162300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,162400,0.9381,0.9382,0.9381,0.9382
CADCHF,20041221,162500,0.9382,0.9382,0.9380,0.9380
CADCHF,20041221,162600,0.9379,0.9380,0.9379,0.9380
CADCHF,20041221,162700,0.9380,0.9380,0.9380,0.9380
CADCHF,20041221,162800,0.9380,0.9380,0.9376,0.9376
CADCHF,20041221,162900,0.9375,0.9375,0.9374,0.9374
CADCHF,20041221,163000,0.9374,0.9375,0.9374,0.9374
CADCHF,20041221,163100,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,163200,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,163300,0.9374,0.9374,0.9372,0.9372
CADCHF,20041221,163400,0.9370,0.9372,0.9370,0.9372
CADCHF,20041221,163500,0.9372,0.9374,0.9372,0.9373
CADCHF,20041221,163600,0.9373,0.9373,0.9370,0.9370
CADCHF,20041221,163700,0.9370,0.9370,0.9370,0.9370
CADCHF,20041221,163800,0.9371,0.9373,0.9371,0.9372
CADCHF,20041221,163900,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,164000,0.9371,0.9373,0.9371,0.9373
CADCHF,20041221,164100,0.9373,0.9373,0.9372,0.9372
CADCHF,20041221,164200,0.9372,0.9372,0.9369,0.9369
CADCHF,20041221,164300,0.9368,0.9368,0.9367,0.9367
CADCHF,20041221,164400,0.9366,0.9369,0.9366,0.9368
CADCHF,20041221,164500,0.9368,0.9368,0.9368,0.9368
CADCHF,20041221,164600,0.9369,0.9370,0.9369,0.9370
CADCHF,20041221,164700,0.9370,0.9370,0.9370,0.9370
CADCHF,20041221,164800,0.9370,0.9370,0.9370,0.9370
CADCHF,20041221,164900,0.9371,0.9371,0.9369,0.9369
CADCHF,20041221,165000,0.9368,0.9368,0.9367,0.9367
CADCHF,20041221,165100,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,165200,0.9368,0.9368,0.9367,0.9367
CADCHF,20041221,165300,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,165400,0.9367,0.9367,0.9366,0.9366
CADCHF,20041221,165500,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,165600,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,165700,0.9366,0.9366,0.9363,0.9363
CADCHF,20041221,165800,0.9363,0.9363,0.9362,0.9363
CADCHF,20041221,165900,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,170000,0.9364,0.9367,0.9364,0.9367
CADCHF,20041221,170100,0.9367,0.9367,0.9364,0.9364
CADCHF,20041221,170200,0.9364,0.9369,0.9363,0.9369
CADCHF,20041221,170300,0.9370,0.9375,0.9370,0.9375
CADCHF,20041221,170400,0.9375,0.9375,0.9374,0.9374
CADCHF,20041221,170500,0.9375,0.9376,0.9375,0.9376
CADCHF,20041221,170600,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,170700,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,170800,0.9376,0.9376,0.9375,0.9375
CADCHF,20041221,170900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,171000,0.9374,0.9376,0.9372,0.9376
CADCHF,20041221,171100,0.9376,0.9377,0.9376,0.9377
CADCHF,20041221,171200,0.9377,0.9377,0.9376,0.9377
CADCHF,20041221,171300,0.9378,0.9378,0.9377,0.9377
CADCHF,20041221,171400,0.9377,0.9377,0.9376,0.9377
CADCHF,20041221,171500,0.9378,0.9383,0.9378,0.9383
CADCHF,20041221,171600,0.9384,0.9385,0.9383,0.9383
CADCHF,20041221,171700,0.9383,0.9383,0.9380,0.9380
CADCHF,20041221,171800,0.9380,0.9380,0.9380,0.9380
CADCHF,20041221,171900,0.9377,0.9378,0.9377,0.9378
CADCHF,20041221,172000,0.9378,0.9378,0.9378,0.9378
CADCHF,20041221,172100,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,172200,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,172300,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,172400,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,172500,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,172600,0.9378,0.9378,0.9377,0.9377
CADCHF,20041221,172700,0.9377,0.9379,0.9377,0.9379
CADCHF,20041221,172800,0.9379,0.9379,0.9378,0.9378
CADCHF,20041221,172900,0.9378,0.9380,0.9378,0.9380
CADCHF,20041221,173000,0.9380,0.9380,0.9380,0.9380
CADCHF,20041221,173100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,173200,0.9381,0.9381,0.9380,0.9380
CADCHF,20041221,173300,0.9379,0.9379,0.9376,0.9376
CADCHF,20041221,173400,0.9375,0.9376,0.9375,0.9376
CADCHF,20041221,173500,0.9376,0.9376,0.9375,0.9375
CADCHF,20041221,173600,0.9375,0.9377,0.9375,0.9377
CADCHF,20041221,173700,0.9378,0.9380,0.9378,0.9379
CADCHF,20041221,173800,0.9378,0.9378,0.9378,0.9378
CADCHF,20041221,173900,0.9379,0.9382,0.9379,0.9382
CADCHF,20041221,174000,0.9383,0.9384,0.9383,0.9384
CADCHF,20041221,174100,0.9384,0.9384,0.9383,0.9383
CADCHF,20041221,174200,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,174300,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,174400,0.9384,0.9384,0.9383,0.9383
CADCHF,20041221,174500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,174600,0.9383,0.9385,0.9383,0.9385
CADCHF,20041221,174700,0.9387,0.9387,0.9387,0.9387
CADCHF,20041221,174800,0.9387,0.9387,0.9387,0.9387
CADCHF,20041221,174900,0.9387,0.9388,0.9387,0.9388
CADCHF,20041221,175000,0.9387,0.9387,0.9387,0.9387
CADCHF,20041221,175100,0.9387,0.9387,0.9385,0.9385
CADCHF,20041221,175200,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,175300,0.9384,0.9387,0.9384,0.9387
CADCHF,20041221,175400,0.9388,0.9390,0.9388,0.9389
CADCHF,20041221,175500,0.9388,0.9389,0.9388,0.9389
CADCHF,20041221,175600,0.9389,0.9389,0.9389,0.9389
CADCHF,20041221,175700,0.9389,0.9389,0.9389,0.9389
CADCHF,20041221,175800,0.9389,0.9390,0.9388,0.9390
CADCHF,20041221,175900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041221,180000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041221,180100,0.9391,0.9391,0.9391,0.9391
CADCHF,20041221,180200,0.9391,0.9394,0.9391,0.9394
CADCHF,20041221,180300,0.9395,0.9396,0.9395,0.9395
CADCHF,20041221,180400,0.9395,0.9395,0.9392,0.9392
CADCHF,20041221,180500,0.9392,0.9392,0.9392,0.9392
CADCHF,20041221,180600,0.9392,0.9392,0.9391,0.9391
CADCHF,20041221,180700,0.9390,0.9391,0.9390,0.9391
CADCHF,20041221,180800,0.9392,0.9392,0.9392,0.9392
CADCHF,20041221,180900,0.9392,0.9392,0.9392,0.9392
CADCHF,20041221,181000,0.9392,0.9392,0.9390,0.9390
CADCHF,20041221,181100,0.9390,0.9390,0.9389,0.9389
CADCHF,20041221,181200,0.9389,0.9390,0.9389,0.9390
CADCHF,20041221,181300,0.9390,0.9390,0.9390,0.9390
CADCHF,20041221,181400,0.9390,0.9391,0.9390,0.9391
CADCHF,20041221,181500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041221,181600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041221,181700,0.9390,0.9390,0.9390,0.9390
CADCHF,20041221,181800,0.9390,0.9390,0.9388,0.9388
CADCHF,20041221,181900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041221,182000,0.9388,0.9388,0.9388,0.9388
CADCHF,20041221,182100,0.9388,0.9388,0.9388,0.9388
CADCHF,20041221,182200,0.9390,0.9390,0.9388,0.9388
CADCHF,20041221,182300,0.9388,0.9390,0.9388,0.9390
CADCHF,20041221,182400,0.9391,0.9392,0.9391,0.9392
CADCHF,20041221,182500,0.9393,0.9394,0.9393,0.9394
CADCHF,20041221,182600,0.9394,0.9397,0.9394,0.9397
CADCHF,20041221,182700,0.9398,0.9405,0.9398,0.9405
CADCHF,20041221,182800,0.9405,0.9405,0.9404,0.9404
CADCHF,20041221,182900,0.9404,0.9406,0.9404,0.9406
CADCHF,20041221,183000,0.9406,0.9406,0.9406,0.9406
CADCHF,20041221,183100,0.9407,0.9408,0.9407,0.9408
CADCHF,20041221,183200,0.9409,0.9414,0.9409,0.9414
CADCHF,20041221,183300,0.9414,0.9417,0.9414,0.9417
CADCHF,20041221,183400,0.9418,0.9418,0.9417,0.9417
CADCHF,20041221,183500,0.9416,0.9416,0.9409,0.9409
CADCHF,20041221,183600,0.9409,0.9409,0.9408,0.9408
CADCHF,20041221,183700,0.9408,0.9408,0.9405,0.9405
CADCHF,20041221,183800,0.9405,0.9405,0.9403,0.9403
CADCHF,20041221,183900,0.9402,0.9403,0.9402,0.9403
CADCHF,20041221,184000,0.9403,0.9403,0.9402,0.9402
CADCHF,20041221,184100,0.9402,0.9402,0.9401,0.9401
CADCHF,20041221,184200,0.9399,0.9399,0.9399,0.9399
CADCHF,20041221,184300,0.9399,0.9399,0.9393,0.9395
CADCHF,20041221,184400,0.9394,0.9394,0.9387,0.9387
CADCHF,20041221,184500,0.9386,0.9386,0.9383,0.9383
CADCHF,20041221,184600,0.9384,0.9384,0.9380,0.9380
CADCHF,20041221,184700,0.9379,0.9379,0.9376,0.9376
CADCHF,20041221,184800,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,184900,0.9376,0.9377,0.9376,0.9377
CADCHF,20041221,185000,0.9377,0.9377,0.9375,0.9375
CADCHF,20041221,185100,0.9375,0.9376,0.9375,0.9376
CADCHF,20041221,185200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,185300,0.9376,0.9378,0.9376,0.9378
CADCHF,20041221,185400,0.9378,0.9381,0.9378,0.9380
CADCHF,20041221,185500,0.9380,0.9381,0.9380,0.9381
CADCHF,20041221,185600,0.9380,0.9380,0.9379,0.9379
CADCHF,20041221,185700,0.9379,0.9379,0.9378,0.9378
CADCHF,20041221,185800,0.9378,0.9378,0.9378,0.9378
CADCHF,20041221,185900,0.9378,0.9378,0.9378,0.9378
CADCHF,20041221,190000,0.9377,0.9377,0.9376,0.9376
CADCHF,20041221,190100,0.9376,0.9376,0.9374,0.9375
CADCHF,20041221,190200,0.9375,0.9376,0.9375,0.9376
CADCHF,20041221,190300,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,190400,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,190500,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,190600,0.9376,0.9376,0.9375,0.9375
CADCHF,20041221,190700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,190800,0.9375,0.9375,0.9374,0.9375
CADCHF,20041221,190900,0.9375,0.9376,0.9375,0.9376
CADCHF,20041221,191000,0.9376,0.9377,0.9376,0.9376
CADCHF,20041221,191100,0.9375,0.9375,0.9374,0.9374
CADCHF,20041221,191200,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,191300,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,191400,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,191500,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,191600,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,191700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,191800,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,191900,0.9373,0.9374,0.9373,0.9374
CADCHF,20041221,192000,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,192100,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,192200,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,192300,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,192400,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,192500,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,192600,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,192700,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,192800,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,192900,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,193000,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,193100,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,193200,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,193300,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,193400,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,193500,0.9374,0.9374,0.9372,0.9373
CADCHF,20041221,193600,0.9373,0.9373,0.9372,0.9372
CADCHF,20041221,193700,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,193800,0.9373,0.9374,0.9373,0.9374
CADCHF,20041221,193900,0.9374,0.9374,0.9373,0.9374
CADCHF,20041221,194000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,194100,0.9374,0.9376,0.9374,0.9376
CADCHF,20041221,194200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,194300,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,194400,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,194500,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,194600,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,194700,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,194800,0.9376,0.9376,0.9375,0.9375
CADCHF,20041221,194900,0.9375,0.9375,0.9374,0.9374
CADCHF,20041221,195000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,195100,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,195200,0.9375,0.9375,0.9374,0.9374
CADCHF,20041221,195300,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,195400,0.9373,0.9373,0.9372,0.9372
CADCHF,20041221,195500,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,195600,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,195700,0.9373,0.9373,0.9372,0.9372
CADCHF,20041221,195800,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,195900,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,200000,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,200100,0.9373,0.9373,0.9372,0.9372
CADCHF,20041221,200200,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,200300,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,200400,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,200500,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,200600,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,200700,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,200800,0.9373,0.9374,0.9373,0.9374
CADCHF,20041221,200900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,201000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,201100,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,201200,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,201300,0.9374,0.9375,0.9374,0.9375
CADCHF,20041221,201400,0.9375,0.9376,0.9375,0.9376
CADCHF,20041221,201500,0.9375,0.9375,0.9374,0.9374
CADCHF,20041221,201600,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,201700,0.9374,0.9375,0.9374,0.9375
CADCHF,20041221,201800,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,201900,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,202000,0.9375,0.9376,0.9375,0.9376
CADCHF,20041221,202100,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,202200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,202300,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,202400,0.9377,0.9377,0.9376,0.9376
CADCHF,20041221,202500,0.9376,0.9376,0.9374,0.9374
CADCHF,20041221,202600,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,202700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041221,202800,0.9373,0.9373,0.9372,0.9372
CADCHF,20041221,202900,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,203000,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,203100,0.9372,0.9372,0.9370,0.9372
CADCHF,20041221,203200,0.9371,0.9372,0.9370,0.9372
CADCHF,20041221,203300,0.9371,0.9372,0.9371,0.9372
CADCHF,20041221,203400,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,203500,0.9370,0.9372,0.9370,0.9372
CADCHF,20041221,203600,0.9373,0.9373,0.9372,0.9372
CADCHF,20041221,203700,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,203800,0.9373,0.9373,0.9372,0.9372
CADCHF,20041221,203900,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,204000,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,204100,0.9373,0.9374,0.9373,0.9374
CADCHF,20041221,204200,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,204300,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,204400,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,204500,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,204600,0.9372,0.9372,0.9371,0.9372
CADCHF,20041221,204700,0.9372,0.9374,0.9372,0.9374
CADCHF,20041221,204800,0.9374,0.9376,0.9374,0.9375
CADCHF,20041221,204900,0.9376,0.9376,0.9374,0.9374
CADCHF,20041221,205000,0.9374,0.9374,0.9373,0.9373
CADCHF,20041221,205100,0.9373,0.9374,0.9372,0.9372
CADCHF,20041221,205200,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,205300,0.9371,0.9371,0.9370,0.9370
CADCHF,20041221,205400,0.9371,0.9372,0.9371,0.9371
CADCHF,20041221,205500,0.9370,0.9370,0.9370,0.9370
CADCHF,20041221,205600,0.9370,0.9370,0.9369,0.9369
CADCHF,20041221,205700,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,205800,0.9371,0.9372,0.9371,0.9372
CADCHF,20041221,205900,0.9370,0.9370,0.9370,0.9370
CADCHF,20041221,210000,0.9370,0.9373,0.9370,0.9373
CADCHF,20041221,210100,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,210200,0.9372,0.9373,0.9372,0.9373
CADCHF,20041221,210300,0.9373,0.9373,0.9373,0.9373
CADCHF,20041221,210400,0.9372,0.9372,0.9372,0.9372
CADCHF,20041221,210500,0.9372,0.9373,0.9372,0.9372
CADCHF,20041221,210600,0.9371,0.9371,0.9370,0.9370
CADCHF,20041221,210700,0.9370,0.9370,0.9369,0.9369
CADCHF,20041221,210800,0.9368,0.9368,0.9367,0.9367
CADCHF,20041221,210900,0.9367,0.9368,0.9367,0.9368
CADCHF,20041221,211000,0.9368,0.9369,0.9368,0.9369
CADCHF,20041221,211100,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,211200,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,211300,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,211400,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,211500,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,211600,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,211700,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,211800,0.9369,0.9369,0.9368,0.9368
CADCHF,20041221,211900,0.9368,0.9369,0.9368,0.9369
CADCHF,20041221,212000,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,212100,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,212200,0.9369,0.9369,0.9369,0.9369
CADCHF,20041221,212300,0.9368,0.9368,0.9368,0.9368
CADCHF,20041221,212400,0.9368,0.9368,0.9368,0.9368
CADCHF,20041221,212500,0.9368,0.9369,0.9368,0.9369
CADCHF,20041221,212600,0.9368,0.9368,0.9368,0.9368
CADCHF,20041221,212700,0.9368,0.9368,0.9366,0.9366
CADCHF,20041221,212800,0.9365,0.9366,0.9365,0.9366
CADCHF,20041221,212900,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,213000,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,213100,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,213200,0.9367,0.9368,0.9367,0.9368
CADCHF,20041221,213300,0.9368,0.9368,0.9368,0.9368
CADCHF,20041221,213400,0.9368,0.9368,0.9368,0.9368
CADCHF,20041221,213500,0.9368,0.9368,0.9367,0.9367
CADCHF,20041221,213600,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,213700,0.9366,0.9366,0.9365,0.9365
CADCHF,20041221,213800,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,213900,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,214000,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,214100,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,214200,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,214300,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,214400,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,214500,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,214600,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,214700,0.9365,0.9365,0.9364,0.9364
CADCHF,20041221,214800,0.9364,0.9364,0.9364,0.9364
CADCHF,20041221,214900,0.9364,0.9364,0.9363,0.9363
CADCHF,20041221,215000,0.9363,0.9363,0.9362,0.9362
CADCHF,20041221,215100,0.9362,0.9363,0.9362,0.9363
CADCHF,20041221,215200,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,215300,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,215400,0.9363,0.9364,0.9363,0.9364
CADCHF,20041221,215500,0.9364,0.9365,0.9364,0.9365
CADCHF,20041221,215600,0.9365,0.9367,0.9365,0.9367
CADCHF,20041221,215700,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,215800,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,215900,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,220000,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,220100,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,220200,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,220300,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,220400,0.9366,0.9366,0.9363,0.9363
CADCHF,20041221,220500,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,220600,0.9363,0.9363,0.9359,0.9359
CADCHF,20041221,220700,0.9360,0.9361,0.9360,0.9361
CADCHF,20041221,220800,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,220900,0.9362,0.9363,0.9362,0.9363
CADCHF,20041221,221000,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,221100,0.9363,0.9364,0.9363,0.9364
CADCHF,20041221,221200,0.9365,0.9366,0.9365,0.9366
CADCHF,20041221,221300,0.9366,0.9366,0.9365,0.9365
CADCHF,20041221,221400,0.9365,0.9366,0.9365,0.9366
CADCHF,20041221,221500,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,221600,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,221700,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,221800,0.9367,0.9367,0.9366,0.9366
CADCHF,20041221,221900,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,222000,0.9366,0.9366,0.9365,0.9365
CADCHF,20041221,222100,0.9363,0.9363,0.9361,0.9361
CADCHF,20041221,222200,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,222300,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,222400,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,222500,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,222600,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,222700,0.9361,0.9361,0.9360,0.9360
CADCHF,20041221,222800,0.9359,0.9360,0.9359,0.9360
CADCHF,20041221,222900,0.9361,0.9361,0.9361,0.9361
CADCHF,20041221,223000,0.9362,0.9363,0.9362,0.9363
CADCHF,20041221,223100,0.9363,0.9364,0.9363,0.9363
CADCHF,20041221,223200,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,223300,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,223400,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,223500,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,223600,0.9363,0.9363,0.9363,0.9363
CADCHF,20041221,223700,0.9364,0.9365,0.9364,0.9365
CADCHF,20041221,223800,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,223900,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,224000,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,224100,0.9367,0.9367,0.9366,0.9366
CADCHF,20041221,224200,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,224300,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,224400,0.9366,0.9366,0.9366,0.9366
CADCHF,20041221,224500,0.9366,0.9367,0.9366,0.9367
CADCHF,20041221,224600,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,224700,0.9367,0.9367,0.9367,0.9367
CADCHF,20041221,224800,0.9367,0.9367,0.9366,0.9366
CADCHF,20041221,224900,0.9366,0.9366,0.9365,0.9365
CADCHF,20041221,225000,0.9365,0.9365,0.9363,0.9364
CADCHF,20041221,225100,0.9364,0.9365,0.9364,0.9365
CADCHF,20041221,225200,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,225300,0.9365,0.9365,0.9365,0.9365
CADCHF,20041221,225400,0.9366,0.9369,0.9366,0.9369
CADCHF,20041221,225500,0.9370,0.9376,0.9370,0.9376
CADCHF,20041221,225600,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,225700,0.9376,0.9377,0.9376,0.9377
CADCHF,20041221,225800,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,225900,0.9376,0.9376,0.9376,0.9376
CADCHF,20041221,230000,0.9376,0.9377,0.9376,0.9377
CADCHF,20041221,230100,0.9378,0.9378,0.9378,0.9378
CADCHF,20041221,230200,0.9379,0.9379,0.9379,0.9379
CADCHF,20041221,230300,0.9379,0.9379,0.9378,0.9378
CADCHF,20041221,230400,0.9378,0.9378,0.9378,0.9378
CADCHF,20041221,230500,0.9378,0.9379,0.9378,0.9379
CADCHF,20041221,230600,0.9379,0.9381,0.9379,0.9381
CADCHF,20041221,230700,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,230800,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,230900,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,231000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,231100,0.9381,0.9382,0.9381,0.9382
CADCHF,20041221,231200,0.9382,0.9382,0.9382,0.9382
CADCHF,20041221,231300,0.9382,0.9382,0.9381,0.9381
CADCHF,20041221,231400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041221,231500,0.9381,0.9381,0.9377,0.9377
CADCHF,20041221,231600,0.9377,0.9377,0.9377,0.9377
CADCHF,20041221,231700,0.9378,0.9378,0.9378,0.9378
CADCHF,20041221,231800,0.9378,0.9378,0.9378,0.9378
CADCHF,20041221,231900,0.9378,0.9378,0.9377,0.9377
CADCHF,20041221,232000,0.9377,0.9378,0.9377,0.9378
CADCHF,20041221,232100,0.9378,0.9378,0.9378,0.9378
CADCHF,20041221,232200,0.9378,0.9380,0.9378,0.9380
CADCHF,20041221,232300,0.9380,0.9382,0.9380,0.9382
CADCHF,20041221,232400,0.9382,0.9383,0.9382,0.9383
CADCHF,20041221,232500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,232600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,232700,0.9383,0.9384,0.9383,0.9384
CADCHF,20041221,232800,0.9384,0.9385,0.9384,0.9385
CADCHF,20041221,232900,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,233000,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,233100,0.9385,0.9386,0.9385,0.9386
CADCHF,20041221,233200,0.9386,0.9386,0.9385,0.9385
CADCHF,20041221,233300,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,233400,0.9385,0.9385,0.9384,0.9385
CADCHF,20041221,233500,0.9385,0.9386,0.9385,0.9386
CADCHF,20041221,233600,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,233700,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,233800,0.9385,0.9385,0.9384,0.9384
CADCHF,20041221,233900,0.9383,0.9383,0.9383,0.9383
CADCHF,20041221,234000,0.9384,0.9385,0.9384,0.9385
CADCHF,20041221,234100,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,234200,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,234300,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,234400,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,234500,0.9385,0.9386,0.9385,0.9386
CADCHF,20041221,234600,0.9386,0.9386,0.9386,0.9386
CADCHF,20041221,234700,0.9386,0.9386,0.9386,0.9386
CADCHF,20041221,234800,0.9385,0.9385,0.9384,0.9384
CADCHF,20041221,234900,0.9384,0.9384,0.9384,0.9384
CADCHF,20041221,235000,0.9384,0.9385,0.9384,0.9385
CADCHF,20041221,235100,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,235200,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,235300,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,235400,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,235500,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,235600,0.9385,0.9385,0.9385,0.9385
CADCHF,20041221,235700,0.9385,0.9386,0.9385,0.9386
CADCHF,20041221,235800,0.9386,0.9386,0.9385,0.9385
CADCHF,20041221,235900,0.9385,0.9385,0.9385,0.9385
CADCHF,20041222,000000,0.9385,0.9385,0.9385,0.9385
CADJPY,20041221,000100,84.80,84.80,84.80,84.80
CADJPY,20041221,000200,84.80,84.80,84.79,84.79
CADJPY,20041221,000300,84.79,84.80,84.79,84.80
CADJPY,20041221,000400,84.80,84.80,84.79,84.79
CADJPY,20041221,000500,84.78,84.78,84.78,84.78
CADJPY,20041221,000600,84.78,84.78,84.78,84.78
CADJPY,20041221,000700,84.79,84.79,84.78,84.78
CADJPY,20041221,000800,84.78,84.78,84.77,84.77
CADJPY,20041221,000900,84.77,84.77,84.77,84.77
CADJPY,20041221,001000,84.77,84.78,84.77,84.78
CADJPY,20041221,001100,84.77,84.77,84.77,84.77
CADJPY,20041221,001200,84.77,84.77,84.76,84.76
CADJPY,20041221,001300,84.76,84.76,84.74,84.74
CADJPY,20041221,001400,84.74,84.74,84.74,84.74
CADJPY,20041221,001500,84.74,84.74,84.73,84.73
CADJPY,20041221,001600,84.73,84.73,84.71,84.71
CADJPY,20041221,001700,84.71,84.71,84.71,84.71
CADJPY,20041221,001800,84.72,84.72,84.72,84.72
CADJPY,20041221,001900,84.72,84.72,84.72,84.72
CADJPY,20041221,002000,84.72,84.72,84.71,84.71
CADJPY,20041221,002100,84.71,84.71,84.70,84.70
CADJPY,20041221,002200,84.70,84.71,84.70,84.71
CADJPY,20041221,002300,84.71,84.71,84.71,84.71
CADJPY,20041221,002400,84.71,84.71,84.71,84.71
CADJPY,20041221,002500,84.72,84.72,84.72,84.72
CADJPY,20041221,002600,84.72,84.72,84.72,84.72
CADJPY,20041221,002700,84.72,84.72,84.71,84.71
CADJPY,20041221,002800,84.71,84.71,84.71,84.71
CADJPY,20041221,002900,84.71,84.71,84.71,84.71
CADJPY,20041221,003000,84.71,84.71,84.70,84.70
CADJPY,20041221,003100,84.70,84.70,84.70,84.70
CADJPY,20041221,003200,84.70,84.70,84.70,84.70
CADJPY,20041221,003300,84.69,84.69,84.68,84.68
CADJPY,20041221,003400,84.68,84.69,84.68,84.69
CADJPY,20041221,003500,84.69,84.70,84.69,84.70
CADJPY,20041221,003600,84.70,84.70,84.69,84.69
CADJPY,20041221,003700,84.69,84.70,84.69,84.70
CADJPY,20041221,003800,84.70,84.71,84.70,84.70
CADJPY,20041221,003900,84.70,84.70,84.69,84.69
CADJPY,20041221,004000,84.69,84.69,84.69,84.69
CADJPY,20041221,004100,84.69,84.69,84.69,84.69
CADJPY,20041221,004200,84.69,84.69,84.69,84.69
CADJPY,20041221,004300,84.69,84.69,84.69,84.69
CADJPY,20041221,004400,84.69,84.69,84.69,84.69
CADJPY,20041221,004500,84.69,84.69,84.69,84.69
CADJPY,20041221,004600,84.69,84.69,84.69,84.69
CADJPY,20041221,004700,84.69,84.69,84.69,84.69
CADJPY,20041221,004800,84.69,84.70,84.69,84.70
CADJPY,20041221,004900,84.70,84.70,84.70,84.70
CADJPY,20041221,005000,84.70,84.70,84.70,84.70
CADJPY,20041221,005100,84.70,84.70,84.70,84.70
CADJPY,20041221,005200,84.70,84.70,84.70,84.70
CADJPY,20041221,005300,84.70,84.71,84.70,84.71
CADJPY,20041221,005400,84.71,84.71,84.71,84.71
CADJPY,20041221,005500,84.71,84.72,84.71,84.71
CADJPY,20041221,005600,84.71,84.71,84.71,84.71
CADJPY,20041221,005700,84.72,84.72,84.70,84.70
CADJPY,20041221,005800,84.70,84.70,84.70,84.70
CADJPY,20041221,005900,84.70,84.70,84.69,84.69
CADJPY,20041221,010000,84.69,84.69,84.69,84.69
CADJPY,20041221,010100,84.70,84.70,84.70,84.70
CADJPY,20041221,010200,84.70,84.70,84.70,84.70
CADJPY,20041221,010300,84.70,84.70,84.69,84.69
CADJPY,20041221,010400,84.69,84.69,84.68,84.68
CADJPY,20041221,010500,84.68,84.68,84.68,84.68
CADJPY,20041221,010600,84.68,84.68,84.68,84.68
CADJPY,20041221,010700,84.68,84.68,84.68,84.68
CADJPY,20041221,010800,84.67,84.67,84.61,84.62
CADJPY,20041221,010900,84.61,84.61,84.60,84.60
CADJPY,20041221,011000,84.60,84.61,84.60,84.60
CADJPY,20041221,011100,84.60,84.60,84.58,84.58
CADJPY,20041221,011200,84.57,84.57,84.56,84.56
CADJPY,20041221,011300,84.55,84.55,84.53,84.53
CADJPY,20041221,011400,84.53,84.53,84.49,84.49
CADJPY,20041221,011500,84.48,84.48,84.47,84.48
CADJPY,20041221,011600,84.48,84.48,84.48,84.48
CADJPY,20041221,011700,84.48,84.48,84.47,84.47
CADJPY,20041221,011800,84.48,84.49,84.48,84.49
CADJPY,20041221,011900,84.49,84.49,84.49,84.49
CADJPY,20041221,012000,84.49,84.49,84.49,84.49
CADJPY,20041221,012100,84.49,84.49,84.49,84.49
CADJPY,20041221,012200,84.49,84.49,84.49,84.49
CADJPY,20041221,012300,84.49,84.49,84.49,84.49
CADJPY,20041221,012400,84.49,84.49,84.49,84.49
CADJPY,20041221,012500,84.49,84.52,84.49,84.52
CADJPY,20041221,012600,84.52,84.52,84.51,84.51
CADJPY,20041221,012700,84.51,84.51,84.51,84.51
CADJPY,20041221,012800,84.51,84.51,84.51,84.51
CADJPY,20041221,012900,84.50,84.50,84.47,84.47
CADJPY,20041221,013000,84.46,84.46,84.40,84.40
CADJPY,20041221,013100,84.39,84.39,84.36,84.37
CADJPY,20041221,013200,84.38,84.38,84.38,84.38
CADJPY,20041221,013300,84.38,84.38,84.38,84.38
CADJPY,20041221,013400,84.38,84.38,84.36,84.36
CADJPY,20041221,013500,84.36,84.37,84.36,84.37
CADJPY,20041221,013600,84.38,84.40,84.38,84.40
CADJPY,20041221,013700,84.40,84.41,84.40,84.40
CADJPY,20041221,013800,84.40,84.40,84.40,84.40
CADJPY,20041221,013900,84.39,84.40,84.39,84.40
CADJPY,20041221,014000,84.40,84.40,84.40,84.40
CADJPY,20041221,014100,84.40,84.42,84.40,84.42
CADJPY,20041221,014200,84.42,84.43,84.42,84.43
CADJPY,20041221,014300,84.43,84.43,84.43,84.43
CADJPY,20041221,014400,84.43,84.43,84.43,84.43
CADJPY,20041221,014500,84.43,84.44,84.43,84.44
CADJPY,20041221,014600,84.44,84.44,84.44,84.44
CADJPY,20041221,014700,84.44,84.45,84.44,84.45
CADJPY,20041221,014800,84.44,84.44,84.44,84.44
CADJPY,20041221,014900,84.44,84.44,84.44,84.44
CADJPY,20041221,015000,84.44,84.44,84.44,84.44
CADJPY,20041221,015100,84.44,84.44,84.44,84.44
CADJPY,20041221,015200,84.44,84.45,84.44,84.45
CADJPY,20041221,015300,84.45,84.45,84.45,84.45
CADJPY,20041221,015400,84.46,84.46,84.46,84.46
CADJPY,20041221,015500,84.46,84.46,84.44,84.46
CADJPY,20041221,015600,84.46,84.47,84.46,84.47
CADJPY,20041221,015700,84.47,84.47,84.47,84.47
CADJPY,20041221,015800,84.48,84.50,84.48,84.50
CADJPY,20041221,015900,84.51,84.53,84.51,84.53
CADJPY,20041221,020000,84.53,84.54,84.53,84.54
CADJPY,20041221,020100,84.54,84.54,84.51,84.51
CADJPY,20041221,020200,84.50,84.50,84.50,84.50
CADJPY,20041221,020300,84.50,84.50,84.50,84.50
CADJPY,20041221,020400,84.50,84.50,84.50,84.50
CADJPY,20041221,020500,84.50,84.50,84.50,84.50
CADJPY,20041221,020600,84.50,84.50,84.49,84.49
CADJPY,20041221,020700,84.49,84.49,84.48,84.49
CADJPY,20041221,020800,84.49,84.50,84.49,84.50
CADJPY,20041221,020900,84.50,84.51,84.50,84.51
CADJPY,20041221,021000,84.51,84.52,84.51,84.52
CADJPY,20041221,021100,84.52,84.52,84.50,84.50
CADJPY,20041221,021200,84.50,84.50,84.50,84.50
CADJPY,20041221,021300,84.50,84.50,84.50,84.50
CADJPY,20041221,021400,84.50,84.50,84.50,84.50
CADJPY,20041221,021500,84.50,84.50,84.50,84.50
CADJPY,20041221,021600,84.51,84.51,84.51,84.51
CADJPY,20041221,021700,84.51,84.52,84.51,84.52
CADJPY,20041221,021800,84.52,84.52,84.52,84.52
CADJPY,20041221,021900,84.51,84.51,84.51,84.51
CADJPY,20041221,022000,84.51,84.52,84.51,84.52
CADJPY,20041221,022100,84.52,84.52,84.52,84.52
CADJPY,20041221,022200,84.52,84.52,84.52,84.52
CADJPY,20041221,022300,84.52,84.52,84.52,84.52
CADJPY,20041221,022400,84.52,84.53,84.52,84.53
CADJPY,20041221,022500,84.54,84.56,84.54,84.56
CADJPY,20041221,022600,84.55,84.55,84.55,84.55
CADJPY,20041221,022700,84.55,84.55,84.55,84.55
CADJPY,20041221,022800,84.55,84.56,84.55,84.56
CADJPY,20041221,022900,84.56,84.56,84.55,84.55
CADJPY,20041221,023000,84.55,84.56,84.55,84.56
CADJPY,20041221,023100,84.56,84.56,84.56,84.56
CADJPY,20041221,023200,84.56,84.56,84.56,84.56
CADJPY,20041221,023300,84.56,84.56,84.56,84.56
CADJPY,20041221,023400,84.56,84.56,84.56,84.56
CADJPY,20041221,023500,84.56,84.56,84.56,84.56
CADJPY,20041221,023600,84.57,84.58,84.57,84.58
CADJPY,20041221,023700,84.58,84.58,84.57,84.57
CADJPY,20041221,023800,84.57,84.57,84.57,84.57
CADJPY,20041221,023900,84.57,84.57,84.55,84.55
CADJPY,20041221,024000,84.55,84.55,84.53,84.53
CADJPY,20041221,024100,84.52,84.52,84.51,84.52
CADJPY,20041221,024200,84.52,84.52,84.52,84.52
CADJPY,20041221,024300,84.52,84.53,84.52,84.53
CADJPY,20041221,024400,84.54,84.56,84.54,84.56
CADJPY,20041221,024500,84.56,84.56,84.56,84.56
CADJPY,20041221,024600,84.55,84.55,84.55,84.55
CADJPY,20041221,024700,84.55,84.55,84.55,84.55
CADJPY,20041221,024800,84.55,84.55,84.55,84.55
CADJPY,20041221,024900,84.55,84.55,84.55,84.55
CADJPY,20041221,025000,84.54,84.54,84.54,84.54
CADJPY,20041221,025100,84.54,84.54,84.54,84.54
CADJPY,20041221,025200,84.55,84.56,84.55,84.56
CADJPY,20041221,025300,84.56,84.56,84.56,84.56
CADJPY,20041221,025400,84.56,84.56,84.55,84.55
CADJPY,20041221,025500,84.56,84.56,84.56,84.56
CADJPY,20041221,025600,84.56,84.56,84.56,84.56
CADJPY,20041221,025700,84.56,84.56,84.56,84.56
CADJPY,20041221,025800,84.56,84.56,84.56,84.56
CADJPY,20041221,025900,84.56,84.56,84.56,84.56
CADJPY,20041221,030000,84.55,84.56,84.55,84.56
CADJPY,20041221,030100,84.56,84.56,84.55,84.55
CADJPY,20041221,030200,84.55,84.55,84.53,84.53
CADJPY,20041221,030300,84.52,84.52,84.52,84.52
CADJPY,20041221,030400,84.52,84.53,84.52,84.53
CADJPY,20041221,030500,84.53,84.53,84.52,84.52
CADJPY,20041221,030600,84.52,84.52,84.52,84.52
CADJPY,20041221,030700,84.52,84.52,84.52,84.52
CADJPY,20041221,030800,84.52,84.52,84.52,84.52
CADJPY,20041221,030900,84.51,84.51,84.51,84.51
CADJPY,20041221,031000,84.51,84.51,84.50,84.51
CADJPY,20041221,031100,84.50,84.50,84.49,84.49
CADJPY,20041221,031200,84.50,84.50,84.49,84.49
CADJPY,20041221,031300,84.49,84.49,84.49,84.49
CADJPY,20041221,031400,84.49,84.49,84.49,84.49
CADJPY,20041221,031500,84.49,84.49,84.49,84.49
CADJPY,20041221,031600,84.49,84.49,84.47,84.47
CADJPY,20041221,031700,84.46,84.46,84.45,84.45
CADJPY,20041221,031800,84.44,84.48,84.44,84.48
CADJPY,20041221,031900,84.49,84.49,84.49,84.49
CADJPY,20041221,032000,84.49,84.49,84.49,84.49
CADJPY,20041221,032100,84.49,84.50,84.49,84.50
CADJPY,20041221,032200,84.50,84.51,84.50,84.51
CADJPY,20041221,032300,84.51,84.52,84.51,84.52
CADJPY,20041221,032400,84.52,84.53,84.52,84.53
CADJPY,20041221,032500,84.53,84.53,84.53,84.53
CADJPY,20041221,032600,84.53,84.54,84.53,84.53
CADJPY,20041221,032700,84.53,84.53,84.53,84.53
CADJPY,20041221,032800,84.53,84.53,84.53,84.53
CADJPY,20041221,032900,84.53,84.53,84.53,84.53
CADJPY,20041221,033000,84.53,84.53,84.53,84.53
CADJPY,20041221,033100,84.53,84.53,84.53,84.53
CADJPY,20041221,033200,84.53,84.53,84.53,84.53
CADJPY,20041221,033300,84.52,84.52,84.52,84.52
CADJPY,20041221,033400,84.51,84.51,84.50,84.50
CADJPY,20041221,033500,84.50,84.50,84.49,84.50
CADJPY,20041221,033600,84.50,84.51,84.50,84.51
CADJPY,20041221,033700,84.51,84.51,84.50,84.50
CADJPY,20041221,033800,84.50,84.50,84.50,84.50
CADJPY,20041221,033900,84.50,84.50,84.49,84.49
CADJPY,20041221,034000,84.49,84.49,84.49,84.49
CADJPY,20041221,034100,84.49,84.49,84.49,84.49
CADJPY,20041221,034200,84.50,84.50,84.50,84.50
CADJPY,20041221,034300,84.50,84.50,84.50,84.50
CADJPY,20041221,034400,84.50,84.50,84.50,84.50
CADJPY,20041221,034500,84.50,84.51,84.50,84.51
CADJPY,20041221,034600,84.51,84.52,84.51,84.52
CADJPY,20041221,034700,84.52,84.52,84.52,84.52
CADJPY,20041221,034800,84.52,84.52,84.52,84.52
CADJPY,20041221,034900,84.52,84.52,84.52,84.52
CADJPY,20041221,035000,84.52,84.52,84.51,84.52
CADJPY,20041221,035100,84.53,84.54,84.53,84.54
CADJPY,20041221,035200,84.54,84.54,84.54,84.54
CADJPY,20041221,035300,84.53,84.53,84.53,84.53
CADJPY,20041221,035400,84.53,84.53,84.53,84.53
CADJPY,20041221,035500,84.53,84.53,84.53,84.53
CADJPY,20041221,035600,84.53,84.53,84.53,84.53
CADJPY,20041221,035700,84.53,84.54,84.53,84.54
CADJPY,20041221,035800,84.55,84.55,84.55,84.55
CADJPY,20041221,035900,84.55,84.56,84.55,84.56
CADJPY,20041221,040000,84.57,84.57,84.55,84.55
CADJPY,20041221,040100,84.55,84.55,84.55,84.55
CADJPY,20041221,040200,84.55,84.55,84.55,84.55
CADJPY,20041221,040300,84.55,84.55,84.55,84.55
CADJPY,20041221,040400,84.55,84.56,84.55,84.56
CADJPY,20041221,040500,84.56,84.56,84.55,84.55
CADJPY,20041221,040600,84.55,84.55,84.55,84.55
CADJPY,20041221,040700,84.55,84.55,84.55,84.55
CADJPY,20041221,040800,84.55,84.55,84.55,84.55
CADJPY,20041221,040900,84.55,84.56,84.55,84.56
CADJPY,20041221,041000,84.56,84.56,84.56,84.56
CADJPY,20041221,041100,84.56,84.56,84.56,84.56
CADJPY,20041221,041200,84.56,84.56,84.56,84.56
CADJPY,20041221,041300,84.56,84.56,84.56,84.56
CADJPY,20041221,041400,84.56,84.56,84.56,84.56
CADJPY,20041221,041500,84.56,84.56,84.55,84.55
CADJPY,20041221,041600,84.55,84.55,84.55,84.55
CADJPY,20041221,041700,84.55,84.55,84.55,84.55
CADJPY,20041221,041800,84.55,84.55,84.55,84.55
CADJPY,20041221,041900,84.54,84.55,84.54,84.55
CADJPY,20041221,042000,84.55,84.55,84.55,84.55
CADJPY,20041221,042100,84.55,84.55,84.55,84.55
CADJPY,20041221,042200,84.55,84.55,84.55,84.55
CADJPY,20041221,042300,84.54,84.54,84.54,84.54
CADJPY,20041221,042400,84.54,84.55,84.54,84.55
CADJPY,20041221,042500,84.55,84.58,84.55,84.58
CADJPY,20041221,042600,84.60,84.60,84.59,84.59
CADJPY,20041221,042700,84.59,84.59,84.58,84.58
CADJPY,20041221,042800,84.59,84.59,84.59,84.59
CADJPY,20041221,042900,84.59,84.59,84.59,84.59
CADJPY,20041221,043000,84.60,84.60,84.60,84.60
CADJPY,20041221,043100,84.60,84.60,84.60,84.60
CADJPY,20041221,043200,84.60,84.60,84.59,84.59
CADJPY,20041221,043300,84.59,84.59,84.59,84.59
CADJPY,20041221,043400,84.59,84.59,84.58,84.58
CADJPY,20041221,043500,84.57,84.57,84.57,84.57
CADJPY,20041221,043600,84.57,84.57,84.57,84.57
CADJPY,20041221,043700,84.57,84.57,84.57,84.57
CADJPY,20041221,043800,84.57,84.57,84.56,84.56
CADJPY,20041221,043900,84.56,84.57,84.56,84.57
CADJPY,20041221,044000,84.57,84.57,84.57,84.57
CADJPY,20041221,044100,84.58,84.58,84.58,84.58
CADJPY,20041221,044200,84.58,84.58,84.58,84.58
CADJPY,20041221,044300,84.58,84.58,84.57,84.57
CADJPY,20041221,044400,84.57,84.57,84.57,84.57
CADJPY,20041221,044500,84.57,84.57,84.57,84.57
CADJPY,20041221,044600,84.57,84.57,84.57,84.57
CADJPY,20041221,044700,84.57,84.57,84.57,84.57
CADJPY,20041221,044800,84.57,84.57,84.57,84.57
CADJPY,20041221,044900,84.57,84.57,84.57,84.57
CADJPY,20041221,045000,84.57,84.58,84.57,84.58
CADJPY,20041221,045100,84.58,84.58,84.58,84.58
CADJPY,20041221,045200,84.58,84.58,84.58,84.58
CADJPY,20041221,045300,84.58,84.58,84.58,84.58
CADJPY,20041221,045400,84.58,84.58,84.58,84.58
CADJPY,20041221,045500,84.58,84.58,84.58,84.58
CADJPY,20041221,045600,84.58,84.58,84.58,84.58
CADJPY,20041221,045700,84.58,84.58,84.58,84.58
CADJPY,20041221,045800,84.58,84.60,84.58,84.60
CADJPY,20041221,045900,84.60,84.61,84.60,84.61
CADJPY,20041221,050000,84.62,84.62,84.62,84.62
CADJPY,20041221,050100,84.62,84.62,84.62,84.62
CADJPY,20041221,050200,84.62,84.62,84.61,84.61
CADJPY,20041221,050300,84.61,84.62,84.61,84.62
CADJPY,20041221,050400,84.62,84.63,84.62,84.63
CADJPY,20041221,050500,84.63,84.63,84.63,84.63
CADJPY,20041221,050600,84.63,84.63,84.63,84.63
CADJPY,20041221,050700,84.63,84.64,84.63,84.64
CADJPY,20041221,050800,84.64,84.65,84.64,84.65
CADJPY,20041221,050900,84.65,84.65,84.65,84.65
CADJPY,20041221,051000,84.65,84.65,84.65,84.65
CADJPY,20041221,051100,84.65,84.65,84.65,84.65
CADJPY,20041221,051200,84.65,84.65,84.65,84.65
CADJPY,20041221,051300,84.65,84.65,84.65,84.65
CADJPY,20041221,051400,84.65,84.65,84.65,84.65
CADJPY,20041221,051500,84.64,84.64,84.64,84.64
CADJPY,20041221,051600,84.64,84.64,84.64,84.64
CADJPY,20041221,051700,84.64,84.64,84.64,84.64
CADJPY,20041221,051800,84.64,84.64,84.64,84.64
CADJPY,20041221,051900,84.64,84.65,84.64,84.65
CADJPY,20041221,052000,84.65,84.65,84.64,84.64
CADJPY,20041221,052100,84.64,84.64,84.64,84.64
CADJPY,20041221,052200,84.64,84.64,84.63,84.63
CADJPY,20041221,052300,84.63,84.63,84.63,84.63
CADJPY,20041221,052400,84.63,84.63,84.63,84.63
CADJPY,20041221,052500,84.63,84.63,84.63,84.63
CADJPY,20041221,052600,84.63,84.63,84.62,84.62
CADJPY,20041221,052700,84.62,84.63,84.62,84.63
CADJPY,20041221,052800,84.63,84.63,84.63,84.63
CADJPY,20041221,052900,84.62,84.62,84.62,84.62
CADJPY,20041221,053000,84.62,84.62,84.62,84.62
CADJPY,20041221,053100,84.62,84.63,84.62,84.63
CADJPY,20041221,053200,84.63,84.63,84.63,84.63
CADJPY,20041221,053300,84.62,84.62,84.62,84.62
CADJPY,20041221,053400,84.62,84.62,84.62,84.62
CADJPY,20041221,053500,84.62,84.62,84.61,84.61
CADJPY,20041221,053600,84.61,84.61,84.61,84.61
CADJPY,20041221,053700,84.60,84.60,84.59,84.59
CADJPY,20041221,053800,84.59,84.59,84.59,84.59
CADJPY,20041221,053900,84.59,84.59,84.59,84.59
CADJPY,20041221,054000,84.60,84.60,84.60,84.60
CADJPY,20041221,054100,84.60,84.61,84.60,84.61
CADJPY,20041221,054200,84.61,84.62,84.61,84.62
CADJPY,20041221,054300,84.62,84.63,84.62,84.63
CADJPY,20041221,054400,84.63,84.63,84.63,84.63
CADJPY,20041221,054500,84.64,84.64,84.64,84.64
CADJPY,20041221,054600,84.64,84.64,84.64,84.64
CADJPY,20041221,054700,84.64,84.64,84.64,84.64
CADJPY,20041221,054800,84.64,84.65,84.64,84.65
CADJPY,20041221,054900,84.65,84.65,84.64,84.64
CADJPY,20041221,055000,84.64,84.65,84.64,84.65
CADJPY,20041221,055100,84.65,84.66,84.65,84.66
CADJPY,20041221,055200,84.66,84.66,84.66,84.66
CADJPY,20041221,055300,84.66,84.66,84.66,84.66
CADJPY,20041221,055400,84.66,84.66,84.65,84.65
CADJPY,20041221,055500,84.64,84.64,84.63,84.63
CADJPY,20041221,055600,84.63,84.63,84.63,84.63
CADJPY,20041221,055700,84.63,84.63,84.63,84.63
CADJPY,20041221,055800,84.62,84.62,84.60,84.60
CADJPY,20041221,055900,84.60,84.60,84.60,84.60
CADJPY,20041221,060000,84.60,84.60,84.60,84.60
CADJPY,20041221,060100,84.60,84.60,84.60,84.60
CADJPY,20041221,060200,84.60,84.60,84.60,84.60
CADJPY,20041221,060300,84.60,84.60,84.59,84.59
CADJPY,20041221,060400,84.59,84.60,84.59,84.60
CADJPY,20041221,060500,84.60,84.60,84.60,84.60
CADJPY,20041221,060600,84.60,84.60,84.60,84.60
CADJPY,20041221,060700,84.60,84.60,84.60,84.60
CADJPY,20041221,060800,84.60,84.60,84.60,84.60
CADJPY,20041221,060900,84.59,84.59,84.59,84.59
CADJPY,20041221,061000,84.60,84.60,84.60,84.60
CADJPY,20041221,061100,84.60,84.60,84.60,84.60
CADJPY,20041221,061200,84.60,84.60,84.60,84.60
CADJPY,20041221,061300,84.60,84.61,84.60,84.61
CADJPY,20041221,061400,84.61,84.63,84.61,84.63
CADJPY,20041221,061500,84.63,84.63,84.63,84.63
CADJPY,20041221,061600,84.63,84.63,84.63,84.63
CADJPY,20041221,061700,84.62,84.62,84.61,84.61
CADJPY,20041221,061800,84.61,84.61,84.60,84.60
CADJPY,20041221,061900,84.60,84.60,84.60,84.60
CADJPY,20041221,062000,84.60,84.60,84.60,84.60
CADJPY,20041221,062100,84.60,84.60,84.60,84.60
CADJPY,20041221,062200,84.60,84.60,84.60,84.60
CADJPY,20041221,062300,84.60,84.60,84.60,84.60
CADJPY,20041221,062400,84.60,84.60,84.60,84.60
CADJPY,20041221,062500,84.60,84.60,84.60,84.60
CADJPY,20041221,062600,84.60,84.60,84.60,84.60
CADJPY,20041221,062700,84.60,84.60,84.60,84.60
CADJPY,20041221,062800,84.60,84.60,84.60,84.60
CADJPY,20041221,062900,84.60,84.60,84.60,84.60
CADJPY,20041221,063000,84.60,84.60,84.60,84.60
CADJPY,20041221,063100,84.60,84.60,84.60,84.60
CADJPY,20041221,063200,84.60,84.60,84.60,84.60
CADJPY,20041221,063300,84.60,84.60,84.60,84.60
CADJPY,20041221,063400,84.60,84.60,84.60,84.60
CADJPY,20041221,063500,84.60,84.60,84.60,84.60
CADJPY,20041221,063600,84.60,84.60,84.60,84.60
CADJPY,20041221,063700,84.60,84.60,84.60,84.60
CADJPY,20041221,063800,84.60,84.60,84.60,84.60
CADJPY,20041221,063900,84.60,84.61,84.60,84.61
CADJPY,20041221,064000,84.61,84.61,84.61,84.61
CADJPY,20041221,064100,84.61,84.62,84.61,84.62
CADJPY,20041221,064200,84.62,84.62,84.61,84.61
CADJPY,20041221,064300,84.61,84.61,84.61,84.61
CADJPY,20041221,064400,84.61,84.61,84.61,84.61
CADJPY,20041221,064500,84.61,84.61,84.61,84.61
CADJPY,20041221,064600,84.61,84.61,84.61,84.61
CADJPY,20041221,064700,84.61,84.61,84.60,84.60
CADJPY,20041221,064800,84.61,84.62,84.61,84.62
CADJPY,20041221,064900,84.62,84.62,84.62,84.62
CADJPY,20041221,065000,84.62,84.62,84.62,84.62
CADJPY,20041221,065100,84.62,84.62,84.62,84.62
CADJPY,20041221,065200,84.62,84.62,84.62,84.62
CADJPY,20041221,065300,84.62,84.62,84.62,84.62
CADJPY,20041221,065400,84.62,84.62,84.62,84.62
CADJPY,20041221,065500,84.62,84.62,84.62,84.62
CADJPY,20041221,065600,84.63,84.63,84.63,84.63
CADJPY,20041221,065700,84.63,84.63,84.62,84.62
CADJPY,20041221,065800,84.62,84.62,84.62,84.62
CADJPY,20041221,065900,84.62,84.63,84.62,84.63
CADJPY,20041221,070000,84.63,84.63,84.63,84.63
CADJPY,20041221,070100,84.63,84.63,84.63,84.63
CADJPY,20041221,070200,84.63,84.63,84.63,84.63
CADJPY,20041221,070300,84.63,84.63,84.63,84.63
CADJPY,20041221,070400,84.63,84.63,84.63,84.63
CADJPY,20041221,070500,84.63,84.63,84.63,84.63
CADJPY,20041221,070600,84.63,84.63,84.63,84.63
CADJPY,20041221,070700,84.63,84.63,84.63,84.63
CADJPY,20041221,070800,84.63,84.63,84.63,84.63
CADJPY,20041221,070900,84.63,84.63,84.63,84.63
CADJPY,20041221,071000,84.63,84.63,84.63,84.63
CADJPY,20041221,071100,84.63,84.63,84.63,84.63
CADJPY,20041221,071200,84.63,84.64,84.63,84.63
CADJPY,20041221,071300,84.63,84.63,84.62,84.62
CADJPY,20041221,071400,84.62,84.62,84.62,84.62
CADJPY,20041221,071500,84.62,84.62,84.62,84.62
CADJPY,20041221,071600,84.62,84.62,84.62,84.62
CADJPY,20041221,071700,84.62,84.62,84.62,84.62
CADJPY,20041221,071800,84.62,84.62,84.62,84.62
CADJPY,20041221,071900,84.62,84.62,84.62,84.62
CADJPY,20041221,072000,84.62,84.62,84.62,84.62
CADJPY,20041221,072100,84.64,84.64,84.64,84.64
CADJPY,20041221,072200,84.64,84.64,84.63,84.63
CADJPY,20041221,072300,84.63,84.63,84.62,84.62
CADJPY,20041221,072400,84.62,84.62,84.62,84.62
CADJPY,20041221,072500,84.62,84.63,84.62,84.63
CADJPY,20041221,072600,84.63,84.63,84.63,84.63
CADJPY,20041221,072700,84.63,84.63,84.63,84.63
CADJPY,20041221,072800,84.63,84.63,84.63,84.63
CADJPY,20041221,072900,84.63,84.63,84.63,84.63
CADJPY,20041221,073000,84.63,84.64,84.63,84.64
CADJPY,20041221,073100,84.64,84.64,84.64,84.64
CADJPY,20041221,073200,84.65,84.65,84.65,84.65
CADJPY,20041221,073300,84.65,84.65,84.65,84.65
CADJPY,20041221,073400,84.65,84.66,84.65,84.66
CADJPY,20041221,073500,84.66,84.66,84.66,84.66
CADJPY,20041221,073600,84.66,84.66,84.65,84.65
CADJPY,20041221,073700,84.65,84.65,84.65,84.65
CADJPY,20041221,073800,84.65,84.65,84.65,84.65
CADJPY,20041221,073900,84.65,84.65,84.65,84.65
CADJPY,20041221,074000,84.65,84.65,84.65,84.65
CADJPY,20041221,074100,84.65,84.65,84.65,84.65
CADJPY,20041221,074200,84.65,84.66,84.65,84.66
CADJPY,20041221,074300,84.66,84.66,84.66,84.66
CADJPY,20041221,074400,84.66,84.66,84.66,84.66
CADJPY,20041221,074500,84.66,84.66,84.66,84.66
CADJPY,20041221,074600,84.66,84.66,84.66,84.66
CADJPY,20041221,074700,84.66,84.66,84.66,84.66
CADJPY,20041221,074800,84.66,84.66,84.66,84.66
CADJPY,20041221,074900,84.66,84.66,84.66,84.66
CADJPY,20041221,075000,84.66,84.66,84.66,84.66
CADJPY,20041221,075100,84.66,84.66,84.66,84.66
CADJPY,20041221,075200,84.66,84.66,84.66,84.66
CADJPY,20041221,075300,84.66,84.67,84.66,84.67
CADJPY,20041221,075400,84.67,84.67,84.66,84.66
CADJPY,20041221,075500,84.66,84.66,84.66,84.66
CADJPY,20041221,075600,84.66,84.66,84.66,84.66
CADJPY,20041221,075700,84.66,84.66,84.66,84.66
CADJPY,20041221,075800,84.66,84.67,84.66,84.66
CADJPY,20041221,075900,84.66,84.66,84.66,84.66
CADJPY,20041221,080000,84.67,84.67,84.66,84.66
CADJPY,20041221,080100,84.66,84.66,84.65,84.65
CADJPY,20041221,080200,84.65,84.65,84.65,84.65
CADJPY,20041221,080300,84.65,84.66,84.65,84.66
CADJPY,20041221,080400,84.66,84.66,84.66,84.66
CADJPY,20041221,080500,84.66,84.66,84.66,84.66
CADJPY,20041221,080600,84.66,84.66,84.65,84.65
CADJPY,20041221,080700,84.65,84.65,84.65,84.65
CADJPY,20041221,080800,84.66,84.66,84.64,84.64
CADJPY,20041221,080900,84.65,84.66,84.65,84.66
CADJPY,20041221,081000,84.66,84.66,84.66,84.66
CADJPY,20041221,081100,84.66,84.66,84.66,84.66
CADJPY,20041221,081200,84.67,84.68,84.67,84.68
CADJPY,20041221,081300,84.68,84.68,84.66,84.66
CADJPY,20041221,081400,84.66,84.66,84.65,84.65
CADJPY,20041221,081500,84.65,84.65,84.65,84.65
CADJPY,20041221,081600,84.65,84.65,84.64,84.64
CADJPY,20041221,081700,84.64,84.64,84.64,84.64
CADJPY,20041221,081800,84.64,84.65,84.64,84.65
CADJPY,20041221,081900,84.65,84.65,84.65,84.65
CADJPY,20041221,082000,84.65,84.65,84.65,84.65
CADJPY,20041221,082100,84.66,84.66,84.66,84.66
CADJPY,20041221,082200,84.66,84.66,84.65,84.65
CADJPY,20041221,082300,84.66,84.66,84.66,84.66
CADJPY,20041221,082400,84.65,84.65,84.65,84.65
CADJPY,20041221,082500,84.65,84.65,84.65,84.65
CADJPY,20041221,082600,84.65,84.71,84.65,84.71
CADJPY,20041221,082700,84.71,84.73,84.71,84.72
CADJPY,20041221,082800,84.71,84.71,84.69,84.69
CADJPY,20041221,082900,84.69,84.69,84.67,84.67
CADJPY,20041221,083000,84.67,84.67,84.67,84.67
CADJPY,20041221,083100,84.67,84.68,84.67,84.68
CADJPY,20041221,083200,84.68,84.69,84.68,84.68
CADJPY,20041221,083300,84.67,84.69,84.67,84.69
CADJPY,20041221,083400,84.68,84.68,84.66,84.66
CADJPY,20041221,083500,84.66,84.66,84.65,84.65
CADJPY,20041221,083600,84.64,84.65,84.64,84.65
CADJPY,20041221,083700,84.66,84.66,84.65,84.66
CADJPY,20041221,083800,84.67,84.68,84.67,84.68
CADJPY,20041221,083900,84.67,84.68,84.66,84.68
CADJPY,20041221,084000,84.68,84.69,84.68,84.69
CADJPY,20041221,084100,84.69,84.71,84.69,84.71
CADJPY,20041221,084200,84.71,84.74,84.71,84.74
CADJPY,20041221,084300,84.74,84.76,84.74,84.75
CADJPY,20041221,084400,84.74,84.82,84.74,84.82
CADJPY,20041221,084500,84.83,84.86,84.83,84.86
CADJPY,20041221,084600,84.88,84.90,84.88,84.88
CADJPY,20041221,084700,84.88,84.91,84.88,84.91
CADJPY,20041221,084800,84.91,84.92,84.91,84.92
CADJPY,20041221,084900,84.91,84.93,84.91,84.93
CADJPY,20041221,085000,84.94,84.98,84.94,84.98
CADJPY,20041221,085100,84.99,85.02,84.98,84.98
CADJPY,20041221,085200,84.97,84.97,84.89,84.89
CADJPY,20041221,085300,84.88,84.89,84.88,84.89
CADJPY,20041221,085400,84.88,84.88,84.88,84.88
CADJPY,20041221,085500,84.88,84.88,84.87,84.88
CADJPY,20041221,085600,84.88,84.92,84.88,84.91
CADJPY,20041221,085700,84.90,84.90,84.89,84.89
CADJPY,20041221,085800,84.89,84.89,84.89,84.89
CADJPY,20041221,085900,84.88,84.89,84.88,84.89
CADJPY,20041221,090000,84.90,84.90,84.88,84.88
CADJPY,20041221,090100,84.89,84.90,84.89,84.90
CADJPY,20041221,090200,84.90,84.90,84.89,84.90
CADJPY,20041221,090300,84.91,84.97,84.91,84.97
CADJPY,20041221,090400,84.98,85.00,84.98,85.00
CADJPY,20041221,090500,85.01,85.01,84.99,85.01
CADJPY,20041221,090600,85.01,85.04,85.01,85.04
CADJPY,20041221,090700,85.03,85.03,85.03,85.03
CADJPY,20041221,090800,85.03,85.03,85.01,85.02
CADJPY,20041221,090900,85.03,85.03,85.03,85.03
CADJPY,20041221,091000,85.03,85.03,85.01,85.01
CADJPY,20041221,091100,85.02,85.03,85.02,85.02
CADJPY,20041221,091200,85.03,85.04,85.03,85.03
CADJPY,20041221,091300,85.03,85.03,84.99,84.99
CADJPY,20041221,091400,84.99,85.01,84.99,85.01
CADJPY,20041221,091500,85.02,85.04,85.02,85.04
CADJPY,20041221,091600,85.03,85.03,85.03,85.03
CADJPY,20041221,091700,85.04,85.05,85.04,85.05
CADJPY,20041221,091800,85.05,85.05,85.04,85.04
CADJPY,20041221,091900,85.04,85.05,85.04,85.04
CADJPY,20041221,092000,85.03,85.03,85.02,85.02
CADJPY,20041221,092100,85.02,85.02,85.01,85.02
CADJPY,20041221,092200,85.02,85.06,85.02,85.06
CADJPY,20041221,092300,85.05,85.06,85.05,85.05
CADJPY,20041221,092400,85.04,85.04,85.01,85.01
CADJPY,20041221,092500,85.02,85.02,85.02,85.02
CADJPY,20041221,092600,85.02,85.03,85.02,85.02
CADJPY,20041221,092700,85.02,85.02,85.01,85.02
CADJPY,20041221,092800,85.03,85.04,85.03,85.03
CADJPY,20041221,092900,85.04,85.04,85.04,85.04
CADJPY,20041221,093000,85.04,85.04,85.03,85.03
CADJPY,20041221,093100,85.03,85.03,85.03,85.03
CADJPY,20041221,093200,85.03,85.04,85.03,85.03
CADJPY,20041221,093300,85.03,85.03,85.01,85.01
CADJPY,20041221,093400,85.01,85.03,85.01,85.02
CADJPY,20041221,093500,85.01,85.01,85.00,85.00
CADJPY,20041221,093600,84.99,85.00,84.99,85.00
CADJPY,20041221,093700,85.00,85.00,84.99,84.99
CADJPY,20041221,093800,84.99,84.99,84.99,84.99
CADJPY,20041221,093900,85.00,85.00,84.99,84.99
CADJPY,20041221,094000,84.99,84.99,84.99,84.99
CADJPY,20041221,094100,84.99,85.02,84.99,85.02
CADJPY,20041221,094200,85.02,85.03,85.02,85.03
CADJPY,20041221,094300,85.03,85.03,85.03,85.03
CADJPY,20041221,094400,85.04,85.04,85.02,85.02
CADJPY,20041221,094500,85.02,85.03,85.01,85.03
CADJPY,20041221,094600,85.03,85.04,85.03,85.03
CADJPY,20041221,094700,85.03,85.04,85.03,85.04
CADJPY,20041221,094800,85.03,85.03,85.03,85.03
CADJPY,20041221,094900,85.03,85.03,85.03,85.03
CADJPY,20041221,095000,85.04,85.05,85.04,85.05
CADJPY,20041221,095100,85.05,85.06,85.04,85.04
CADJPY,20041221,095200,85.05,85.05,85.04,85.05
CADJPY,20041221,095300,85.05,85.06,85.05,85.06
CADJPY,20041221,095400,85.07,85.07,85.07,85.07
CADJPY,20041221,095500,85.07,85.07,85.04,85.05
CADJPY,20041221,095600,85.05,85.07,85.05,85.06
CADJPY,20041221,095700,85.06,85.06,85.06,85.06
CADJPY,20041221,095800,85.05,85.05,85.05,85.05
CADJPY,20041221,095900,85.06,85.06,85.05,85.05
CADJPY,20041221,100000,85.05,85.07,85.05,85.07
CADJPY,20041221,100100,85.07,85.08,85.07,85.08
CADJPY,20041221,100200,85.08,85.08,85.08,85.08
CADJPY,20041221,100300,85.07,85.07,85.04,85.05
CADJPY,20041221,100400,85.05,85.06,85.05,85.06
CADJPY,20041221,100500,85.06,85.06,85.06,85.06
CADJPY,20041221,100600,85.06,85.06,85.06,85.06
CADJPY,20041221,100700,85.06,85.06,85.06,85.06
CADJPY,20041221,100800,85.05,85.08,85.05,85.06
CADJPY,20041221,100900,85.05,85.05,85.05,85.05
CADJPY,20041221,101000,85.05,85.05,85.04,85.05
CADJPY,20041221,101100,85.05,85.06,85.05,85.06
CADJPY,20041221,101200,85.06,85.06,85.03,85.03
CADJPY,20041221,101300,85.03,85.03,85.03,85.03
CADJPY,20041221,101400,85.03,85.03,85.03,85.03
CADJPY,20041221,101500,85.03,85.04,85.03,85.04
CADJPY,20041221,101600,85.04,85.06,85.04,85.06
CADJPY,20041221,101700,85.06,85.06,85.05,85.05
CADJPY,20041221,101800,85.05,85.05,85.04,85.04
CADJPY,20041221,101900,85.04,85.05,85.04,85.04
CADJPY,20041221,102000,85.04,85.04,85.03,85.03
CADJPY,20041221,102100,85.02,85.03,85.02,85.03
CADJPY,20041221,102200,85.04,85.04,85.04,85.04
CADJPY,20041221,102300,85.04,85.06,85.04,85.05
CADJPY,20041221,102400,85.06,85.06,85.06,85.06
CADJPY,20041221,102500,85.06,85.07,85.06,85.07
CADJPY,20041221,102600,85.06,85.06,85.06,85.06
CADJPY,20041221,102700,85.06,85.06,85.05,85.05
CADJPY,20041221,102800,85.05,85.06,85.05,85.06
CADJPY,20041221,102900,85.06,85.06,85.06,85.06
CADJPY,20041221,103000,85.06,85.06,85.04,85.04
CADJPY,20041221,103100,85.04,85.06,85.04,85.06
CADJPY,20041221,103200,85.06,85.06,85.05,85.05
CADJPY,20041221,103300,85.04,85.07,85.04,85.07
CADJPY,20041221,103400,85.07,85.07,85.07,85.07
CADJPY,20041221,103500,85.06,85.06,85.03,85.03
CADJPY,20041221,103600,85.03,85.03,85.03,85.03
CADJPY,20041221,103700,85.03,85.03,85.02,85.02
CADJPY,20041221,103800,85.02,85.03,85.01,85.01
CADJPY,20041221,103900,85.00,85.00,84.97,84.97
CADJPY,20041221,104000,84.95,84.96,84.95,84.96
CADJPY,20041221,104100,84.95,84.97,84.94,84.97
CADJPY,20041221,104200,84.96,84.96,84.91,84.92
CADJPY,20041221,104300,84.92,84.93,84.86,84.86
CADJPY,20041221,104400,84.88,84.88,84.88,84.88
CADJPY,20041221,104500,84.88,84.90,84.88,84.90
CADJPY,20041221,104600,84.91,84.92,84.91,84.92
CADJPY,20041221,104700,84.92,84.94,84.92,84.94
CADJPY,20041221,104800,84.95,84.95,84.95,84.95
CADJPY,20041221,104900,84.95,84.95,84.94,84.94
CADJPY,20041221,105000,84.94,84.94,84.94,84.94
CADJPY,20041221,105100,84.94,84.94,84.92,84.92
CADJPY,20041221,105200,84.93,84.93,84.92,84.93
CADJPY,20041221,105300,84.92,84.94,84.92,84.94
CADJPY,20041221,105400,84.93,84.93,84.93,84.93
CADJPY,20041221,105500,84.93,84.94,84.93,84.94
CADJPY,20041221,105600,84.95,84.95,84.95,84.95
CADJPY,20041221,105700,84.95,84.95,84.94,84.94
CADJPY,20041221,105800,84.94,84.94,84.94,84.94
CADJPY,20041221,105900,84.94,84.94,84.94,84.94
CADJPY,20041221,110000,84.94,84.94,84.94,84.94
CADJPY,20041221,110100,84.95,84.97,84.95,84.97
CADJPY,20041221,110200,84.97,84.99,84.97,84.99
CADJPY,20041221,110300,84.99,84.99,84.97,84.97
CADJPY,20041221,110400,84.98,84.99,84.98,84.98
CADJPY,20041221,110500,84.98,84.99,84.97,84.99
CADJPY,20041221,110600,85.00,85.00,85.00,85.00
CADJPY,20041221,110700,85.00,85.00,84.99,84.99
CADJPY,20041221,110800,84.99,84.99,84.98,84.99
CADJPY,20041221,110900,84.99,84.99,84.98,84.98
CADJPY,20041221,111000,84.97,84.98,84.97,84.98
CADJPY,20041221,111100,84.97,84.97,84.95,84.95
CADJPY,20041221,111200,84.95,84.96,84.95,84.96
CADJPY,20041221,111300,84.97,84.99,84.97,84.99
CADJPY,20041221,111400,84.98,84.98,84.95,84.96
CADJPY,20041221,111500,84.97,85.01,84.97,85.01
CADJPY,20041221,111600,85.02,85.02,85.01,85.01
CADJPY,20041221,111700,85.01,85.02,85.00,85.02
CADJPY,20041221,111800,85.02,85.02,84.99,84.99
CADJPY,20041221,111900,84.99,84.99,84.98,84.99
CADJPY,20041221,112000,84.99,84.99,84.99,84.99
CADJPY,20041221,112100,85.00,85.00,85.00,85.00
CADJPY,20041221,112200,85.00,85.00,84.99,84.99
CADJPY,20041221,112300,85.00,85.03,85.00,85.03
CADJPY,20041221,112400,85.03,85.03,85.02,85.02
CADJPY,20041221,112500,85.03,85.03,85.03,85.03
CADJPY,20041221,112600,85.03,85.03,85.03,85.03
CADJPY,20041221,112700,85.01,85.01,85.00,85.00
CADJPY,20041221,112800,85.01,85.02,85.01,85.02
CADJPY,20041221,112900,85.03,85.03,85.03,85.03
CADJPY,20041221,113000,85.03,85.03,85.03,85.03
CADJPY,20041221,113100,85.03,85.04,85.03,85.04
CADJPY,20041221,113200,85.04,85.04,85.02,85.02
CADJPY,20041221,113300,85.02,85.02,85.01,85.01
CADJPY,20041221,113400,85.02,85.03,85.02,85.02
CADJPY,20041221,113500,85.02,85.04,85.02,85.04
CADJPY,20041221,113600,85.04,85.04,85.03,85.04
CADJPY,20041221,113700,85.04,85.06,85.04,85.06
CADJPY,20041221,113800,85.06,85.07,85.06,85.07
CADJPY,20041221,113900,85.08,85.11,85.08,85.11
CADJPY,20041221,114000,85.12,85.20,85.12,85.20
CADJPY,20041221,114100,85.21,85.22,85.20,85.20
CADJPY,20041221,114200,85.19,85.19,85.15,85.15
CADJPY,20041221,114300,85.15,85.15,85.15,85.15
CADJPY,20041221,114400,85.16,85.20,85.16,85.20
CADJPY,20041221,114500,85.21,85.22,85.21,85.22
CADJPY,20041221,114600,85.22,85.24,85.22,85.24
CADJPY,20041221,114700,85.23,85.23,85.21,85.22
CADJPY,20041221,114800,85.21,85.21,85.20,85.20
CADJPY,20041221,114900,85.21,85.24,85.21,85.22
CADJPY,20041221,115000,85.21,85.21,85.20,85.21
CADJPY,20041221,115100,85.23,85.24,85.20,85.20
CADJPY,20041221,115200,85.20,85.20,85.19,85.19
CADJPY,20041221,115300,85.18,85.18,85.18,85.18
CADJPY,20041221,115400,85.18,85.18,85.16,85.16
CADJPY,20041221,115500,85.15,85.15,85.14,85.14
CADJPY,20041221,115600,85.13,85.13,85.13,85.13
CADJPY,20041221,115700,85.12,85.12,85.11,85.12
CADJPY,20041221,115800,85.13,85.14,85.13,85.13
CADJPY,20041221,115900,85.12,85.13,85.12,85.13
CADJPY,20041221,120000,85.13,85.15,85.13,85.14
CADJPY,20041221,120100,85.13,85.13,85.12,85.13
CADJPY,20041221,120200,85.13,85.14,85.13,85.13
CADJPY,20041221,120300,85.13,85.13,85.12,85.13
CADJPY,20041221,120400,85.13,85.13,85.12,85.12
CADJPY,20041221,120500,85.13,85.13,85.12,85.13
CADJPY,20041221,120600,85.13,85.13,85.12,85.12
CADJPY,20041221,120700,85.12,85.12,85.11,85.11
CADJPY,20041221,120800,85.11,85.11,85.07,85.07
CADJPY,20041221,120900,85.07,85.07,85.04,85.04
CADJPY,20041221,121000,85.03,85.04,85.03,85.04
CADJPY,20041221,121100,85.05,85.05,85.04,85.04
CADJPY,20041221,121200,85.04,85.04,85.04,85.04
CADJPY,20041221,121300,85.04,85.04,85.04,85.04
CADJPY,20041221,121400,85.05,85.05,85.05,85.05
CADJPY,20041221,121500,85.05,85.05,85.00,85.00
CADJPY,20041221,121600,84.99,84.99,84.99,84.99
CADJPY,20041221,121700,84.99,85.00,84.99,85.00
CADJPY,20041221,121800,85.00,85.01,85.00,85.01
CADJPY,20041221,121900,85.01,85.02,85.01,85.02
CADJPY,20041221,122000,85.01,85.02,85.01,85.02
CADJPY,20041221,122100,85.01,85.01,85.01,85.01
CADJPY,20041221,122200,85.00,85.01,85.00,85.01
CADJPY,20041221,122300,85.02,85.02,85.02,85.02
CADJPY,20041221,122400,85.02,85.03,85.02,85.03
CADJPY,20041221,122500,85.03,85.05,85.03,85.05
CADJPY,20041221,122600,85.05,85.06,85.05,85.06
CADJPY,20041221,122700,85.06,85.06,85.06,85.06
CADJPY,20041221,122800,85.07,85.07,85.07,85.07
CADJPY,20041221,122900,85.07,85.07,85.07,85.07
CADJPY,20041221,123000,85.07,85.07,85.06,85.06
CADJPY,20041221,123100,85.06,85.06,85.06,85.06
CADJPY,20041221,123200,85.07,85.07,85.07,85.07
CADJPY,20041221,123300,85.07,85.08,85.07,85.07
CADJPY,20041221,123400,85.07,85.07,85.05,85.05
CADJPY,20041221,123500,85.04,85.05,85.04,85.05
CADJPY,20041221,123600,85.07,85.07,85.07,85.07
CADJPY,20041221,123700,85.07,85.07,85.07,85.07
CADJPY,20041221,123800,85.07,85.07,85.07,85.07
CADJPY,20041221,123900,85.08,85.09,85.08,85.09
CADJPY,20041221,124000,85.09,85.09,85.08,85.09
CADJPY,20041221,124100,85.09,85.10,85.09,85.10
CADJPY,20041221,124200,85.11,85.12,85.11,85.12
CADJPY,20041221,124300,85.12,85.12,85.12,85.12
CADJPY,20041221,124400,85.11,85.11,85.09,85.09
CADJPY,20041221,124500,85.09,85.09,85.08,85.08
CADJPY,20041221,124600,85.07,85.09,85.07,85.09
CADJPY,20041221,124700,85.08,85.15,85.08,85.15
CADJPY,20041221,124800,85.16,85.17,85.16,85.17
CADJPY,20041221,124900,85.17,85.22,85.17,85.22
CADJPY,20041221,125000,85.23,85.27,85.23,85.27
CADJPY,20041221,125100,85.27,85.27,85.26,85.26
CADJPY,20041221,125200,85.25,85.25,85.24,85.24
CADJPY,20041221,125300,85.23,85.23,85.19,85.19
CADJPY,20041221,125400,85.19,85.21,85.19,85.21
CADJPY,20041221,125500,85.22,85.24,85.22,85.24
CADJPY,20041221,125600,85.24,85.24,85.22,85.22
CADJPY,20041221,125700,85.21,85.21,85.21,85.21
CADJPY,20041221,125800,85.21,85.21,85.20,85.20
CADJPY,20041221,125900,85.21,85.22,85.21,85.22
CADJPY,20041221,130000,85.22,85.22,85.22,85.22
CADJPY,20041221,130100,85.22,85.22,85.22,85.22
CADJPY,20041221,130200,85.23,85.24,85.23,85.24
CADJPY,20041221,130300,85.24,85.24,85.23,85.23
CADJPY,20041221,130400,85.23,85.23,85.22,85.22
CADJPY,20041221,130500,85.22,85.22,85.21,85.21
CADJPY,20041221,130600,85.22,85.22,85.21,85.21
CADJPY,20041221,130700,85.21,85.21,85.20,85.20
CADJPY,20041221,130800,85.20,85.20,85.18,85.18
CADJPY,20041221,130900,85.18,85.18,85.18,85.18
CADJPY,20041221,131000,85.18,85.18,85.17,85.18
CADJPY,20041221,131100,85.18,85.18,85.17,85.17
CADJPY,20041221,131200,85.17,85.18,85.16,85.18
CADJPY,20041221,131300,85.18,85.18,85.16,85.16
CADJPY,20041221,131400,85.14,85.14,85.13,85.13
CADJPY,20041221,131500,85.12,85.12,85.11,85.11
CADJPY,20041221,131600,85.11,85.12,85.11,85.12
CADJPY,20041221,131700,85.12,85.12,85.12,85.12
CADJPY,20041221,131800,85.13,85.14,85.13,85.14
CADJPY,20041221,131900,85.14,85.17,85.14,85.17
CADJPY,20041221,132000,85.17,85.17,85.17,85.17
CADJPY,20041221,132100,85.16,85.17,85.16,85.17
CADJPY,20041221,132200,85.17,85.17,85.15,85.15
CADJPY,20041221,132300,85.15,85.17,85.15,85.17
CADJPY,20041221,132400,85.17,85.17,85.16,85.16
CADJPY,20041221,132500,85.15,85.15,85.15,85.15
CADJPY,20041221,132600,85.15,85.15,85.14,85.14
CADJPY,20041221,132700,85.14,85.14,85.14,85.14
CADJPY,20041221,132800,85.12,85.13,85.12,85.12
CADJPY,20041221,132900,85.12,85.12,85.11,85.11
CADJPY,20041221,133000,85.11,85.11,85.10,85.10
CADJPY,20041221,133100,85.11,85.11,85.11,85.11
CADJPY,20041221,133200,85.11,85.11,85.10,85.10
CADJPY,20041221,133300,85.10,85.10,85.10,85.10
CADJPY,20041221,133400,85.10,85.10,85.10,85.10
CADJPY,20041221,133500,85.10,85.10,85.08,85.08
CADJPY,20041221,133600,85.07,85.07,85.03,85.03
CADJPY,20041221,133700,85.03,85.04,85.02,85.04
CADJPY,20041221,133800,85.04,85.04,85.03,85.03
CADJPY,20041221,133900,85.03,85.05,85.03,85.05
CADJPY,20041221,134000,85.05,85.06,85.05,85.06
CADJPY,20041221,134100,85.06,85.06,85.06,85.06
CADJPY,20041221,134200,85.05,85.06,85.05,85.06
CADJPY,20041221,134300,85.06,85.06,85.06,85.06
CADJPY,20041221,134400,85.07,85.08,85.07,85.07
CADJPY,20041221,134500,85.07,85.08,85.07,85.08
CADJPY,20041221,134600,85.09,85.10,85.09,85.10
CADJPY,20041221,134700,85.11,85.11,85.11,85.11
CADJPY,20041221,134800,85.10,85.10,85.09,85.09
CADJPY,20041221,134900,85.10,85.11,85.10,85.11
CADJPY,20041221,135000,85.11,85.12,85.11,85.12
CADJPY,20041221,135100,85.12,85.14,85.12,85.13
CADJPY,20041221,135200,85.12,85.12,85.08,85.08
CADJPY,20041221,135300,85.09,85.09,85.09,85.09
CADJPY,20041221,135400,85.09,85.10,85.09,85.10
CADJPY,20041221,135500,85.11,85.12,85.11,85.11
CADJPY,20041221,135600,85.11,85.11,85.11,85.11
CADJPY,20041221,135700,85.11,85.11,85.11,85.11
CADJPY,20041221,135800,85.11,85.12,85.10,85.12
CADJPY,20041221,135900,85.12,85.12,85.11,85.11
CADJPY,20041221,140000,85.11,85.11,85.10,85.10
CADJPY,20041221,140100,85.10,85.10,85.10,85.10
CADJPY,20041221,140200,85.10,85.10,85.10,85.10
CADJPY,20041221,140300,85.10,85.11,85.10,85.11
CADJPY,20041221,140400,85.10,85.10,85.10,85.10
CADJPY,20041221,140500,85.10,85.10,85.10,85.10
CADJPY,20041221,140600,85.10,85.10,85.10,85.10
CADJPY,20041221,140700,85.09,85.09,85.09,85.09
CADJPY,20041221,140800,85.10,85.10,85.10,85.10
CADJPY,20041221,140900,85.10,85.11,85.10,85.11
CADJPY,20041221,141000,85.11,85.11,85.10,85.10
CADJPY,20041221,141100,85.09,85.09,85.09,85.09
CADJPY,20041221,141200,85.09,85.09,85.09,85.09
CADJPY,20041221,141300,85.08,85.09,85.08,85.09
CADJPY,20041221,141400,85.09,85.09,85.09,85.09
CADJPY,20041221,141500,85.09,85.10,85.09,85.10
CADJPY,20041221,141600,85.10,85.11,85.10,85.11
CADJPY,20041221,141700,85.11,85.11,85.11,85.11
CADJPY,20041221,141800,85.11,85.11,85.10,85.10
CADJPY,20041221,141900,85.09,85.09,85.08,85.08
CADJPY,20041221,142000,85.08,85.08,85.04,85.04
CADJPY,20041221,142100,85.03,85.03,85.01,85.01
CADJPY,20041221,142200,85.01,85.02,85.01,85.02
CADJPY,20041221,142300,85.03,85.07,85.03,85.07
CADJPY,20041221,142400,85.10,85.11,85.10,85.11
CADJPY,20041221,142500,85.10,85.10,85.07,85.07
CADJPY,20041221,142600,85.07,85.07,85.04,85.04
CADJPY,20041221,142700,85.04,85.04,85.04,85.04
CADJPY,20041221,142800,85.04,85.05,85.04,85.05
CADJPY,20041221,142900,85.05,85.10,85.05,85.09
CADJPY,20041221,143000,85.10,85.10,85.10,85.10
CADJPY,20041221,143100,85.11,85.21,85.11,85.21
CADJPY,20041221,143200,85.20,85.20,85.16,85.20
CADJPY,20041221,143300,85.21,85.21,85.21,85.21
CADJPY,20041221,143400,85.21,85.21,85.19,85.19
CADJPY,20041221,143500,85.18,85.18,85.18,85.18
CADJPY,20041221,143600,85.18,85.19,85.17,85.19
CADJPY,20041221,143700,85.20,85.21,85.20,85.21
CADJPY,20041221,143800,85.21,85.21,85.20,85.20
CADJPY,20041221,143900,85.21,85.24,85.21,85.24
CADJPY,20041221,144000,85.24,85.24,85.24,85.24
CADJPY,20041221,144100,85.23,85.23,85.22,85.22
CADJPY,20041221,144200,85.22,85.22,85.20,85.20
CADJPY,20041221,144300,85.21,85.21,85.20,85.20
CADJPY,20041221,144400,85.21,85.22,85.21,85.22
CADJPY,20041221,144500,85.21,85.21,85.20,85.21
CADJPY,20041221,144600,85.22,85.22,85.21,85.21
CADJPY,20041221,144700,85.19,85.19,85.17,85.17
CADJPY,20041221,144800,85.16,85.16,85.16,85.16
CADJPY,20041221,144900,85.16,85.16,85.16,85.16
CADJPY,20041221,145000,85.16,85.16,85.15,85.16
CADJPY,20041221,145100,85.16,85.16,85.16,85.16
CADJPY,20041221,145200,85.16,85.16,85.16,85.16
CADJPY,20041221,145300,85.16,85.17,85.16,85.17
CADJPY,20041221,145400,85.18,85.21,85.18,85.19
CADJPY,20041221,145500,85.19,85.19,85.19,85.19
CADJPY,20041221,145600,85.20,85.23,85.20,85.23
CADJPY,20041221,145700,85.24,85.24,85.24,85.24
CADJPY,20041221,145800,85.24,85.24,85.17,85.17
CADJPY,20041221,145900,85.16,85.16,85.14,85.14
CADJPY,20041221,150000,85.14,85.14,85.12,85.12
CADJPY,20041221,150100,85.12,85.14,85.11,85.14
CADJPY,20041221,150200,85.14,85.15,85.14,85.15
CADJPY,20041221,150300,85.15,85.15,85.14,85.14
CADJPY,20041221,150400,85.14,85.14,85.12,85.12
CADJPY,20041221,150500,85.11,85.11,85.10,85.10
CADJPY,20041221,150600,85.10,85.10,85.10,85.10
CADJPY,20041221,150700,85.11,85.11,85.11,85.11
CADJPY,20041221,150800,85.11,85.11,85.07,85.07
CADJPY,20041221,150900,85.07,85.07,85.06,85.06
CADJPY,20041221,151000,85.05,85.05,85.00,85.00
CADJPY,20041221,151100,85.00,85.00,84.99,84.99
CADJPY,20041221,151200,84.99,85.00,84.99,85.00
CADJPY,20041221,151300,85.00,85.00,85.00,85.00
CADJPY,20041221,151400,84.99,84.99,84.96,84.96
CADJPY,20041221,151500,84.97,84.97,84.95,84.95
CADJPY,20041221,151600,84.96,84.97,84.96,84.96
CADJPY,20041221,151700,84.96,84.96,84.96,84.96
CADJPY,20041221,151800,84.96,84.96,84.96,84.96
CADJPY,20041221,151900,84.97,84.97,84.97,84.97
CADJPY,20041221,152000,84.97,84.99,84.96,84.99
CADJPY,20041221,152100,84.99,84.99,84.99,84.99
CADJPY,20041221,152200,85.00,85.01,85.00,85.01
CADJPY,20041221,152300,85.02,85.03,85.02,85.03
CADJPY,20041221,152400,85.03,85.03,85.03,85.03
CADJPY,20041221,152500,85.05,85.07,85.05,85.07
CADJPY,20041221,152600,85.07,85.08,85.07,85.08
CADJPY,20041221,152700,85.08,85.08,85.06,85.06
CADJPY,20041221,152800,85.06,85.06,85.03,85.03
CADJPY,20041221,152900,85.03,85.03,85.02,85.02
CADJPY,20041221,153000,85.03,85.03,85.03,85.03
CADJPY,20041221,153100,85.03,85.03,85.02,85.02
CADJPY,20041221,153200,85.01,85.01,85.00,85.01
CADJPY,20041221,153300,85.01,85.01,85.01,85.01
CADJPY,20041221,153400,85.02,85.02,85.02,85.02
CADJPY,20041221,153500,85.03,85.03,85.01,85.01
CADJPY,20041221,153600,85.01,85.01,85.00,85.00
CADJPY,20041221,153700,85.00,85.00,84.99,84.99
CADJPY,20041221,153800,84.99,84.99,84.99,84.99
CADJPY,20041221,153900,84.99,84.99,84.99,84.99
CADJPY,20041221,154000,84.99,84.99,84.99,84.99
CADJPY,20041221,154100,85.00,85.00,85.00,85.00
CADJPY,20041221,154200,85.00,85.01,85.00,85.01
CADJPY,20041221,154300,85.00,85.00,85.00,85.00
CADJPY,20041221,154400,85.00,85.00,85.00,85.00
CADJPY,20041221,154500,85.01,85.01,85.01,85.01
CADJPY,20041221,154600,85.01,85.01,85.01,85.01
CADJPY,20041221,154700,85.01,85.02,85.01,85.02
CADJPY,20041221,154800,85.03,85.03,85.01,85.01
CADJPY,20041221,154900,85.01,85.01,85.01,85.01
CADJPY,20041221,155000,85.03,85.04,85.03,85.04
CADJPY,20041221,155100,85.04,85.04,85.02,85.03
CADJPY,20041221,155200,85.03,85.03,85.03,85.03
CADJPY,20041221,155300,85.03,85.03,85.02,85.03
CADJPY,20041221,155400,85.03,85.04,85.03,85.04
CADJPY,20041221,155500,85.04,85.04,85.03,85.03
CADJPY,20041221,155600,85.03,85.03,85.03,85.03
CADJPY,20041221,155700,85.03,85.03,85.02,85.02
CADJPY,20041221,155800,85.02,85.03,85.02,85.03
CADJPY,20041221,155900,85.04,85.04,85.03,85.04
CADJPY,20041221,160000,85.03,85.03,85.03,85.03
CADJPY,20041221,160100,85.03,85.03,85.03,85.03
CADJPY,20041221,160200,85.02,85.02,85.00,85.00
CADJPY,20041221,160300,85.00,85.02,85.00,85.02
CADJPY,20041221,160400,85.03,85.03,85.03,85.03
CADJPY,20041221,160500,85.04,85.04,85.04,85.04
CADJPY,20041221,160600,85.05,85.06,85.05,85.06
CADJPY,20041221,160700,85.06,85.08,85.06,85.08
CADJPY,20041221,160800,85.10,85.15,85.10,85.15
CADJPY,20041221,160900,85.16,85.17,85.16,85.17
CADJPY,20041221,161000,85.18,85.20,85.18,85.20
CADJPY,20041221,161100,85.20,85.21,85.19,85.19
CADJPY,20041221,161200,85.18,85.18,85.18,85.18
CADJPY,20041221,161300,85.19,85.19,85.19,85.19
CADJPY,20041221,161400,85.19,85.19,85.18,85.18
CADJPY,20041221,161500,85.18,85.19,85.18,85.18
CADJPY,20041221,161600,85.18,85.18,85.17,85.17
CADJPY,20041221,161700,85.17,85.17,85.16,85.16
CADJPY,20041221,161800,85.16,85.16,85.15,85.15
CADJPY,20041221,161900,85.14,85.14,85.13,85.13
CADJPY,20041221,162000,85.14,85.14,85.13,85.13
CADJPY,20041221,162100,85.13,85.13,85.13,85.13
CADJPY,20041221,162200,85.13,85.15,85.13,85.15
CADJPY,20041221,162300,85.16,85.16,85.12,85.13
CADJPY,20041221,162400,85.14,85.15,85.14,85.15
CADJPY,20041221,162500,85.15,85.15,85.15,85.15
CADJPY,20041221,162600,85.14,85.15,85.14,85.14
CADJPY,20041221,162700,85.14,85.14,85.12,85.12
CADJPY,20041221,162800,85.11,85.11,85.09,85.09
CADJPY,20041221,162900,85.08,85.08,85.05,85.05
CADJPY,20041221,163000,85.05,85.05,85.03,85.03
CADJPY,20041221,163100,85.02,85.02,85.01,85.01
CADJPY,20041221,163200,85.02,85.04,85.01,85.01
CADJPY,20041221,163300,85.00,85.00,84.97,84.97
CADJPY,20041221,163400,84.98,85.00,84.98,85.00
CADJPY,20041221,163500,85.00,85.00,84.97,84.97
CADJPY,20041221,163600,84.97,84.97,84.96,84.96
CADJPY,20041221,163700,84.96,84.96,84.94,84.95
CADJPY,20041221,163800,84.96,84.97,84.96,84.97
CADJPY,20041221,163900,84.96,84.96,84.95,84.95
CADJPY,20041221,164000,84.95,84.96,84.95,84.95
CADJPY,20041221,164100,84.94,84.95,84.93,84.95
CADJPY,20041221,164200,84.95,84.95,84.92,84.92
CADJPY,20041221,164300,84.91,84.91,84.85,84.85
CADJPY,20041221,164400,84.85,84.88,84.85,84.88
CADJPY,20041221,164500,84.88,84.88,84.88,84.88
CADJPY,20041221,164600,84.88,84.89,84.88,84.89
CADJPY,20041221,164700,84.89,84.89,84.88,84.88
CADJPY,20041221,164800,84.88,84.88,84.88,84.88
CADJPY,20041221,164900,84.88,84.88,84.88,84.88
CADJPY,20041221,165000,84.86,84.86,84.84,84.84
CADJPY,20041221,165100,84.83,84.84,84.83,84.84
CADJPY,20041221,165200,84.85,84.86,84.84,84.85
CADJPY,20041221,165300,84.85,84.87,84.85,84.86
CADJPY,20041221,165400,84.86,84.86,84.85,84.85
CADJPY,20041221,165500,84.85,84.85,84.84,84.84
CADJPY,20041221,165600,84.83,84.83,84.82,84.82
CADJPY,20041221,165700,84.82,84.82,84.82,84.82
CADJPY,20041221,165800,84.82,84.82,84.81,84.81
CADJPY,20041221,165900,84.82,84.82,84.82,84.82
CADJPY,20041221,170000,84.82,84.88,84.82,84.88
CADJPY,20041221,170100,84.87,84.87,84.85,84.85
CADJPY,20041221,170200,84.84,84.87,84.84,84.87
CADJPY,20041221,170300,84.88,84.93,84.88,84.93
CADJPY,20041221,170400,84.92,84.92,84.91,84.92
CADJPY,20041221,170500,84.93,84.93,84.92,84.92
CADJPY,20041221,170600,84.91,84.91,84.91,84.91
CADJPY,20041221,170700,84.91,84.92,84.91,84.92
CADJPY,20041221,170800,84.92,84.92,84.92,84.92
CADJPY,20041221,170900,84.91,84.91,84.89,84.89
CADJPY,20041221,171000,84.88,84.91,84.88,84.91
CADJPY,20041221,171100,84.93,84.94,84.93,84.94
CADJPY,20041221,171200,84.93,84.93,84.93,84.93
CADJPY,20041221,171300,84.93,84.93,84.93,84.93
CADJPY,20041221,171400,84.93,84.93,84.92,84.92
CADJPY,20041221,171500,84.93,84.96,84.93,84.96
CADJPY,20041221,171600,84.97,84.99,84.97,84.97
CADJPY,20041221,171700,84.96,84.96,84.94,84.94
CADJPY,20041221,171800,84.94,84.94,84.92,84.92
CADJPY,20041221,171900,84.92,84.93,84.92,84.93
CADJPY,20041221,172000,84.93,84.94,84.93,84.94
CADJPY,20041221,172100,84.93,84.93,84.91,84.91
CADJPY,20041221,172200,84.91,84.91,84.91,84.91
CADJPY,20041221,172300,84.91,84.91,84.91,84.91
CADJPY,20041221,172400,84.91,84.91,84.91,84.91
CADJPY,20041221,172500,84.91,84.92,84.91,84.92
CADJPY,20041221,172600,84.91,84.91,84.90,84.90
CADJPY,20041221,172700,84.91,84.93,84.91,84.93
CADJPY,20041221,172800,84.92,84.92,84.92,84.92
CADJPY,20041221,172900,84.91,84.93,84.91,84.93
CADJPY,20041221,173000,84.93,84.93,84.92,84.92
CADJPY,20041221,173100,84.91,84.92,84.91,84.92
CADJPY,20041221,173200,84.92,84.92,84.90,84.90
CADJPY,20041221,173300,84.89,84.89,84.88,84.88
CADJPY,20041221,173400,84.87,84.87,84.87,84.87
CADJPY,20041221,173500,84.86,84.86,84.85,84.85
CADJPY,20041221,173600,84.84,84.84,84.83,84.83
CADJPY,20041221,173700,84.83,84.84,84.83,84.84
CADJPY,20041221,173800,84.84,84.84,84.82,84.82
CADJPY,20041221,173900,84.83,84.84,84.83,84.84
CADJPY,20041221,174000,84.85,84.88,84.85,84.87
CADJPY,20041221,174100,84.87,84.88,84.86,84.87
CADJPY,20041221,174200,84.86,84.86,84.84,84.84
CADJPY,20041221,174300,84.84,84.86,84.84,84.86
CADJPY,20041221,174400,84.85,84.85,84.84,84.84
CADJPY,20041221,174500,84.84,84.84,84.82,84.82
CADJPY,20041221,174600,84.81,84.85,84.81,84.85
CADJPY,20041221,174700,84.86,84.86,84.85,84.85
CADJPY,20041221,174800,84.85,84.86,84.85,84.86
CADJPY,20041221,174900,84.86,84.89,84.86,84.89
CADJPY,20041221,175000,84.89,84.89,84.89,84.89
CADJPY,20041221,175100,84.90,84.90,84.90,84.90
CADJPY,20041221,175200,84.90,84.91,84.90,84.91
CADJPY,20041221,175300,84.91,84.94,84.91,84.94
CADJPY,20041221,175400,84.95,84.96,84.95,84.96
CADJPY,20041221,175500,84.96,84.96,84.95,84.95
CADJPY,20041221,175600,84.95,84.96,84.95,84.95
CADJPY,20041221,175700,84.95,84.96,84.95,84.96
CADJPY,20041221,175800,84.97,84.97,84.96,84.96
CADJPY,20041221,175900,84.97,84.97,84.97,84.97
CADJPY,20041221,180000,84.98,84.99,84.98,84.99
CADJPY,20041221,180100,84.98,84.99,84.98,84.99
CADJPY,20041221,180200,84.99,85.01,84.99,85.01
CADJPY,20041221,180300,85.02,85.04,85.02,85.04
CADJPY,20041221,180400,85.04,85.04,85.02,85.02
CADJPY,20041221,180500,85.01,85.01,85.01,85.01
CADJPY,20041221,180600,85.01,85.01,85.00,85.00
CADJPY,20041221,180700,85.00,85.00,84.99,84.99
CADJPY,20041221,180800,84.99,85.00,84.99,85.00
CADJPY,20041221,180900,85.00,85.00,84.99,84.99
CADJPY,20041221,181000,84.99,84.99,84.97,84.97
CADJPY,20041221,181100,84.97,84.97,84.96,84.96
CADJPY,20041221,181200,84.95,84.97,84.95,84.97
CADJPY,20041221,181300,84.97,84.97,84.97,84.97
CADJPY,20041221,181400,84.97,84.97,84.97,84.97
CADJPY,20041221,181500,84.97,84.97,84.96,84.96
CADJPY,20041221,181600,84.96,84.96,84.95,84.96
CADJPY,20041221,181700,84.96,84.97,84.96,84.97
CADJPY,20041221,181800,84.96,84.96,84.95,84.95
CADJPY,20041221,181900,84.95,84.96,84.95,84.96
CADJPY,20041221,182000,84.96,84.97,84.96,84.96
CADJPY,20041221,182100,84.97,84.99,84.97,84.99
CADJPY,20041221,182200,84.99,84.99,84.99,84.99
CADJPY,20041221,182300,84.99,84.99,84.99,84.99
CADJPY,20041221,182400,84.99,84.99,84.98,84.99
CADJPY,20041221,182500,84.99,84.99,84.99,84.99
CADJPY,20041221,182600,84.99,85.01,84.99,85.01
CADJPY,20041221,182700,85.03,85.11,85.03,85.10
CADJPY,20041221,182800,85.11,85.11,85.10,85.10
CADJPY,20041221,182900,85.09,85.10,85.09,85.10
CADJPY,20041221,183000,85.11,85.11,85.11,85.11
CADJPY,20041221,183100,85.11,85.13,85.11,85.13
CADJPY,20041221,183200,85.14,85.18,85.14,85.18
CADJPY,20041221,183300,85.19,85.21,85.19,85.21
CADJPY,20041221,183400,85.21,85.21,85.20,85.20
CADJPY,20041221,183500,85.19,85.19,85.14,85.14
CADJPY,20041221,183600,85.12,85.12,85.11,85.11
CADJPY,20041221,183700,85.11,85.11,85.10,85.10
CADJPY,20041221,183800,85.10,85.10,85.08,85.08
CADJPY,20041221,183900,85.08,85.08,85.07,85.07
CADJPY,20041221,184000,85.07,85.07,85.06,85.06
CADJPY,20041221,184100,85.06,85.06,85.04,85.04
CADJPY,20041221,184200,85.04,85.04,85.03,85.04
CADJPY,20041221,184300,85.04,85.04,84.99,85.00
CADJPY,20041221,184400,84.99,84.99,84.94,84.94
CADJPY,20041221,184500,84.93,84.93,84.92,84.92
CADJPY,20041221,184600,84.92,84.94,84.92,84.93
CADJPY,20041221,184700,84.92,84.92,84.86,84.86
CADJPY,20041221,184800,84.86,84.87,84.86,84.87
CADJPY,20041221,184900,84.86,84.87,84.86,84.87
CADJPY,20041221,185000,84.88,84.88,84.87,84.87
CADJPY,20041221,185100,84.86,84.86,84.86,84.86
CADJPY,20041221,185200,84.86,84.86,84.84,84.85
CADJPY,20041221,185300,84.86,84.89,84.86,84.89
CADJPY,20041221,185400,84.90,84.93,84.90,84.93
CADJPY,20041221,185500,84.92,84.93,84.92,84.93
CADJPY,20041221,185600,84.93,84.93,84.92,84.92
CADJPY,20041221,185700,84.92,84.92,84.92,84.92
CADJPY,20041221,185800,84.92,84.92,84.90,84.90
CADJPY,20041221,185900,84.90,84.90,84.90,84.90
CADJPY,20041221,190000,84.89,84.89,84.88,84.89
CADJPY,20041221,190100,84.89,84.89,84.89,84.89
CADJPY,20041221,190200,84.89,84.89,84.89,84.89
CADJPY,20041221,190300,84.89,84.89,84.88,84.88
CADJPY,20041221,190400,84.89,84.90,84.89,84.89
CADJPY,20041221,190500,84.89,84.89,84.88,84.88
CADJPY,20041221,190600,84.89,84.89,84.88,84.88
CADJPY,20041221,190700,84.88,84.88,84.88,84.88
CADJPY,20041221,190800,84.88,84.89,84.88,84.88
CADJPY,20041221,190900,84.88,84.88,84.88,84.88
CADJPY,20041221,191000,84.88,84.88,84.88,84.88
CADJPY,20041221,191100,84.88,84.88,84.88,84.88
CADJPY,20041221,191200,84.88,84.88,84.88,84.88
CADJPY,20041221,191300,84.88,84.88,84.88,84.88
CADJPY,20041221,191400,84.88,84.88,84.87,84.87
CADJPY,20041221,191500,84.88,84.88,84.86,84.86
CADJPY,20041221,191600,84.85,84.85,84.84,84.84
CADJPY,20041221,191700,84.84,84.84,84.83,84.83
CADJPY,20041221,191800,84.83,84.84,84.83,84.83
CADJPY,20041221,191900,84.82,84.82,84.81,84.81
CADJPY,20041221,192000,84.81,84.81,84.81,84.81
CADJPY,20041221,192100,84.82,84.82,84.82,84.82
CADJPY,20041221,192200,84.82,84.83,84.82,84.83
CADJPY,20041221,192300,84.83,84.83,84.82,84.82
CADJPY,20041221,192400,84.82,84.82,84.82,84.82
CADJPY,20041221,192500,84.82,84.83,84.82,84.83
CADJPY,20041221,192600,84.83,84.83,84.82,84.82
CADJPY,20041221,192700,84.81,84.82,84.81,84.82
CADJPY,20041221,192800,84.82,84.82,84.82,84.82
CADJPY,20041221,192900,84.82,84.82,84.82,84.82
CADJPY,20041221,193000,84.82,84.83,84.82,84.83
CADJPY,20041221,193100,84.84,84.85,84.84,84.85
CADJPY,20041221,193200,84.86,84.86,84.86,84.86
CADJPY,20041221,193300,84.86,84.86,84.86,84.86
CADJPY,20041221,193400,84.86,84.87,84.86,84.86
CADJPY,20041221,193500,84.85,84.85,84.85,84.85
CADJPY,20041221,193600,84.85,84.85,84.85,84.85
CADJPY,20041221,193700,84.85,84.85,84.85,84.85
CADJPY,20041221,193800,84.85,84.85,84.85,84.85
CADJPY,20041221,193900,84.85,84.86,84.85,84.86
CADJPY,20041221,194000,84.86,84.87,84.86,84.87
CADJPY,20041221,194100,84.87,84.87,84.86,84.86
CADJPY,20041221,194200,84.86,84.86,84.86,84.86
CADJPY,20041221,194300,84.86,84.86,84.86,84.86
CADJPY,20041221,194400,84.86,84.87,84.86,84.87
CADJPY,20041221,194500,84.87,84.87,84.86,84.86
CADJPY,20041221,194600,84.85,84.85,84.85,84.85
CADJPY,20041221,194700,84.85,84.85,84.85,84.85
CADJPY,20041221,194800,84.85,84.85,84.84,84.84
CADJPY,20041221,194900,84.84,84.84,84.84,84.84
CADJPY,20041221,195000,84.85,84.85,84.85,84.85
CADJPY,20041221,195100,84.85,84.85,84.85,84.85
CADJPY,20041221,195200,84.85,84.85,84.84,84.84
CADJPY,20041221,195300,84.84,84.84,84.84,84.84
CADJPY,20041221,195400,84.84,84.84,84.84,84.84
CADJPY,20041221,195500,84.84,84.84,84.84,84.84
CADJPY,20041221,195600,84.84,84.84,84.84,84.84
CADJPY,20041221,195700,84.84,84.84,84.83,84.84
CADJPY,20041221,195800,84.84,84.84,84.84,84.84
CADJPY,20041221,195900,84.84,84.84,84.84,84.84
CADJPY,20041221,200000,84.84,84.84,84.84,84.84
CADJPY,20041221,200100,84.83,84.83,84.82,84.82
CADJPY,20041221,200200,84.82,84.82,84.82,84.82
CADJPY,20041221,200300,84.82,84.82,84.82,84.82
CADJPY,20041221,200400,84.82,84.82,84.82,84.82
CADJPY,20041221,200500,84.83,84.83,84.83,84.83
CADJPY,20041221,200600,84.83,84.84,84.83,84.84
CADJPY,20041221,200700,84.84,84.84,84.83,84.83
CADJPY,20041221,200800,84.83,84.84,84.83,84.84
CADJPY,20041221,200900,84.85,84.85,84.84,84.84
CADJPY,20041221,201000,84.85,84.85,84.83,84.83
CADJPY,20041221,201100,84.83,84.83,84.83,84.83
CADJPY,20041221,201200,84.83,84.83,84.83,84.83
CADJPY,20041221,201300,84.83,84.84,84.83,84.84
CADJPY,20041221,201400,84.84,84.85,84.84,84.85
CADJPY,20041221,201500,84.85,84.85,84.84,84.84
CADJPY,20041221,201600,84.84,84.84,84.84,84.84
CADJPY,20041221,201700,84.84,84.84,84.84,84.84
CADJPY,20041221,201800,84.84,84.84,84.84,84.84
CADJPY,20041221,201900,84.84,84.84,84.84,84.84
CADJPY,20041221,202000,84.84,84.84,84.84,84.84
CADJPY,20041221,202100,84.84,84.84,84.84,84.84
CADJPY,20041221,202200,84.84,84.85,84.84,84.85
CADJPY,20041221,202300,84.86,84.86,84.86,84.86
CADJPY,20041221,202400,84.85,84.85,84.84,84.84
CADJPY,20041221,202500,84.83,84.83,84.82,84.82
CADJPY,20041221,202600,84.82,84.82,84.82,84.82
CADJPY,20041221,202700,84.82,84.82,84.82,84.82
CADJPY,20041221,202800,84.81,84.81,84.81,84.81
CADJPY,20041221,202900,84.80,84.80,84.80,84.80
CADJPY,20041221,203000,84.81,84.81,84.79,84.79
CADJPY,20041221,203100,84.78,84.78,84.78,84.78
CADJPY,20041221,203200,84.78,84.78,84.76,84.77
CADJPY,20041221,203300,84.77,84.77,84.76,84.76
CADJPY,20041221,203400,84.76,84.76,84.74,84.75
CADJPY,20041221,203500,84.76,84.77,84.76,84.77
CADJPY,20041221,203600,84.78,84.78,84.77,84.77
CADJPY,20041221,203700,84.78,84.78,84.78,84.78
CADJPY,20041221,203800,84.78,84.78,84.78,84.78
CADJPY,20041221,203900,84.78,84.78,84.77,84.77
CADJPY,20041221,204000,84.77,84.77,84.77,84.77
CADJPY,20041221,204100,84.77,84.78,84.77,84.78
CADJPY,20041221,204200,84.78,84.78,84.78,84.78
CADJPY,20041221,204300,84.78,84.78,84.78,84.78
CADJPY,20041221,204400,84.78,84.78,84.78,84.78
CADJPY,20041221,204500,84.78,84.78,84.75,84.75
CADJPY,20041221,204600,84.75,84.76,84.75,84.76
CADJPY,20041221,204700,84.77,84.77,84.77,84.77
CADJPY,20041221,204800,84.77,84.77,84.77,84.77
CADJPY,20041221,204900,84.77,84.77,84.76,84.76
CADJPY,20041221,205000,84.76,84.76,84.76,84.76
CADJPY,20041221,205100,84.76,84.78,84.76,84.77
CADJPY,20041221,205200,84.77,84.77,84.77,84.77
CADJPY,20041221,205300,84.76,84.76,84.76,84.76
CADJPY,20041221,205400,84.77,84.77,84.77,84.77
CADJPY,20041221,205500,84.77,84.77,84.76,84.76
CADJPY,20041221,205600,84.76,84.76,84.75,84.75
CADJPY,20041221,205700,84.75,84.76,84.75,84.76
CADJPY,20041221,205800,84.76,84.79,84.76,84.79
CADJPY,20041221,205900,84.78,84.79,84.77,84.79
CADJPY,20041221,210000,84.80,84.82,84.80,84.82
CADJPY,20041221,210100,84.81,84.81,84.81,84.81
CADJPY,20041221,210200,84.81,84.83,84.81,84.83
CADJPY,20041221,210300,84.83,84.84,84.83,84.84
CADJPY,20041221,210400,84.84,84.84,84.84,84.84
CADJPY,20041221,210500,84.83,84.83,84.82,84.82
CADJPY,20041221,210600,84.82,84.82,84.82,84.82
CADJPY,20041221,210700,84.82,84.82,84.82,84.82
CADJPY,20041221,210800,84.81,84.81,84.80,84.80
CADJPY,20041221,210900,84.80,84.80,84.78,84.78
CADJPY,20041221,211000,84.78,84.78,84.78,84.78
CADJPY,20041221,211100,84.79,84.79,84.79,84.79
CADJPY,20041221,211200,84.79,84.79,84.79,84.79
CADJPY,20041221,211300,84.79,84.80,84.79,84.80
CADJPY,20041221,211400,84.80,84.80,84.80,84.80
CADJPY,20041221,211500,84.80,84.80,84.80,84.80
CADJPY,20041221,211600,84.79,84.79,84.79,84.79
CADJPY,20041221,211700,84.79,84.80,84.79,84.80
CADJPY,20041221,211800,84.80,84.80,84.80,84.80
CADJPY,20041221,211900,84.80,84.80,84.80,84.80
CADJPY,20041221,212000,84.81,84.82,84.81,84.82
CADJPY,20041221,212100,84.83,84.83,84.83,84.83
CADJPY,20041221,212200,84.82,84.82,84.82,84.82
CADJPY,20041221,212300,84.82,84.82,84.82,84.82
CADJPY,20041221,212400,84.82,84.82,84.81,84.81
CADJPY,20041221,212500,84.81,84.81,84.81,84.81
CADJPY,20041221,212600,84.81,84.81,84.81,84.81
CADJPY,20041221,212700,84.81,84.82,84.81,84.81
CADJPY,20041221,212800,84.81,84.81,84.79,84.80
CADJPY,20041221,212900,84.80,84.81,84.80,84.81
CADJPY,20041221,213000,84.81,84.82,84.81,84.82
CADJPY,20041221,213100,84.82,84.82,84.82,84.82
CADJPY,20041221,213200,84.82,84.82,84.82,84.82
CADJPY,20041221,213300,84.82,84.82,84.82,84.82
CADJPY,20041221,213400,84.82,84.82,84.82,84.82
CADJPY,20041221,213500,84.81,84.81,84.79,84.79
CADJPY,20041221,213600,84.79,84.79,84.79,84.79
CADJPY,20041221,213700,84.79,84.79,84.78,84.78
CADJPY,20041221,213800,84.78,84.78,84.78,84.78
CADJPY,20041221,213900,84.79,84.79,84.79,84.79
CADJPY,20041221,214000,84.79,84.79,84.79,84.79
CADJPY,20041221,214100,84.79,84.80,84.79,84.80
CADJPY,20041221,214200,84.80,84.80,84.80,84.80
CADJPY,20041221,214300,84.80,84.80,84.80,84.80
CADJPY,20041221,214400,84.80,84.80,84.80,84.80
CADJPY,20041221,214500,84.80,84.80,84.80,84.80
CADJPY,20041221,214600,84.80,84.80,84.79,84.79
CADJPY,20041221,214700,84.79,84.79,84.77,84.77
CADJPY,20041221,214800,84.77,84.77,84.76,84.76
CADJPY,20041221,214900,84.76,84.76,84.76,84.76
CADJPY,20041221,215000,84.76,84.76,84.76,84.76
CADJPY,20041221,215100,84.76,84.76,84.75,84.75
CADJPY,20041221,215200,84.75,84.75,84.75,84.75
CADJPY,20041221,215300,84.75,84.75,84.75,84.75
CADJPY,20041221,215400,84.75,84.75,84.75,84.75
CADJPY,20041221,215500,84.75,84.76,84.75,84.76
CADJPY,20041221,215600,84.76,84.76,84.76,84.76
CADJPY,20041221,215700,84.77,84.77,84.77,84.77
CADJPY,20041221,215800,84.77,84.78,84.77,84.78
CADJPY,20041221,215900,84.78,84.78,84.75,84.75
CADJPY,20041221,220000,84.75,84.75,84.75,84.75
CADJPY,20041221,220100,84.75,84.75,84.75,84.75
CADJPY,20041221,220200,84.75,84.75,84.75,84.75
CADJPY,20041221,220300,84.74,84.74,84.74,84.74
CADJPY,20041221,220400,84.74,84.74,84.74,84.74
CADJPY,20041221,220500,84.74,84.74,84.72,84.72
CADJPY,20041221,220600,84.71,84.71,84.68,84.68
CADJPY,20041221,220700,84.68,84.69,84.68,84.69
CADJPY,20041221,220800,84.70,84.71,84.70,84.71
CADJPY,20041221,220900,84.72,84.72,84.72,84.72
CADJPY,20041221,221000,84.73,84.74,84.73,84.74
CADJPY,20041221,221100,84.74,84.74,84.74,84.74
CADJPY,20041221,221200,84.74,84.74,84.74,84.74
CADJPY,20041221,221300,84.74,84.74,84.74,84.74
CADJPY,20041221,221400,84.74,84.75,84.74,84.75
CADJPY,20041221,221500,84.75,84.75,84.75,84.75
CADJPY,20041221,221600,84.75,84.75,84.75,84.75
CADJPY,20041221,221700,84.75,84.76,84.75,84.75
CADJPY,20041221,221800,84.75,84.75,84.75,84.75
CADJPY,20041221,221900,84.75,84.75,84.75,84.75
CADJPY,20041221,222000,84.75,84.75,84.74,84.74
CADJPY,20041221,222100,84.74,84.74,84.71,84.71
CADJPY,20041221,222200,84.71,84.71,84.71,84.71
CADJPY,20041221,222300,84.71,84.71,84.70,84.70
CADJPY,20041221,222400,84.70,84.70,84.70,84.70
CADJPY,20041221,222500,84.70,84.70,84.68,84.68
CADJPY,20041221,222600,84.67,84.67,84.67,84.67
CADJPY,20041221,222700,84.67,84.68,84.67,84.67
CADJPY,20041221,222800,84.68,84.68,84.68,84.68
CADJPY,20041221,222900,84.68,84.70,84.68,84.70
CADJPY,20041221,223000,84.71,84.71,84.71,84.71
CADJPY,20041221,223100,84.72,84.72,84.71,84.71
CADJPY,20041221,223200,84.71,84.71,84.71,84.71
CADJPY,20041221,223300,84.71,84.71,84.71,84.71
CADJPY,20041221,223400,84.71,84.71,84.71,84.71
CADJPY,20041221,223500,84.71,84.71,84.71,84.71
CADJPY,20041221,223600,84.71,84.71,84.71,84.71
CADJPY,20041221,223700,84.72,84.72,84.72,84.72
CADJPY,20041221,223800,84.72,84.72,84.72,84.72
CADJPY,20041221,223900,84.74,84.74,84.74,84.74
CADJPY,20041221,224000,84.74,84.74,84.73,84.73
CADJPY,20041221,224100,84.72,84.72,84.72,84.72
CADJPY,20041221,224200,84.72,84.72,84.72,84.72
CADJPY,20041221,224300,84.72,84.72,84.71,84.71
CADJPY,20041221,224400,84.72,84.72,84.72,84.72
CADJPY,20041221,224500,84.72,84.72,84.72,84.72
CADJPY,20041221,224600,84.74,84.74,84.74,84.74
CADJPY,20041221,224700,84.74,84.74,84.74,84.74
CADJPY,20041221,224800,84.74,84.74,84.74,84.74
CADJPY,20041221,224900,84.74,84.74,84.74,84.74
CADJPY,20041221,225000,84.74,84.74,84.74,84.74
CADJPY,20041221,225100,84.74,84.74,84.74,84.74
CADJPY,20041221,225200,84.74,84.74,84.74,84.74
CADJPY,20041221,225300,84.74,84.74,84.74,84.74
CADJPY,20041221,225400,84.74,84.76,84.74,84.76
CADJPY,20041221,225500,84.77,84.82,84.77,84.82
CADJPY,20041221,225600,84.82,84.82,84.82,84.82
CADJPY,20041221,225700,84.82,84.82,84.82,84.82
CADJPY,20041221,225800,84.81,84.81,84.80,84.80
CADJPY,20041221,225900,84.80,84.80,84.80,84.80
CADJPY,20041221,230000,84.80,84.81,84.80,84.81
CADJPY,20041221,230100,84.81,84.82,84.81,84.82
CADJPY,20041221,230200,84.82,84.82,84.82,84.82
CADJPY,20041221,230300,84.82,84.82,84.82,84.82
CADJPY,20041221,230400,84.82,84.83,84.82,84.83
CADJPY,20041221,230500,84.83,84.84,84.83,84.84
CADJPY,20041221,230600,84.84,84.84,84.84,84.84
CADJPY,20041221,230700,84.84,84.85,84.84,84.85
CADJPY,20041221,230800,84.85,84.86,84.85,84.86
CADJPY,20041221,230900,84.87,84.87,84.85,84.85
CADJPY,20041221,231000,84.85,84.85,84.84,84.84
CADJPY,20041221,231100,84.84,84.84,84.84,84.84
CADJPY,20041221,231200,84.84,84.84,84.84,84.84
CADJPY,20041221,231300,84.84,84.84,84.84,84.84
CADJPY,20041221,231400,84.84,84.84,84.84,84.84
CADJPY,20041221,231500,84.84,84.84,84.84,84.84
CADJPY,20041221,231600,84.84,84.84,84.84,84.84
CADJPY,20041221,231700,84.84,84.84,84.84,84.84
CADJPY,20041221,231800,84.84,84.84,84.84,84.84
CADJPY,20041221,231900,84.84,84.84,84.83,84.83
CADJPY,20041221,232000,84.84,84.85,84.84,84.85
CADJPY,20041221,232100,84.85,84.86,84.85,84.86
CADJPY,20041221,232200,84.86,84.86,84.86,84.86
CADJPY,20041221,232300,84.86,84.86,84.86,84.86
CADJPY,20041221,232400,84.86,84.86,84.86,84.86
CADJPY,20041221,232500,84.86,84.86,84.86,84.86
CADJPY,20041221,232600,84.86,84.88,84.86,84.88
CADJPY,20041221,232700,84.88,84.88,84.88,84.88
CADJPY,20041221,232800,84.89,84.89,84.89,84.89
CADJPY,20041221,232900,84.89,84.89,84.89,84.89
CADJPY,20041221,233000,84.89,84.89,84.89,84.89
CADJPY,20041221,233100,84.89,84.89,84.88,84.88
CADJPY,20041221,233200,84.88,84.88,84.88,84.88
CADJPY,20041221,233300,84.88,84.88,84.86,84.86
CADJPY,20041221,233400,84.86,84.86,84.84,84.85
CADJPY,20041221,233500,84.86,84.88,84.86,84.88
CADJPY,20041221,233600,84.88,84.88,84.87,84.87
CADJPY,20041221,233700,84.87,84.87,84.87,84.87
CADJPY,20041221,233800,84.87,84.87,84.87,84.87
CADJPY,20041221,233900,84.87,84.87,84.87,84.87
CADJPY,20041221,234000,84.87,84.88,84.87,84.88
CADJPY,20041221,234100,84.88,84.88,84.88,84.88
CADJPY,20041221,234200,84.88,84.89,84.88,84.89
CADJPY,20041221,234300,84.89,84.91,84.89,84.91
CADJPY,20041221,234400,84.91,84.92,84.91,84.92
CADJPY,20041221,234500,84.92,84.94,84.92,84.94
CADJPY,20041221,234600,84.94,84.94,84.94,84.94
CADJPY,20041221,234700,84.94,84.94,84.94,84.94
CADJPY,20041221,234800,84.93,84.93,84.92,84.92
CADJPY,20041221,234900,84.92,84.92,84.91,84.91
CADJPY,20041221,235000,84.91,84.92,84.91,84.92
CADJPY,20041221,235100,84.93,84.93,84.93,84.93
CADJPY,20041221,235200,84.92,84.92,84.92,84.92
CADJPY,20041221,235300,84.92,84.92,84.92,84.92
CADJPY,20041221,235400,84.92,84.92,84.91,84.91
CADJPY,20041221,235500,84.91,84.92,84.91,84.92
CADJPY,20041221,235600,84.92,84.93,84.92,84.93
CADJPY,20041221,235700,84.93,84.93,84.93,84.93
CADJPY,20041221,235800,84.93,84.93,84.92,84.92
CADJPY,20041221,235900,84.92,84.92,84.91,84.92
CADJPY,20041222,000000,84.92,84.92,84.92,84.92
WTIUSD,20041221,000900,45.60,45.60,45.59,45.59
WTIUSD,20041221,001100,45.60,45.60,45.59,45.59
WTIUSD,20041221,001200,45.58,45.59,45.58,45.59
WTIUSD,20041221,001300,45.59,45.60,45.59,45.60
WTIUSD,20041221,001600,45.58,45.60,45.58,45.60
WTIUSD,20041221,001800,45.60,45.60,45.58,45.59
WTIUSD,20041221,001900,45.60,45.60,45.58,45.58
WTIUSD,20041221,002000,45.60,45.60,45.58,45.58
WTIUSD,20041221,002100,45.58,45.60,45.58,45.59
WTIUSD,20041221,002200,45.58,45.59,45.58,45.58
WTIUSD,20041221,002300,45.58,45.60,45.58,45.60
WTIUSD,20041221,002500,45.58,45.59,45.58,45.58
WTIUSD,20041221,003300,45.60,45.60,45.59,45.59
WTIUSD,20041221,003700,45.60,45.60,45.59,45.59
WTIUSD,20041221,004000,45.60,45.60,45.58,45.58
WTIUSD,20041221,004100,45.59,45.59,45.58,45.59
WTIUSD,20041221,004300,45.60,45.60,45.58,45.58
WTIUSD,20041221,005500,45.58,45.59,45.58,45.59
WTIUSD,20041221,005600,45.58,45.60,45.58,45.60
WTIUSD,20041221,005900,45.58,45.60,45.58,45.60
WTIUSD,20041221,010000,45.60,45.60,45.59,45.59
WTIUSD,20041221,010200,45.59,45.60,45.58,45.60
WTIUSD,20041221,010300,45.60,45.60,45.58,45.59
WTIUSD,20041221,010700,45.58,45.59,45.58,45.59
WTIUSD,20041221,012100,45.59,45.59,45.59,45.59
WTIUSD,20041221,012200,45.59,45.59,45.58,45.58
WTIUSD,20041221,013000,45.58,45.60,45.58,45.60
WTIUSD,20041221,013200,45.60,45.60,45.59,45.59
WTIUSD,20041221,013300,45.58,45.59,45.58,45.58
WTIUSD,20041221,013900,45.69,45.70,45.68,45.69
WTIUSD,20041221,014100,45.70,45.70,45.69,45.69
WTIUSD,20041221,015600,45.70,45.70,45.68,45.68
WTIUSD,20041221,015800,45.69,45.69,45.68,45.68
WTIUSD,20041221,020800,45.70,45.70,45.68,45.68
WTIUSD,20041221,021000,45.68,45.68,45.68,45.68
WTIUSD,20041221,021100,45.68,45.70,45.68,45.69
WTIUSD,20041221,021200,45.79,45.80,45.79,45.80
WTIUSD,20041221,021700,45.70,45.70,45.69,45.70
WTIUSD,20041221,021800,45.70,45.70,45.69,45.69
WTIUSD,20041221,022000,45.68,45.70,45.68,45.69
WTIUSD,20041221,022100,45.69,45.70,45.69,45.70
WTIUSD,20041221,022500,45.69,45.70,45.68,45.68
WTIUSD,20041221,023800,45.70,45.80,45.69,45.80
WTIUSD,20041221,023900,45.79,45.80,45.79,45.80
WTIUSD,20041221,025500,45.78,45.80,45.78,45.79
WTIUSD,20041221,025600,45.78,45.79,45.78,45.78
WTIUSD,20041221,025700,45.79,45.80,45.79,45.80
WTIUSD,20041221,025900,45.80,45.80,45.80,45.80
WTIUSD,20041221,030000,45.78,45.78,45.78,45.78
WTIUSD,20041221,030400,45.78,45.79,45.78,45.79
WTIUSD,20041221,031800,45.79,45.79,45.79,45.79
WTIUSD,20041221,032400,45.68,45.70,45.68,45.69
WTIUSD,20041221,032500,45.69,45.70,45.68,45.69
WTIUSD,20041221,032800,45.79,45.79,45.78,45.78
WTIUSD,20041221,033600,45.69,45.70,45.68,45.70
WTIUSD,20041221,033700,45.68,45.70,45.68,45.69
WTIUSD,20041221,033800,45.68,45.69,45.68,45.69
WTIUSD,20041221,034000,45.69,45.70,45.68,45.69
WTIUSD,20041221,034700,45.78,45.80,45.78,45.80
WTIUSD,20041221,035100,45.79,45.79,45.78,45.78
WTIUSD,20041221,035500,45.78,45.80,45.78,45.80
WTIUSD,20041221,040200,45.68,45.68,45.68,45.68
WTIUSD,20041221,040500,45.70,45.70,45.68,45.69
WTIUSD,20041221,041400,45.70,45.70,45.70,45.70
WTIUSD,20041221,043000,45.68,45.68,45.68,45.68
WTIUSD,20041221,043100,45.70,45.70,45.70,45.70
WTIUSD,20041221,045400,45.68,45.70,45.68,45.70
WTIUSD,20041221,045500,45.69,45.70,45.68,45.68
WTIUSD,20041221,045700,45.80,45.80,45.78,45.78
WTIUSD,20041221,051300,45.78,45.79,45.78,45.79
WTIUSD,20041221,052200,45.78,45.80,45.78,45.80
WTIUSD,20041221,053300,45.69,45.70,45.68,45.70
WTIUSD,20041221,053400,45.79,45.80,45.78,45.79
WTIUSD,20041221,054600,45.80,45.80,45.78,45.79
WTIUSD,20041221,055000,45.70,45.70,45.69,45.69
WTIUSD,20041221,055200,45.70,45.70,45.68,45.69
WTIUSD,20041221,055700,45.69,45.70,45.69,45.70
WTIUSD,20041221,062000,45.70,45.70,45.69,45.69
WTIUSD,20041221,062100,45.68,45.70,45.68,45.69
WTIUSD,20041221,062200,45.70,45.70,45.69,45.69
WTIUSD,20041221,062400,45.69,45.69,45.68,45.68
WTIUSD,20041221,063000,45.68,45.70,45.68,45.70
WTIUSD,20041221,071900,45.70,45.70,45.68,45.69
WTIUSD,20041221,072800,45.68,45.70,45.68,45.70
WTIUSD,20041221,073200,45.70,45.70,45.68,45.70
WTIUSD,20041221,073700,45.68,45.68,45.68,45.68
WTIUSD,20041221,075400,45.68,45.70,45.68,45.70
WTIUSD,20041221,075500,45.70,45.70,45.69,45.69
WTIUSD,20041221,080500,45.70,45.70,45.68,45.69
WTIUSD,20041221,080800,45.69,45.70,45.69,45.70
WTIUSD,20041221,081000,45.68,45.70,45.68,45.68
WTIUSD,20041221,081600,45.69,45.70,45.68,45.70
WTIUSD,20041221,082800,45.70,45.70,45.69,45.70
WTIUSD,20041221,082900,45.70,45.70,45.68,45.69
WTIUSD,20041221,083300,45.70,45.70,45.69,45.69
WTIUSD,20041221,083400,45.70,45.70,45.68,45.69
WTIUSD,20041221,083500,45.69,45.69,45.69,45.69
WTIUSD,20041221,083600,45.59,45.60,45.58,45.58
WTIUSD,20041221,083800,45.58,45.70,45.58,45.70
WTIUSD,20041221,083900,45.59,45.60,45.59,45.59
WTIUSD,20041221,084300,45.60,45.60,45.59,45.59
WTIUSD,20041221,084400,45.60,45.60,45.60,45.60
WTIUSD,20041221,084500,45.59,45.59,45.59,45.59
WTIUSD,20041221,084600,45.60,45.60,45.58,45.58
WTIUSD,20041221,085400,45.59,45.59,45.58,45.58
WTIUSD,20041221,085500,45.58,45.60,45.58,45.59
WTIUSD,20041221,085800,45.59,45.60,45.59,45.60
WTIUSD,20041221,090200,45.59,45.59,45.59,45.59
WTIUSD,20041221,090400,45.59,45.59,45.58,45.58
WTIUSD,20041221,090500,45.58,45.59,45.58,45.59
WTIUSD,20041221,090600,45.60,45.60,45.59,45.59
WTIUSD,20041221,090800,45.59,45.60,45.58,45.58
WTIUSD,20041221,090900,45.49,45.60,45.48,45.60
WTIUSD,20041221,091200,45.50,45.50,45.49,45.50
WTIUSD,20041221,091300,45.50,45.50,45.49,45.50
WTIUSD,20041221,091400,45.50,45.50,45.49,45.49
WTIUSD,20041221,091500,45.49,45.49,45.48,45.48
WTIUSD,20041221,091700,45.50,45.50,45.48,45.48
WTIUSD,20041221,091800,45.48,45.49,45.48,45.49
WTIUSD,20041221,091900,45.48,45.49,45.48,45.49
WTIUSD,20041221,092000,45.50,45.50,45.49,45.50
WTIUSD,20041221,092100,45.50,45.50,45.38,45.50
WTIUSD,20041221,092200,45.39,45.39,45.38,45.38
WTIUSD,20041221,092400,45.38,45.38,45.28,45.28
WTIUSD,20041221,092500,45.38,45.40,45.38,45.40
WTIUSD,20041221,092600,45.38,45.40,45.38,45.40
WTIUSD,20041221,093000,45.39,45.40,45.39,45.40
WTIUSD,20041221,093100,45.28,45.29,45.28,45.29
WTIUSD,20041221,093700,45.39,45.40,45.39,45.40
WTIUSD,20041221,094100,45.40,45.40,45.38,45.38
WTIUSD,20041221,094400,45.48,45.50,45.48,45.50
WTIUSD,20041221,094700,45.50,45.50,45.48,45.50
WTIUSD,20041221,094900,45.49,45.50,45.49,45.50
WTIUSD,20041221,095300,45.50,45.50,45.48,45.48
WTIUSD,20041221,095500,45.50,45.60,45.50,45.59
WTIUSD,20041221,095900,45.60,45.60,45.59,45.59
WTIUSD,20041221,100500,45.58,45.58,45.58,45.58
WTIUSD,20041221,100800,45.58,45.60,45.58,45.59
WTIUSD,20041221,100900,45.59,45.59,45.58,45.58
WTIUSD,20041221,101000,45.60,45.60,45.59,45.60
WTIUSD,20041221,101100,45.59,45.59,45.58,45.58
WTIUSD,20041221,101200,45.58,45.60,45.58,45.60
WTIUSD,20041221,101300,45.59,45.59,45.58,45.58
WTIUSD,20041221,101400,45.69,45.70,45.69,45.69
WTIUSD,20041221,101700,45.70,45.70,45.69,45.69
WTIUSD,20041221,101800,45.68,45.80,45.68,45.80
WTIUSD,20041221,101900,45.78,45.80,45.78,45.80
WTIUSD,20041221,102000,45.78,45.79,45.78,45.79
WTIUSD,20041221,102100,45.79,45.79,45.79,45.79
WTIUSD,20041221,102300,45.80,45.80,45.69,45.69
WTIUSD,20041221,102400,45.69,45.70,45.69,45.70
WTIUSD,20041221,102500,45.68,45.88,45.68,45.88
WTIUSD,20041221,102600,45.78,45.79,45.78,45.78
WTIUSD,20041221,102700,45.68,45.69,45.68,45.69
WTIUSD,20041221,102800,45.79,45.90,45.79,45.89
WTIUSD,20041221,102900,45.88,45.89,45.78,45.89
WTIUSD,20041221,103000,45.89,45.90,45.88,45.88
WTIUSD,20041221,103100,45.88,45.89,45.88,45.88
WTIUSD,20041221,103200,45.89,45.90,45.89,45.90
WTIUSD,20041221,103300,45.90,45.90,45.89,45.89
WTIUSD,20041221,103400,45.90,45.90,45.88,45.89
WTIUSD,20041221,103500,45.90,45.90,45.89,45.89
WTIUSD,20041221,103600,45.90,45.90,45.78,45.78
WTIUSD,20041221,104000,45.90,45.90,45.88,45.88
WTIUSD,20041221,104400,45.88,45.90,45.88,45.89
WTIUSD,20041221,104700,45.89,45.90,45.88,45.88
WTIUSD,20041221,105800,45.89,45.89,45.88,45.89
WTIUSD,20041221,105900,45.89,45.89,45.88,45.88
WTIUSD,20041221,110100,45.88,45.88,45.78,45.80
WTIUSD,20041221,110300,45.79,45.79,45.79,45.79
WTIUSD,20041221,110500,45.78,45.89,45.78,45.89
WTIUSD,20041221,110700,45.90,45.90,45.89,45.90
WTIUSD,20041221,111100,45.79,45.80,45.79,45.80
WTIUSD,20041221,111700,45.79,45.80,45.78,45.80
WTIUSD,20041221,111800,45.78,45.80,45.78,45.80
WTIUSD,20041221,111900,45.79,45.80,45.78,45.80
WTIUSD,20041221,112000,45.79,45.80,45.79,45.79
WTIUSD,20041221,112100,45.80,45.80,45.79,45.79
WTIUSD,20041221,112200,45.80,45.80,45.78,45.78
WTIUSD,20041221,112300,45.78,45.80,45.78,45.79
WTIUSD,20041221,112400,45.69,45.70,45.68,45.68
WTIUSD,20041221,112500,45.68,45.70,45.68,45.70
WTIUSD,20041221,112600,45.68,45.69,45.68,45.69
WTIUSD,20041221,112800,45.80,45.80,45.79,45.79
WTIUSD,20041221,113100,45.78,45.80,45.78,45.79
WTIUSD,20041221,113200,45.78,45.80,45.78,45.80
WTIUSD,20041221,113500,45.79,45.79,45.78,45.78
WTIUSD,20041221,113800,45.78,45.79,45.78,45.78
WTIUSD,20041221,114300,45.80,45.80,45.78,45.80
WTIUSD,20041221,114700,45.78,45.80,45.78,45.80
WTIUSD,20041221,115000,45.78,45.78,45.78,45.78
WTIUSD,20041221,115100,45.78,45.80,45.78,45.78
WTIUSD,20041221,115600,45.79,45.80,45.79,45.80
WTIUSD,20041221,115700,45.79,45.79,45.78,45.78
WTIUSD,20041221,120100,45.80,45.80,45.79,45.79
WTIUSD,20041221,120200,45.78,45.78,45.78,45.78
WTIUSD,20041221,120400,45.80,45.80,45.78,45.79
WTIUSD,20041221,120500,45.79,45.80,45.79,45.80
WTIUSD,20041221,120600,45.78,45.79,45.78,45.78
WTIUSD,20041221,120900,45.80,45.80,45.78,45.78
WTIUSD,20041221,121000,45.79,45.80,45.79,45.80
WTIUSD,20041221,121100,45.79,45.80,45.79,45.79
WTIUSD,20041221,121300,45.78,45.79,45.78,45.78
WTIUSD,20041221,121400,45.79,45.80,45.79,45.80
WTIUSD,20041221,122200,45.79,45.79,45.78,45.79
WTIUSD,20041221,122300,45.78,45.78,45.78,45.78
WTIUSD,20041221,122400,45.79,45.79,45.79,45.79
WTIUSD,20041221,122600,45.80,45.80,45.78,45.78
WTIUSD,20041221,122800,45.70,45.70,45.68,45.68
WTIUSD,20041221,122900,45.78,45.79,45.78,45.78
WTIUSD,20041221,123000,45.70,45.70,45.68,45.68
WTIUSD,20041221,123100,45.69,45.69,45.69,45.69
WTIUSD,20041221,123200,45.69,45.69,45.68,45.69
WTIUSD,20041221,123500,45.69,45.69,45.69,45.69
WTIUSD,20041221,124500,45.68,45.70,45.68,45.70
WTIUSD,20041221,125300,45.70,45.70,45.68,45.69
WTIUSD,20041221,130100,45.69,45.70,45.68,45.70
WTIUSD,20041221,130300,45.69,45.70,45.68,45.70
WTIUSD,20041221,130500,45.69,45.80,45.68,45.78
WTIUSD,20041221,130600,45.79,45.79,45.78,45.78
WTIUSD,20041221,130800,45.78,45.80,45.78,45.80
WTIUSD,20041221,130900,45.78,45.80,45.78,45.78
WTIUSD,20041221,131000,45.78,45.79,45.78,45.78
WTIUSD,20041221,131400,45.79,45.80,45.79,45.79
WTIUSD,20041221,131500,45.88,45.88,45.78,45.80
WTIUSD,20041221,131600,45.89,45.89,45.78,45.78
WTIUSD,20041221,131700,45.78,45.90,45.78,45.90
WTIUSD,20041221,131900,45.78,45.78,45.78,45.78
WTIUSD,20041221,132000,45.78,45.78,45.78,45.78
WTIUSD,20041221,132100,45.79,45.80,45.79,45.80
WTIUSD,20041221,132200,45.80,45.80,45.80,45.80
WTIUSD,20041221,132500,45.80,45.80,45.79,45.80
WTIUSD,20041221,132600,45.80,45.80,45.80,45.80
WTIUSD,20041221,132700,45.80,45.80,45.78,45.80
WTIUSD,20041221,132900,45.79,45.79,45.79,45.79
WTIUSD,20041221,134400,45.80,45.80,45.78,45.80
WTIUSD,20041221,134500,45.80,45.80,45.80,45.80
WTIUSD,20041221,134600,45.80,45.80,45.79,45.79
WTIUSD,20041221,134900,45.80,45.80,45.78,45.78
WTIUSD,20041221,135000,45.80,45.80,45.78,45.78
WTIUSD,20041221,135300,45.80,45.80,45.79,45.80
WTIUSD,20041221,135400,45.70,45.70,45.68,45.70
WTIUSD,20041221,135600,45.70,45.70,45.68,45.69
WTIUSD,20041221,135700,45.68,45.69,45.68,45.69
WTIUSD,20041221,135900,45.69,45.69,45.69,45.69
WTIUSD,20041221,140000,45.70,45.70,45.69,45.70
WTIUSD,20041221,140100,45.68,45.70,45.68,45.69
WTIUSD,20041221,140200,45.70,45.70,45.68,45.70
WTIUSD,20041221,140300,45.70,45.70,45.68,45.68
WTIUSD,20041221,140400,45.68,45.69,45.68,45.69
WTIUSD,20041221,140500,45.69,45.70,45.69,45.70
WTIUSD,20041221,140600,45.68,45.68,45.68,45.68
WTIUSD,20041221,140700,45.69,45.69,45.68,45.68
WTIUSD,20041221,140800,45.70,45.70,45.69,45.69
WTIUSD,20041221,141000,45.69,45.69,45.69,45.69
WTIUSD,20041221,141100,45.70,45.70,45.68,45.70
WTIUSD,20041221,141200,45.70,45.70,45.70,45.70
WTIUSD,20041221,141300,45.68,45.70,45.68,45.69
WTIUSD,20041221,141400,45.69,45.69,45.68,45.69
WTIUSD,20041221,141500,45.68,45.68,45.68,45.68
WTIUSD,20041221,141600,45.69,45.69,45.69,45.69
WTIUSD,20041221,141700,45.68,45.69,45.68,45.69
WTIUSD,20041221,141800,45.69,45.70,45.68,45.68
WTIUSD,20041221,141900,45.70,45.70,45.68,45.69
WTIUSD,20041221,142000,45.68,45.69,45.68,45.68
WTIUSD,20041221,142100,45.68,45.69,45.68,45.69
WTIUSD,20041221,142200,45.70,45.70,45.70,45.70
WTIUSD,20041221,142400,45.69,45.69,45.60,45.69
WTIUSD,20041221,142500,45.59,45.59,45.58,45.58
WTIUSD,20041221,142600,45.60,45.60,45.60,45.60
WTIUSD,20041221,142700,45.58,45.60,45.58,45.58
WTIUSD,20041221,142800,45.60,45.60,45.58,45.58
WTIUSD,20041221,142900,45.60,45.60,45.58,45.58
WTIUSD,20041221,150000,45.59,45.70,45.59,45.59
WTIUSD,20041221,150300,45.68,45.70,45.60,45.60
WTIUSD,20041221,150400,45.68,45.69,45.68,45.69
WTIUSD,20041221,150500,45.70,45.78,45.70,45.70
WTIUSD,20041221,150600,45.68,45.80,45.68,45.79
WTIUSD,20041221,150700,45.79,45.88,45.78,45.80
WTIUSD,20041221,150800,45.80,45.90,45.80,45.88
WTIUSD,20041221,150900,45.89,45.89,45.88,45.88
WTIUSD,20041221,151000,45.90,46.00,45.89,46.00
WTIUSD,20041221,151100,45.90,46.00,45.90,46.00
WTIUSD,20041221,151200,45.88,46.00,45.88,45.98
WTIUSD,20041221,151300,45.90,46.00,45.88,45.99
WTIUSD,20041221,151400,45.88,46.00,45.88,46.00
WTIUSD,20041221,151500,45.98,46.10,45.98,46.09
WTIUSD,20041221,151600,46.10,46.18,46.00,46.09
WTIUSD,20041221,151700,46.20,46.20,46.09,46.09
WTIUSD,20041221,151800,46.09,46.10,46.09,46.09
WTIUSD,20041221,151900,46.08,46.08,45.99,45.99
WTIUSD,20041221,152000,46.00,46.00,45.98,45.98
WTIUSD,20041221,152100,46.10,46.10,45.99,45.99
WTIUSD,20041221,152200,46.10,46.10,45.99,46.00
WTIUSD,20041221,152300,46.10,46.10,45.98,46.09
WTIUSD,20041221,152400,46.10,46.10,45.99,46.08
WTIUSD,20041221,152500,46.08,46.08,45.98,45.98
WTIUSD,20041221,152600,45.98,46.10,45.98,46.08
WTIUSD,20041221,152700,46.10,46.10,46.00,46.08
WTIUSD,20041221,152800,45.99,45.99,45.88,45.99
WTIUSD,20041221,152900,45.99,46.00,45.99,45.99
WTIUSD,20041221,153000,46.08,46.09,45.98,46.09
WTIUSD,20041221,153100,46.09,46.10,46.08,46.10
WTIUSD,20041221,153200,46.09,46.18,46.08,46.09
WTIUSD,20041221,153300,46.09,46.09,45.98,46.08
WTIUSD,20041221,153400,45.98,46.08,45.88,45.99
WTIUSD,20041221,153500,45.88,45.89,45.88,45.88
WTIUSD,20041221,153600,45.88,45.99,45.80,45.88
WTIUSD,20041221,153700,45.88,45.88,45.79,45.80
WTIUSD,20041221,153800,45.78,45.88,45.78,45.78
WTIUSD,20041221,153900,45.89,45.90,45.79,45.79
WTIUSD,20041221,154000,45.69,45.78,45.68,45.70
WTIUSD,20041221,154100,45.70,45.80,45.69,45.70
WTIUSD,20041221,154200,45.79,45.90,45.78,45.89
WTIUSD,20041221,154300,45.89,45.90,45.78,45.89
WTIUSD,20041221,154400,45.90,45.99,45.89,45.90
WTIUSD,20041221,154500,45.90,45.98,45.89,45.89
WTIUSD,20041221,154600,45.90,45.90,45.78,45.80
WTIUSD,20041221,154700,45.90,45.90,45.79,45.80
WTIUSD,20041221,154800,45.90,45.90,45.78,45.78
WTIUSD,20041221,154900,45.69,45.80,45.69,45.80
WTIUSD,20041221,155000,45.78,45.80,45.68,45.69
WTIUSD,20041221,155100,45.79,45.80,45.68,45.68
WTIUSD,20041221,155200,45.68,45.68,45.58,45.58
WTIUSD,20041221,155300,45.58,45.59,45.49,45.58
WTIUSD,20041221,155400,45.58,45.58,45.50,45.50
WTIUSD,20041221,155500,45.49,45.50,45.48,45.50
WTIUSD,20041221,155600,45.50,45.60,45.50,45.60
WTIUSD,20041221,155700,45.59,45.70,45.59,45.60
WTIUSD,20041221,155800,45.60,45.60,45.49,45.50
WTIUSD,20041221,155900,45.48,45.48,45.48,45.48
WTIUSD,20041221,160000,45.49,45.49,45.49,45.49
WTIUSD,20041221,160100,45.48,45.50,45.38,45.50
WTIUSD,20041221,160200,45.49,45.50,45.39,45.39
WTIUSD,20041221,160300,45.50,45.50,45.38,45.40
WTIUSD,20041221,160400,45.48,45.50,45.38,45.50
WTIUSD,20041221,160500,45.39,45.48,45.38,45.38
WTIUSD,20041221,160600,45.49,45.60,45.49,45.59
WTIUSD,20041221,160700,45.60,45.60,45.58,45.60
WTIUSD,20041221,160900,45.58,45.59,45.58,45.59
WTIUSD,20041221,161000,45.68,45.68,45.60,45.68
WTIUSD,20041221,161100,45.69,45.78,45.69,45.78
WTIUSD,20041221,161200,45.70,45.80,45.69,45.78
WTIUSD,20041221,161300,45.78,45.80,45.69,45.80
WTIUSD,20041221,161400,45.78,45.80,45.78,45.78
WTIUSD,20041221,161500,45.79,45.80,45.69,45.69
WTIUSD,20041221,161600,45.68,45.70,45.68,45.68
WTIUSD,20041221,161700,45.69,45.70,45.68,45.70
WTIUSD,20041221,161800,45.69,45.70,45.59,45.70
WTIUSD,20041221,161900,45.69,45.80,45.69,45.80
WTIUSD,20041221,162000,45.59,45.80,45.59,45.80
WTIUSD,20041221,162100,45.78,45.90,45.78,45.90
WTIUSD,20041221,162200,45.88,45.88,45.78,45.80
WTIUSD,20041221,162300,45.79,45.79,45.78,45.78
WTIUSD,20041221,162400,45.79,45.89,45.70,45.79
WTIUSD,20041221,162500,45.79,45.79,45.69,45.69
WTIUSD,20041221,162600,45.70,45.70,45.68,45.70
WTIUSD,20041221,162700,45.70,45.79,45.70,45.78
WTIUSD,20041221,162800,45.78,45.80,45.78,45.80
WTIUSD,20041221,162900,45.79,45.79,45.79,45.79
WTIUSD,20041221,163000,45.79,45.79,45.78,45.78
WTIUSD,20041221,163100,45.78,45.89,45.78,45.88
WTIUSD,20041221,163200,45.79,45.90,45.79,45.79
WTIUSD,20041221,163300,45.80,45.80,45.79,45.80
WTIUSD,20041221,163400,45.78,45.90,45.78,45.78
WTIUSD,20041221,163500,45.89,45.89,45.88,45.88
WTIUSD,20041221,163700,45.89,45.90,45.88,45.90
WTIUSD,20041221,163800,45.90,45.90,45.89,45.90
WTIUSD,20041221,163900,45.89,45.90,45.80,45.88
WTIUSD,20041221,164000,45.90,45.90,45.88,45.88
WTIUSD,20041221,164100,45.88,45.90,45.80,45.90
WTIUSD,20041221,164200,45.89,45.89,45.88,45.89
WTIUSD,20041221,164300,45.89,46.00,45.89,46.00
WTIUSD,20041221,164400,45.98,45.99,45.79,45.99
WTIUSD,20041221,164500,45.98,46.00,45.98,46.00
WTIUSD,20041221,164600,45.98,45.99,45.98,45.99
WTIUSD,20041221,164700,45.98,45.99,45.90,45.99
WTIUSD,20041221,164800,45.98,45.98,45.89,45.90
WTIUSD,20041221,164900,45.90,46.00,45.80,45.89
WTIUSD,20041221,165000,45.89,45.90,45.89,45.90
WTIUSD,20041221,165100,45.89,45.90,45.89,45.90
WTIUSD,20041221,165200,45.88,45.89,45.78,45.80
WTIUSD,20041221,165300,45.79,45.89,45.78,45.79
WTIUSD,20041221,165400,45.80,45.88,45.78,45.80
WTIUSD,20041221,165500,45.78,45.88,45.78,45.88
WTIUSD,20041221,165600,45.89,45.90,45.89,45.90
WTIUSD,20041221,165700,45.90,45.90,45.78,45.89
WTIUSD,20041221,165800,45.80,45.90,45.78,45.78
WTIUSD,20041221,165900,45.80,45.80,45.79,45.79
WTIUSD,20041221,170000,45.79,45.80,45.78,45.78
WTIUSD,20041221,170100,45.80,45.80,45.78,45.80
WTIUSD,20041221,170200,45.80,45.80,45.80,45.80
WTIUSD,20041221,170300,45.80,45.80,45.68,45.80
WTIUSD,20041221,170400,45.70,45.70,45.70,45.70
WTIUSD,20041221,170500,45.70,45.70,45.68,45.68
WTIUSD,20041221,170600,45.69,45.80,45.69,45.80
WTIUSD,20041221,170700,45.70,45.79,45.70,45.78
WTIUSD,20041221,170800,45.79,45.79,45.78,45.78
WTIUSD,20041221,170900,45.80,45.90,45.80,45.80
WTIUSD,20041221,171100,45.89,45.89,45.79,45.80
WTIUSD,20041221,171200,45.80,45.80,45.78,45.78
WTIUSD,20041221,171300,45.80,45.80,45.69,45.69
WTIUSD,20041221,171400,45.69,45.69,45.60,45.69
WTIUSD,20041221,171500,45.70,45.70,45.60,45.69
WTIUSD,20041221,171600,45.60,45.69,45.58,45.69
WTIUSD,20041221,171700,45.59,45.59,45.58,45.58
WTIUSD,20041221,171800,45.58,45.69,45.58,45.68
WTIUSD,20041221,171900,45.68,45.68,45.68,45.68
WTIUSD,20041221,172000,45.68,45.69,45.68,45.69
WTIUSD,20041221,172100,45.69,45.69,45.58,45.69
WTIUSD,20041221,172200,45.69,45.69,45.69,45.69
WTIUSD,20041221,172300,45.58,45.69,45.58,45.60
WTIUSD,20041221,172400,45.60,45.68,45.58,45.58
WTIUSD,20041221,172500,45.59,45.70,45.59,45.68
WTIUSD,20041221,172600,45.70,45.70,45.70,45.70
WTIUSD,20041221,172800,45.79,45.80,45.78,45.80
WTIUSD,20041221,172900,45.78,45.88,45.69,45.80
WTIUSD,20041221,173000,45.88,45.90,45.78,45.78
WTIUSD,20041221,173100,45.80,45.80,45.68,45.68
WTIUSD,20041221,173200,45.69,45.78,45.69,45.78
WTIUSD,20041221,173300,45.78,45.80,45.70,45.78
WTIUSD,20041221,173400,45.78,45.80,45.78,45.78
WTIUSD,20041221,173500,45.78,45.89,45.78,45.89
WTIUSD,20041221,173600,45.88,45.89,45.88,45.88
WTIUSD,20041221,173700,45.90,45.90,45.78,45.79
WTIUSD,20041221,173800,45.88,46.00,45.88,46.00
WTIUSD,20041221,173900,45.99,46.00,45.98,46.00
WTIUSD,20041221,174000,45.99,46.10,45.99,46.09
WTIUSD,20041221,174100,46.10,46.10,45.99,46.10
WTIUSD,20041221,174200,46.10,46.10,45.98,46.09
WTIUSD,20041221,174300,46.00,46.00,45.90,45.90
WTIUSD,20041221,174400,45.99,45.99,45.89,45.99
WTIUSD,20041221,174500,45.98,46.00,45.88,46.00
WTIUSD,20041221,174600,45.89,46.00,45.88,45.99
WTIUSD,20041221,174700,45.89,45.98,45.88,45.90
WTIUSD,20041221,174800,45.90,45.90,45.89,45.89
WTIUSD,20041221,174900,45.88,45.88,45.88,45.88
WTIUSD,20041221,175000,45.89,45.89,45.88,45.88
WTIUSD,20041221,175100,45.88,45.90,45.88,45.90
WTIUSD,20041221,175200,45.89,45.90,45.88,45.88
WTIUSD,20041221,175300,45.90,46.00,45.90,45.99
WTIUSD,20041221,175400,45.88,45.89,45.78,45.79
WTIUSD,20041221,175500,45.80,45.80,45.68,45.68
WTIUSD,20041221,175600,45.78,45.89,45.78,45.88
WTIUSD,20041221,175700,45.89,45.90,45.88,45.90
WTIUSD,20041221,175800,45.80,45.90,45.79,45.90
WTIUSD,20041221,175900,45.79,45.80,45.79,45.80
WTIUSD,20041221,180000,45.80,45.80,45.78,45.78
WTIUSD,20041221,180100,45.78,45.78,45.78,45.78
WTIUSD,20041221,180400,45.89,45.90,45.89,45.90
WTIUSD,20041221,180500,45.88,45.90,45.88,45.90
WTIUSD,20041221,180600,45.80,45.90,45.79,45.90
WTIUSD,20041221,180700,45.89,45.98,45.88,45.88
WTIUSD,20041221,180800,45.88,45.90,45.88,45.90
WTIUSD,20041221,181000,45.88,45.90,45.88,45.90
WTIUSD,20041221,181100,45.89,45.90,45.89,45.90
WTIUSD,20041221,181200,45.90,46.00,45.89,45.99
WTIUSD,20041221,181300,45.98,45.98,45.98,45.98
WTIUSD,20041221,181400,45.98,45.99,45.98,45.99
WTIUSD,20041221,181500,45.89,45.89,45.79,45.88
WTIUSD,20041221,181600,45.90,45.90,45.78,45.80
WTIUSD,20041221,181700,45.79,45.80,45.79,45.79
WTIUSD,20041221,181800,45.80,45.80,45.79,45.79
WTIUSD,20041221,181900,45.80,45.80,45.79,45.80
WTIUSD,20041221,182100,45.78,45.80,45.78,45.79
WTIUSD,20041221,182200,45.79,45.90,45.79,45.90
WTIUSD,20041221,182300,45.79,45.89,45.78,45.89
WTIUSD,20041221,182400,45.88,45.98,45.88,45.98
WTIUSD,20041221,182500,45.99,46.00,45.99,46.00
WTIUSD,20041221,182600,45.90,45.90,45.88,45.88
WTIUSD,20041221,182700,45.98,45.99,45.98,45.99
WTIUSD,20041221,182800,45.90,46.00,45.88,46.00
WTIUSD,20041221,182900,45.88,45.90,45.88,45.90
WTIUSD,20041221,183000,45.89,45.90,45.88,45.88
WTIUSD,20041221,183100,45.79,45.80,45.78,45.78
WTIUSD,20041221,183200,45.80,45.80,45.79,45.79
WTIUSD,20041221,183300,45.89,45.90,45.89,45.89
WTIUSD,20041221,183400,45.78,45.80,45.78,45.79
WTIUSD,20041221,183500,45.88,45.89,45.88,45.88
WTIUSD,20041221,183600,45.78,45.80,45.78,45.80
WTIUSD,20041221,183700,45.80,45.80,45.79,45.79
WTIUSD,20041221,183800,45.79,45.80,45.79,45.80
WTIUSD,20041221,183900,45.80,45.80,45.79,45.79
WTIUSD,20041221,184000,45.80,45.90,45.80,45.90
WTIUSD,20041221,184200,45.89,45.90,45.88,45.90
WTIUSD,20041221,184300,45.89,45.89,45.89,45.89
WTIUSD,20041221,184400,45.88,45.99,45.88,45.98
WTIUSD,20041221,184500,45.98,46.00,45.88,46.00
WTIUSD,20041221,184600,45.98,45.98,45.98,45.98
WTIUSD,20041221,184700,46.00,46.00,45.99,45.99
WTIUSD,20041221,184800,46.00,46.00,45.99,45.99
WTIUSD,20041221,184900,45.89,45.99,45.88,45.90
WTIUSD,20041221,185000,46.00,46.00,45.90,46.00
WTIUSD,20041221,185100,45.88,45.98,45.88,45.90
WTIUSD,20041221,185300,45.98,46.00,45.98,46.00
WTIUSD,20041221,185400,46.00,46.00,45.98,45.99
WTIUSD,20041221,185500,45.98,46.09,45.98,46.09
WTIUSD,20041221,185600,46.08,46.09,45.99,46.09
WTIUSD,20041221,185700,46.10,46.10,45.99,46.10
WTIUSD,20041221,185800,45.99,46.09,45.99,46.09
WTIUSD,20041221,185900,46.10,46.10,46.09,46.10
WTIUSD,20041221,190000,46.00,46.00,45.98,45.98
WTIUSD,20041221,190100,46.00,46.00,45.99,45.99
WTIUSD,20041221,190200,46.00,46.00,45.98,45.98
WTIUSD,20041221,190300,46.00,46.00,45.99,45.99
WTIUSD,20041221,190400,45.99,45.99,45.89,45.89
WTIUSD,20041221,190500,45.89,46.00,45.88,45.89
WTIUSD,20041221,190600,45.99,45.99,45.88,45.89
WTIUSD,20041221,190700,45.90,45.90,45.88,45.89
WTIUSD,20041221,190800,45.90,45.90,45.89,45.89
WTIUSD,20041221,190900,45.78,45.89,45.78,45.89
WTIUSD,20041221,191100,45.78,45.80,45.78,45.80
WTIUSD,20041221,191200,45.79,45.79,45.78,45.78
WTIUSD,20041221,191300,45.88,45.90,45.78,45.78
WTIUSD,20041221,191400,45.79,45.80,45.78,45.80
WTIUSD,20041221,191500,45.79,45.80,45.78,45.79
WTIUSD,20041221,191600,45.78,45.88,45.78,45.79
WTIUSD,20041221,191700,45.79,45.90,45.79,45.89
WTIUSD,20041221,191800,45.89,45.89,45.88,45.89
WTIUSD,20041221,191900,45.90,45.90,45.80,45.80
WTIUSD,20041221,192000,45.90,45.90,45.88,45.88
WTIUSD,20041221,192100,45.89,45.89,45.88,45.88
WTIUSD,20041221,192200,45.90,45.90,45.88,45.88
WTIUSD,20041221,192300,45.88,45.88,45.88,45.88
WTIUSD,20041221,192400,45.90,45.90,45.79,45.79
WTIUSD,20041221,192500,45.89,45.90,45.78,45.78
WTIUSD,20041221,192600,45.80,45.80,45.79,45.79
WTIUSD,20041221,192700,45.79,45.79,45.68,45.69
WTIUSD,20041221,192800,45.80,45.80,45.69,45.80
WTIUSD,20041221,192900,45.79,45.80,45.70,45.80
WTIUSD,20041221,201500,45.79,45.79,45.78,45.78
WTIUSD,20041221,201900,45.70,45.70,45.58,45.59
WTIUSD,20041221,202000,45.69,45.70,45.68,45.68
WTIUSD,20041221,202300,45.69,45.69,45.68,45.68
WTIUSD,20041221,202700,45.70,45.70,45.68,45.68
WTIUSD,20041221,202800,45.68,45.69,45.68,45.69
WTIUSD,20041221,203900,45.70,45.70,45.68,45.68
WTIUSD,20041221,204100,45.69,45.69,45.68,45.68
WTIUSD,20041221,204300,45.68,45.69,45.60,45.60
WTIUSD,20041221,204700,45.69,45.69,45.69,45.69
WTIUSD,20041221,205100,45.58,45.60,45.58,45.60
WTIUSD,20041221,205200,45.59,45.59,45.59,45.59
WTIUSD,20041221,210100,45.59,45.60,45.58,45.58
WTIUSD,20041221,210400,45.68,45.70,45.68,45.69
WTIUSD,20041221,210500,45.69,45.70,45.69,45.70
WTIUSD,20041221,211100,45.69,45.69,45.68,45.69
WTIUSD,20041221,211800,45.69,45.70,45.68,45.68
WTIUSD,20041221,211900,45.70,45.70,45.68,45.70
WTIUSD,20041221,212100,45.69,45.70,45.68,45.68
WTIUSD,20041221,213400,45.68,45.70,45.68,45.69
WTIUSD,20041221,213600,45.69,45.69,45.68,45.68
WTIUSD,20041221,214600,45.68,45.70,45.68,45.70
WTIUSD,20041221,214900,45.68,45.70,45.68,45.70
WTIUSD,20041221,215000,45.69,45.70,45.69,45.70
WTIUSD,20041221,215300,45.68,45.70,45.68,45.69
WTIUSD,20041221,215400,45.68,45.69,45.68,45.68
WTIUSD,20041221,215600,45.70,45.70,45.69,45.70
WTIUSD,20041221,220300,45.69,45.70,45.68,45.68
WTIUSD,20041221,220800,45.70,45.70,45.68,45.69
WTIUSD,20041221,222000,45.69,45.69,45.69,45.69
WTIUSD,20041221,222100,45.69,45.70,45.68,45.69
WTIUSD,20041221,222400,45.69,45.69,45.69,45.69
WTIUSD,20041221,222500,45.69,45.69,45.69,45.69
WTIUSD,20041221,222700,45.68,45.68,45.68,45.68
WTIUSD,20041221,222800,45.68,45.70,45.68,45.70
WTIUSD,20041221,222900,45.68,45.68,45.68,45.68
WTIUSD,20041221,223000,45.70,45.70,45.69,45.69
WTIUSD,20041221,223600,45.70,45.70,45.70,45.70
WTIUSD,20041221,232300,45.69,45.70,45.68,45.68
WTIUSD,20041221,234100,45.70,45.70,45.68,45.68
WTIUSD,20041221,234800,45.68,45.69,45.68,45.69
WTIUSD,20041221,235700,45.68,45.69,45.68,45.69
DJIUSD,20041221,001600,10683,10683,10682,10683
DJIUSD,20041221,001700,10683,10683,10683,10683
DJIUSD,20041221,002500,10682,10682,10682,10682
DJIUSD,20041221,002900,10682,10682,10681,10682
DJIUSD,20041221,003600,10681,10682,10681,10682
DJIUSD,20041221,003700,10685,10685,10683,10683
DJIUSD,20041221,004100,10681,10683,10681,10681
DJIUSD,20041221,005400,10682,10683,10682,10683
DJIUSD,20041221,005900,10686,10686,10685,10685
DJIUSD,20041221,010000,10685,10686,10685,10685
DJIUSD,20041221,011100,10684,10687,10684,10687
DJIUSD,20041221,011600,10686,10686,10686,10686
DJIUSD,20041221,011700,10686,10686,10684,10684
DJIUSD,20041221,012900,10685,10685,10684,10684
DJIUSD,20041221,013200,10683,10684,10683,10683
DJIUSD,20041221,014000,10684,10685,10684,10684
DJIUSD,20041221,014500,10685,10685,10684,10684
DJIUSD,20041221,014600,10686,10686,10686,10686
DJIUSD,20041221,014700,10687,10688,10687,10687
DJIUSD,20041221,014800,10684,10685,10684,10685
DJIUSD,20041221,015100,10684,10685,10684,10685
DJIUSD,20041221,020100,10685,10685,10684,10685
DJIUSD,20041221,020300,10684,10684,10683,10684
DJIUSD,20041221,020500,10684,10685,10684,10684
DJIUSD,20041221,020600,10682,10682,10682,10682
DJIUSD,20041221,024000,10684,10685,10684,10685
DJIUSD,20041221,025000,10683,10685,10683,10685
DJIUSD,20041221,051600,10685,10685,10683,10683
DJIUSD,20041221,052200,10685,10687,10685,10687
DJIUSD,20041221,052700,10686,10686,10685,10685
DJIUSD,20041221,055600,10684,10685,10684,10685
DJIUSD,20041221,060200,10685,10685,10682,10684
DJIUSD,20041221,060500,10682,10683,10681,10683
DJIUSD,20041221,061100,10683,10684,10683,10683
DJIUSD,20041221,061200,10685,10685,10684,10684
DJIUSD,20041221,062600,10684,10684,10683,10684
DJIUSD,20041221,063000,10684,10684,10684,10684
DJIUSD,20041221,063500,10682,10682,10681,10681
DJIUSD,20041221,063700,10682,10682,10682,10682
DJIUSD,20041221,064200,10684,10684,10683,10683
DJIUSD,20041221,064300,10684,10684,10683,10683
DJIUSD,20041221,065400,10680,10682,10680,10681
DJIUSD,20041221,065500,10682,10682,10679,10680
DJIUSD,20041221,065600,10679,10679,10676,10676
DJIUSD,20041221,065900,10676,10676,10674,10676
DJIUSD,20041221,070100,10675,10676,10675,10676
DJIUSD,20041221,070200,10675,10676,10675,10675
DJIUSD,20041221,070300,10678,10678,10677,10678
DJIUSD,20041221,070400,10678,10678,10676,10676
DJIUSD,20041221,070500,10678,10678,10677,10677
DJIUSD,20041221,070600,10677,10679,10677,10678
DJIUSD,20041221,070800,10680,10681,10680,10680
DJIUSD,20041221,070900,10680,10681,10679,10679
DJIUSD,20041221,071000,10680,10681,10680,10681
DJIUSD,20041221,071100,10681,10682,10680,10682
DJIUSD,20041221,071200,10681,10682,10681,10682
DJIUSD,20041221,071500,10682,10683,10682,10683
DJIUSD,20041221,071600,10682,10684,10682,10684
DJIUSD,20041221,071700,10683,10683,10682,10682
DJIUSD,20041221,071800,10683,10683,10681,10681
DJIUSD,20041221,071900,10683,10683,10682,10683
DJIUSD,20041221,072300,10683,10683,10682,10683
DJIUSD,20041221,072400,10682,10682,10681,10681
DJIUSD,20041221,072600,10684,10686,10683,10685
DJIUSD,20041221,072700,10685,10687,10685,10686
DJIUSD,20041221,072800,10687,10687,10687,10687
DJIUSD,20041221,072900,10684,10688,10684,10688
DJIUSD,20041221,073000,10687,10689,10687,10687
DJIUSD,20041221,073200,10689,10691,10689,10691
DJIUSD,20041221,073300,10688,10689,10688,10688
DJIUSD,20041221,073600,10687,10688,10687,10688
DJIUSD,20041221,074100,10691,10691,10691,10691
DJIUSD,20041221,074300,10690,10692,10690,10691
DJIUSD,20041221,074500,10691,10691,10690,10690
DJIUSD,20041221,074700,10691,10691,10690,10690
DJIUSD,20041221,074800,10690,10692,10689,10692
DJIUSD,20041221,075000,10691,10691,10689,10690
DJIUSD,20041221,075200,10690,10694,10690,10694
DJIUSD,20041221,075500,10693,10697,10693,10696
DJIUSD,20041221,075600,10696,10697,10696,10697
DJIUSD,20041221,075700,10694,10696,10694,10694
DJIUSD,20041221,075900,10697,10698,10696,10698
DJIUSD,20041221,080100,10696,10698,10696,10698
DJIUSD,20041221,080200,10698,10698,10696,10698
DJIUSD,20041221,080400,10696,10697,10696,10696
DJIUSD,20041221,080600,10693,10695,10693,10695
DJIUSD,20041221,080700,10697,10698,10696,10697
DJIUSD,20041221,080900,10697,10698,10696,10697
DJIUSD,20041221,081000,10695,10697,10695,10697
DJIUSD,20041221,081100,10697,10698,10696,10698
DJIUSD,20041221,081200,10697,10697,10697,10697
DJIUSD,20041221,081300,10699,10699,10698,10698
DJIUSD,20041221,081500,10697,10697,10695,10695
DJIUSD,20041221,081600,10695,10697,10695,10695
DJIUSD,20041221,081800,10697,10697,10695,10696
DJIUSD,20041221,081900,10695,10696,10695,10696
DJIUSD,20041221,082000,10697,10699,10696,10696
DJIUSD,20041221,082200,10697,10701,10697,10700
DJIUSD,20041221,082300,10699,10699,10698,10698
DJIUSD,20041221,082400,10700,10700,10698,10699
DJIUSD,20041221,082600,10699,10700,10699,10700
DJIUSD,20041221,082700,10698,10701,10698,10701
DJIUSD,20041221,082800,10700,10701,10700,10701
DJIUSD,20041221,082900,10702,10704,10702,10704
DJIUSD,20041221,083000,10704,10704,10701,10701
DJIUSD,20041221,083100,10701,10701,10700,10701
DJIUSD,20041221,083200,10701,10701,10701,10701
DJIUSD,20041221,083300,10701,10701,10700,10700
DJIUSD,20041221,083600,10701,10702,10701,10702
DJIUSD,20041221,083700,10703,10703,10701,10703
DJIUSD,20041221,083800,10701,10702,10701,10702
DJIUSD,20041221,083900,10700,10702,10700,10702
DJIUSD,20041221,084200,10701,10701,10699,10701
DJIUSD,20041221,084700,10700,10700,10700,10700
DJIUSD,20041221,084800,10701,10701,10700,10701
DJIUSD,20041221,084900,10702,10702,10700,10700
DJIUSD,20041221,085000,10703,10704,10702,10704
DJIUSD,20041221,085100,10702,10703,10702,10703
DJIUSD,20041221,085200,10705,10705,10703,10703
DJIUSD,20041221,085300,10701,10704,10701,10702
DJIUSD,20041221,085500,10701,10702,10701,10701
DJIUSD,20041221,085600,10702,10704,10702,10703
DJIUSD,20041221,085700,10702,10702,10702,10702
DJIUSD,20041221,085800,10702,10702,10701,10701
DJIUSD,20041221,090400,10701,10701,10700,10701
DJIUSD,20041221,090500,10701,10702,10700,10700
DJIUSD,20041221,090600,10700,10702,10700,10702
DJIUSD,20041221,090700,10703,10703,10702,10702
DJIUSD,20041221,091200,10700,10700,10697,10697
DJIUSD,20041221,091300,10698,10699,10697,10699
DJIUSD,20041221,091400,10697,10697,10697,10697
DJIUSD,20041221,091600,10698,10698,10697,10697
DJIUSD,20041221,092000,10698,10699,10698,10698
DJIUSD,20041221,092400,10696,10697,10696,10697
DJIUSD,20041221,092500,10697,10698,10696,10696
DJIUSD,20041221,092600,10696,10696,10696,10696
DJIUSD,20041221,092700,10697,10697,10697,10697
DJIUSD,20041221,093100,10696,10697,10695,10697
DJIUSD,20041221,093200,10696,10697,10696,10697
DJIUSD,20041221,093300,10694,10695,10693,10693
DJIUSD,20041221,094600,10694,10694,10693,10693
DJIUSD,20041221,094900,10693,10693,10692,10692
DJIUSD,20041221,095000,10692,10693,10691,10691
DJIUSD,20041221,095200,10694,10694,10693,10693
DJIUSD,20041221,095300,10691,10692,10690,10692
DJIUSD,20041221,095700,10691,10691,10691,10691
DJIUSD,20041221,095800,10693,10694,10693,10693
DJIUSD,20041221,100100,10691,10693,10690,10690
DJIUSD,20041221,100600,10691,10692,10691,10691
DJIUSD,20041221,101100,10692,10692,10690,10691
DJIUSD,20041221,101300,10692,10694,10692,10692
DJIUSD,20041221,102100,10693,10694,10692,10694
DJIUSD,20041221,102900,10694,10694,10694,10694
DJIUSD,20041221,103700,10693,10693,10692,10693
DJIUSD,20041221,103900,10693,10693,10691,10692
DJIUSD,20041221,104100,10692,10692,10690,10690
DJIUSD,20041221,104900,10693,10695,10693,10695
DJIUSD,20041221,105000,10692,10693,10692,10693
DJIUSD,20041221,105500,10691,10692,10690,10690
DJIUSD,20041221,105800,10689,10690,10689,10690
DJIUSD,20041221,110100,10690,10690,10690,10690
DJIUSD,20041221,110600,10690,10691,10690,10691
DJIUSD,20041221,110900,10695,10697,10694,10697
DJIUSD,20041221,111000,10695,10696,10694,10696
DJIUSD,20041221,111100,10697,10697,10696,10697
DJIUSD,20041221,111200,10696,10697,10695,10696
DJIUSD,20041221,111500,10696,10697,10696,10696
DJIUSD,20041221,111600,10698,10698,10697,10698
DJIUSD,20041221,111700,10697,10697,10695,10696
DJIUSD,20041221,111900,10697,10699,10697,10699
DJIUSD,20041221,112000,10697,10698,10697,10697
DJIUSD,20041221,112100,10699,10700,10699,10700
DJIUSD,20041221,112200,10698,10699,10698,10698
DJIUSD,20041221,112300,10695,10695,10694,10694
DJIUSD,20041221,112500,10694,10694,10694,10694
DJIUSD,20041221,113200,10696,10698,10696,10698
DJIUSD,20041221,113400,10695,10696,10695,10696
DJIUSD,20041221,113600,10698,10698,10696,10697
DJIUSD,20041221,113900,10698,10698,10696,10697
DJIUSD,20041221,114000,10698,10701,10697,10701
DJIUSD,20041221,114100,10700,10701,10700,10700
DJIUSD,20041221,114200,10700,10700,10699,10699
DJIUSD,20041221,114300,10696,10697,10695,10697
DJIUSD,20041221,114400,10695,10696,10695,10695
DJIUSD,20041221,114600,10695,10695,10695,10695
DJIUSD,20041221,114700,10693,10693,10691,10691
DJIUSD,20041221,114900,10689,10689,10687,10687
DJIUSD,20041221,115000,10689,10689,10686,10686
DJIUSD,20041221,115400,10688,10688,10687,10687
DJIUSD,20041221,115500,10689,10689,10687,10688
DJIUSD,20041221,115900,10688,10688,10688,10688
DJIUSD,20041221,120000,10688,10690,10688,10688
DJIUSD,20041221,120100,10688,10688,10685,10685
DJIUSD,20041221,120200,10685,10686,10685,10686
DJIUSD,20041221,120400,10684,10684,10684,10684
DJIUSD,20041221,120500,10686,10688,10685,10688
DJIUSD,20041221,120600,10687,10687,10687,10687
DJIUSD,20041221,120700,10686,10689,10686,10689
DJIUSD,20041221,120800,10689,10689,10688,10688
DJIUSD,20041221,120900,10689,10691,10689,10691
DJIUSD,20041221,121000,10690,10690,10689,10689
DJIUSD,20041221,121100,10689,10692,10689,10692
DJIUSD,20041221,121200,10692,10692,10691,10691
DJIUSD,20041221,121300,10692,10693,10692,10693
DJIUSD,20041221,121400,10692,10694,10692,10692
DJIUSD,20041221,121700,10690,10691,10690,10691
DJIUSD,20041221,121800,10692,10692,10690,10690
DJIUSD,20041221,121900,10692,10694,10692,10694
DJIUSD,20041221,122000,10694,10695,10693,10693
DJIUSD,20041221,122100,10693,10693,10691,10691
DJIUSD,20041221,122200,10693,10695,10691,10695
DJIUSD,20041221,122300,10692,10694,10692,10694
DJIUSD,20041221,122400,10692,10693,10692,10693
DJIUSD,20041221,122500,10693,10693,10693,10693
DJIUSD,20041221,122600,10693,10694,10692,10692
DJIUSD,20041221,122700,10691,10693,10690,10690
DJIUSD,20041221,122800,10691,10692,10689,10690
DJIUSD,20041221,122900,10691,10692,10690,10690
DJIUSD,20041221,123000,10690,10691,10690,10691
DJIUSD,20041221,123100,10690,10691,10690,10690
DJIUSD,20041221,123200,10690,10696,10690,10695
DJIUSD,20041221,123300,10695,10696,10693,10696
DJIUSD,20041221,123400,10695,10695,10693,10694
DJIUSD,20041221,123500,10695,10695,10693,10693
DJIUSD,20041221,123600,10695,10695,10692,10693
DJIUSD,20041221,123700,10694,10695,10693,10693
DJIUSD,20041221,123800,10696,10697,10694,10697
DJIUSD,20041221,123900,10695,10695,10692,10694
DJIUSD,20041221,124100,10695,10696,10695,10696
DJIUSD,20041221,124300,10693,10694,10693,10693
DJIUSD,20041221,124700,10695,10695,10693,10694
DJIUSD,20041221,124800,10693,10694,10693,10694
DJIUSD,20041221,125100,10694,10694,10693,10693
DJIUSD,20041221,125200,10693,10693,10692,10693
DJIUSD,20041221,125300,10692,10694,10692,10693
DJIUSD,20041221,125400,10693,10693,10693,10693
DJIUSD,20041221,125700,10692,10694,10692,10694
DJIUSD,20041221,125800,10693,10695,10692,10695
DJIUSD,20041221,125900,10694,10694,10693,10693
DJIUSD,20041221,130000,10693,10694,10693,10694
DJIUSD,20041221,130100,10694,10694,10693,10693
DJIUSD,20041221,130200,10692,10694,10692,10693
DJIUSD,20041221,130300,10694,10694,10694,10694
DJIUSD,20041221,130400,10694,10696,10694,10695
DJIUSD,20041221,130500,10696,10696,10694,10694
DJIUSD,20041221,130600,10695,10697,10695,10697
DJIUSD,20041221,130800,10696,10696,10696,10696
DJIUSD,20041221,131000,10696,10696,10695,10696
DJIUSD,20041221,131100,10695,10697,10695,10697
DJIUSD,20041221,131200,10697,10697,10696,10696
DJIUSD,20041221,131300,10698,10698,10697,10697
DJIUSD,20041221,131400,10696,10701,10696,10699
DJIUSD,20041221,131500,10700,10701,10699,10701
DJIUSD,20041221,131600,10700,10700,10699,10699
DJIUSD,20041221,131700,10699,10701,10697,10697
DJIUSD,20041221,131800,10698,10699,10697,10697
DJIUSD,20041221,131900,10698,10701,10698,10701
DJIUSD,20041221,132000,10701,10701,10698,10699
DJIUSD,20041221,132100,10699,10699,10698,10698
DJIUSD,20041221,132200,10699,10699,10697,10697
DJIUSD,20041221,132300,10698,10700,10697,10697
DJIUSD,20041221,132400,10699,10699,10696,10697
DJIUSD,20041221,132500,10696,10698,10690,10692
DJIUSD,20041221,132600,10690,10693,10690,10690
DJIUSD,20041221,132700,10690,10691,10690,10690
DJIUSD,20041221,132800,10691,10691,10687,10688
DJIUSD,20041221,132900,10690,10691,10689,10691
DJIUSD,20041221,133000,10690,10706,10690,10706
DJIUSD,20041221,133100,10705,10705,10699,10701
DJIUSD,20041221,133200,10701,10707,10699,10705
DJIUSD,20041221,133300,10706,10712,10704,10706
DJIUSD,20041221,133400,10706,10706,10699,10702
DJIUSD,20041221,133500,10702,10703,10695,10698
DJIUSD,20041221,133600,10698,10700,10696,10700
DJIUSD,20041221,133700,10698,10700,10694,10698
DJIUSD,20041221,133800,10697,10705,10697,10702
DJIUSD,20041221,133900,10703,10703,10700,10700
DJIUSD,20041221,134000,10701,10701,10698,10699
DJIUSD,20041221,134100,10697,10699,10695,10699
DJIUSD,20041221,134200,10697,10700,10692,10695
DJIUSD,20041221,134300,10694,10696,10689,10692
DJIUSD,20041221,134400,10692,10694,10689,10691
DJIUSD,20041221,134500,10691,10693,10686,10690
DJIUSD,20041221,134600,10690,10697,10690,10697
DJIUSD,20041221,134700,10696,10696,10695,10696
DJIUSD,20041221,134800,10697,10697,10691,10691
DJIUSD,20041221,134900,10691,10693,10689,10689
DJIUSD,20041221,135000,10688,10690,10686,10686
DJIUSD,20041221,135100,10686,10689,10683,10687
DJIUSD,20041221,135200,10688,10691,10686,10690
DJIUSD,20041221,135300,10689,10691,10687,10687
DJIUSD,20041221,135400,10685,10691,10684,10688
DJIUSD,20041221,135500,10687,10691,10686,10690
DJIUSD,20041221,135600,10690,10693,10684,10685
DJIUSD,20041221,135700,10687,10688,10685,10686
DJIUSD,20041221,135800,10688,10692,10687,10692
DJIUSD,20041221,135900,10693,10696,10689,10691
DJIUSD,20041221,140000,10689,10690,10687,10687
DJIUSD,20041221,140100,10687,10687,10680,10684
DJIUSD,20041221,140200,10686,10687,10684,10685
DJIUSD,20041221,140300,10685,10687,10682,10687
DJIUSD,20041221,140400,10687,10693,10686,10692
DJIUSD,20041221,140500,10693,10695,10690,10694
DJIUSD,20041221,140600,10694,10696,10692,10696
DJIUSD,20041221,140700,10695,10702,10695,10699
DJIUSD,20041221,140800,10698,10698,10688,10688
DJIUSD,20041221,140900,10686,10690,10683,10689
DJIUSD,20041221,141000,10689,10692,10688,10692
DJIUSD,20041221,141100,10691,10692,10689,10689
DJIUSD,20041221,141200,10691,10695,10690,10695
DJIUSD,20041221,141300,10694,10697,10694,10696
DJIUSD,20041221,141400,10696,10698,10694,10694
DJIUSD,20041221,141500,10696,10696,10692,10695
DJIUSD,20041221,141600,10694,10701,10694,10699
DJIUSD,20041221,141700,10697,10698,10696,10696
DJIUSD,20041221,141800,10696,10699,10695,10699
DJIUSD,20041221,141900,10697,10697,10690,10693
DJIUSD,20041221,142000,10695,10696,10693,10693
DJIUSD,20041221,142100,10695,10695,10692,10695
DJIUSD,20041221,142200,10696,10697,10695,10697
DJIUSD,20041221,142300,10696,10697,10695,10697
DJIUSD,20041221,142400,10697,10702,10695,10701
DJIUSD,20041221,142500,10699,10699,10696,10697
DJIUSD,20041221,142600,10696,10697,10696,10697
DJIUSD,20041221,142700,10698,10699,10696,10699
DJIUSD,20041221,142800,10697,10698,10697,10698
DJIUSD,20041221,142900,10696,10699,10696,10696
DJIUSD,20041221,143000,10698,10698,10696,10696
DJIUSD,20041221,143100,10696,10696,10691,10692
DJIUSD,20041221,143200,10694,10694,10692,10694
DJIUSD,20041221,143300,10695,10696,10693,10696
DJIUSD,20041221,143400,10695,10696,10693,10696
DJIUSD,20041221,143500,10694,10696,10693,10696
DJIUSD,20041221,143600,10694,10698,10694,10698
DJIUSD,20041221,143700,10697,10698,10694,10695
DJIUSD,20041221,143800,10695,10696,10693,10694
DJIUSD,20041221,143900,10693,10693,10688,10690
DJIUSD,20041221,144000,10691,10691,10686,10688
DJIUSD,20041221,144100,10688,10689,10682,10686
DJIUSD,20041221,144200,10684,10688,10682,10688
DJIUSD,20041221,144300,10690,10690,10683,10685
DJIUSD,20041221,144400,10686,10688,10685,10686
DJIUSD,20041221,144500,10685,10687,10684,10685
DJIUSD,20041221,144600,10685,10685,10680,10683
DJIUSD,20041221,144700,10682,10685,10682,10684
DJIUSD,20041221,144800,10685,10688,10684,10685
DJIUSD,20041221,144900,10685,10689,10685,10689
DJIUSD,20041221,145000,10688,10688,10687,10688
DJIUSD,20041221,145100,10688,10688,10684,10686
DJIUSD,20041221,145200,10685,10691,10685,10690
DJIUSD,20041221,145300,10690,10690,10687,10688
DJIUSD,20041221,145400,10689,10689,10686,10686
DJIUSD,20041221,145500,10686,10689,10685,10687
DJIUSD,20041221,145600,10687,10694,10687,10694
DJIUSD,20041221,145700,10691,10693,10690,10690
DJIUSD,20041221,145800,10690,10692,10690,10690
DJIUSD,20041221,145900,10693,10693,10690,10690
DJIUSD,20041221,150000,10689,10692,10688,10692
DJIUSD,20041221,150100,10691,10695,10691,10695
DJIUSD,20041221,150200,10694,10698,10694,10696
DJIUSD,20041221,150300,10695,10697,10693,10697
DJIUSD,20041221,150400,10696,10703,10694,10700
DJIUSD,20041221,150500,10698,10701,10697,10701
DJIUSD,20041221,150600,10701,10701,10698,10699
DJIUSD,20041221,150700,10699,10699,10696,10696
DJIUSD,20041221,150800,10698,10698,10695,10697
DJIUSD,20041221,150900,10697,10698,10695,10698
DJIUSD,20041221,151000,10697,10699,10697,10699
DJIUSD,20041221,151100,10697,10698,10695,10695
DJIUSD,20041221,151200,10698,10700,10697,10698
DJIUSD,20041221,151300,10698,10700,10698,10700
DJIUSD,20041221,151400,10701,10701,10698,10699
DJIUSD,20041221,151500,10699,10703,10699,10703
DJIUSD,20041221,151600,10701,10709,10701,10706
DJIUSD,20041221,151700,10707,10707,10702,10704
DJIUSD,20041221,151800,10702,10704,10701,10701
DJIUSD,20041221,151900,10700,10702,10700,10702
DJIUSD,20041221,152000,10704,10704,10700,10701
DJIUSD,20041221,152100,10701,10702,10699,10700
DJIUSD,20041221,152200,10701,10702,10701,10701
DJIUSD,20041221,152300,10700,10703,10700,10703
DJIUSD,20041221,152400,10701,10704,10701,10703
DJIUSD,20041221,152500,10704,10704,10700,10701
DJIUSD,20041221,152600,10701,10701,10701,10701
DJIUSD,20041221,152700,10702,10702,10697,10699
DJIUSD,20041221,152800,10696,10699,10696,10699
DJIUSD,20041221,152900,10700,10703,10699,10702
DJIUSD,20041221,153000,10704,10706,10703,10706
DJIUSD,20041221,153100,10707,10708,10704,10704
DJIUSD,20041221,153200,10704,10707,10703,10705
DJIUSD,20041221,153300,10705,10706,10704,10704
DJIUSD,20041221,153400,10704,10705,10701,10703
DJIUSD,20041221,153500,10705,10705,10702,10703
DJIUSD,20041221,153600,10705,10706,10704,10706
DJIUSD,20041221,153700,10706,10706,10703,10703
DJIUSD,20041221,153800,10706,10708,10704,10706
DJIUSD,20041221,153900,10704,10705,10704,10704
DJIUSD,20041221,154000,10704,10704,10701,10703
DJIUSD,20041221,154100,10701,10702,10698,10702
DJIUSD,20041221,154200,10703,10703,10700,10702
DJIUSD,20041221,154300,10700,10701,10699,10700
DJIUSD,20041221,154400,10699,10700,10697,10699
DJIUSD,20041221,154500,10699,10699,10696,10698
DJIUSD,20041221,154600,10698,10700,10697,10698
DJIUSD,20041221,154700,10700,10702,10698,10701
DJIUSD,20041221,154800,10701,10702,10701,10701
DJIUSD,20041221,154900,10700,10701,10700,10701
DJIUSD,20041221,155000,10701,10706,10701,10706
DJIUSD,20041221,155100,10705,10709,10705,10707
DJIUSD,20041221,155200,10705,10710,10704,10710
DJIUSD,20041221,155300,10710,10711,10708,10708
DJIUSD,20041221,155400,10709,10714,10709,10713
DJIUSD,20041221,155500,10714,10719,10714,10717
DJIUSD,20041221,155600,10716,10722,10715,10719
DJIUSD,20041221,155700,10719,10724,10719,10723
DJIUSD,20041221,155800,10721,10731,10721,10727
DJIUSD,20041221,155900,10728,10729,10725,10727
DJIUSD,20041221,160000,10726,10728,10725,10725
DJIUSD,20041221,160100,10726,10726,10724,10726
DJIUSD,20041221,160200,10725,10732,10724,10728
DJIUSD,20041221,160300,10731,10732,10727,10731
DJIUSD,20041221,160400,10731,10733,10729,10731
DJIUSD,20041221,160500,10731,10734,10730,10731
DJIUSD,20041221,160600,10730,10732,10723,10725
DJIUSD,20041221,160700,10724,10728,10724,10726
DJIUSD,20041221,160800,10726,10728,10726,10728
DJIUSD,20041221,160900,10729,10729,10724,10728
DJIUSD,20041221,161000,10728,10730,10728,10729
DJIUSD,20041221,161100,10728,10731,10727,10731
DJIUSD,20041221,161200,10731,10735,10729,10735
DJIUSD,20041221,161300,10734,10736,10733,10735
DJIUSD,20041221,161400,10734,10736,10732,10733
DJIUSD,20041221,161500,10734,10734,10730,10732
DJIUSD,20041221,161600,10730,10734,10730,10733
DJIUSD,20041221,161700,10731,10734,10730,10731
DJIUSD,20041221,161800,10731,10732,10731,10732
DJIUSD,20041221,161900,10730,10732,10729,10729
DJIUSD,20041221,162000,10729,10730,10728,10730
DJIUSD,20041221,162100,10730,10730,10727,10730
DJIUSD,20041221,162200,10728,10729,10728,10729
DJIUSD,20041221,162300,10728,10729,10727,10729
DJIUSD,20041221,162400,10729,10731,10726,10731
DJIUSD,20041221,162500,10729,10729,10729,10729
DJIUSD,20041221,162600,10730,10732,10730,10730
DJIUSD,20041221,162700,10730,10731,10729,10729
DJIUSD,20041221,162800,10731,10733,10730,10733
DJIUSD,20041221,162900,10733,10734,10730,10731
DJIUSD,20041221,163000,10731,10733,10730,10733
DJIUSD,20041221,163100,10732,10734,10731,10733
DJIUSD,20041221,163200,10732,10732,10732,10732
DJIUSD,20041221,163300,10733,10735,10731,10732
DJIUSD,20041221,163400,10733,10733,10731,10731
DJIUSD,20041221,163500,10730,10730,10729,10730
DJIUSD,20041221,163600,10729,10729,10727,10727
DJIUSD,20041221,163700,10727,10729,10726,10726
DJIUSD,20041221,163800,10728,10729,10727,10727
DJIUSD,20041221,163900,10728,10728,10726,10726
DJIUSD,20041221,164000,10726,10727,10720,10722
DJIUSD,20041221,164100,10723,10724,10721,10724
DJIUSD,20041221,164200,10724,10724,10723,10724
DJIUSD,20041221,164300,10725,10725,10724,10724
DJIUSD,20041221,164400,10724,10726,10724,10726
DJIUSD,20041221,164500,10725,10726,10724,10725
DJIUSD,20041221,164600,10724,10725,10723,10725
DJIUSD,20041221,164700,10725,10725,10723,10725
DJIUSD,20041221,164800,10724,10727,10724,10725
DJIUSD,20041221,164900,10725,10728,10725,10727
DJIUSD,20041221,165000,10728,10730,10726,10729
DJIUSD,20041221,165100,10729,10733,10729,10732
DJIUSD,20041221,165200,10731,10733,10730,10733
DJIUSD,20041221,165300,10731,10733,10729,10729
DJIUSD,20041221,165400,10730,10731,10729,10730
DJIUSD,20041221,165500,10731,10735,10730,10735
DJIUSD,20041221,165600,10733,10738,10733,10735
DJIUSD,20041221,165700,10736,10736,10733,10735
DJIUSD,20041221,165800,10733,10742,10732,10741
DJIUSD,20041221,165900,10741,10745,10738,10738
DJIUSD,20041221,170000,10738,10738,10736,10736
DJIUSD,20041221,170100,10735,10735,10731,10734
DJIUSD,20041221,170200,10733,10736,10732,10736
DJIUSD,20041221,170300,10735,10735,10733,10734
DJIUSD,20041221,170400,10733,10734,10732,10734
DJIUSD,20041221,170500,10733,10734,10732,10732
DJIUSD,20041221,170600,10730,10733,10730,10733
DJIUSD,20041221,170700,10733,10733,10731,10732
DJIUSD,20041221,170800,10733,10733,10731,10732
DJIUSD,20041221,170900,10733,10733,10730,10730
DJIUSD,20041221,171000,10731,10731,10730,10731
DJIUSD,20041221,171100,10732,10734,10731,10732
DJIUSD,20041221,171200,10732,10732,10732,10732
DJIUSD,20041221,171300,10733,10735,10732,10733
DJIUSD,20041221,171400,10735,10738,10735,10736
DJIUSD,20041221,171500,10737,10738,10735,10736
DJIUSD,20041221,171600,10738,10740,10735,10740
DJIUSD,20041221,171700,10739,10743,10739,10739
DJIUSD,20041221,171800,10738,10738,10732,10733
DJIUSD,20041221,171900,10734,10734,10730,10733
DJIUSD,20041221,172000,10732,10733,10730,10733
DJIUSD,20041221,172100,10733,10734,10732,10734
DJIUSD,20041221,172200,10734,10734,10733,10733
DJIUSD,20041221,172300,10732,10733,10732,10733
DJIUSD,20041221,172400,10732,10733,10732,10733
DJIUSD,20041221,172500,10732,10735,10732,10735
DJIUSD,20041221,172600,10733,10734,10728,10728
DJIUSD,20041221,172700,10729,10730,10727,10730
DJIUSD,20041221,172800,10730,10730,10728,10728
DJIUSD,20041221,172900,10729,10729,10727,10727
DJIUSD,20041221,173000,10728,10730,10728,10729
DJIUSD,20041221,173100,10728,10729,10728,10729
DJIUSD,20041221,173200,10730,10730,10726,10726
DJIUSD,20041221,173300,10728,10728,10724,10726
DJIUSD,20041221,173400,10728,10728,10728,10728
DJIUSD,20041221,173500,10729,10737,10727,10737
DJIUSD,20041221,173600,10737,10737,10735,10735
DJIUSD,20041221,173700,10735,10735,10732,10732
DJIUSD,20041221,173800,10730,10732,10730,10732
DJIUSD,20041221,173900,10732,10732,10731,10731
DJIUSD,20041221,174000,10728,10732,10728,10731
DJIUSD,20041221,174100,10731,10732,10731,10731
DJIUSD,20041221,174200,10729,10733,10729,10732
DJIUSD,20041221,174300,10732,10732,10729,10729
DJIUSD,20041221,174400,10729,10729,10728,10729
DJIUSD,20041221,174500,10730,10731,10729,10729
DJIUSD,20041221,174600,10730,10732,10728,10728
DJIUSD,20041221,174700,10726,10729,10724,10725
DJIUSD,20041221,174800,10724,10728,10722,10728
DJIUSD,20041221,174900,10727,10730,10727,10730
DJIUSD,20041221,175000,10729,10731,10728,10729
DJIUSD,20041221,175100,10728,10731,10728,10728
DJIUSD,20041221,175200,10728,10732,10727,10732
DJIUSD,20041221,175300,10731,10731,10729,10729
DJIUSD,20041221,175400,10729,10730,10726,10726
DJIUSD,20041221,175500,10729,10729,10727,10728
DJIUSD,20041221,175600,10727,10729,10727,10727
DJIUSD,20041221,175700,10728,10732,10727,10732
DJIUSD,20041221,175800,10733,10736,10731,10733
DJIUSD,20041221,175900,10734,10734,10731,10733
DJIUSD,20041221,180000,10734,10735,10732,10735
DJIUSD,20041221,180100,10734,10734,10732,10734
DJIUSD,20041221,180200,10733,10736,10732,10732
DJIUSD,20041221,180300,10732,10734,10732,10734
DJIUSD,20041221,180400,10732,10735,10731,10733
DJIUSD,20041221,180500,10735,10738,10734,10736
DJIUSD,20041221,180600,10737,10742,10735,10741
DJIUSD,20041221,180700,10740,10740,10736,10738
DJIUSD,20041221,180800,10738,10739,10737,10738
DJIUSD,20041221,180900,10738,10738,10733,10735
DJIUSD,20041221,181000,10735,10736,10732,10735
DJIUSD,20041221,181100,10734,10735,10734,10734
DJIUSD,20041221,181200,10734,10737,10734,10737
DJIUSD,20041221,181300,10737,10740,10736,10740
DJIUSD,20041221,181400,10739,10740,10736,10737
DJIUSD,20041221,181500,10738,10747,10738,10741
DJIUSD,20041221,181600,10741,10742,10738,10738
DJIUSD,20041221,181700,10739,10741,10738,10741
DJIUSD,20041221,181800,10742,10749,10741,10745
DJIUSD,20041221,181900,10746,10746,10743,10744
DJIUSD,20041221,182000,10744,10746,10743,10745
DJIUSD,20041221,182100,10744,10747,10742,10744
DJIUSD,20041221,182200,10743,10747,10743,10745
DJIUSD,20041221,182300,10746,10748,10743,10745
DJIUSD,20041221,182400,10745,10746,10743,10743
DJIUSD,20041221,182500,10744,10745,10742,10744
DJIUSD,20041221,182600,10745,10745,10741,10742
DJIUSD,20041221,182700,10742,10744,10742,10744
DJIUSD,20041221,182800,10745,10746,10743,10743
DJIUSD,20041221,182900,10744,10756,10744,10754
DJIUSD,20041221,183000,10753,10760,10753,10756
DJIUSD,20041221,183100,10756,10767,10755,10765
DJIUSD,20041221,183200,10765,10767,10760,10767
DJIUSD,20041221,183300,10767,10767,10763,10764
DJIUSD,20041221,183400,10765,10767,10760,10761
DJIUSD,20041221,183500,10761,10762,10757,10761
DJIUSD,20041221,183600,10761,10761,10759,10759
DJIUSD,20041221,183700,10760,10761,10759,10761
DJIUSD,20041221,183800,10761,10761,10760,10760
DJIUSD,20041221,183900,10760,10763,10760,10762
DJIUSD,20041221,184000,10763,10763,10760,10763
DJIUSD,20041221,184100,10763,10764,10761,10762
DJIUSD,20041221,184200,10763,10763,10759,10759
DJIUSD,20041221,184300,10758,10759,10758,10759
DJIUSD,20041221,184400,10758,10760,10758,10760
DJIUSD,20041221,184500,10759,10764,10758,10764
DJIUSD,20041221,184600,10763,10765,10760,10761
DJIUSD,20041221,184700,10762,10762,10761,10762
DJIUSD,20041221,184800,10761,10762,10761,10761
DJIUSD,20041221,184900,10761,10762,10759,10760
DJIUSD,20041221,185000,10758,10761,10758,10761
DJIUSD,20041221,185100,10761,10762,10760,10760
DJIUSD,20041221,185200,10761,10761,10759,10761
DJIUSD,20041221,185300,10761,10762,10761,10761
DJIUSD,20041221,185400,10759,10761,10759,10761
DJIUSD,20041221,185500,10760,10762,10760,10761
DJIUSD,20041221,185600,10758,10761,10758,10761
DJIUSD,20041221,185700,10762,10763,10761,10763
DJIUSD,20041221,185800,10763,10764,10762,10763
DJIUSD,20041221,185900,10763,10765,10762,10763
DJIUSD,20041221,190000,10763,10769,10763,10768
DJIUSD,20041221,190100,10769,10769,10764,10765
DJIUSD,20041221,190200,10764,10767,10764,10767
DJIUSD,20041221,190300,10768,10768,10764,10764
DJIUSD,20041221,190400,10764,10766,10760,10762
DJIUSD,20041221,190500,10760,10761,10753,10754
DJIUSD,20041221,190600,10755,10757,10752,10754
DJIUSD,20041221,190700,10754,10754,10753,10753
DJIUSD,20041221,190800,10756,10756,10752,10754
DJIUSD,20041221,190900,10754,10755,10752,10753
DJIUSD,20041221,191000,10752,10755,10750,10755
DJIUSD,20041221,191100,10754,10760,10754,10757
DJIUSD,20041221,191200,10758,10759,10758,10758
DJIUSD,20041221,191300,10756,10760,10756,10758
DJIUSD,20041221,191400,10758,10759,10757,10757
DJIUSD,20041221,191500,10757,10759,10756,10758
DJIUSD,20041221,191600,10759,10760,10757,10758
DJIUSD,20041221,191700,10758,10760,10757,10758
DJIUSD,20041221,191800,10759,10761,10757,10757
DJIUSD,20041221,191900,10757,10757,10753,10755
DJIUSD,20041221,192000,10755,10758,10754,10757
DJIUSD,20041221,192100,10757,10757,10753,10755
DJIUSD,20041221,192200,10755,10757,10755,10756
DJIUSD,20041221,192300,10755,10755,10753,10753
DJIUSD,20041221,192400,10756,10756,10752,10752
DJIUSD,20041221,192500,10752,10754,10750,10752
DJIUSD,20041221,192600,10753,10755,10752,10752
DJIUSD,20041221,192700,10752,10753,10751,10752
DJIUSD,20041221,192800,10752,10753,10751,10751
DJIUSD,20041221,192900,10752,10754,10750,10751
DJIUSD,20041221,193000,10751,10753,10749,10749
DJIUSD,20041221,193100,10750,10750,10745,10746
DJIUSD,20041221,193200,10745,10747,10744,10747
DJIUSD,20041221,193300,10748,10748,10745,10745
DJIUSD,20041221,193400,10745,10749,10744,10746
DJIUSD,20041221,193500,10747,10747,10742,10743
DJIUSD,20041221,193600,10744,10744,10740,10743
DJIUSD,20041221,193700,10742,10744,10741,10743
DJIUSD,20041221,193800,10743,10746,10742,10746
DJIUSD,20041221,193900,10744,10748,10744,10748
DJIUSD,20041221,194000,10747,10750,10746,10747
DJIUSD,20041221,194100,10747,10748,10747,10747
DJIUSD,20041221,194200,10747,10750,10747,10750
DJIUSD,20041221,194300,10749,10753,10748,10752
DJIUSD,20041221,194400,10751,10758,10751,10758
DJIUSD,20041221,194500,10760,10760,10756,10758
DJIUSD,20041221,194600,10758,10762,10755,10757
DJIUSD,20041221,194700,10757,10760,10756,10759
DJIUSD,20041221,194800,10759,10761,10757,10757
DJIUSD,20041221,194900,10757,10760,10757,10759
DJIUSD,20041221,195000,10758,10761,10757,10760
DJIUSD,20041221,195100,10762,10764,10760,10764
DJIUSD,20041221,195200,10764,10766,10762,10765
DJIUSD,20041221,195300,10764,10764,10761,10761
DJIUSD,20041221,195400,10762,10763,10760,10762
DJIUSD,20041221,195500,10761,10764,10761,10762
DJIUSD,20041221,195600,10763,10763,10761,10761
DJIUSD,20041221,195700,10760,10763,10760,10763
DJIUSD,20041221,195800,10763,10764,10754,10758
DJIUSD,20041221,195900,10759,10759,10756,10759
DJIUSD,20041221,200000,10759,10761,10751,10757
DJIUSD,20041221,200100,10755,10759,10755,10756
DJIUSD,20041221,200200,10757,10758,10754,10758
DJIUSD,20041221,200300,10757,10759,10756,10759
DJIUSD,20041221,200400,10759,10759,10758,10758
DJIUSD,20041221,200500,10758,10762,10757,10762
DJIUSD,20041221,200600,10761,10762,10759,10759
DJIUSD,20041221,200700,10759,10761,10758,10760
DJIUSD,20041221,200800,10759,10759,10757,10758
DJIUSD,20041221,200900,10758,10758,10758,10758
DJIUSD,20041221,201000,10759,10759,10757,10757
DJIUSD,20041221,201100,10758,10758,10757,10758
DJIUSD,20041221,201200,10758,10758,10756,10756
DJIUSD,20041221,201300,10758,10761,10757,10761
DJIUSD,20041221,201400,10761,10765,10759,10761
DJIUSD,20041221,201500,10762,10762,10760,10761
DJIUSD,20041221,201600,10760,10762,10760,10762
DJIUSD,20041221,201700,10763,10763,10762,10763
DJIUSD,20041221,201800,10761,10761,10758,10758
DJIUSD,20041221,201900,10761,10761,10758,10759
DJIUSD,20041221,202100,10759,10762,10759,10762
DJIUSD,20041221,202200,10763,10765,10763,10765
DJIUSD,20041221,202300,10763,10766,10763,10763
DJIUSD,20041221,202400,10763,10764,10762,10762
DJIUSD,20041221,202500,10764,10764,10764,10764
DJIUSD,20041221,202600,10764,10765,10762,10765
DJIUSD,20041221,202700,10761,10762,10760,10762
DJIUSD,20041221,202800,10762,10762,10761,10762
DJIUSD,20041221,202900,10762,10763,10762,10763
DJIUSD,20041221,203000,10761,10762,10759,10761
DJIUSD,20041221,203100,10758,10762,10758,10760
DJIUSD,20041221,203200,10760,10761,10759,10761
DJIUSD,20041221,203300,10760,10761,10759,10759
DJIUSD,20041221,203400,10760,10761,10760,10760
DJIUSD,20041221,203600,10762,10762,10760,10761
DJIUSD,20041221,203700,10761,10762,10760,10760
DJIUSD,20041221,203800,10761,10762,10761,10762
DJIUSD,20041221,203900,10761,10763,10761,10763
DJIUSD,20041221,204000,10763,10764,10762,10762
DJIUSD,20041221,204100,10761,10761,10761,10761
DJIUSD,20041221,204200,10761,10763,10761,10761
DJIUSD,20041221,204300,10762,10762,10761,10761
DJIUSD,20041221,204500,10760,10763,10760,10763
DJIUSD,20041221,204600,10762,10763,10761,10763
DJIUSD,20041221,204900,10761,10762,10761,10761
DJIUSD,20041221,205000,10762,10762,10761,10761
DJIUSD,20041221,205100,10761,10761,10760,10760
DJIUSD,20041221,205200,10761,10762,10761,10761
DJIUSD,20041221,205300,10761,10763,10761,10761
DJIUSD,20041221,205400,10762,10763,10762,10763
DJIUSD,20041221,205500,10764,10764,10763,10764
DJIUSD,20041221,205600,10762,10763,10761,10762
DJIUSD,20041221,205700,10763,10763,10763,10763
DJIUSD,20041221,205800,10764,10764,10762,10762
DJIUSD,20041221,205900,10763,10763,10761,10762
SPXUSD,20041221,000400,1197,1199,1197,1199
SPXUSD,20041221,000500,1198,1198,1198,1198
SPXUSD,20041221,000600,1199,1199,1198,1198
SPXUSD,20041221,000700,1198,1199,1197,1198
SPXUSD,20041221,000800,1198,1199,1198,1198
SPXUSD,20041221,000900,1198,1198,1197,1197
SPXUSD,20041221,001000,1198,1199,1198,1199
SPXUSD,20041221,001100,1197,1199,1197,1199
SPXUSD,20041221,001200,1199,1199,1198,1198
SPXUSD,20041221,001300,1198,1199,1198,1199
SPXUSD,20041221,001400,1198,1198,1198,1198
SPXUSD,20041221,001500,1198,1199,1198,1199
SPXUSD,20041221,001600,1198,1198,1197,1197
SPXUSD,20041221,001800,1199,1199,1198,1199
SPXUSD,20041221,002000,1198,1199,1198,1198
SPXUSD,20041221,002300,1197,1199,1197,1199
SPXUSD,20041221,002500,1199,1199,1197,1199
SPXUSD,20041221,002800,1197,1199,1197,1198
SPXUSD,20041221,003100,1197,1198,1197,1198
SPXUSD,20041221,003200,1197,1199,1197,1198
SPXUSD,20041221,003300,1199,1199,1198,1199
SPXUSD,20041221,003400,1198,1199,1198,1198
SPXUSD,20041221,003900,1197,1198,1197,1198
SPXUSD,20041221,004000,1198,1198,1197,1197
SPXUSD,20041221,004100,1199,1199,1198,1198
SPXUSD,20041221,004500,1198,1199,1198,1199
SPXUSD,20041221,004700,1199,1199,1197,1197
SPXUSD,20041221,004800,1198,1199,1197,1197
SPXUSD,20041221,004900,1198,1198,1198,1198
SPXUSD,20041221,005200,1198,1198,1198,1198
SPXUSD,20041221,005300,1198,1199,1198,1199
SPXUSD,20041221,005500,1197,1197,1197,1197
SPXUSD,20041221,005600,1197,1197,1197,1197
SPXUSD,20041221,005700,1197,1198,1197,1198
SPXUSD,20041221,005800,1197,1198,1197,1197
SPXUSD,20041221,005900,1198,1198,1197,1197
SPXUSD,20041221,010000,1198,1199,1197,1199
SPXUSD,20041221,010300,1197,1198,1197,1197
SPXUSD,20041221,010400,1196,1198,1196,1197
SPXUSD,20041221,010500,1198,1198,1197,1197
SPXUSD,20041221,010600,1198,1198,1196,1196
SPXUSD,20041221,010700,1198,1198,1197,1197
SPXUSD,20041221,010900,1197,1198,1197,1198
SPXUSD,20041221,011000,1197,1198,1197,1198
SPXUSD,20041221,011300,1197,1197,1197,1197
SPXUSD,20041221,011500,1198,1198,1197,1198
SPXUSD,20041221,011600,1197,1198,1197,1198
SPXUSD,20041221,011700,1197,1198,1197,1197
SPXUSD,20041221,012500,1197,1197,1197,1197
SPXUSD,20041221,012600,1198,1198,1197,1198
SPXUSD,20041221,013300,1198,1199,1198,1198
SPXUSD,20041221,013500,1198,1198,1198,1198
SPXUSD,20041221,013800,1198,1198,1197,1197
SPXUSD,20041221,014600,1198,1198,1198,1198
SPXUSD,20041221,014900,1198,1198,1197,1198
SPXUSD,20041221,015400,1198,1198,1197,1198
SPXUSD,20041221,015600,1197,1198,1197,1198
SPXUSD,20041221,015700,1198,1198,1198,1198
SPXUSD,20041221,020000,1198,1198,1198,1198
SPXUSD,20041221,020900,1198,1198,1197,1198
SPXUSD,20041221,021100,1198,1198,1197,1197
SPXUSD,20041221,021600,1198,1198,1197,1198
SPXUSD,20041221,021700,1199,1199,1198,1198
SPXUSD,20041221,022100,1198,1198,1197,1197
SPXUSD,20041221,022400,1198,1198,1198,1198
SPXUSD,20041221,023000,1199,1199,1197,1197
SPXUSD,20041221,023200,1198,1198,1197,1197
SPXUSD,20041221,023700,1198,1198,1197,1197
SPXUSD,20041221,023800,1197,1198,1197,1197
SPXUSD,20041221,024400,1197,1199,1197,1199
SPXUSD,20041221,024500,1198,1198,1197,1197
SPXUSD,20041221,024600,1199,1199,1198,1198
SPXUSD,20041221,024800,1197,1198,1197,1198
SPXUSD,20041221,024900,1197,1199,1197,1199
SPXUSD,20041221,025700,1197,1198,1197,1198
SPXUSD,20041221,025800,1199,1199,1198,1198
SPXUSD,20041221,025900,1197,1198,1197,1198
SPXUSD,20041221,030000,1197,1197,1197,1197
SPXUSD,20041221,030100,1198,1199,1198,1198
SPXUSD,20041221,030200,1198,1198,1197,1197
SPXUSD,20041221,030500,1197,1198,1197,1198
SPXUSD,20041221,030600,1198,1198,1198,1198
SPXUSD,20041221,030700,1197,1198,1197,1197
SPXUSD,20041221,031200,1198,1198,1197,1197
SPXUSD,20041221,031300,1198,1198,1196,1197
SPXUSD,20041221,031600,1196,1197,1196,1197
SPXUSD,20041221,031900,1198,1198,1198,1198
SPXUSD,20041221,032400,1197,1198,1197,1197
SPXUSD,20041221,033000,1198,1198,1197,1198
SPXUSD,20041221,033200,1197,1198,1197,1198
SPXUSD,20041221,033300,1197,1197,1197,1197
SPXUSD,20041221,033400,1197,1198,1197,1197
SPXUSD,20041221,033700,1198,1198,1197,1198
SPXUSD,20041221,033800,1198,1198,1198,1198
SPXUSD,20041221,033900,1197,1198,1197,1197
SPXUSD,20041221,034800,1197,1198,1197,1198
SPXUSD,20041221,034900,1198,1198,1197,1197
SPXUSD,20041221,035000,1197,1198,1197,1198
SPXUSD,20041221,035200,1197,1198,1197,1198
SPXUSD,20041221,035300,1197,1198,1197,1198
SPXUSD,20041221,035500,1198,1199,1198,1199
SPXUSD,20041221,040600,1197,1198,1197,1198
SPXUSD,20041221,040700,1199,1199,1197,1197
SPXUSD,20041221,040800,1199,1199,1198,1198
SPXUSD,20041221,040900,1198,1199,1197,1198
SPXUSD,20041221,041500,1198,1199,1198,1199
SPXUSD,20041221,042100,1198,1198,1198,1198
SPXUSD,20041221,042300,1197,1199,1197,1199
SPXUSD,20041221,042400,1198,1198,1197,1197
SPXUSD,20041221,042700,1198,1198,1197,1198
SPXUSD,20041221,043100,1198,1198,1197,1197
SPXUSD,20041221,043300,1198,1198,1197,1197
SPXUSD,20041221,043400,1197,1198,1197,1197
SPXUSD,20041221,043500,1199,1199,1197,1198
SPXUSD,20041221,043700,1199,1199,1198,1198
SPXUSD,20041221,043800,1197,1198,1197,1198
SPXUSD,20041221,044400,1197,1198,1197,1198
SPXUSD,20041221,044500,1198,1198,1197,1198
SPXUSD,20041221,044600,1197,1199,1197,1198
SPXUSD,20041221,044900,1197,1198,1197,1198
SPXUSD,20041221,045400,1198,1199,1198,1199
SPXUSD,20041221,050700,1198,1198,1198,1198
SPXUSD,20041221,051000,1197,1198,1197,1198
SPXUSD,20041221,051200,1198,1198,1197,1198
SPXUSD,20041221,051400,1197,1197,1197,1197
SPXUSD,20041221,053200,1197,1198,1197,1198
SPXUSD,20041221,053300,1198,1198,1197,1197
SPXUSD,20041221,053900,1198,1198,1197,1197
SPXUSD,20041221,054700,1198,1198,1197,1197
SPXUSD,20041221,054900,1197,1198,1197,1198
SPXUSD,20041221,055500,1197,1198,1197,1197
SPXUSD,20041221,060900,1198,1198,1197,1197
SPXUSD,20041221,061000,1197,1197,1197,1197
SPXUSD,20041221,061100,1198,1198,1197,1197
SPXUSD,20041221,061200,1197,1198,1197,1198
SPXUSD,20041221,061300,1198,1198,1197,1197
SPXUSD,20041221,061400,1197,1198,1197,1198
SPXUSD,20041221,061800,1197,1197,1197,1197
SPXUSD,20041221,061900,1197,1198,1197,1198
SPXUSD,20041221,062500,1198,1198,1197,1197
SPXUSD,20041221,062600,1197,1198,1197,1197
SPXUSD,20041221,062700,1198,1198,1198,1198
SPXUSD,20041221,062900,1198,1198,1196,1197
SPXUSD,20041221,063200,1197,1197,1197,1197
SPXUSD,20041221,063300,1196,1198,1196,1198
SPXUSD,20041221,063400,1197,1197,1197,1197
SPXUSD,20041221,063700,1197,1197,1196,1197
SPXUSD,20041221,064000,1197,1198,1197,1197
SPXUSD,20041221,064300,1198,1198,1196,1196
SPXUSD,20041221,064600,1197,1198,1196,1196
SPXUSD,20041221,064900,1198,1198,1197,1198
SPXUSD,20041221,065500,1198,1198,1196,1197
SPXUSD,20041221,065600,1198,1198,1197,1197
SPXUSD,20041221,065700,1197,1198,1197,1197
SPXUSD,20041221,065800,1197,1198,1197,1198
SPXUSD,20041221,065900,1197,1197,1197,1197
SPXUSD,20041221,070000,1196,1196,1196,1196
SPXUSD,20041221,070100,1196,1197,1196,1197
SPXUSD,20041221,070200,1196,1197,1196,1197
SPXUSD,20041221,070300,1197,1197,1196,1196
SPXUSD,20041221,070400,1196,1196,1196,1196
SPXUSD,20041221,070500,1196,1198,1196,1196
SPXUSD,20041221,070600,1197,1197,1196,1196
SPXUSD,20041221,070700,1197,1197,1197,1197
SPXUSD,20041221,070800,1198,1198,1196,1197
SPXUSD,20041221,070900,1197,1197,1196,1196
SPXUSD,20041221,071000,1197,1198,1197,1197
SPXUSD,20041221,071200,1197,1197,1196,1197
SPXUSD,20041221,071300,1197,1197,1197,1197
SPXUSD,20041221,071400,1197,1198,1197,1198
SPXUSD,20041221,071500,1197,1198,1196,1196
SPXUSD,20041221,071600,1198,1198,1198,1198
SPXUSD,20041221,071700,1198,1198,1197,1198
SPXUSD,20041221,071800,1197,1198,1197,1198
SPXUSD,20041221,071900,1197,1197,1197,1197
SPXUSD,20041221,072000,1198,1198,1197,1197
SPXUSD,20041221,072300,1197,1198,1197,1198
SPXUSD,20041221,072400,1197,1198,1197,1198
SPXUSD,20041221,072500,1198,1198,1198,1198
SPXUSD,20041221,072600,1197,1198,1197,1197
SPXUSD,20041221,072700,1198,1198,1197,1198
SPXUSD,20041221,072800,1197,1198,1197,1198
SPXUSD,20041221,072900,1198,1199,1198,1199
SPXUSD,20041221,073000,1197,1198,1197,1197
SPXUSD,20041221,073100,1198,1198,1198,1198
SPXUSD,20041221,073200,1199,1199,1198,1199
SPXUSD,20041221,073300,1198,1199,1197,1197
SPXUSD,20041221,073400,1199,1199,1198,1199
SPXUSD,20041221,073600,1198,1199,1198,1199
SPXUSD,20041221,073700,1199,1199,1197,1198
SPXUSD,20041221,073800,1198,1198,1198,1198
SPXUSD,20041221,074100,1197,1199,1197,1198
SPXUSD,20041221,074200,1198,1199,1198,1199
SPXUSD,20041221,074300,1198,1198,1198,1198
SPXUSD,20041221,074400,1198,1199,1198,1199
SPXUSD,20041221,074500,1199,1199,1198,1199
SPXUSD,20041221,074600,1199,1199,1199,1199
SPXUSD,20041221,074700,1198,1199,1198,1199
SPXUSD,20041221,074800,1198,1199,1198,1198
SPXUSD,20041221,074900,1198,1199,1198,1199
SPXUSD,20041221,075000,1198,1199,1198,1198
SPXUSD,20041221,075200,1199,1199,1198,1198
SPXUSD,20041221,075300,1199,1199,1199,1199
SPXUSD,20041221,075400,1198,1199,1198,1199
SPXUSD,20041221,075500,1198,1199,1198,1198
SPXUSD,20041221,075600,1199,1200,1199,1200
SPXUSD,20041221,075700,1200,1200,1200,1200
SPXUSD,20041221,075800,1200,1200,1199,1200
SPXUSD,20041221,080000,1200,1200,1199,1199
SPXUSD,20041221,080100,1199,1199,1198,1198
SPXUSD,20041221,080200,1199,1200,1199,1200
SPXUSD,20041221,080300,1199,1200,1199,1200
SPXUSD,20041221,080400,1198,1200,1198,1200
SPXUSD,20041221,080500,1199,1199,1198,1198
SPXUSD,20041221,080600,1199,1199,1199,1199
SPXUSD,20041221,080700,1199,1200,1199,1200
SPXUSD,20041221,080800,1198,1199,1198,1199
SPXUSD,20041221,080900,1200,1200,1198,1198
SPXUSD,20041221,081000,1199,1199,1199,1199
SPXUSD,20041221,081100,1199,1199,1198,1198
SPXUSD,20041221,081200,1200,1200,1199,1200
SPXUSD,20041221,081300,1200,1200,1199,1200
SPXUSD,20041221,081400,1200,1200,1199,1200
SPXUSD,20041221,081600,1200,1200,1198,1200
SPXUSD,20041221,081700,1198,1200,1198,1200
SPXUSD,20041221,081900,1200,1200,1199,1199
SPXUSD,20041221,082000,1199,1200,1198,1199
SPXUSD,20041221,082100,1198,1199,1198,1199
SPXUSD,20041221,082200,1199,1200,1199,1200
SPXUSD,20041221,082300,1200,1200,1199,1199
SPXUSD,20041221,082400,1199,1200,1199,1200
SPXUSD,20041221,082500,1199,1200,1199,1200
SPXUSD,20041221,082600,1200,1200,1199,1199
SPXUSD,20041221,082700,1200,1200,1199,1199
SPXUSD,20041221,082800,1199,1201,1199,1201
SPXUSD,20041221,082900,1200,1201,1200,1201
SPXUSD,20041221,083000,1200,1201,1199,1199
SPXUSD,20041221,083100,1199,1200,1199,1200
SPXUSD,20041221,083200,1199,1201,1199,1200
SPXUSD,20041221,083300,1199,1200,1199,1200
SPXUSD,20041221,083400,1200,1200,1199,1200
SPXUSD,20041221,083500,1200,1200,1199,1200
SPXUSD,20041221,083600,1199,1200,1199,1200
SPXUSD,20041221,083700,1200,1201,1199,1199
SPXUSD,20041221,083800,1199,1200,1199,1200
SPXUSD,20041221,083900,1200,1200,1199,1199
SPXUSD,20041221,084000,1200,1200,1199,1199
SPXUSD,20041221,084200,1200,1200,1200,1200
SPXUSD,20041221,084300,1199,1200,1199,1199
SPXUSD,20041221,084600,1199,1199,1199,1199
SPXUSD,20041221,084700,1200,1200,1199,1199
SPXUSD,20041221,084800,1199,1199,1199,1199
SPXUSD,20041221,084900,1200,1200,1199,1200
SPXUSD,20041221,085000,1201,1201,1199,1199
SPXUSD,20041221,085100,1201,1201,1199,1199
SPXUSD,20041221,085200,1200,1201,1199,1199
SPXUSD,20041221,085300,1200,1201,1199,1201
SPXUSD,20041221,085400,1201,1201,1200,1200
SPXUSD,20041221,085500,1199,1201,1199,1200
SPXUSD,20041221,085700,1200,1201,1199,1201
SPXUSD,20041221,090000,1200,1200,1200,1200
SPXUSD,20041221,090100,1199,1199,1199,1199
SPXUSD,20041221,090200,1199,1200,1199,1199
SPXUSD,20041221,090300,1200,1200,1200,1200
SPXUSD,20041221,090400,1199,1199,1199,1199
SPXUSD,20041221,090500,1200,1200,1199,1199
SPXUSD,20041221,090600,1199,1200,1199,1199
SPXUSD,20041221,090700,1199,1199,1199,1199
SPXUSD,20041221,090800,1200,1200,1199,1200
SPXUSD,20041221,091000,1199,1200,1199,1200
SPXUSD,20041221,091100,1199,1200,1199,1200
SPXUSD,20041221,091200,1199,1200,1199,1199
SPXUSD,20041221,091300,1200,1200,1198,1200
SPXUSD,20041221,091400,1199,1200,1198,1200
SPXUSD,20041221,091500,1198,1199,1198,1199
SPXUSD,20041221,091700,1199,1200,1198,1198
SPXUSD,20041221,091800,1198,1199,1198,1198
SPXUSD,20041221,091900,1199,1199,1198,1198
SPXUSD,20041221,092200,1198,1199,1198,1199
SPXUSD,20041221,092300,1198,1200,1198,1200
SPXUSD,20041221,092400,1200,1200,1198,1199
SPXUSD,20041221,092500,1200,1200,1199,1199
SPXUSD,20041221,092600,1199,1199,1199,1199
SPXUSD,20041221,092700,1199,1200,1198,1198
SPXUSD,20041221,092800,1198,1199,1198,1199
SPXUSD,20041221,093000,1199,1199,1198,1199
SPXUSD,20041221,093100,1199,1199,1198,1198
SPXUSD,20041221,093200,1199,1199,1199,1199
SPXUSD,20041221,093300,1199,1199,1199,1199
SPXUSD,20041221,093700,1198,1199,1198,1199
SPXUSD,20041221,093800,1198,1198,1198,1198
SPXUSD,20041221,093900,1198,1200,1198,1200
SPXUSD,20041221,094000,1199,1199,1198,1199
SPXUSD,20041221,094100,1198,1199,1198,1199
SPXUSD,20041221,094200,1199,1199,1198,1198
SPXUSD,20041221,094300,1199,1199,1198,1198
SPXUSD,20041221,094500,1199,1199,1198,1199
SPXUSD,20041221,094600,1198,1199,1198,1198
SPXUSD,20041221,094700,1198,1199,1198,1199
SPXUSD,20041221,094800,1199,1199,1198,1198
SPXUSD,20041221,094900,1198,1198,1197,1197
SPXUSD,20041221,095200,1199,1199,1198,1198
SPXUSD,20041221,095300,1198,1199,1198,1199
SPXUSD,20041221,095400,1198,1199,1198,1198
SPXUSD,20041221,095500,1198,1199,1198,1199
SPXUSD,20041221,095600,1199,1199,1198,1198
SPXUSD,20041221,095700,1198,1199,1198,1199
SPXUSD,20041221,095800,1198,1199,1198,1199
SPXUSD,20041221,100100,1198,1199,1198,1198
SPXUSD,20041221,100200,1199,1199,1198,1198
SPXUSD,20041221,100300,1198,1198,1198,1198
SPXUSD,20041221,100400,1199,1199,1199,1199
SPXUSD,20041221,100500,1199,1200,1198,1198
SPXUSD,20041221,100600,1199,1199,1198,1199
SPXUSD,20041221,100900,1199,1199,1198,1198
SPXUSD,20041221,101100,1199,1199,1198,1198
SPXUSD,20041221,101200,1199,1199,1198,1198
SPXUSD,20041221,101400,1199,1199,1199,1199
SPXUSD,20041221,101500,1198,1199,1198,1199
SPXUSD,20041221,101700,1199,1199,1198,1199
SPXUSD,20041221,101800,1198,1199,1198,1198
SPXUSD,20041221,101900,1198,1198,1198,1198
SPXUSD,20041221,102100,1198,1199,1198,1198
SPXUSD,20041221,102200,1199,1199,1198,1199
SPXUSD,20041221,102300,1198,1199,1198,1198
SPXUSD,20041221,102600,1198,1198,1198,1198
SPXUSD,20041221,102700,1198,1199,1198,1198
SPXUSD,20041221,103000,1198,1199,1197,1198
SPXUSD,20041221,103100,1198,1199,1198,1199
SPXUSD,20041221,103200,1198,1199,1197,1199
SPXUSD,20041221,103300,1199,1199,1198,1198
SPXUSD,20041221,103400,1199,1199,1199,1199
SPXUSD,20041221,103500,1199,1199,1199,1199
SPXUSD,20041221,103600,1198,1199,1198,1199
SPXUSD,20041221,103900,1199,1199,1198,1199
SPXUSD,20041221,104000,1198,1199,1198,1199
SPXUSD,20041221,104100,1197,1198,1197,1198
SPXUSD,20041221,104300,1198,1199,1198,1199
SPXUSD,20041221,104600,1197,1198,1197,1198
SPXUSD,20041221,104900,1198,1199,1198,1199
SPXUSD,20041221,105000,1199,1199,1197,1197
SPXUSD,20041221,105100,1199,1199,1198,1199
SPXUSD,20041221,105400,1198,1199,1197,1197
SPXUSD,20041221,105500,1199,1199,1197,1198
SPXUSD,20041221,105600,1198,1198,1197,1197
SPXUSD,20041221,105700,1199,1199,1198,1198
SPXUSD,20041221,105900,1197,1198,1197,1198
SPXUSD,20041221,110000,1197,1198,1197,1198
SPXUSD,20041221,110200,1198,1199,1197,1199
SPXUSD,20041221,110300,1198,1199,1198,1198
SPXUSD,20041221,110600,1197,1198,1197,1198
SPXUSD,20041221,110700,1198,1199,1198,1198
SPXUSD,20041221,110800,1198,1199,1198,1199
SPXUSD,20041221,110900,1199,1200,1198,1200
SPXUSD,20041221,111000,1198,1199,1198,1199
SPXUSD,20041221,111100,1199,1200,1199,1200
SPXUSD,20041221,111200,1199,1199,1198,1199
SPXUSD,20041221,111300,1200,1200,1199,1200
SPXUSD,20041221,111400,1199,1200,1198,1199
SPXUSD,20041221,111600,1199,1200,1198,1200
SPXUSD,20041221,111700,1200,1200,1199,1200
SPXUSD,20041221,111800,1198,1199,1198,1199
SPXUSD,20041221,111900,1200,1200,1199,1200
SPXUSD,20041221,112000,1199,1200,1198,1200
SPXUSD,20041221,112100,1200,1200,1200,1200
SPXUSD,20041221,112200,1198,1200,1198,1198
SPXUSD,20041221,112300,1198,1200,1198,1198
SPXUSD,20041221,112400,1200,1200,1198,1199
SPXUSD,20041221,112600,1198,1200,1198,1199
SPXUSD,20041221,112700,1200,1200,1199,1199
SPXUSD,20041221,112800,1198,1198,1198,1198
SPXUSD,20041221,112900,1199,1200,1198,1200
SPXUSD,20041221,113000,1198,1200,1198,1200
SPXUSD,20041221,113100,1199,1200,1199,1200
SPXUSD,20041221,113200,1199,1199,1199,1199
SPXUSD,20041221,113300,1198,1198,1198,1198
SPXUSD,20041221,113400,1199,1200,1198,1199
SPXUSD,20041221,113500,1198,1200,1198,1198
SPXUSD,20041221,113600,1200,1200,1198,1199
SPXUSD,20041221,113800,1200,1200,1198,1198
SPXUSD,20041221,113900,1200,1200,1198,1198
SPXUSD,20041221,114000,1200,1200,1199,1200
SPXUSD,20041221,114100,1199,1199,1198,1198
SPXUSD,20041221,114200,1200,1200,1198,1198
SPXUSD,20041221,114300,1198,1200,1198,1198
SPXUSD,20041221,114400,1199,1200,1198,1198
SPXUSD,20041221,114500,1199,1199,1198,1199
SPXUSD,20041221,114600,1198,1199,1198,1198
SPXUSD,20041221,114700,1198,1198,1198,1198
SPXUSD,20041221,114800,1198,1199,1197,1198
SPXUSD,20041221,114900,1198,1198,1197,1198
SPXUSD,20041221,115000,1197,1198,1197,1198
SPXUSD,20041221,115100,1197,1197,1197,1197
SPXUSD,20041221,115200,1198,1198,1197,1197
SPXUSD,20041221,115300,1197,1198,1197,1197
SPXUSD,20041221,115400,1198,1198,1197,1197
SPXUSD,20041221,115500,1198,1198,1198,1198
SPXUSD,20041221,115600,1197,1198,1197,1198
SPXUSD,20041221,115900,1198,1198,1198,1198
SPXUSD,20041221,120000,1199,1199,1197,1198
SPXUSD,20041221,120100,1198,1198,1197,1198
SPXUSD,20041221,120200,1197,1197,1197,1197
SPXUSD,20041221,120300,1197,1198,1197,1197
SPXUSD,20041221,120400,1197,1198,1197,1198
SPXUSD,20041221,120500,1197,1198,1197,1198
SPXUSD,20041221,120600,1197,1198,1197,1198
SPXUSD,20041221,120700,1198,1199,1197,1199
SPXUSD,20041221,120800,1197,1199,1197,1199
SPXUSD,20041221,120900,1199,1199,1197,1198
SPXUSD,20041221,121000,1197,1198,1197,1198
SPXUSD,20041221,121100,1198,1198,1198,1198
SPXUSD,20041221,121200,1197,1199,1197,1199
SPXUSD,20041221,121300,1199,1199,1197,1197
SPXUSD,20041221,121400,1198,1199,1198,1199
SPXUSD,20041221,121500,1198,1198,1197,1197
SPXUSD,20041221,121600,1198,1199,1198,1199
SPXUSD,20041221,121700,1198,1198,1197,1198
SPXUSD,20041221,121800,1199,1199,1198,1199
SPXUSD,20041221,121900,1198,1199,1198,1199
SPXUSD,20041221,122100,1199,1199,1197,1197
SPXUSD,20041221,122200,1199,1199,1199,1199
SPXUSD,20041221,122300,1199,1199,1199,1199
SPXUSD,20041221,122400,1198,1199,1198,1199
SPXUSD,20041221,122500,1199,1199,1199,1199
SPXUSD,20041221,122600,1198,1199,1198,1198
SPXUSD,20041221,122700,1198,1198,1198,1198
SPXUSD,20041221,122800,1198,1198,1197,1197
SPXUSD,20041221,122900,1197,1199,1197,1199
SPXUSD,20041221,123000,1198,1198,1198,1198
SPXUSD,20041221,123200,1198,1199,1198,1198
SPXUSD,20041221,123300,1198,1200,1198,1200
SPXUSD,20041221,123400,1198,1198,1198,1198
SPXUSD,20041221,123500,1200,1200,1199,1199
SPXUSD,20041221,123600,1198,1199,1198,1199
SPXUSD,20041221,123700,1198,1199,1198,1199
SPXUSD,20041221,123800,1200,1200,1198,1198
SPXUSD,20041221,123900,1198,1199,1198,1198
SPXUSD,20041221,124000,1199,1199,1199,1199
SPXUSD,20041221,124100,1199,1199,1198,1198
SPXUSD,20041221,124200,1200,1200,1199,1199
SPXUSD,20041221,124300,1198,1200,1198,1200
SPXUSD,20041221,124400,1199,1200,1198,1200
SPXUSD,20041221,124500,1199,1200,1198,1198
SPXUSD,20041221,124600,1198,1198,1198,1198
SPXUSD,20041221,124700,1198,1199,1198,1199
SPXUSD,20041221,124800,1198,1199,1198,1198
SPXUSD,20041221,124900,1198,1198,1198,1198
SPXUSD,20041221,125000,1198,1199,1198,1199
SPXUSD,20041221,125100,1199,1199,1198,1198
SPXUSD,20041221,125300,1198,1199,1198,1198
SPXUSD,20041221,125400,1199,1199,1198,1198
SPXUSD,20041221,125500,1198,1199,1198,1198
SPXUSD,20041221,125600,1198,1199,1198,1198
SPXUSD,20041221,125700,1199,1199,1198,1198
SPXUSD,20041221,130000,1198,1198,1198,1198
SPXUSD,20041221,130100,1197,1199,1197,1199
SPXUSD,20041221,130200,1199,1199,1198,1199
SPXUSD,20041221,130300,1199,1199,1199,1199
SPXUSD,20041221,130400,1199,1199,1199,1199
SPXUSD,20041221,130500,1199,1200,1198,1200
SPXUSD,20041221,130600,1198,1199,1198,1198
SPXUSD,20041221,130700,1199,1200,1199,1200
SPXUSD,20041221,130800,1199,1199,1198,1198
SPXUSD,20041221,130900,1199,1199,1199,1199
SPXUSD,20041221,131000,1199,1199,1198,1199
SPXUSD,20041221,131100,1199,1200,1198,1198
SPXUSD,20041221,131200,1200,1200,1198,1198
SPXUSD,20041221,131300,1200,1200,1198,1198
SPXUSD,20041221,131400,1200,1200,1199,1200
SPXUSD,20041221,131500,1199,1200,1199,1200
SPXUSD,20041221,131600,1199,1200,1199,1200
SPXUSD,20041221,131700,1200,1200,1198,1199
SPXUSD,20041221,131800,1199,1199,1198,1199
SPXUSD,20041221,131900,1198,1200,1198,1200
SPXUSD,20041221,132000,1199,1200,1199,1200
SPXUSD,20041221,132100,1199,1199,1198,1198
SPXUSD,20041221,132200,1199,1199,1199,1199
SPXUSD,20041221,132300,1198,1199,1198,1199
SPXUSD,20041221,132400,1199,1199,1198,1199
SPXUSD,20041221,132500,1198,1199,1198,1198
SPXUSD,20041221,132600,1199,1199,1198,1199
SPXUSD,20041221,132700,1198,1198,1197,1198
SPXUSD,20041221,132800,1199,1199,1197,1198
SPXUSD,20041221,132900,1198,1198,1198,1198
SPXUSD,20041221,133000,1198,1200,1198,1200
SPXUSD,20041221,133100,1201,1201,1199,1199
SPXUSD,20041221,133200,1200,1200,1200,1200
SPXUSD,20041221,133300,1200,1202,1200,1200
SPXUSD,20041221,133400,1201,1202,1199,1200
SPXUSD,20041221,133500,1200,1201,1199,1199
SPXUSD,20041221,133600,1199,1201,1199,1200
SPXUSD,20041221,133700,1200,1201,1199,1201
SPXUSD,20041221,133800,1201,1201,1200,1200
SPXUSD,20041221,133900,1202,1202,1200,1200
SPXUSD,20041221,134000,1201,1201,1200,1201
SPXUSD,20041221,134100,1200,1201,1200,1201
SPXUSD,20041221,134200,1200,1200,1200,1200
SPXUSD,20041221,134300,1200,1200,1199,1200
SPXUSD,20041221,134400,1200,1200,1199,1199
SPXUSD,20041221,134500,1199,1201,1199,1199
SPXUSD,20041221,134600,1199,1201,1199,1200
SPXUSD,20041221,134700,1201,1201,1199,1200
SPXUSD,20041221,134800,1201,1201,1200,1200
SPXUSD,20041221,134900,1199,1199,1198,1198
SPXUSD,20041221,135000,1199,1200,1198,1198
SPXUSD,20041221,135100,1199,1199,1198,1198
SPXUSD,20041221,135200,1198,1200,1198,1200
SPXUSD,20041221,135300,1199,1199,1199,1199
SPXUSD,20041221,135400,1199,1200,1199,1200
SPXUSD,20041221,135500,1199,1200,1199,1200
SPXUSD,20041221,135600,1199,1199,1199,1199
SPXUSD,20041221,135700,1199,1199,1198,1198
SPXUSD,20041221,135800,1198,1200,1198,1200
SPXUSD,20041221,135900,1199,1199,1198,1199
SPXUSD,20041221,140000,1200,1200,1199,1200
SPXUSD,20041221,140100,1200,1200,1198,1198
SPXUSD,20041221,140200,1198,1199,1198,1199
SPXUSD,20041221,140300,1198,1199,1198,1198
SPXUSD,20041221,140400,1198,1199,1198,1199
SPXUSD,20041221,140500,1200,1200,1198,1199
SPXUSD,20041221,140600,1200,1200,1198,1199
SPXUSD,20041221,140700,1199,1201,1199,1201
SPXUSD,20041221,140800,1199,1199,1198,1199
SPXUSD,20041221,140900,1198,1200,1198,1198
SPXUSD,20041221,141000,1198,1199,1198,1198
SPXUSD,20041221,141100,1198,1199,1198,1199
SPXUSD,20041221,141200,1199,1200,1199,1199
SPXUSD,20041221,141300,1200,1200,1200,1200
SPXUSD,20041221,141400,1199,1200,1199,1200
SPXUSD,20041221,141500,1200,1200,1199,1200
SPXUSD,20041221,141600,1200,1200,1199,1200
SPXUSD,20041221,141700,1199,1201,1199,1200
SPXUSD,20041221,141800,1199,1200,1199,1200
SPXUSD,20041221,141900,1200,1200,1199,1199
SPXUSD,20041221,142000,1199,1200,1199,1200
SPXUSD,20041221,142100,1199,1200,1199,1199
SPXUSD,20041221,142200,1199,1200,1199,1200
SPXUSD,20041221,142300,1200,1200,1199,1199
SPXUSD,20041221,142400,1198,1200,1198,1199
SPXUSD,20041221,142500,1199,1200,1199,1200
SPXUSD,20041221,142600,1199,1200,1199,1199
SPXUSD,20041221,142700,1200,1200,1199,1200
SPXUSD,20041221,142800,1199,1200,1199,1200
SPXUSD,20041221,142900,1200,1200,1199,1199
SPXUSD,20041221,143000,1199,1200,1199,1199
SPXUSD,20041221,143100,1200,1200,1198,1198
SPXUSD,20041221,143200,1198,1199,1198,1198
SPXUSD,20041221,143300,1200,1200,1199,1199
SPXUSD,20041221,143400,1199,1200,1199,1200
SPXUSD,20041221,143500,1200,1200,1198,1198
SPXUSD,20041221,143600,1199,1199,1199,1199
SPXUSD,20041221,143700,1199,1199,1199,1199
SPXUSD,20041221,143800,1199,1199,1199,1199
SPXUSD,20041221,143900,1198,1199,1198,1198
SPXUSD,20041221,144000,1199,1199,1197,1197
SPXUSD,20041221,144100,1197,1198,1197,1198
SPXUSD,20041221,144200,1198,1199,1197,1198
SPXUSD,20041221,144300,1199,1199,1199,1199
SPXUSD,20041221,144400,1199,1199,1199,1199
SPXUSD,20041221,144500,1198,1199,1198,1199
SPXUSD,20041221,144600,1198,1198,1197,1198
SPXUSD,20041221,144700,1198,1198,1197,1198
SPXUSD,20041221,144800,1197,1199,1197,1199
SPXUSD,20041221,144900,1199,1199,1197,1198
SPXUSD,20041221,145000,1199,1199,1197,1198
SPXUSD,20041221,145100,1198,1199,1198,1198
SPXUSD,20041221,145200,1198,1199,1198,1199
SPXUSD,20041221,145300,1198,1199,1197,1199
SPXUSD,20041221,145400,1199,1199,1198,1198
SPXUSD,20041221,145500,1199,1199,1198,1199
SPXUSD,20041221,145600,1198,1198,1198,1198
SPXUSD,20041221,145700,1198,1199,1198,1199
SPXUSD,20041221,145800,1198,1199,1198,1198
SPXUSD,20041221,145900,1198,1198,1198,1198
SPXUSD,20041221,150000,1198,1198,1197,1197
SPXUSD,20041221,150100,1199,1199,1198,1198
SPXUSD,20041221,150200,1198,1199,1198,1199
SPXUSD,20041221,150300,1198,1199,1197,1198
SPXUSD,20041221,150400,1200,1200,1198,1199
SPXUSD,20041221,150500,1198,1200,1198,1200
SPXUSD,20041221,150600,1200,1200,1199,1199
SPXUSD,20041221,150700,1199,1200,1198,1198
SPXUSD,20041221,150800,1198,1200,1198,1198
SPXUSD,20041221,150900,1199,1199,1199,1199
SPXUSD,20041221,151000,1200,1200,1198,1199
SPXUSD,20041221,151100,1199,1200,1199,1199
SPXUSD,20041221,151200,1200,1200,1198,1198
SPXUSD,20041221,151300,1198,1199,1198,1199
SPXUSD,20041221,151400,1199,1199,1198,1198
SPXUSD,20041221,151500,1199,1199,1199,1199
SPXUSD,20041221,151600,1199,1201,1199,1199
SPXUSD,20041221,151700,1199,1201,1199,1200
SPXUSD,20041221,151800,1199,1200,1199,1200
SPXUSD,20041221,151900,1199,1200,1199,1200
SPXUSD,20041221,152000,1200,1200,1198,1200
SPXUSD,20041221,152100,1200,1200,1198,1200
SPXUSD,20041221,152200,1199,1199,1198,1199
SPXUSD,20041221,152300,1198,1200,1198,1200
SPXUSD,20041221,152400,1199,1199,1199,1199
SPXUSD,20041221,152500,1199,1200,1199,1199
SPXUSD,20041221,152600,1199,1199,1199,1199
SPXUSD,20041221,152700,1200,1200,1198,1198
SPXUSD,20041221,152800,1199,1199,1199,1199
SPXUSD,20041221,152900,1199,1201,1199,1199
SPXUSD,20041221,153000,1200,1201,1199,1200
SPXUSD,20041221,153100,1199,1201,1199,1201
SPXUSD,20041221,153200,1199,1200,1199,1200
SPXUSD,20041221,153300,1201,1201,1199,1200
SPXUSD,20041221,153400,1200,1201,1199,1200
SPXUSD,20041221,153500,1201,1201,1200,1200
SPXUSD,20041221,153600,1199,1200,1199,1200
SPXUSD,20041221,153700,1200,1201,1200,1201
SPXUSD,20041221,153800,1200,1200,1200,1200
SPXUSD,20041221,153900,1201,1201,1200,1200
SPXUSD,20041221,154000,1201,1201,1199,1200
SPXUSD,20041221,154100,1199,1201,1199,1201
SPXUSD,20041221,154200,1200,1200,1199,1199
SPXUSD,20041221,154300,1200,1200,1199,1200
SPXUSD,20041221,154400,1200,1200,1199,1199
SPXUSD,20041221,154500,1198,1200,1198,1200
SPXUSD,20041221,154600,1199,1200,1199,1200
SPXUSD,20041221,154700,1199,1200,1199,1200
SPXUSD,20041221,154800,1200,1200,1198,1198
SPXUSD,20041221,154900,1199,1199,1199,1199
SPXUSD,20041221,155000,1200,1201,1200,1201
SPXUSD,20041221,155100,1200,1201,1199,1199
SPXUSD,20041221,155200,1199,1200,1199,1200
SPXUSD,20041221,155300,1201,1201,1200,1201
SPXUSD,20041221,155400,1200,1201,1200,1201
SPXUSD,20041221,155500,1201,1202,1200,1201
SPXUSD,20041221,155600,1201,1201,1201,1201
SPXUSD,20041221,155700,1201,1202,1201,1201
SPXUSD,20041221,155800,1202,1202,1202,1202
SPXUSD,20041221,155900,1201,1202,1201,1202
SPXUSD,20041221,160000,1202,1203,1202,1203
SPXUSD,20041221,160100,1201,1203,1201,1201
SPXUSD,20041221,160200,1202,1203,1202,1203
SPXUSD,20041221,160300,1203,1203,1202,1202
SPXUSD,20041221,160400,1203,1203,1201,1201
SPXUSD,20041221,160500,1201,1203,1201,1202
SPXUSD,20041221,160600,1202,1202,1201,1201
SPXUSD,20041221,160700,1202,1202,1202,1202
SPXUSD,20041221,160800,1202,1202,1200,1202
SPXUSD,20041221,160900,1201,1202,1201,1201
SPXUSD,20041221,161000,1202,1202,1201,1202
SPXUSD,20041221,161100,1202,1202,1202,1202
SPXUSD,20041221,161200,1201,1202,1201,1202
SPXUSD,20041221,161300,1202,1202,1201,1202
SPXUSD,20041221,161400,1202,1203,1201,1201
SPXUSD,20041221,161500,1203,1203,1201,1202
SPXUSD,20041221,161600,1200,1202,1200,1201
SPXUSD,20041221,161700,1201,1202,1201,1202
SPXUSD,20041221,161800,1201,1201,1201,1201
SPXUSD,20041221,161900,1201,1202,1201,1202
SPXUSD,20041221,162000,1200,1202,1200,1202
SPXUSD,20041221,162100,1201,1202,1201,1201
SPXUSD,20041221,162200,1202,1202,1201,1201
SPXUSD,20041221,162300,1202,1202,1202,1202
SPXUSD,20041221,162400,1202,1202,1200,1201
SPXUSD,20041221,162500,1202,1202,1201,1201
SPXUSD,20041221,162600,1202,1202,1201,1201
SPXUSD,20041221,162700,1201,1202,1201,1202
SPXUSD,20041221,162800,1201,1202,1201,1202
SPXUSD,20041221,162900,1201,1202,1201,1202
SPXUSD,20041221,163000,1203,1203,1202,1202
SPXUSD,20041221,163100,1202,1202,1201,1201
SPXUSD,20041221,163200,1203,1203,1201,1201
SPXUSD,20041221,163300,1201,1203,1201,1201
SPXUSD,20041221,163400,1201,1201,1201,1201
SPXUSD,20041221,163500,1202,1202,1201,1201
SPXUSD,20041221,163600,1202,1202,1201,1201
SPXUSD,20041221,163700,1201,1201,1200,1201
SPXUSD,20041221,163800,1201,1202,1201,1201
SPXUSD,20041221,163900,1201,1202,1201,1201
SPXUSD,20041221,164000,1202,1202,1202,1202
SPXUSD,20041221,164100,1201,1202,1201,1201
SPXUSD,20041221,164200,1202,1202,1202,1202
SPXUSD,20041221,164300,1201,1201,1201,1201
SPXUSD,20041221,164400,1201,1202,1201,1202
SPXUSD,20041221,164500,1201,1202,1201,1202
SPXUSD,20041221,164600,1202,1202,1201,1201
SPXUSD,20041221,164700,1201,1202,1201,1202
SPXUSD,20041221,164800,1201,1202,1201,1201
SPXUSD,20041221,164900,1201,1203,1201,1201
SPXUSD,20041221,165000,1202,1203,1202,1202
SPXUSD,20041221,165100,1201,1202,1201,1201
SPXUSD,20041221,165200,1202,1203,1202,1202
SPXUSD,20041221,165300,1203,1203,1203,1203
SPXUSD,20041221,165400,1202,1203,1202,1203
SPXUSD,20041221,165500,1202,1202,1201,1202
SPXUSD,20041221,165600,1202,1204,1202,1204
SPXUSD,20041221,165700,1204,1204,1203,1204
SPXUSD,20041221,165800,1203,1204,1203,1203
SPXUSD,20041221,165900,1203,1204,1203,1203
SPXUSD,20041221,170000,1204,1204,1203,1203
SPXUSD,20041221,170100,1202,1204,1202,1203
SPXUSD,20041221,170200,1202,1204,1202,1203
SPXUSD,20041221,170300,1204,1204,1202,1202
SPXUSD,20041221,170400,1204,1204,1202,1202
SPXUSD,20041221,170500,1202,1204,1202,1203
SPXUSD,20041221,170600,1202,1204,1202,1203
SPXUSD,20041221,170700,1203,1203,1203,1203
SPXUSD,20041221,170800,1203,1203,1202,1202
SPXUSD,20041221,170900,1202,1203,1202,1202
SPXUSD,20041221,171000,1203,1203,1203,1203
SPXUSD,20041221,171100,1203,1204,1203,1204
SPXUSD,20041221,171200,1203,1203,1203,1203
SPXUSD,20041221,171300,1203,1203,1202,1202
SPXUSD,20041221,171400,1203,1204,1203,1203
SPXUSD,20041221,171500,1204,1204,1203,1204
SPXUSD,20041221,171600,1203,1204,1203,1204
SPXUSD,20041221,171700,1203,1205,1203,1205
SPXUSD,20041221,171800,1204,1205,1203,1203
SPXUSD,20041221,171900,1202,1204,1202,1204
SPXUSD,20041221,172000,1203,1204,1202,1202
SPXUSD,20041221,172100,1204,1204,1203,1203
SPXUSD,20041221,172200,1203,1203,1203,1203
SPXUSD,20041221,172300,1204,1204,1202,1202
SPXUSD,20041221,172400,1202,1203,1202,1203
SPXUSD,20041221,172500,1203,1204,1203,1203
SPXUSD,20041221,172600,1204,1204,1203,1204
SPXUSD,20041221,172700,1202,1204,1202,1204
SPXUSD,20041221,172800,1203,1203,1203,1203
SPXUSD,20041221,172900,1204,1204,1202,1203
SPXUSD,20041221,173000,1203,1204,1202,1202
SPXUSD,20041221,173100,1203,1203,1202,1202
SPXUSD,20041221,173200,1203,1203,1203,1203
SPXUSD,20041221,173300,1202,1204,1202,1203
SPXUSD,20041221,173400,1202,1203,1202,1203
SPXUSD,20041221,173500,1202,1204,1202,1203
SPXUSD,20041221,173600,1204,1204,1204,1204
SPXUSD,20041221,173700,1203,1204,1202,1202
SPXUSD,20041221,173800,1204,1204,1203,1203
SPXUSD,20041221,173900,1203,1204,1202,1202
SPXUSD,20041221,174000,1202,1204,1202,1203
SPXUSD,20041221,174100,1204,1204,1204,1204
SPXUSD,20041221,174200,1204,1204,1203,1203
SPXUSD,20041221,174300,1203,1203,1202,1202
SPXUSD,20041221,174400,1204,1204,1203,1204
SPXUSD,20041221,174500,1204,1204,1203,1203
SPXUSD,20041221,174600,1204,1204,1202,1202
SPXUSD,20041221,174700,1202,1203,1202,1203
SPXUSD,20041221,174800,1203,1203,1202,1202
SPXUSD,20041221,174900,1202,1204,1202,1203
SPXUSD,20041221,175000,1203,1204,1202,1202
SPXUSD,20041221,175100,1203,1203,1202,1202
SPXUSD,20041221,175200,1203,1204,1203,1204
SPXUSD,20041221,175300,1204,1204,1202,1203
SPXUSD,20041221,175400,1204,1204,1202,1202
SPXUSD,20041221,175500,1203,1203,1203,1203
SPXUSD,20041221,175600,1202,1203,1202,1203
SPXUSD,20041221,175700,1203,1204,1202,1203
SPXUSD,20041221,175800,1203,1204,1203,1203
SPXUSD,20041221,175900,1203,1204,1203,1204
SPXUSD,20041221,180000,1203,1203,1203,1203
SPXUSD,20041221,180100,1203,1204,1203,1204
SPXUSD,20041221,180200,1204,1205,1203,1203
SPXUSD,20041221,180300,1203,1204,1202,1204
SPXUSD,20041221,180400,1203,1204,1203,1204
SPXUSD,20041221,180500,1203,1205,1203,1204
SPXUSD,20041221,180600,1203,1205,1203,1204
SPXUSD,20041221,180700,1204,1205,1204,1204
SPXUSD,20041221,180800,1203,1205,1203,1205
SPXUSD,20041221,180900,1204,1205,1203,1203
SPXUSD,20041221,181000,1204,1204,1203,1203
SPXUSD,20041221,181100,1204,1204,1203,1204
SPXUSD,20041221,181200,1204,1205,1204,1205
SPXUSD,20041221,181300,1204,1205,1204,1205
SPXUSD,20041221,181400,1205,1205,1203,1204
SPXUSD,20041221,181500,1203,1206,1203,1204
SPXUSD,20041221,181600,1205,1205,1204,1205
SPXUSD,20041221,181700,1204,1205,1204,1204
SPXUSD,20041221,181800,1204,1205,1203,1205
SPXUSD,20041221,181900,1205,1205,1204,1204
SPXUSD,20041221,182000,1206,1206,1204,1206
SPXUSD,20041221,182100,1205,1205,1204,1204
SPXUSD,20041221,182200,1204,1206,1204,1206
SPXUSD,20041221,182300,1205,1206,1204,1205
SPXUSD,20041221,182400,1206,1206,1205,1205
SPXUSD,20041221,182500,1205,1206,1205,1205
SPXUSD,20041221,182600,1206,1206,1206,1206
SPXUSD,20041221,182700,1205,1206,1205,1206
SPXUSD,20041221,182800,1205,1205,1204,1204
SPXUSD,20041221,182900,1205,1207,1204,1207
SPXUSD,20041221,183000,1206,1207,1205,1207
SPXUSD,20041221,183100,1206,1208,1206,1208
SPXUSD,20041221,183200,1206,1208,1206,1208
SPXUSD,20041221,183300,1208,1208,1206,1207
SPXUSD,20041221,183400,1206,1207,1206,1207
SPXUSD,20041221,183500,1206,1206,1206,1206
SPXUSD,20041221,183600,1206,1206,1206,1206
SPXUSD,20041221,183700,1206,1207,1206,1207
SPXUSD,20041221,183800,1207,1207,1206,1206
SPXUSD,20041221,183900,1207,1207,1206,1207
SPXUSD,20041221,184000,1206,1206,1206,1206
SPXUSD,20041221,184100,1207,1207,1207,1207
SPXUSD,20041221,184200,1206,1207,1206,1207
SPXUSD,20041221,184300,1206,1207,1206,1206
SPXUSD,20041221,184400,1206,1206,1206,1206
SPXUSD,20041221,184500,1206,1207,1206,1206
SPXUSD,20041221,184600,1206,1207,1206,1207
SPXUSD,20041221,184700,1206,1207,1206,1207
SPXUSD,20041221,184800,1206,1207,1206,1206
SPXUSD,20041221,184900,1206,1206,1206,1206
SPXUSD,20041221,185000,1206,1207,1206,1207
SPXUSD,20041221,185100,1207,1207,1206,1206
SPXUSD,20041221,185200,1206,1206,1206,1206
SPXUSD,20041221,185300,1207,1207,1206,1207
SPXUSD,20041221,185400,1207,1207,1206,1207
SPXUSD,20041221,185500,1208,1208,1206,1206
SPXUSD,20041221,185600,1206,1207,1206,1206
SPXUSD,20041221,185700,1206,1207,1206,1206
SPXUSD,20041221,185800,1206,1208,1206,1207
SPXUSD,20041221,185900,1206,1207,1206,1207
SPXUSD,20041221,190000,1207,1207,1206,1206
SPXUSD,20041221,190100,1207,1207,1207,1207
SPXUSD,20041221,190200,1208,1208,1207,1207
SPXUSD,20041221,190300,1206,1208,1206,1208
SPXUSD,20041221,190400,1207,1208,1206,1206
SPXUSD,20041221,190500,1207,1207,1206,1206
SPXUSD,20041221,190600,1206,1207,1205,1206
SPXUSD,20041221,190700,1206,1206,1206,1206
SPXUSD,20041221,190800,1206,1206,1205,1206
SPXUSD,20041221,190900,1205,1206,1205,1206
SPXUSD,20041221,191000,1204,1206,1204,1204
SPXUSD,20041221,191100,1206,1206,1206,1206
SPXUSD,20041221,191200,1206,1207,1206,1207
SPXUSD,20041221,191300,1206,1206,1206,1206
SPXUSD,20041221,191400,1205,1205,1205,1205
SPXUSD,20041221,191500,1206,1206,1205,1205
SPXUSD,20041221,191600,1206,1206,1205,1205
SPXUSD,20041221,191700,1205,1206,1205,1206
SPXUSD,20041221,191800,1206,1207,1205,1206
SPXUSD,20041221,191900,1207,1207,1205,1205
SPXUSD,20041221,192000,1205,1206,1205,1205
SPXUSD,20041221,192100,1206,1206,1205,1205
SPXUSD,20041221,192200,1205,1207,1205,1207
SPXUSD,20041221,192300,1205,1206,1205,1206
SPXUSD,20041221,192400,1205,1206,1205,1206
SPXUSD,20041221,192500,1206,1206,1205,1205
SPXUSD,20041221,192600,1204,1206,1204,1205
SPXUSD,20041221,192700,1206,1206,1205,1205
SPXUSD,20041221,192800,1206,1206,1204,1206
SPXUSD,20041221,192900,1205,1205,1205,1205
SPXUSD,20041221,193000,1205,1206,1205,1205
SPXUSD,20041221,193100,1204,1206,1204,1205
SPXUSD,20041221,193200,1205,1205,1204,1204
SPXUSD,20041221,193300,1206,1206,1204,1204
SPXUSD,20041221,193400,1205,1206,1204,1206
SPXUSD,20041221,193500,1205,1205,1204,1204
SPXUSD,20041221,193600,1205,1205,1205,1205
SPXUSD,20041221,193700,1203,1205,1203,1205
SPXUSD,20041221,193800,1204,1205,1204,1205
SPXUSD,20041221,193900,1205,1205,1204,1204
SPXUSD,20041221,194000,1204,1204,1204,1204
SPXUSD,20041221,194100,1204,1206,1204,1206
SPXUSD,20041221,194200,1204,1206,1204,1205
SPXUSD,20041221,194300,1205,1207,1204,1205
SPXUSD,20041221,194400,1206,1207,1205,1207
SPXUSD,20041221,194500,1207,1207,1206,1207
SPXUSD,20041221,194600,1207,1207,1205,1207
SPXUSD,20041221,194700,1206,1207,1206,1207
SPXUSD,20041221,194800,1207,1207,1206,1207
SPXUSD,20041221,194900,1206,1207,1206,1207
SPXUSD,20041221,195000,1206,1207,1206,1206
SPXUSD,20041221,195100,1207,1207,1207,1207
SPXUSD,20041221,195200,1208,1208,1206,1207
SPXUSD,20041221,195300,1206,1207,1206,1207
SPXUSD,20041221,195400,1208,1208,1207,1207
SPXUSD,20041221,195500,1206,1207,1206,1206
SPXUSD,20041221,195600,1207,1207,1207,1207
SPXUSD,20041221,195700,1208,1208,1206,1206
SPXUSD,20041221,195800,1207,1207,1206,1207
SPXUSD,20041221,195900,1206,1207,1206,1207
SPXUSD,20041221,200000,1206,1207,1206,1207
SPXUSD,20041221,200100,1207,1207,1207,1207
SPXUSD,20041221,200200,1207,1207,1205,1207
SPXUSD,20041221,200300,1206,1207,1206,1207
SPXUSD,20041221,200400,1207,1207,1205,1206
SPXUSD,20041221,200500,1206,1207,1205,1207
SPXUSD,20041221,200600,1207,1207,1206,1206
SPXUSD,20041221,200700,1207,1207,1206,1206
SPXUSD,20041221,200800,1206,1207,1206,1207
SPXUSD,20041221,200900,1206,1207,1205,1207
SPXUSD,20041221,201000,1207,1207,1205,1207
SPXUSD,20041221,201100,1206,1207,1206,1207
SPXUSD,20041221,201200,1206,1207,1206,1207
SPXUSD,20041221,201300,1207,1207,1206,1206
SPXUSD,20041221,201400,1207,1208,1207,1208
SPXUSD,20041221,201500,1207,1207,1205,1206
SPXUSD,20041221,201600,1207,1207,1206,1206
SPXUSD,20041221,201700,1207,1207,1206,1206
SPXUSD,20041221,201800,1206,1206,1206,1206
SPXUSD,20041221,201900,1206,1207,1206,1206
SPXUSD,20041221,202100,1207,1207,1206,1206
SPXUSD,20041221,202200,1206,1207,1206,1207
SPXUSD,20041221,202300,1206,1206,1206,1206
SPXUSD,20041221,202400,1206,1207,1206,1207
SPXUSD,20041221,202500,1206,1207,1206,1206
SPXUSD,20041221,202600,1206,1207,1206,1207
SPXUSD,20041221,202900,1206,1207,1206,1207
SPXUSD,20041221,203000,1206,1207,1206,1206
SPXUSD,20041221,203100,1206,1207,1205,1205
SPXUSD,20041221,203200,1207,1207,1207,1207
SPXUSD,20041221,203500,1205,1207,1205,1207
SPXUSD,20041221,203600,1207,1207,1206,1206
SPXUSD,20041221,203700,1206,1207,1206,1206
SPXUSD,20041221,203800,1206,1206,1206,1206
SPXUSD,20041221,203900,1206,1207,1205,1205
SPXUSD,20041221,204000,1206,1206,1206,1206
SPXUSD,20041221,204300,1206,1207,1205,1206
SPXUSD,20041221,204400,1205,1206,1205,1206
SPXUSD,20041221,204500,1206,1206,1206,1206
SPXUSD,20041221,204700,1207,1207,1206,1207
SPXUSD,20041221,204800,1206,1207,1206,1206
SPXUSD,20041221,204900,1207,1207,1206,1206
SPXUSD,20041221,205000,1206,1206,1206,1206
SPXUSD,20041221,205100,1207,1207,1206,1207
SPXUSD,20041221,205300,1206,1207,1206,1207
SPXUSD,20041221,205500,1207,1207,1206,1206
SPXUSD,20041221,205800,1206,1207,1206,1206
SPXUSD,20041221,205900,1206,1207,1206,1206
SPXUSD,20041221,210100,1206,1206,1206,1206
SPXUSD,20041221,210200,1207,1207,1205,1205
SPXUSD,20041221,210500,1206,1207,1205,1207
SPXUSD,20041221,210600,1207,1207,1206,1206
SPXUSD,20041221,210800,1207,1207,1206,1206
SPXUSD,20041221,210900,1205,1207,1205,1206
SPXUSD,20041221,211000,1207,1207,1206,1206
SPXUSD,20041221,211100,1207,1207,1206,1207
SPXUSD,20041221,211400,1206,1206,1206,1206
SPXUSD,20041221,220000,1206,1207,1206,1207
SPXUSD,20041221,220100,1207,1208,1207,1207
SPXUSD,20041221,220300,1206,1207,1206,1207
SPXUSD,20041221,220500,1207,1207,1207,1207
SPXUSD,20041221,220600,1208,1208,1206,1206
SPXUSD,20041221,220700,1206,1207,1206,1207
SPXUSD,20041221,220800,1206,1207,1206,1207
SPXUSD,20041221,220900,1206,1207,1206,1207
SPXUSD,20041221,221000,1206,1207,1206,1207
SPXUSD,20041221,221100,1206,1207,1206,1207
SPXUSD,20041221,221900,1208,1208,1206,1208
SPXUSD,20041221,222000,1207,1207,1207,1207
SPXUSD,20041221,222100,1207,1208,1206,1207
SPXUSD,20041221,222200,1207,1207,1206,1207
SPXUSD,20041221,222400,1206,1207,1206,1206
SPXUSD,20041221,222700,1207,1207,1207,1207
SPXUSD,20041221,222800,1206,1207,1206,1206
SPXUSD,20041221,222900,1207,1207,1206,1207
SPXUSD,20041221,223000,1206,1206,1206,1206
SPXUSD,20041221,223200,1207,1207,1206,1206
SPXUSD,20041221,223300,1207,1208,1207,1208
SPXUSD,20041221,223400,1207,1207,1207,1207
SPXUSD,20041221,223500,1207,1207,1206,1206
SPXUSD,20041221,223700,1208,1208,1206,1206
SPXUSD,20041221,223800,1206,1206,1206,1206
SPXUSD,20041221,224000,1207,1207,1207,1207
SPXUSD,20041221,224300,1206,1207,1206,1207
SPXUSD,20041221,224500,1207,1207,1207,1207
SPXUSD,20041221,224600,1207,1207,1207,1207
SPXUSD,20041221,224900,1206,1207,1206,1206
SPXUSD,20041221,225500,1206,1207,1206,1207
SPXUSD,20041221,225600,1207,1207,1207,1207
SPXUSD,20041221,225700,1207,1207,1207,1207
SPXUSD,20041221,225800,1207,1207,1206,1206
NDQUSD,20041221,000600,1602,1602,1601,1601
NDQUSD,20041221,001600,1601,1602,1601,1602
NDQUSD,20041221,001800,1602,1602,1600,1600
NDQUSD,20041221,001900,1601,1602,1601,1602
NDQUSD,20041221,002500,1602,1602,1601,1601
NDQUSD,20041221,002600,1600,1602,1600,1602
NDQUSD,20041221,002800,1602,1602,1601,1602
NDQUSD,20041221,003800,1601,1602,1601,1601
NDQUSD,20041221,004500,1602,1602,1601,1602
NDQUSD,20041221,004600,1601,1602,1601,1601
NDQUSD,20041221,010000,1601,1602,1601,1602
NDQUSD,20041221,010500,1601,1602,1601,1602
NDQUSD,20041221,010600,1602,1602,1600,1600
NDQUSD,20041221,010900,1601,1602,1601,1602
NDQUSD,20041221,011100,1603,1603,1601,1601
NDQUSD,20041221,011800,1602,1602,1601,1602
NDQUSD,20041221,012700,1602,1602,1601,1602
NDQUSD,20041221,012800,1603,1603,1601,1602
NDQUSD,20041221,015200,1601,1601,1601,1601
NDQUSD,20041221,015400,1601,1602,1601,1601
NDQUSD,20041221,015500,1602,1603,1601,1602
NDQUSD,20041221,015600,1601,1602,1601,1601
NDQUSD,20041221,015800,1602,1602,1602,1602
NDQUSD,20041221,020000,1602,1602,1601,1601
NDQUSD,20041221,020400,1601,1602,1601,1602
NDQUSD,20041221,020500,1601,1601,1601,1601
NDQUSD,20041221,020600,1602,1602,1602,1602
NDQUSD,20041221,020700,1601,1602,1601,1601
NDQUSD,20041221,020800,1601,1602,1601,1602
NDQUSD,20041221,020900,1601,1602,1601,1602
NDQUSD,20041221,021600,1603,1603,1602,1602
NDQUSD,20041221,022200,1602,1602,1601,1601
NDQUSD,20041221,022400,1603,1603,1602,1602
NDQUSD,20041221,022500,1602,1602,1601,1601
NDQUSD,20041221,022600,1603,1603,1601,1601
NDQUSD,20041221,023000,1602,1602,1601,1602
NDQUSD,20041221,023100,1601,1601,1601,1601
NDQUSD,20041221,023200,1601,1602,1601,1601
NDQUSD,20041221,023400,1601,1601,1601,1601
NDQUSD,20041221,023600,1601,1602,1601,1601
NDQUSD,20041221,023800,1602,1602,1601,1601
NDQUSD,20041221,024400,1602,1602,1601,1601
NDQUSD,20041221,024900,1601,1602,1601,1601
NDQUSD,20041221,031000,1603,1603,1602,1602
NDQUSD,20041221,031500,1601,1602,1601,1601
NDQUSD,20041221,033500,1601,1602,1601,1602
NDQUSD,20041221,033600,1601,1602,1601,1601
NDQUSD,20041221,033800,1601,1602,1601,1602
NDQUSD,20041221,034000,1603,1603,1602,1602
NDQUSD,20041221,034300,1603,1603,1602,1603
NDQUSD,20041221,034400,1601,1602,1601,1602
NDQUSD,20041221,034600,1601,1603,1601,1602
NDQUSD,20041221,034800,1601,1602,1601,1602
NDQUSD,20041221,034900,1601,1602,1601,1601
NDQUSD,20041221,035000,1602,1602,1601,1601
NDQUSD,20041221,041000,1603,1603,1602,1602
NDQUSD,20041221,041100,1602,1602,1601,1601
NDQUSD,20041221,042200,1601,1603,1601,1602
NDQUSD,20041221,043000,1603,1603,1602,1602
NDQUSD,20041221,044700,1603,1603,1602,1603
NDQUSD,20041221,050800,1602,1602,1601,1601
NDQUSD,20041221,051200,1602,1603,1601,1603
NDQUSD,20041221,051700,1602,1602,1601,1601
NDQUSD,20041221,051900,1602,1603,1602,1603
NDQUSD,20041221,052200,1602,1603,1602,1603
NDQUSD,20041221,052900,1602,1603,1602,1603
NDQUSD,20041221,053500,1603,1603,1603,1603
NDQUSD,20041221,053900,1602,1603,1602,1602
NDQUSD,20041221,054100,1602,1603,1602,1602
NDQUSD,20041221,054200,1601,1602,1601,1601
NDQUSD,20041221,060400,1602,1602,1602,1602
NDQUSD,20041221,060900,1601,1603,1601,1602
NDQUSD,20041221,062500,1603,1603,1602,1603
NDQUSD,20041221,062700,1601,1603,1601,1603
NDQUSD,20041221,063400,1602,1602,1601,1601
NDQUSD,20041221,063500,1601,1601,1600,1600
NDQUSD,20041221,063700,1602,1602,1601,1601
NDQUSD,20041221,064300,1601,1601,1600,1600
NDQUSD,20041221,065900,1601,1602,1601,1602
NDQUSD,20041221,070000,1600,1601,1600,1600
NDQUSD,20041221,070100,1600,1601,1600,1601
NDQUSD,20041221,070200,1601,1601,1600,1600
NDQUSD,20041221,070300,1600,1601,1600,1601
NDQUSD,20041221,070400,1600,1602,1600,1601
NDQUSD,20041221,070500,1602,1602,1601,1601
NDQUSD,20041221,070600,1601,1602,1601,1602
NDQUSD,20041221,070700,1602,1602,1601,1601
NDQUSD,20041221,070800,1602,1603,1602,1602
NDQUSD,20041221,070900,1602,1602,1601,1602
NDQUSD,20041221,071000,1602,1603,1602,1603
NDQUSD,20041221,071200,1602,1602,1601,1601
NDQUSD,20041221,071300,1603,1603,1602,1602
NDQUSD,20041221,071400,1603,1603,1603,1603
NDQUSD,20041221,071500,1603,1603,1602,1602
NDQUSD,20041221,071900,1603,1603,1601,1602
NDQUSD,20041221,072300,1602,1604,1602,1603
NDQUSD,20041221,072400,1603,1604,1603,1603
NDQUSD,20041221,072600,1605,1605,1603,1604
NDQUSD,20041221,072700,1603,1605,1603,1604
NDQUSD,20041221,072800,1603,1604,1603,1604
NDQUSD,20041221,073000,1604,1604,1604,1604
NDQUSD,20041221,073100,1604,1606,1604,1606
NDQUSD,20041221,073200,1604,1606,1604,1604
NDQUSD,20041221,073300,1604,1605,1604,1605
NDQUSD,20041221,073400,1605,1605,1605,1605
NDQUSD,20041221,073500,1605,1605,1604,1605
NDQUSD,20041221,073600,1604,1605,1604,1605
NDQUSD,20041221,073700,1605,1605,1604,1605
NDQUSD,20041221,073900,1604,1605,1604,1604
NDQUSD,20041221,074100,1604,1605,1604,1604
NDQUSD,20041221,074400,1605,1605,1604,1605
NDQUSD,20041221,074500,1604,1606,1604,1606
NDQUSD,20041221,074600,1605,1605,1604,1605
NDQUSD,20041221,074700,1604,1605,1604,1604
NDQUSD,20041221,074800,1606,1606,1605,1605
NDQUSD,20041221,074900,1604,1606,1604,1604
NDQUSD,20041221,075000,1606,1606,1605,1605
NDQUSD,20041221,075100,1606,1606,1604,1604
NDQUSD,20041221,075200,1606,1606,1605,1605
NDQUSD,20041221,075400,1606,1606,1606,1606
NDQUSD,20041221,075500,1605,1607,1605,1607
NDQUSD,20041221,075600,1606,1606,1606,1606
NDQUSD,20041221,075900,1605,1605,1605,1605
NDQUSD,20041221,080200,1606,1606,1606,1606
NDQUSD,20041221,080300,1605,1606,1605,1605
NDQUSD,20041221,080400,1606,1606,1605,1606
NDQUSD,20041221,080500,1605,1606,1605,1606
NDQUSD,20041221,080600,1605,1606,1605,1605
NDQUSD,20041221,080700,1605,1605,1605,1605
NDQUSD,20041221,080900,1605,1605,1605,1605
NDQUSD,20041221,081000,1607,1607,1606,1607
NDQUSD,20041221,081100,1607,1607,1606,1606
NDQUSD,20041221,081200,1605,1606,1605,1606
NDQUSD,20041221,081600,1605,1605,1605,1605
NDQUSD,20041221,081700,1606,1606,1605,1605
NDQUSD,20041221,081800,1606,1606,1606,1606
NDQUSD,20041221,082000,1605,1606,1605,1606
NDQUSD,20041221,082100,1606,1606,1605,1605
NDQUSD,20041221,082200,1605,1607,1605,1607
NDQUSD,20041221,082400,1605,1607,1605,1605
NDQUSD,20041221,082500,1606,1606,1606,1606
NDQUSD,20041221,082600,1606,1607,1606,1607
NDQUSD,20041221,082800,1606,1607,1605,1607
NDQUSD,20041221,082900,1608,1608,1606,1606
NDQUSD,20041221,083000,1607,1607,1606,1606
NDQUSD,20041221,083100,1606,1607,1606,1607
NDQUSD,20041221,083200,1606,1607,1605,1607
NDQUSD,20041221,083300,1605,1606,1605,1606
NDQUSD,20041221,083400,1606,1607,1605,1605
NDQUSD,20041221,083500,1606,1606,1605,1605
NDQUSD,20041221,083800,1606,1606,1605,1605
NDQUSD,20041221,083900,1606,1606,1605,1606
NDQUSD,20041221,084100,1607,1607,1605,1605
NDQUSD,20041221,084200,1605,1606,1605,1606
NDQUSD,20041221,084500,1606,1606,1606,1606
NDQUSD,20041221,084800,1606,1607,1606,1606
NDQUSD,20041221,085000,1607,1607,1606,1607
NDQUSD,20041221,085100,1606,1607,1606,1606
NDQUSD,20041221,085200,1606,1607,1605,1605
NDQUSD,20041221,085300,1607,1607,1606,1606
NDQUSD,20041221,085500,1606,1607,1606,1607
NDQUSD,20041221,085600,1607,1607,1606,1606
NDQUSD,20041221,085700,1605,1606,1605,1606
NDQUSD,20041221,085800,1606,1607,1606,1607
NDQUSD,20041221,090100,1606,1607,1606,1606
NDQUSD,20041221,090300,1606,1606,1605,1605
NDQUSD,20041221,090700,1607,1607,1606,1606
NDQUSD,20041221,090800,1605,1607,1605,1606
NDQUSD,20041221,091100,1606,1606,1605,1606
NDQUSD,20041221,091500,1605,1605,1604,1604
NDQUSD,20041221,091800,1605,1605,1604,1605
NDQUSD,20041221,092100,1604,1605,1604,1605
NDQUSD,20041221,092300,1604,1606,1604,1606
NDQUSD,20041221,092500,1605,1605,1604,1604
NDQUSD,20041221,092800,1604,1605,1604,1605
NDQUSD,20041221,093100,1605,1605,1604,1604
NDQUSD,20041221,093200,1604,1605,1604,1604
NDQUSD,20041221,093500,1604,1605,1604,1604
NDQUSD,20041221,093700,1604,1604,1604,1604
NDQUSD,20041221,093800,1604,1604,1603,1603
NDQUSD,20041221,093900,1604,1605,1603,1603
NDQUSD,20041221,094100,1603,1604,1603,1604
NDQUSD,20041221,094300,1604,1604,1603,1603
NDQUSD,20041221,094500,1604,1604,1603,1603
NDQUSD,20041221,094600,1603,1603,1603,1603
NDQUSD,20041221,094700,1603,1604,1603,1603
NDQUSD,20041221,095000,1603,1604,1603,1603
NDQUSD,20041221,095200,1604,1604,1603,1604
NDQUSD,20041221,095400,1603,1604,1603,1604
NDQUSD,20041221,095500,1604,1604,1603,1603
NDQUSD,20041221,100000,1603,1605,1603,1605
NDQUSD,20041221,100100,1605,1605,1604,1605
NDQUSD,20041221,100300,1603,1604,1603,1603
NDQUSD,20041221,100400,1603,1605,1603,1603
NDQUSD,20041221,100700,1604,1605,1603,1603
NDQUSD,20041221,100800,1604,1605,1604,1605
NDQUSD,20041221,101000,1603,1603,1603,1603
NDQUSD,20041221,101100,1604,1604,1603,1603
NDQUSD,20041221,101200,1602,1604,1602,1602
NDQUSD,20041221,101300,1604,1604,1603,1603
NDQUSD,20041221,101400,1604,1604,1603,1604
NDQUSD,20041221,101500,1603,1604,1603,1603
NDQUSD,20041221,101600,1603,1604,1602,1602
NDQUSD,20041221,101700,1603,1604,1603,1603
NDQUSD,20041221,101800,1604,1604,1603,1603
NDQUSD,20041221,101900,1602,1604,1602,1604
NDQUSD,20041221,102000,1602,1602,1602,1602
NDQUSD,20041221,102100,1603,1603,1603,1603
NDQUSD,20041221,102200,1602,1603,1602,1603
NDQUSD,20041221,102500,1602,1604,1602,1602
NDQUSD,20041221,102600,1602,1602,1602,1602
NDQUSD,20041221,102700,1603,1603,1603,1603
NDQUSD,20041221,103000,1603,1603,1603,1603
NDQUSD,20041221,103100,1602,1603,1602,1603
NDQUSD,20041221,103400,1603,1603,1603,1603
NDQUSD,20041221,103500,1603,1604,1603,1604
NDQUSD,20041221,103600,1604,1604,1603,1603
NDQUSD,20041221,103700,1603,1603,1602,1603
NDQUSD,20041221,103900,1602,1602,1602,1602
NDQUSD,20041221,104000,1602,1603,1602,1603
NDQUSD,20041221,104400,1603,1603,1603,1603
NDQUSD,20041221,104700,1603,1604,1602,1603
NDQUSD,20041221,104800,1603,1603,1602,1602
NDQUSD,20041221,105000,1602,1602,1602,1602
NDQUSD,20041221,105200,1602,1603,1602,1603
NDQUSD,20041221,105500,1601,1602,1601,1602
NDQUSD,20041221,105600,1602,1603,1602,1603
NDQUSD,20041221,105700,1601,1603,1601,1603
NDQUSD,20041221,105800,1602,1602,1600,1602
NDQUSD,20041221,105900,1601,1601,1601,1601
NDQUSD,20041221,110100,1601,1602,1601,1602
NDQUSD,20041221,110200,1601,1603,1601,1603
NDQUSD,20041221,110400,1603,1603,1603,1603
NDQUSD,20041221,110500,1603,1603,1602,1602
NDQUSD,20041221,110600,1602,1603,1602,1603
NDQUSD,20041221,110700,1603,1604,1603,1604
NDQUSD,20041221,110800,1604,1604,1603,1603
NDQUSD,20041221,110900,1604,1605,1604,1605
NDQUSD,20041221,111100,1605,1605,1604,1605
NDQUSD,20041221,111200,1604,1605,1604,1605
NDQUSD,20041221,111300,1606,1606,1604,1604
NDQUSD,20041221,111400,1605,1606,1604,1606
NDQUSD,20041221,111900,1605,1606,1604,1604
NDQUSD,20041221,112000,1605,1606,1605,1606
NDQUSD,20041221,112100,1606,1606,1605,1606
NDQUSD,20041221,112200,1605,1606,1605,1606
NDQUSD,20041221,112300,1606,1606,1605,1605
NDQUSD,20041221,112600,1606,1606,1605,1606
NDQUSD,20041221,112700,1604,1605,1604,1605
NDQUSD,20041221,112800,1604,1605,1604,1605
NDQUSD,20041221,112900,1605,1605,1605,1605
NDQUSD,20041221,113100,1605,1605,1604,1604
NDQUSD,20041221,113200,1605,1606,1604,1604
NDQUSD,20041221,113300,1605,1606,1604,1604
NDQUSD,20041221,113500,1604,1606,1604,1605
NDQUSD,20041221,113700,1606,1606,1605,1605
NDQUSD,20041221,113800,1605,1606,1605,1606
NDQUSD,20041221,113900,1606,1606,1606,1606
NDQUSD,20041221,114200,1605,1606,1604,1606
NDQUSD,20041221,114300,1605,1605,1604,1604
NDQUSD,20041221,114400,1604,1605,1604,1605
NDQUSD,20041221,114900,1604,1604,1604,1604
NDQUSD,20041221,115100,1604,1604,1604,1604
NDQUSD,20041221,115200,1604,1605,1604,1605
NDQUSD,20041221,115300,1604,1604,1604,1604
NDQUSD,20041221,115400,1604,1604,1604,1604
NDQUSD,20041221,115500,1605,1605,1603,1604
NDQUSD,20041221,115700,1604,1604,1604,1604
NDQUSD,20041221,115900,1603,1603,1603,1603
NDQUSD,20041221,120000,1603,1604,1603,1604
NDQUSD,20041221,120100,1602,1604,1602,1604
NDQUSD,20041221,120200,1602,1603,1602,1603
NDQUSD,20041221,120300,1602,1604,1602,1603
NDQUSD,20041221,120400,1603,1604,1603,1604
NDQUSD,20041221,120500,1604,1605,1604,1604
NDQUSD,20041221,120600,1603,1604,1603,1603
NDQUSD,20041221,120700,1603,1604,1603,1603
NDQUSD,20041221,120800,1603,1604,1603,1603
NDQUSD,20041221,120900,1604,1604,1603,1604
NDQUSD,20041221,121000,1604,1604,1604,1604
NDQUSD,20041221,121100,1605,1605,1604,1605
NDQUSD,20041221,121300,1604,1606,1603,1604
NDQUSD,20041221,121500,1604,1604,1603,1604
NDQUSD,20041221,121600,1605,1605,1604,1604
NDQUSD,20041221,121700,1605,1605,1604,1604
NDQUSD,20041221,121800,1605,1605,1604,1604
NDQUSD,20041221,122100,1603,1605,1603,1604
NDQUSD,20041221,122200,1604,1605,1604,1605
NDQUSD,20041221,122300,1604,1604,1604,1604
NDQUSD,20041221,122400,1604,1606,1604,1606
NDQUSD,20041221,122500,1604,1604,1604,1604
NDQUSD,20041221,122800,1604,1605,1604,1605
NDQUSD,20041221,123000,1605,1605,1604,1604
NDQUSD,20041221,123100,1604,1605,1604,1604
NDQUSD,20041221,123200,1605,1606,1604,1606
NDQUSD,20041221,123300,1605,1605,1605,1605
NDQUSD,20041221,123400,1605,1605,1604,1605
NDQUSD,20041221,123500,1605,1605,1605,1605
NDQUSD,20041221,123600,1606,1606,1605,1606
NDQUSD,20041221,123700,1606,1606,1605,1606
NDQUSD,20041221,124000,1604,1606,1604,1605
NDQUSD,20041221,124100,1605,1605,1605,1605
NDQUSD,20041221,124200,1604,1606,1604,1606
NDQUSD,20041221,124300,1606,1606,1605,1605
NDQUSD,20041221,124400,1604,1605,1604,1605
NDQUSD,20041221,124500,1605,1606,1604,1605
NDQUSD,20041221,124600,1605,1606,1605,1605
NDQUSD,20041221,124700,1606,1606,1605,1605
NDQUSD,20041221,124800,1605,1605,1604,1604
NDQUSD,20041221,124900,1604,1606,1604,1605
NDQUSD,20041221,125000,1604,1606,1604,1604
NDQUSD,20041221,125100,1605,1605,1605,1605
NDQUSD,20041221,125200,1604,1606,1604,1604
NDQUSD,20041221,125400,1604,1606,1604,1605
NDQUSD,20041221,125600,1605,1605,1605,1605
NDQUSD,20041221,125700,1604,1604,1604,1604
NDQUSD,20041221,125800,1604,1604,1604,1604
NDQUSD,20041221,125900,1605,1605,1604,1605
NDQUSD,20041221,130100,1605,1605,1605,1605
NDQUSD,20041221,130200,1605,1605,1605,1605
NDQUSD,20041221,130400,1605,1606,1605,1606
NDQUSD,20041221,130500,1605,1607,1605,1605
NDQUSD,20041221,130600,1606,1606,1605,1605
NDQUSD,20041221,130700,1605,1605,1605,1605
NDQUSD,20041221,130800,1606,1606,1605,1605
NDQUSD,20041221,130900,1605,1607,1605,1606
NDQUSD,20041221,131000,1607,1607,1605,1607
NDQUSD,20041221,131100,1606,1606,1605,1606
NDQUSD,20041221,131200,1605,1607,1605,1607
NDQUSD,20041221,131300,1605,1607,1605,1607
NDQUSD,20041221,131400,1606,1607,1606,1607
NDQUSD,20041221,131700,1606,1607,1606,1607
NDQUSD,20041221,131800,1606,1607,1606,1607
NDQUSD,20041221,131900,1606,1606,1605,1605
NDQUSD,20041221,132000,1606,1607,1605,1606
NDQUSD,20041221,132100,1605,1605,1605,1605
NDQUSD,20041221,132200,1606,1606,1605,1605
NDQUSD,20041221,132300,1607,1607,1606,1607
NDQUSD,20041221,132500,1605,1606,1605,1605
NDQUSD,20041221,132600,1605,1607,1605,1607
NDQUSD,20041221,132700,1606,1606,1605,1606
NDQUSD,20041221,132800,1606,1606,1605,1605
NDQUSD,20041221,132900,1605,1606,1605,1606
NDQUSD,20041221,133000,1606,1607,1605,1607
NDQUSD,20041221,133100,1607,1608,1607,1607
NDQUSD,20041221,133200,1608,1610,1608,1609
NDQUSD,20041221,133300,1609,1611,1608,1610
NDQUSD,20041221,133400,1609,1609,1609,1609
NDQUSD,20041221,133500,1609,1609,1607,1607
NDQUSD,20041221,133600,1609,1610,1607,1609
NDQUSD,20041221,133700,1610,1611,1609,1611
NDQUSD,20041221,133800,1609,1611,1609,1610
NDQUSD,20041221,133900,1610,1611,1610,1610
NDQUSD,20041221,134000,1611,1611,1609,1609
NDQUSD,20041221,134100,1609,1610,1608,1609
NDQUSD,20041221,134200,1609,1610,1607,1608
NDQUSD,20041221,134300,1608,1608,1607,1607
NDQUSD,20041221,134400,1608,1608,1606,1606
NDQUSD,20041221,134500,1607,1607,1605,1607
NDQUSD,20041221,134600,1606,1607,1606,1607
NDQUSD,20041221,134700,1608,1608,1607,1608
NDQUSD,20041221,134800,1608,1608,1606,1606
NDQUSD,20041221,134900,1606,1608,1604,1604
NDQUSD,20041221,135000,1605,1607,1605,1605
NDQUSD,20041221,135100,1605,1606,1603,1605
NDQUSD,20041221,135200,1604,1607,1604,1607
NDQUSD,20041221,135300,1606,1606,1605,1605
NDQUSD,20041221,135400,1607,1607,1605,1607
NDQUSD,20041221,135500,1606,1607,1606,1607
NDQUSD,20041221,135600,1607,1607,1605,1607
NDQUSD,20041221,135700,1605,1607,1605,1607
NDQUSD,20041221,135800,1607,1608,1607,1607
NDQUSD,20041221,135900,1607,1609,1607,1607
NDQUSD,20041221,140000,1608,1609,1608,1608
NDQUSD,20041221,140100,1606,1608,1606,1606
NDQUSD,20041221,140200,1606,1607,1606,1606
NDQUSD,20041221,140300,1607,1608,1606,1606
NDQUSD,20041221,140400,1606,1609,1606,1609
NDQUSD,20041221,140500,1609,1609,1607,1607
NDQUSD,20041221,140600,1608,1608,1607,1608
NDQUSD,20041221,140700,1608,1610,1608,1609
NDQUSD,20041221,140800,1609,1610,1606,1606
NDQUSD,20041221,140900,1608,1608,1605,1606
NDQUSD,20041221,141000,1606,1607,1606,1607
NDQUSD,20041221,141100,1606,1608,1606,1608
NDQUSD,20041221,141200,1607,1609,1606,1609
NDQUSD,20041221,141300,1608,1609,1607,1607
NDQUSD,20041221,141400,1608,1608,1607,1608
NDQUSD,20041221,141500,1608,1609,1607,1607
NDQUSD,20041221,141600,1608,1609,1608,1608
NDQUSD,20041221,141700,1608,1608,1607,1607
NDQUSD,20041221,141800,1609,1609,1608,1608
NDQUSD,20041221,141900,1608,1608,1606,1608
NDQUSD,20041221,142000,1607,1608,1606,1608
NDQUSD,20041221,142100,1607,1608,1607,1608
NDQUSD,20041221,142200,1608,1608,1607,1608
NDQUSD,20041221,142300,1607,1608,1607,1608
NDQUSD,20041221,142400,1607,1608,1607,1608
NDQUSD,20041221,142500,1609,1609,1606,1606
NDQUSD,20041221,142600,1607,1608,1607,1607
NDQUSD,20041221,142700,1606,1607,1605,1607
NDQUSD,20041221,142800,1606,1608,1606,1608
NDQUSD,20041221,142900,1606,1606,1606,1606
NDQUSD,20041221,143000,1607,1607,1606,1607
NDQUSD,20041221,143100,1606,1607,1606,1606
NDQUSD,20041221,143200,1606,1606,1605,1605
NDQUSD,20041221,143300,1605,1606,1605,1605
NDQUSD,20041221,143400,1606,1606,1605,1605
NDQUSD,20041221,143500,1606,1606,1605,1606
NDQUSD,20041221,143600,1606,1607,1605,1605
NDQUSD,20041221,143700,1606,1606,1605,1605
NDQUSD,20041221,143800,1605,1606,1605,1605
NDQUSD,20041221,143900,1605,1606,1604,1605
NDQUSD,20041221,144000,1606,1606,1603,1605
NDQUSD,20041221,144100,1603,1605,1603,1605
NDQUSD,20041221,144200,1604,1605,1602,1603
NDQUSD,20041221,144300,1603,1604,1602,1602
NDQUSD,20041221,144400,1603,1603,1601,1602
NDQUSD,20041221,144500,1601,1602,1601,1601
NDQUSD,20041221,144600,1602,1603,1601,1601
NDQUSD,20041221,144700,1602,1602,1601,1601
NDQUSD,20041221,144800,1602,1603,1602,1603
NDQUSD,20041221,144900,1603,1604,1602,1603
NDQUSD,20041221,145000,1602,1604,1602,1604
NDQUSD,20041221,145100,1604,1604,1602,1603
NDQUSD,20041221,145200,1602,1605,1602,1605
NDQUSD,20041221,145300,1604,1605,1602,1603
NDQUSD,20041221,145400,1603,1603,1602,1603
NDQUSD,20041221,145500,1603,1604,1602,1604
NDQUSD,20041221,145600,1604,1605,1604,1604
NDQUSD,20041221,145700,1605,1605,1603,1604
NDQUSD,20041221,145800,1604,1604,1604,1604
NDQUSD,20041221,145900,1605,1605,1604,1604
NDQUSD,20041221,150000,1603,1604,1603,1604
NDQUSD,20041221,150100,1603,1604,1602,1604
NDQUSD,20041221,150200,1604,1604,1603,1603
NDQUSD,20041221,150300,1603,1605,1603,1604
NDQUSD,20041221,150400,1605,1606,1604,1606
NDQUSD,20041221,150500,1604,1604,1604,1604
NDQUSD,20041221,150600,1605,1605,1604,1605
NDQUSD,20041221,150700,1604,1605,1603,1604
NDQUSD,20041221,150800,1605,1605,1602,1604
NDQUSD,20041221,150900,1603,1604,1602,1604
NDQUSD,20041221,151000,1603,1604,1603,1604
NDQUSD,20041221,151100,1604,1604,1603,1603
NDQUSD,20041221,151200,1604,1604,1604,1604
NDQUSD,20041221,151300,1603,1604,1603,1604
NDQUSD,20041221,151400,1603,1604,1603,1604
NDQUSD,20041221,151500,1604,1604,1603,1604
NDQUSD,20041221,151600,1604,1605,1604,1605
NDQUSD,20041221,151700,1605,1605,1603,1603
NDQUSD,20041221,151800,1604,1604,1603,1604
NDQUSD,20041221,151900,1604,1605,1603,1605
NDQUSD,20041221,152000,1604,1604,1603,1603
NDQUSD,20041221,152100,1603,1604,1603,1604
NDQUSD,20041221,152200,1603,1604,1602,1602
NDQUSD,20041221,152300,1603,1604,1603,1603
NDQUSD,20041221,152400,1603,1605,1603,1605
NDQUSD,20041221,152500,1603,1603,1603,1603
NDQUSD,20041221,152600,1603,1604,1603,1604
NDQUSD,20041221,152700,1603,1604,1603,1604
NDQUSD,20041221,152800,1604,1605,1604,1604
NDQUSD,20041221,152900,1604,1605,1603,1604
NDQUSD,20041221,153000,1605,1606,1604,1604
NDQUSD,20041221,153100,1604,1605,1604,1605
NDQUSD,20041221,153200,1605,1605,1603,1605
NDQUSD,20041221,153300,1604,1605,1604,1605
NDQUSD,20041221,153400,1604,1605,1604,1605
NDQUSD,20041221,153500,1603,1604,1603,1604
NDQUSD,20041221,153600,1605,1605,1604,1604
NDQUSD,20041221,153700,1604,1606,1604,1605
NDQUSD,20041221,153800,1605,1605,1604,1604
NDQUSD,20041221,153900,1604,1605,1604,1605
NDQUSD,20041221,154000,1605,1605,1605,1605
NDQUSD,20041221,154100,1605,1605,1604,1604
NDQUSD,20041221,154200,1603,1604,1603,1604
NDQUSD,20041221,154300,1604,1605,1604,1605
NDQUSD,20041221,154400,1605,1605,1604,1604
NDQUSD,20041221,154500,1604,1604,1603,1603
NDQUSD,20041221,154600,1604,1604,1604,1604
NDQUSD,20041221,154700,1605,1605,1604,1604
NDQUSD,20041221,154800,1605,1605,1603,1604
NDQUSD,20041221,154900,1604,1604,1603,1603
NDQUSD,20041221,155000,1604,1604,1603,1604
NDQUSD,20041221,155100,1603,1605,1603,1605
NDQUSD,20041221,155200,1604,1607,1604,1605
NDQUSD,20041221,155300,1606,1607,1606,1607
NDQUSD,20041221,155400,1605,1607,1605,1607
NDQUSD,20041221,155500,1607,1607,1607,1607
NDQUSD,20041221,155600,1606,1609,1606,1607
NDQUSD,20041221,155700,1608,1609,1608,1608
NDQUSD,20041221,155800,1609,1609,1608,1608
NDQUSD,20041221,155900,1608,1608,1606,1608
NDQUSD,20041221,160000,1607,1609,1607,1609
NDQUSD,20041221,160100,1608,1608,1607,1607
NDQUSD,20041221,160200,1608,1609,1607,1608
NDQUSD,20041221,160300,1607,1609,1607,1608
NDQUSD,20041221,160400,1609,1609,1608,1609
NDQUSD,20041221,160500,1608,1608,1608,1608
NDQUSD,20041221,160600,1608,1608,1606,1607
NDQUSD,20041221,160700,1608,1609,1608,1608
NDQUSD,20041221,160800,1607,1608,1607,1608
NDQUSD,20041221,160900,1608,1608,1607,1607
NDQUSD,20041221,161000,1607,1607,1607,1607
NDQUSD,20041221,161100,1608,1608,1607,1608
NDQUSD,20041221,161200,1607,1609,1607,1609
NDQUSD,20041221,161300,1607,1608,1607,1608
NDQUSD,20041221,161400,1608,1609,1608,1609
NDQUSD,20041221,161500,1607,1608,1607,1607
NDQUSD,20041221,161600,1608,1609,1608,1609
NDQUSD,20041221,161700,1608,1609,1607,1607
NDQUSD,20041221,161800,1609,1609,1609,1609
NDQUSD,20041221,161900,1609,1609,1609,1609
NDQUSD,20041221,162000,1609,1609,1608,1608
NDQUSD,20041221,162100,1608,1609,1608,1608
NDQUSD,20041221,162200,1608,1609,1608,1608
NDQUSD,20041221,162300,1608,1609,1607,1609
NDQUSD,20041221,162400,1607,1610,1607,1609
NDQUSD,20041221,162500,1609,1609,1607,1608
NDQUSD,20041221,162600,1608,1608,1608,1608
NDQUSD,20041221,162700,1608,1608,1608,1608
NDQUSD,20041221,162800,1608,1610,1608,1610
NDQUSD,20041221,162900,1610,1610,1609,1610
NDQUSD,20041221,163000,1609,1611,1609,1611
NDQUSD,20041221,163100,1610,1611,1610,1611
NDQUSD,20041221,163200,1610,1610,1609,1610
NDQUSD,20041221,163300,1610,1611,1609,1610
NDQUSD,20041221,163400,1610,1610,1609,1609
NDQUSD,20041221,163500,1610,1610,1609,1610
NDQUSD,20041221,163600,1609,1609,1608,1609
NDQUSD,20041221,163700,1609,1609,1608,1608
NDQUSD,20041221,163800,1609,1609,1609,1609
NDQUSD,20041221,163900,1608,1609,1608,1609
NDQUSD,20041221,164000,1608,1609,1608,1608
NDQUSD,20041221,164100,1607,1610,1607,1610
NDQUSD,20041221,164200,1609,1609,1608,1608
NDQUSD,20041221,164300,1609,1609,1608,1608
NDQUSD,20041221,164400,1608,1609,1608,1608
NDQUSD,20041221,164500,1609,1609,1608,1609
NDQUSD,20041221,164600,1609,1609,1608,1609
NDQUSD,20041221,164700,1609,1610,1609,1610
NDQUSD,20041221,164800,1608,1609,1608,1609
NDQUSD,20041221,164900,1608,1610,1608,1609
NDQUSD,20041221,165000,1610,1611,1609,1611
NDQUSD,20041221,165100,1610,1611,1610,1611
NDQUSD,20041221,165200,1611,1611,1610,1610
NDQUSD,20041221,165300,1611,1611,1610,1611
NDQUSD,20041221,165400,1611,1611,1610,1610
NDQUSD,20041221,165500,1610,1612,1610,1612
NDQUSD,20041221,165600,1612,1614,1611,1613
NDQUSD,20041221,165700,1614,1615,1613,1615
NDQUSD,20041221,165800,1614,1616,1613,1616
NDQUSD,20041221,165900,1615,1616,1615,1616
NDQUSD,20041221,170000,1615,1615,1614,1614
NDQUSD,20041221,170100,1615,1615,1614,1615
NDQUSD,20041221,170200,1615,1615,1613,1614
NDQUSD,20041221,170300,1615,1615,1613,1614
NDQUSD,20041221,170400,1614,1614,1613,1613
NDQUSD,20041221,170500,1613,1615,1613,1613
NDQUSD,20041221,170600,1612,1614,1612,1613
NDQUSD,20041221,170700,1614,1614,1612,1612
NDQUSD,20041221,170800,1613,1613,1612,1612
NDQUSD,20041221,170900,1612,1614,1612,1613
NDQUSD,20041221,171000,1613,1614,1613,1613
NDQUSD,20041221,171100,1612,1614,1612,1614
NDQUSD,20041221,171200,1613,1614,1613,1613
NDQUSD,20041221,171300,1613,1614,1613,1614
NDQUSD,20041221,171400,1614,1614,1613,1613
NDQUSD,20041221,171500,1614,1614,1614,1614
NDQUSD,20041221,171600,1614,1616,1614,1614
NDQUSD,20041221,171700,1616,1616,1614,1615
NDQUSD,20041221,171800,1614,1616,1613,1613
NDQUSD,20041221,171900,1613,1614,1612,1612
NDQUSD,20041221,172000,1613,1613,1612,1612
NDQUSD,20041221,172100,1613,1613,1612,1613
NDQUSD,20041221,172200,1612,1612,1611,1612
NDQUSD,20041221,172300,1612,1614,1612,1613
NDQUSD,20041221,172400,1613,1613,1612,1613
NDQUSD,20041221,172500,1614,1615,1612,1613
NDQUSD,20041221,172600,1613,1613,1613,1613
NDQUSD,20041221,172700,1613,1613,1612,1612
NDQUSD,20041221,172800,1612,1614,1612,1612
NDQUSD,20041221,172900,1612,1613,1612,1613
NDQUSD,20041221,173000,1612,1613,1612,1613
NDQUSD,20041221,173100,1613,1613,1613,1613
NDQUSD,20041221,173200,1612,1612,1612,1612
NDQUSD,20041221,173300,1613,1613,1612,1613
NDQUSD,20041221,173400,1613,1613,1612,1612
NDQUSD,20041221,173500,1613,1615,1613,1615
NDQUSD,20041221,173600,1615,1615,1613,1613
NDQUSD,20041221,173700,1613,1613,1613,1613
NDQUSD,20041221,173800,1614,1614,1614,1614
NDQUSD,20041221,173900,1614,1614,1613,1614
NDQUSD,20041221,174000,1613,1614,1613,1614
NDQUSD,20041221,174100,1614,1614,1614,1614
NDQUSD,20041221,174200,1614,1614,1614,1614
NDQUSD,20041221,174300,1613,1613,1612,1613
NDQUSD,20041221,174400,1613,1613,1612,1612
NDQUSD,20041221,174500,1613,1614,1613,1613
NDQUSD,20041221,174600,1613,1613,1613,1613
NDQUSD,20041221,174700,1612,1612,1611,1612
NDQUSD,20041221,174800,1613,1613,1611,1611
NDQUSD,20041221,174900,1613,1613,1611,1612
NDQUSD,20041221,175000,1613,1613,1612,1612
NDQUSD,20041221,175100,1614,1614,1613,1614
NDQUSD,20041221,175200,1612,1614,1612,1613
NDQUSD,20041221,175300,1614,1615,1614,1614
NDQUSD,20041221,175400,1614,1615,1614,1614
NDQUSD,20041221,175500,1613,1614,1613,1614
NDQUSD,20041221,175600,1613,1614,1613,1613
NDQUSD,20041221,175700,1613,1614,1613,1614
NDQUSD,20041221,175800,1613,1615,1613,1613
NDQUSD,20041221,175900,1613,1615,1613,1615
NDQUSD,20041221,180000,1614,1615,1614,1615
NDQUSD,20041221,180100,1615,1615,1615,1615
NDQUSD,20041221,180200,1614,1614,1613,1613
NDQUSD,20041221,180300,1613,1615,1613,1615
NDQUSD,20041221,180400,1613,1614,1613,1613
NDQUSD,20041221,180500,1614,1615,1613,1614
NDQUSD,20041221,180600,1614,1615,1614,1615
NDQUSD,20041221,180700,1615,1616,1614,1615
NDQUSD,20041221,180800,1616,1616,1614,1615
NDQUSD,20041221,180900,1614,1615,1613,1615
NDQUSD,20041221,181000,1613,1614,1613,1613
NDQUSD,20041221,181100,1614,1615,1613,1615
NDQUSD,20041221,181200,1613,1615,1613,1614
NDQUSD,20041221,181300,1613,1615,1613,1613
NDQUSD,20041221,181400,1614,1615,1613,1614
NDQUSD,20041221,181500,1614,1615,1613,1615
NDQUSD,20041221,181600,1615,1616,1614,1615
NDQUSD,20041221,181700,1614,1615,1614,1615
NDQUSD,20041221,181800,1615,1616,1615,1615
NDQUSD,20041221,181900,1615,1616,1614,1615
NDQUSD,20041221,182000,1614,1616,1614,1615
NDQUSD,20041221,182100,1615,1615,1614,1614
NDQUSD,20041221,182200,1615,1615,1614,1614
NDQUSD,20041221,182300,1615,1615,1613,1615
NDQUSD,20041221,182400,1615,1615,1614,1614
NDQUSD,20041221,182500,1614,1615,1614,1614
NDQUSD,20041221,182600,1614,1614,1614,1614
NDQUSD,20041221,182700,1615,1615,1613,1614
NDQUSD,20041221,182800,1614,1615,1614,1614
NDQUSD,20041221,182900,1615,1616,1615,1616
NDQUSD,20041221,183000,1616,1617,1616,1616
NDQUSD,20041221,183100,1616,1618,1616,1617
NDQUSD,20041221,183200,1617,1619,1617,1617
NDQUSD,20041221,183300,1617,1618,1617,1618
NDQUSD,20041221,183400,1616,1617,1615,1615
NDQUSD,20041221,183500,1617,1617,1616,1617
NDQUSD,20041221,183600,1616,1617,1616,1616
NDQUSD,20041221,183700,1616,1618,1616,1618
NDQUSD,20041221,183800,1616,1618,1616,1617
NDQUSD,20041221,183900,1616,1617,1616,1617
NDQUSD,20041221,184000,1617,1617,1617,1617
NDQUSD,20041221,184100,1617,1617,1617,1617
NDQUSD,20041221,184200,1617,1618,1617,1617
NDQUSD,20041221,184300,1618,1618,1616,1616
NDQUSD,20041221,184400,1617,1617,1616,1616
NDQUSD,20041221,184500,1616,1617,1616,1617
NDQUSD,20041221,184600,1616,1617,1616,1617
NDQUSD,20041221,184700,1617,1617,1617,1617
NDQUSD,20041221,184800,1616,1618,1616,1616
NDQUSD,20041221,184900,1617,1617,1616,1616
NDQUSD,20041221,185000,1617,1617,1616,1616
NDQUSD,20041221,185100,1617,1618,1616,1617
NDQUSD,20041221,185200,1616,1617,1616,1616
NDQUSD,20041221,185300,1616,1617,1616,1617
NDQUSD,20041221,185400,1617,1618,1616,1616
NDQUSD,20041221,185500,1616,1618,1616,1616
NDQUSD,20041221,185600,1616,1617,1616,1617
NDQUSD,20041221,185700,1616,1618,1616,1617
NDQUSD,20041221,185800,1617,1618,1617,1618
NDQUSD,20041221,185900,1618,1618,1618,1618
NDQUSD,20041221,190000,1617,1619,1617,1617
NDQUSD,20041221,190100,1619,1619,1618,1618
NDQUSD,20041221,190200,1618,1618,1618,1618
NDQUSD,20041221,190300,1617,1618,1616,1616
NDQUSD,20041221,190400,1617,1617,1617,1617
NDQUSD,20041221,190500,1616,1617,1615,1615
NDQUSD,20041221,190600,1615,1616,1614,1615
NDQUSD,20041221,190700,1617,1617,1614,1616
NDQUSD,20041221,190800,1615,1616,1615,1615
NDQUSD,20041221,190900,1614,1614,1612,1614
NDQUSD,20041221,191000,1613,1615,1613,1614
NDQUSD,20041221,191100,1615,1616,1614,1615
NDQUSD,20041221,191200,1615,1616,1615,1615
NDQUSD,20041221,191300,1616,1616,1614,1614
NDQUSD,20041221,191400,1614,1615,1614,1614
NDQUSD,20041221,191500,1614,1615,1614,1614
NDQUSD,20041221,191600,1613,1614,1613,1614
NDQUSD,20041221,191700,1614,1615,1614,1615
NDQUSD,20041221,191800,1615,1615,1614,1614
NDQUSD,20041221,191900,1613,1614,1613,1613
NDQUSD,20041221,192000,1614,1615,1613,1614
NDQUSD,20041221,192100,1615,1616,1615,1615
NDQUSD,20041221,192200,1614,1614,1614,1614
NDQUSD,20041221,192300,1614,1614,1613,1614
NDQUSD,20041221,192400,1613,1614,1613,1614
NDQUSD,20041221,192500,1614,1614,1612,1613
NDQUSD,20041221,192600,1613,1614,1613,1614
NDQUSD,20041221,192700,1613,1614,1612,1613
NDQUSD,20041221,192800,1614,1614,1613,1614
NDQUSD,20041221,192900,1612,1613,1612,1613
NDQUSD,20041221,193000,1613,1614,1612,1612
NDQUSD,20041221,193100,1614,1614,1611,1611
NDQUSD,20041221,193200,1612,1612,1611,1612
NDQUSD,20041221,193300,1611,1613,1611,1611
NDQUSD,20041221,193400,1611,1613,1611,1612
NDQUSD,20041221,193500,1612,1613,1612,1612
NDQUSD,20041221,193600,1611,1613,1611,1611
NDQUSD,20041221,193700,1613,1613,1610,1611
NDQUSD,20041221,193800,1612,1613,1612,1613
NDQUSD,20041221,193900,1614,1615,1612,1613
NDQUSD,20041221,194000,1614,1614,1614,1614
NDQUSD,20041221,194100,1613,1615,1613,1614
NDQUSD,20041221,194200,1613,1614,1612,1614
NDQUSD,20041221,194300,1614,1615,1613,1614
NDQUSD,20041221,194400,1615,1616,1615,1615
NDQUSD,20041221,194500,1616,1616,1614,1616
NDQUSD,20041221,194600,1614,1615,1614,1614
NDQUSD,20041221,194700,1615,1615,1614,1614
NDQUSD,20041221,194800,1615,1615,1613,1614
NDQUSD,20041221,194900,1614,1616,1614,1616
NDQUSD,20041221,195000,1614,1616,1614,1615
NDQUSD,20041221,195100,1615,1616,1615,1615
NDQUSD,20041221,195200,1616,1617,1616,1617
NDQUSD,20041221,195300,1616,1617,1615,1615
NDQUSD,20041221,195400,1616,1616,1615,1616
NDQUSD,20041221,195500,1616,1617,1616,1617
NDQUSD,20041221,195600,1616,1616,1615,1616
NDQUSD,20041221,195700,1615,1616,1615,1616
NDQUSD,20041221,195800,1615,1615,1614,1615
NDQUSD,20041221,195900,1614,1616,1614,1616
NDQUSD,20041221,200000,1615,1615,1615,1615
NDQUSD,20041221,200100,1615,1615,1614,1615
NDQUSD,20041221,200200,1613,1615,1613,1614
NDQUSD,20041221,200300,1613,1615,1613,1615
NDQUSD,20041221,200400,1614,1614,1613,1614
NDQUSD,20041221,200500,1614,1615,1614,1615
NDQUSD,20041221,200600,1615,1615,1614,1614
NDQUSD,20041221,200700,1614,1615,1614,1614
NDQUSD,20041221,200800,1613,1615,1613,1614
NDQUSD,20041221,200900,1615,1615,1613,1615
NDQUSD,20041221,201000,1613,1615,1613,1615
NDQUSD,20041221,201100,1614,1615,1613,1614
NDQUSD,20041221,201200,1614,1614,1613,1614
NDQUSD,20041221,201300,1615,1615,1613,1614
NDQUSD,20041221,201400,1614,1616,1613,1614
NDQUSD,20041221,203000,1613,1615,1613,1613
NDQUSD,20041221,203100,1613,1613,1612,1612
NDQUSD,20041221,203200,1614,1614,1613,1614
NDQUSD,20041221,203300,1613,1613,1613,1613
NDQUSD,20041221,203400,1613,1614,1613,1613
NDQUSD,20041221,203500,1614,1614,1613,1613
NDQUSD,20041221,203600,1614,1614,1613,1614
NDQUSD,20041221,203700,1614,1614,1613,1613
NDQUSD,20041221,203800,1614,1614,1614,1614
NDQUSD,20041221,203900,1613,1613,1612,1612
NDQUSD,20041221,204000,1614,1614,1613,1613
NDQUSD,20041221,204100,1614,1614,1613,1613
NDQUSD,20041221,204200,1613,1613,1613,1613
NDQUSD,20041221,204300,1614,1614,1613,1613
NDQUSD,20041221,204500,1614,1614,1614,1614
NDQUSD,20041221,204600,1614,1614,1613,1613
NDQUSD,20041221,204700,1614,1614,1613,1613
NDQUSD,20041221,204900,1614,1614,1613,1614
NDQUSD,20041221,205000,1614,1614,1614,1614
NDQUSD,20041221,205100,1614,1614,1613,1613
NDQUSD,20041221,205200,1613,1613,1613,1613
NDQUSD,20041221,205300,1613,1613,1613,1613
NDQUSD,20041221,205400,1613,1614,1613,1613
NDQUSD,20041221,205500,1614,1615,1614,1614
NDQUSD,20041221,205800,1615,1615,1614,1614
NDQUSD,20041221,210200,1614,1614,1613,1614
NDQUSD,20041221,210300,1613,1615,1613,1614
NDQUSD,20041221,210600,1614,1614,1613,1613
NDQUSD,20041221,210700,1613,1614,1613,1614
NDQUSD,20041221,210900,1615,1615,1614,1615
NDQUSD,20041221,211200,1613,1614,1613,1614
NDQUSD,20041221,211400,1614,1614,1613,1613
NDQUSD,20041221,211700,1615,1615,1614,1614
NDQUSD,20041221,212000,1615,1615,1614,1615
NDQUSD,20041221,212500,1613,1614,1613,1613
NDQUSD,20041221,212600,1615,1615,1615,1615
NDQUSD,20041221,212900,1614,1615,1614,1615
NDQUSD,20041221,220000,1615,1616,1615,1616
NDQUSD,20041221,220100,1615,1615,1614,1615
NDQUSD,20041221,220200,1616,1616,1615,1615
NDQUSD,20041221,220300,1615,1616,1615,1616
NDQUSD,20041221,221100,1614,1616,1614,1616
NDQUSD,20041221,221200,1615,1615,1615,1615
NDQUSD,20041221,221700,1615,1615,1615,1615
NDQUSD,20041221,221900,1616,1616,1614,1615
NDQUSD,20041221,222000,1615,1615,1614,1614
NDQUSD,20041221,222100,1615,1616,1615,1616
NDQUSD,20041221,222200,1615,1616,1614,1616
NDQUSD,20041221,222400,1615,1616,1615,1616
NDQUSD,20041221,222500,1615,1617,1615,1617
NDQUSD,20041221,222600,1616,1617,1616,1617
NDQUSD,20041221,222900,1616,1616,1615,1615
NDQUSD,20041221,223100,1615,1616,1615,1616
NDQUSD,20041221,223400,1615,1616,1615,1616
NDQUSD,20041221,223700,1615,1616,1615,1616
NDQUSD,20041221,223900,1616,1616,1615,1615
NDQUSD,20041221,224100,1615,1616,1615,1616
NDQUSD,20041221,225500,1616,1616,1614,1614
NDQUSD,20041221,225600,1616,1616,1615,1615
NDQUSD,20041221,225700,1615,1616,1615,1615
NDQUSD,20041221,231000,1615,1616,1615,1616
NDQUSD,20041221,231100,1615,1616,1615,1616
NDQUSD,20041221,232300,1616,1616,1615,1615
NDQUSD,20041221,232800,1614,1615,1614,1614
NDQUSD,20041221,233300,1614,1614,1614,1614
NDQUSD,20041221,234400,1615,1616,1615,1616
NDQUSD,20041221,235200,1616,1616,1614,1614
NDQUSD,20041221,235500,1614,1616,1614,1614
NDQUSD,20041221,235600,1615,1616,1615,1615
NDQUSD,20041221,235700,1615,1615,1614,1614
NDQUSD,20041221,235800,1614,1615,1614,1614
NDQUSD,20041222,000000,1615,1615,1615,1615
