<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041223,000100,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,000200,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,000300,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,000400,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,000500,1.3387,1.3387,1.3386,1.3386
EURUSD,20041223,000600,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,000700,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,000800,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,000900,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,001000,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,001100,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,001200,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,001300,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,001400,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,001500,1.3386,1.3386,1.3385,1.3385
EURUSD,20041223,001600,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,001700,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,001800,1.3386,1.3386,1.3385,1.3386
EURUSD,20041223,001900,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,002000,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,002100,1.3385,1.3387,1.3385,1.3387
EURUSD,20041223,002200,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,002300,1.3387,1.3387,1.3386,1.3386
EURUSD,20041223,002400,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,002500,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,002600,1.3386,1.3387,1.3386,1.3387
EURUSD,20041223,002700,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,002800,1.3388,1.3388,1.3387,1.3387
EURUSD,20041223,002900,1.3387,1.3388,1.3387,1.3388
EURUSD,20041223,003000,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,003100,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,003200,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,003300,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,003400,1.3389,1.3389,1.3388,1.3388
EURUSD,20041223,003500,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,003600,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,003700,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,003800,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,003900,1.3387,1.3387,1.3386,1.3386
EURUSD,20041223,004000,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,004100,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,004200,1.3386,1.3387,1.3386,1.3387
EURUSD,20041223,004300,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,004400,1.3387,1.3388,1.3387,1.3388
EURUSD,20041223,004500,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,004600,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,004700,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,004800,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,004900,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005000,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005100,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005200,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005300,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005400,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005500,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005600,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005700,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005800,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,005900,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,010000,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,010100,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,010200,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,010300,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,010400,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,010500,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,010600,1.3387,1.3387,1.3386,1.3386
EURUSD,20041223,010700,1.3385,1.3385,1.3384,1.3384
EURUSD,20041223,010800,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,010900,1.3383,1.3384,1.3383,1.3383
EURUSD,20041223,011000,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,011100,1.3382,1.3382,1.3382,1.3382
EURUSD,20041223,011200,1.3382,1.3382,1.3381,1.3381
EURUSD,20041223,011300,1.3380,1.3380,1.3380,1.3380
EURUSD,20041223,011400,1.3381,1.3381,1.3381,1.3381
EURUSD,20041223,011500,1.3381,1.3382,1.3381,1.3382
EURUSD,20041223,011600,1.3381,1.3381,1.3381,1.3381
EURUSD,20041223,011700,1.3381,1.3381,1.3381,1.3381
EURUSD,20041223,011800,1.3381,1.3381,1.3381,1.3381
EURUSD,20041223,011900,1.3381,1.3382,1.3381,1.3382
EURUSD,20041223,012000,1.3382,1.3382,1.3382,1.3382
EURUSD,20041223,012100,1.3382,1.3382,1.3382,1.3382
EURUSD,20041223,012200,1.3382,1.3382,1.3382,1.3382
EURUSD,20041223,012300,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,012400,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,012500,1.3383,1.3383,1.3382,1.3382
EURUSD,20041223,012600,1.3383,1.3383,1.3382,1.3382
EURUSD,20041223,012700,1.3382,1.3383,1.3382,1.3383
EURUSD,20041223,012800,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,012900,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,013000,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,013100,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,013200,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,013300,1.3383,1.3384,1.3383,1.3384
EURUSD,20041223,013400,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,013500,1.3383,1.3384,1.3383,1.3384
EURUSD,20041223,013600,1.3385,1.3386,1.3385,1.3386
EURUSD,20041223,013700,1.3385,1.3386,1.3385,1.3386
EURUSD,20041223,013800,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,013900,1.3386,1.3386,1.3385,1.3385
EURUSD,20041223,014000,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,014100,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,014200,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,014300,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,014400,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,014500,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,014600,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,014700,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,014800,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,014900,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,015000,1.3387,1.3389,1.3387,1.3389
EURUSD,20041223,015100,1.3390,1.3390,1.3389,1.3389
EURUSD,20041223,015200,1.3389,1.3390,1.3389,1.3390
EURUSD,20041223,015300,1.3390,1.3391,1.3390,1.3391
EURUSD,20041223,015400,1.3392,1.3392,1.3392,1.3392
EURUSD,20041223,015500,1.3392,1.3393,1.3392,1.3393
EURUSD,20041223,015600,1.3393,1.3394,1.3393,1.3394
EURUSD,20041223,015700,1.3394,1.3394,1.3394,1.3394
EURUSD,20041223,015800,1.3394,1.3394,1.3394,1.3394
EURUSD,20041223,015900,1.3393,1.3393,1.3393,1.3393
EURUSD,20041223,020000,1.3393,1.3393,1.3393,1.3393
EURUSD,20041223,020100,1.3394,1.3395,1.3394,1.3395
EURUSD,20041223,020200,1.3395,1.3396,1.3395,1.3396
EURUSD,20041223,020300,1.3397,1.3398,1.3397,1.3398
EURUSD,20041223,020400,1.3399,1.3403,1.3399,1.3403
EURUSD,20041223,020500,1.3402,1.3402,1.3402,1.3402
EURUSD,20041223,020600,1.3403,1.3403,1.3401,1.3401
EURUSD,20041223,020700,1.3402,1.3402,1.3401,1.3401
EURUSD,20041223,020800,1.3401,1.3401,1.3400,1.3400
EURUSD,20041223,020900,1.3401,1.3401,1.3400,1.3400
EURUSD,20041223,021000,1.3399,1.3399,1.3399,1.3399
EURUSD,20041223,021100,1.3398,1.3398,1.3393,1.3393
EURUSD,20041223,021200,1.3393,1.3393,1.3393,1.3393
EURUSD,20041223,021300,1.3392,1.3392,1.3389,1.3389
EURUSD,20041223,021400,1.3388,1.3389,1.3385,1.3385
EURUSD,20041223,021500,1.3386,1.3386,1.3385,1.3386
EURUSD,20041223,021600,1.3387,1.3388,1.3387,1.3388
EURUSD,20041223,021700,1.3387,1.3389,1.3387,1.3389
EURUSD,20041223,021800,1.3390,1.3391,1.3390,1.3391
EURUSD,20041223,021900,1.3391,1.3392,1.3391,1.3392
EURUSD,20041223,022000,1.3393,1.3393,1.3392,1.3392
EURUSD,20041223,022100,1.3393,1.3393,1.3393,1.3393
EURUSD,20041223,022200,1.3393,1.3393,1.3392,1.3392
EURUSD,20041223,022300,1.3392,1.3392,1.3392,1.3392
EURUSD,20041223,022400,1.3391,1.3391,1.3388,1.3389
EURUSD,20041223,022500,1.3391,1.3396,1.3391,1.3395
EURUSD,20041223,022600,1.3396,1.3396,1.3395,1.3396
EURUSD,20041223,022700,1.3397,1.3400,1.3397,1.3397
EURUSD,20041223,022800,1.3397,1.3397,1.3397,1.3397
EURUSD,20041223,022900,1.3396,1.3396,1.3396,1.3396
EURUSD,20041223,023000,1.3396,1.3396,1.3396,1.3396
EURUSD,20041223,023100,1.3395,1.3396,1.3395,1.3395
EURUSD,20041223,023200,1.3396,1.3399,1.3396,1.3399
EURUSD,20041223,023300,1.3400,1.3400,1.3399,1.3399
EURUSD,20041223,023400,1.3398,1.3398,1.3397,1.3397
EURUSD,20041223,023500,1.3397,1.3397,1.3397,1.3397
EURUSD,20041223,023600,1.3398,1.3398,1.3397,1.3398
EURUSD,20041223,023700,1.3399,1.3399,1.3399,1.3399
EURUSD,20041223,023800,1.3399,1.3399,1.3399,1.3399
EURUSD,20041223,023900,1.3399,1.3399,1.3399,1.3399
EURUSD,20041223,024000,1.3399,1.3399,1.3399,1.3399
EURUSD,20041223,024100,1.3399,1.3399,1.3399,1.3399
EURUSD,20041223,024200,1.3399,1.3399,1.3399,1.3399
EURUSD,20041223,024300,1.3399,1.3399,1.3399,1.3399
EURUSD,20041223,024400,1.3399,1.3399,1.3399,1.3399
EURUSD,20041223,024500,1.3399,1.3399,1.3398,1.3398
EURUSD,20041223,024600,1.3397,1.3397,1.3393,1.3393
EURUSD,20041223,024700,1.3392,1.3392,1.3392,1.3392
EURUSD,20041223,024800,1.3392,1.3392,1.3391,1.3392
EURUSD,20041223,024900,1.3392,1.3392,1.3392,1.3392
EURUSD,20041223,025000,1.3392,1.3392,1.3391,1.3391
EURUSD,20041223,025100,1.3390,1.3391,1.3390,1.3390
EURUSD,20041223,025200,1.3391,1.3391,1.3390,1.3390
EURUSD,20041223,025300,1.3391,1.3393,1.3391,1.3393
EURUSD,20041223,025400,1.3393,1.3393,1.3393,1.3393
EURUSD,20041223,025500,1.3394,1.3395,1.3394,1.3395
EURUSD,20041223,025600,1.3394,1.3394,1.3394,1.3394
EURUSD,20041223,025700,1.3394,1.3394,1.3394,1.3394
EURUSD,20041223,025800,1.3394,1.3394,1.3393,1.3393
EURUSD,20041223,025900,1.3392,1.3392,1.3390,1.3390
EURUSD,20041223,030000,1.3391,1.3391,1.3391,1.3391
EURUSD,20041223,030100,1.3390,1.3390,1.3388,1.3389
EURUSD,20041223,030200,1.3388,1.3388,1.3386,1.3386
EURUSD,20041223,030300,1.3387,1.3388,1.3387,1.3387
EURUSD,20041223,030400,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,030500,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,030600,1.3389,1.3390,1.3389,1.3390
EURUSD,20041223,030700,1.3389,1.3390,1.3389,1.3389
EURUSD,20041223,030800,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,030900,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,031000,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,031100,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,031200,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,031300,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,031400,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,031500,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,031600,1.3388,1.3388,1.3386,1.3386
EURUSD,20041223,031700,1.3387,1.3387,1.3387,1.3387
EURUSD,20041223,031800,1.3386,1.3386,1.3384,1.3384
EURUSD,20041223,031900,1.3385,1.3385,1.3383,1.3383
EURUSD,20041223,032100,1.3383,1.3385,1.3383,1.3385
EURUSD,20041223,032200,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,032300,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,032400,1.3383,1.3384,1.3383,1.3384
EURUSD,20041223,032500,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,032600,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,032700,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,032800,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,032900,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,033000,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,033100,1.3386,1.3387,1.3386,1.3386
EURUSD,20041223,033200,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,033300,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,033400,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,033500,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,033600,1.3385,1.3385,1.3384,1.3384
EURUSD,20041223,033700,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,033800,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,033900,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,034000,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,034100,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,034200,1.3383,1.3383,1.3383,1.3383
EURUSD,20041223,034300,1.3383,1.3384,1.3383,1.3384
EURUSD,20041223,034400,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,034500,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,034600,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,034700,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,034800,1.3385,1.3385,1.3384,1.3384
EURUSD,20041223,034900,1.3384,1.3385,1.3384,1.3385
EURUSD,20041223,035000,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,035100,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,035200,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,035300,1.3385,1.3385,1.3384,1.3384
EURUSD,20041223,035400,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,035500,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,035600,1.3384,1.3384,1.3383,1.3383
EURUSD,20041223,035700,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,035800,1.3384,1.3384,1.3383,1.3383
EURUSD,20041223,035900,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,040000,1.3384,1.3384,1.3384,1.3384
EURUSD,20041223,040100,1.3384,1.3386,1.3384,1.3386
EURUSD,20041223,040200,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,040300,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,040400,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,040500,1.3387,1.3387,1.3386,1.3386
EURUSD,20041223,040600,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,040700,1.3386,1.3386,1.3386,1.3386
EURUSD,20041223,040800,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,040900,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041000,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041100,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041200,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041300,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041400,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041500,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041600,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041700,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041800,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,041900,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,042000,1.3385,1.3385,1.3385,1.3385
EURUSD,20041223,042100,1.3386,1.3388,1.3386,1.3388
EURUSD,20041223,042200,1.3388,1.3388,1.3388,1.3388
EURUSD,20041223,042300,1.3389,1.3389,1.3388,1.3388
EURUSD,20041223,042400,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,042500,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,042600,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,042700,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,042800,1.3389,1.3389,1.3389,1.3389
EURUSD,20041223,042900,1.3390,1.3390,1.3390,1.3390
EURUSD,20041223,043000,1.3390,1.3392,1.3390,1.3392
EURUSD,20041223,043100,1.3391,1.3392,1.3391,1.3391
EURUSD,20041223,043200,1.3391,1.3392,1.3391,1.3392
EURUSD,20041223,043300,1.3391,1.3391,1.3391,1.3391
EURUSD,20041223,043400,1.3392,1.3392,1.3391,1.3391
EURUSD,20041223,043500,1.3391,1.3391,1.3391,1.3391
EURUSD,20041223,043600,1.3392,1.3395,1.3392,1.3395
EURUSD,20041223,043700,1.3396,1.3397,1.3396,1.3397
EURUSD,20041223,043800,1.3398,1.3402,1.3398,1.3402
EURUSD,20041223,043900,1.3403,1.3420,1.3403,1.3418
EURUSD,20041223,044000,1.3419,1.3433,1.3419,1.3431
EURUSD,20041223,044100,1.3432,1.3434,1.3432,1.3434
EURUSD,20041223,044200,1.3433,1.3433,1.3430,1.3431
EURUSD,20041223,044300,1.3430,1.3430,1.3429,1.3429
EURUSD,20041223,044400,1.3430,1.3431,1.3427,1.3427
EURUSD,20041223,044500,1.3427,1.3427,1.3426,1.3426
EURUSD,20041223,044600,1.3427,1.3428,1.3427,1.3427
EURUSD,20041223,044700,1.3426,1.3426,1.3425,1.3426
EURUSD,20041223,044800,1.3427,1.3428,1.3427,1.3428
EURUSD,20041223,044900,1.3429,1.3432,1.3429,1.3432
EURUSD,20041223,045000,1.3433,1.3435,1.3432,1.3433
EURUSD,20041223,045100,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,045200,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,045300,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,045400,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,045500,1.3432,1.3433,1.3432,1.3432
EURUSD,20041223,045600,1.3431,1.3431,1.3429,1.3430
EURUSD,20041223,045700,1.3431,1.3432,1.3431,1.3431
EURUSD,20041223,045800,1.3430,1.3430,1.3428,1.3429
EURUSD,20041223,045900,1.3430,1.3430,1.3429,1.3429
EURUSD,20041223,050000,1.3429,1.3431,1.3429,1.3431
EURUSD,20041223,050100,1.3432,1.3434,1.3432,1.3433
EURUSD,20041223,050200,1.3432,1.3432,1.3430,1.3431
EURUSD,20041223,050300,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,050400,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,050500,1.3433,1.3433,1.3432,1.3433
EURUSD,20041223,050600,1.3433,1.3433,1.3433,1.3433
EURUSD,20041223,050700,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,050800,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,050900,1.3430,1.3431,1.3429,1.3430
EURUSD,20041223,051000,1.3431,1.3432,1.3431,1.3432
EURUSD,20041223,051100,1.3432,1.3432,1.3431,1.3431
EURUSD,20041223,051200,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,051300,1.3430,1.3430,1.3430,1.3430
EURUSD,20041223,051400,1.3430,1.3430,1.3430,1.3430
EURUSD,20041223,051500,1.3431,1.3432,1.3431,1.3432
EURUSD,20041223,051600,1.3433,1.3433,1.3433,1.3433
EURUSD,20041223,051700,1.3433,1.3433,1.3433,1.3433
EURUSD,20041223,051800,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,051900,1.3433,1.3433,1.3431,1.3432
EURUSD,20041223,052000,1.3431,1.3432,1.3431,1.3432
EURUSD,20041223,052100,1.3431,1.3432,1.3431,1.3432
EURUSD,20041223,052200,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,052300,1.3433,1.3435,1.3433,1.3435
EURUSD,20041223,052400,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,052500,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,052600,1.3433,1.3434,1.3433,1.3434
EURUSD,20041223,052700,1.3435,1.3435,1.3435,1.3435
EURUSD,20041223,052800,1.3435,1.3435,1.3435,1.3435
EURUSD,20041223,052900,1.3434,1.3434,1.3433,1.3433
EURUSD,20041223,053000,1.3432,1.3433,1.3432,1.3432
EURUSD,20041223,053100,1.3431,1.3431,1.3429,1.3429
EURUSD,20041223,053200,1.3428,1.3428,1.3427,1.3427
EURUSD,20041223,053300,1.3427,1.3427,1.3427,1.3427
EURUSD,20041223,053400,1.3428,1.3428,1.3428,1.3428
EURUSD,20041223,053500,1.3427,1.3427,1.3425,1.3426
EURUSD,20041223,053600,1.3425,1.3426,1.3425,1.3426
EURUSD,20041223,053700,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,053800,1.3424,1.3425,1.3424,1.3424
EURUSD,20041223,053900,1.3425,1.3425,1.3424,1.3425
EURUSD,20041223,054000,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,054100,1.3426,1.3426,1.3426,1.3426
EURUSD,20041223,054200,1.3426,1.3426,1.3426,1.3426
EURUSD,20041223,054300,1.3427,1.3433,1.3427,1.3433
EURUSD,20041223,054400,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,054500,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,054600,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,054700,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,054800,1.3433,1.3433,1.3432,1.3432
EURUSD,20041223,054900,1.3432,1.3432,1.3431,1.3431
EURUSD,20041223,055000,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,055100,1.3430,1.3430,1.3430,1.3430
EURUSD,20041223,055200,1.3430,1.3430,1.3430,1.3430
EURUSD,20041223,055300,1.3430,1.3431,1.3430,1.3431
EURUSD,20041223,055400,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,055500,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,055600,1.3432,1.3432,1.3431,1.3431
EURUSD,20041223,055700,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,055800,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,055900,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,060000,1.3430,1.3430,1.3428,1.3428
EURUSD,20041223,060100,1.3428,1.3428,1.3425,1.3425
EURUSD,20041223,060200,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,060300,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,060400,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,060500,1.3424,1.3424,1.3423,1.3423
EURUSD,20041223,060600,1.3423,1.3424,1.3423,1.3424
EURUSD,20041223,060700,1.3425,1.3426,1.3425,1.3426
EURUSD,20041223,060800,1.3427,1.3428,1.3427,1.3428
EURUSD,20041223,060900,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,061000,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,061100,1.3429,1.3431,1.3429,1.3431
EURUSD,20041223,061200,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,061300,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,061400,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,061500,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,061600,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,061700,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,061800,1.3431,1.3432,1.3431,1.3432
EURUSD,20041223,061900,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,062000,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,062100,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,062200,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,062300,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,062400,1.3431,1.3431,1.3429,1.3429
EURUSD,20041223,062500,1.3430,1.3431,1.3430,1.3431
EURUSD,20041223,062600,1.3430,1.3430,1.3429,1.3429
EURUSD,20041223,062700,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,062800,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,062900,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,063000,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,063100,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,063200,1.3430,1.3433,1.3430,1.3433
EURUSD,20041223,063300,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,063400,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,063500,1.3434,1.3435,1.3434,1.3435
EURUSD,20041223,063600,1.3434,1.3435,1.3434,1.3435
EURUSD,20041223,063700,1.3435,1.3435,1.3435,1.3435
EURUSD,20041223,063800,1.3436,1.3438,1.3436,1.3437
EURUSD,20041223,063900,1.3436,1.3436,1.3435,1.3435
EURUSD,20041223,064000,1.3434,1.3436,1.3434,1.3436
EURUSD,20041223,064100,1.3436,1.3436,1.3436,1.3436
EURUSD,20041223,064200,1.3436,1.3436,1.3436,1.3436
EURUSD,20041223,064300,1.3436,1.3436,1.3436,1.3436
EURUSD,20041223,064400,1.3436,1.3436,1.3436,1.3436
EURUSD,20041223,064500,1.3435,1.3435,1.3433,1.3434
EURUSD,20041223,064600,1.3434,1.3434,1.3433,1.3433
EURUSD,20041223,064700,1.3434,1.3435,1.3434,1.3435
EURUSD,20041223,064800,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,064900,1.3433,1.3433,1.3433,1.3433
EURUSD,20041223,065000,1.3433,1.3434,1.3433,1.3434
EURUSD,20041223,065100,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,065200,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,065300,1.3434,1.3435,1.3434,1.3435
EURUSD,20041223,065400,1.3435,1.3435,1.3435,1.3435
EURUSD,20041223,065500,1.3435,1.3435,1.3435,1.3435
EURUSD,20041223,065600,1.3436,1.3436,1.3436,1.3436
EURUSD,20041223,065700,1.3435,1.3435,1.3435,1.3435
EURUSD,20041223,065800,1.3435,1.3435,1.3435,1.3435
EURUSD,20041223,065900,1.3435,1.3435,1.3433,1.3433
EURUSD,20041223,070000,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,070100,1.3434,1.3435,1.3434,1.3434
EURUSD,20041223,070200,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,070300,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,070400,1.3433,1.3433,1.3431,1.3431
EURUSD,20041223,070500,1.3432,1.3432,1.3431,1.3431
EURUSD,20041223,070600,1.3430,1.3430,1.3429,1.3429
EURUSD,20041223,070700,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,070800,1.3430,1.3430,1.3430,1.3430
EURUSD,20041223,070900,1.3430,1.3430,1.3430,1.3430
EURUSD,20041223,071000,1.3430,1.3430,1.3429,1.3429
EURUSD,20041223,071100,1.3429,1.3429,1.3428,1.3428
EURUSD,20041223,071200,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,071300,1.3429,1.3430,1.3429,1.3429
EURUSD,20041223,071400,1.3428,1.3428,1.3428,1.3428
EURUSD,20041223,071500,1.3427,1.3427,1.3426,1.3427
EURUSD,20041223,071600,1.3426,1.3426,1.3426,1.3426
EURUSD,20041223,071700,1.3426,1.3426,1.3426,1.3426
EURUSD,20041223,071800,1.3426,1.3426,1.3426,1.3426
EURUSD,20041223,071900,1.3426,1.3427,1.3426,1.3427
EURUSD,20041223,072000,1.3427,1.3428,1.3427,1.3428
EURUSD,20041223,072100,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,072200,1.3430,1.3431,1.3430,1.3431
EURUSD,20041223,072300,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,072400,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,072500,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,072600,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,072700,1.3432,1.3432,1.3432,1.3432
EURUSD,20041223,072800,1.3433,1.3435,1.3433,1.3435
EURUSD,20041223,072900,1.3435,1.3435,1.3435,1.3435
EURUSD,20041223,073000,1.3436,1.3436,1.3436,1.3436
EURUSD,20041223,073100,1.3436,1.3436,1.3436,1.3436
EURUSD,20041223,073200,1.3437,1.3439,1.3437,1.3437
EURUSD,20041223,073300,1.3436,1.3438,1.3436,1.3437
EURUSD,20041223,073400,1.3436,1.3436,1.3433,1.3433
EURUSD,20041223,073500,1.3432,1.3433,1.3431,1.3433
EURUSD,20041223,073600,1.3434,1.3436,1.3434,1.3436
EURUSD,20041223,073700,1.3435,1.3436,1.3435,1.3435
EURUSD,20041223,073800,1.3435,1.3435,1.3434,1.3434
EURUSD,20041223,073900,1.3433,1.3433,1.3433,1.3433
EURUSD,20041223,074000,1.3432,1.3433,1.3432,1.3433
EURUSD,20041223,074100,1.3432,1.3432,1.3430,1.3430
EURUSD,20041223,074200,1.3429,1.3430,1.3428,1.3430
EURUSD,20041223,074300,1.3430,1.3430,1.3430,1.3430
EURUSD,20041223,074400,1.3429,1.3431,1.3429,1.3431
EURUSD,20041223,074500,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,074600,1.3432,1.3433,1.3431,1.3433
EURUSD,20041223,074700,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,074800,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,074900,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,075000,1.3434,1.3434,1.3434,1.3434
EURUSD,20041223,075100,1.3433,1.3433,1.3432,1.3432
EURUSD,20041223,075200,1.3431,1.3431,1.3422,1.3422
EURUSD,20041223,075300,1.3423,1.3426,1.3423,1.3426
EURUSD,20041223,075400,1.3425,1.3425,1.3424,1.3424
EURUSD,20041223,075500,1.3425,1.3427,1.3425,1.3427
EURUSD,20041223,075600,1.3426,1.3427,1.3426,1.3426
EURUSD,20041223,075700,1.3427,1.3429,1.3427,1.3429
EURUSD,20041223,075800,1.3429,1.3430,1.3429,1.3429
EURUSD,20041223,075900,1.3428,1.3428,1.3427,1.3427
EURUSD,20041223,080000,1.3426,1.3426,1.3425,1.3425
EURUSD,20041223,080100,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,080200,1.3426,1.3428,1.3426,1.3427
EURUSD,20041223,080300,1.3428,1.3429,1.3427,1.3427
EURUSD,20041223,080400,1.3426,1.3426,1.3426,1.3426
EURUSD,20041223,080500,1.3427,1.3427,1.3427,1.3427
EURUSD,20041223,080600,1.3427,1.3427,1.3427,1.3427
EURUSD,20041223,080700,1.3427,1.3427,1.3426,1.3426
EURUSD,20041223,080800,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,080900,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,081000,1.3425,1.3426,1.3425,1.3426
EURUSD,20041223,081100,1.3427,1.3427,1.3426,1.3426
EURUSD,20041223,081200,1.3425,1.3426,1.3424,1.3424
EURUSD,20041223,081300,1.3423,1.3425,1.3423,1.3425
EURUSD,20041223,081400,1.3424,1.3425,1.3424,1.3425
EURUSD,20041223,081500,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,081600,1.3424,1.3426,1.3424,1.3426
EURUSD,20041223,081700,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,081800,1.3425,1.3425,1.3425,1.3425
EURUSD,20041223,081900,1.3425,1.3426,1.3425,1.3426
EURUSD,20041223,082000,1.3426,1.3427,1.3426,1.3427
EURUSD,20041223,082100,1.3428,1.3429,1.3428,1.3429
EURUSD,20041223,082200,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,082300,1.3428,1.3431,1.3428,1.3431
EURUSD,20041223,082400,1.3432,1.3437,1.3432,1.3436
EURUSD,20041223,082500,1.3435,1.3435,1.3435,1.3435
EURUSD,20041223,082600,1.3436,1.3437,1.3435,1.3437
EURUSD,20041223,082700,1.3438,1.3438,1.3436,1.3436
EURUSD,20041223,082800,1.3435,1.3435,1.3433,1.3433
EURUSD,20041223,082900,1.3433,1.3433,1.3432,1.3432
EURUSD,20041223,083000,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,083100,1.3430,1.3430,1.3425,1.3426
EURUSD,20041223,083200,1.3425,1.3427,1.3425,1.3427
EURUSD,20041223,083300,1.3426,1.3427,1.3426,1.3427
EURUSD,20041223,083400,1.3428,1.3431,1.3428,1.3430
EURUSD,20041223,083500,1.3429,1.3429,1.3427,1.3427
EURUSD,20041223,083600,1.3428,1.3428,1.3427,1.3428
EURUSD,20041223,083700,1.3429,1.3433,1.3429,1.3433
EURUSD,20041223,083800,1.3434,1.3434,1.3433,1.3434
EURUSD,20041223,083900,1.3433,1.3433,1.3432,1.3433
EURUSD,20041223,084000,1.3432,1.3432,1.3430,1.3431
EURUSD,20041223,084100,1.3430,1.3434,1.3430,1.3434
EURUSD,20041223,084200,1.3435,1.3435,1.3432,1.3432
EURUSD,20041223,084300,1.3431,1.3432,1.3431,1.3432
EURUSD,20041223,084400,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,084500,1.3430,1.3431,1.3430,1.3430
EURUSD,20041223,084600,1.3431,1.3431,1.3431,1.3431
EURUSD,20041223,084700,1.3431,1.3431,1.3429,1.3429
EURUSD,20041223,084800,1.3430,1.3430,1.3429,1.3429
EURUSD,20041223,084900,1.3430,1.3430,1.3429,1.3429
EURUSD,20041223,085000,1.3430,1.3430,1.3430,1.3430
EURUSD,20041223,085100,1.3429,1.3429,1.3429,1.3429
EURUSD,20041223,085200,1.3430,1.3431,1.3430,1.3431
EURUSD,20041223,085300,1.3432,1.3435,1.3432,1.3435
EURUSD,20041223,085400,1.3434,1.3436,1.3434,1.3436
EURUSD,20041223,085500,1.3437,1.3437,1.3435,1.3435
EURUSD,20041223,085600,1.3434,1.3435,1.3434,1.3435
EURUSD,20041223,085700,1.3436,1.3449,1.3436,1.3447
EURUSD,20041223,085800,1.3446,1.3446,1.3441,1.3445
EURUSD,20041223,085900,1.3444,1.3444,1.3443,1.3443
EURUSD,20041223,090000,1.3444,1.3446,1.3443,1.3443
EURUSD,20041223,090100,1.3442,1.3444,1.3442,1.3443
EURUSD,20041223,090200,1.3444,1.3444,1.3439,1.3441
EURUSD,20041223,090300,1.3442,1.3444,1.3442,1.3444
EURUSD,20041223,090400,1.3445,1.3445,1.3444,1.3445
EURUSD,20041223,090500,1.3444,1.3446,1.3444,1.3446
EURUSD,20041223,090600,1.3447,1.3447,1.3446,1.3446
EURUSD,20041223,090700,1.3445,1.3445,1.3445,1.3445
EURUSD,20041223,090800,1.3446,1.3446,1.3445,1.3445
EURUSD,20041223,090900,1.3444,1.3444,1.3443,1.3443
EURUSD,20041223,091000,1.3443,1.3443,1.3443,1.3443
EURUSD,20041223,091100,1.3442,1.3443,1.3441,1.3441
EURUSD,20041223,091200,1.3442,1.3443,1.3442,1.3442
EURUSD,20041223,091300,1.3441,1.3441,1.3439,1.3439
EURUSD,20041223,091400,1.3440,1.3440,1.3440,1.3440
EURUSD,20041223,091500,1.3439,1.3440,1.3439,1.3440
EURUSD,20041223,091600,1.3441,1.3443,1.3441,1.3442
EURUSD,20041223,091700,1.3443,1.3444,1.3443,1.3443
EURUSD,20041223,091800,1.3443,1.3443,1.3443,1.3443
EURUSD,20041223,091900,1.3444,1.3444,1.3443,1.3444
EURUSD,20041223,092000,1.3444,1.3444,1.3444,1.3444
EURUSD,20041223,092100,1.3445,1.3445,1.3444,1.3444
EURUSD,20041223,092200,1.3445,1.3448,1.3445,1.3448
EURUSD,20041223,092300,1.3447,1.3447,1.3443,1.3444
EURUSD,20041223,092400,1.3445,1.3446,1.3444,1.3446
EURUSD,20041223,092500,1.3447,1.3450,1.3447,1.3449
EURUSD,20041223,092600,1.3450,1.3450,1.3449,1.3449
EURUSD,20041223,092700,1.3448,1.3450,1.3448,1.3450
EURUSD,20041223,092800,1.3449,1.3449,1.3447,1.3447
EURUSD,20041223,092900,1.3448,1.3449,1.3448,1.3449
EURUSD,20041223,093000,1.3449,1.3451,1.3449,1.3450
EURUSD,20041223,093100,1.3451,1.3451,1.3449,1.3450
EURUSD,20041223,093200,1.3451,1.3452,1.3451,1.3451
EURUSD,20041223,093300,1.3452,1.3453,1.3452,1.3453
EURUSD,20041223,093400,1.3454,1.3454,1.3453,1.3453
EURUSD,20041223,093500,1.3451,1.3451,1.3450,1.3451
EURUSD,20041223,093600,1.3450,1.3450,1.3449,1.3449
EURUSD,20041223,093700,1.3450,1.3450,1.3448,1.3449
EURUSD,20041223,093900,1.3449,1.3449,1.3447,1.3447
EURUSD,20041223,094000,1.3447,1.3447,1.3447,1.3447
EURUSD,20041223,094100,1.3446,1.3447,1.3446,1.3446
EURUSD,20041223,094200,1.3445,1.3446,1.3445,1.3445
EURUSD,20041223,094300,1.3446,1.3446,1.3444,1.3444
EURUSD,20041223,094400,1.3443,1.3443,1.3443,1.3443
EURUSD,20041223,094500,1.3444,1.3445,1.3444,1.3445
EURUSD,20041223,094600,1.3444,1.3444,1.3444,1.3444
EURUSD,20041223,094700,1.3443,1.3443,1.3443,1.3443
EURUSD,20041223,094800,1.3443,1.3443,1.3443,1.3443
EURUSD,20041223,094900,1.3443,1.3443,1.3443,1.3443
EURUSD,20041223,095000,1.3443,1.3443,1.3442,1.3442
EURUSD,20041223,095100,1.3443,1.3443,1.3443,1.3443
EURUSD,20041223,095200,1.3444,1.3444,1.3444,1.3444
EURUSD,20041223,095300,1.3444,1.3444,1.3443,1.3443
EURUSD,20041223,095400,1.3443,1.3444,1.3443,1.3444
EURUSD,20041223,095500,1.3445,1.3445,1.3445,1.3445
EURUSD,20041223,095600,1.3446,1.3447,1.3446,1.3447
EURUSD,20041223,095700,1.3446,1.3447,1.3446,1.3447
EURUSD,20041223,095800,1.3448,1.3448,1.3448,1.3448
EURUSD,20041223,095900,1.3449,1.3449,1.3448,1.3449
EURUSD,20041223,100000,1.3450,1.3450,1.3447,1.3448
EURUSD,20041223,100100,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,100200,1.3450,1.3452,1.3450,1.3451
EURUSD,20041223,100300,1.3450,1.3450,1.3449,1.3449
EURUSD,20041223,100400,1.3448,1.3448,1.3447,1.3448
EURUSD,20041223,100500,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,100600,1.3451,1.3452,1.3451,1.3452
EURUSD,20041223,100700,1.3453,1.3453,1.3453,1.3453
EURUSD,20041223,100800,1.3452,1.3452,1.3451,1.3451
EURUSD,20041223,100900,1.3451,1.3451,1.3450,1.3450
EURUSD,20041223,101000,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,101100,1.3449,1.3449,1.3448,1.3449
EURUSD,20041223,101200,1.3448,1.3448,1.3447,1.3448
EURUSD,20041223,101300,1.3448,1.3448,1.3447,1.3447
EURUSD,20041223,101400,1.3446,1.3446,1.3444,1.3445
EURUSD,20041223,101500,1.3446,1.3450,1.3446,1.3450
EURUSD,20041223,101600,1.3450,1.3450,1.3449,1.3449
EURUSD,20041223,101700,1.3448,1.3448,1.3448,1.3448
EURUSD,20041223,101800,1.3448,1.3449,1.3448,1.3448
EURUSD,20041223,101900,1.3447,1.3448,1.3446,1.3448
EURUSD,20041223,102000,1.3449,1.3449,1.3448,1.3448
EURUSD,20041223,102100,1.3448,1.3450,1.3448,1.3449
EURUSD,20041223,102200,1.3448,1.3449,1.3448,1.3448
EURUSD,20041223,102300,1.3449,1.3449,1.3448,1.3449
EURUSD,20041223,102400,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,102500,1.3450,1.3450,1.3450,1.3450
EURUSD,20041223,102600,1.3449,1.3450,1.3449,1.3449
EURUSD,20041223,102700,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,102800,1.3451,1.3451,1.3450,1.3450
EURUSD,20041223,102900,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,103000,1.3449,1.3449,1.3448,1.3448
EURUSD,20041223,103100,1.3447,1.3448,1.3447,1.3447
EURUSD,20041223,103200,1.3446,1.3447,1.3446,1.3447
EURUSD,20041223,103300,1.3448,1.3448,1.3446,1.3446
EURUSD,20041223,103400,1.3447,1.3451,1.3447,1.3450
EURUSD,20041223,103500,1.3449,1.3449,1.3447,1.3447
EURUSD,20041223,103600,1.3446,1.3447,1.3446,1.3447
EURUSD,20041223,103700,1.3448,1.3449,1.3448,1.3449
EURUSD,20041223,103800,1.3450,1.3450,1.3449,1.3450
EURUSD,20041223,103900,1.3449,1.3450,1.3448,1.3449
EURUSD,20041223,104000,1.3450,1.3450,1.3449,1.3449
EURUSD,20041223,104100,1.3449,1.3449,1.3448,1.3448
EURUSD,20041223,104200,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,104300,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,104400,1.3450,1.3451,1.3450,1.3451
EURUSD,20041223,104500,1.3450,1.3450,1.3450,1.3450
EURUSD,20041223,104600,1.3451,1.3451,1.3449,1.3449
EURUSD,20041223,104700,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,104800,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,104900,1.3450,1.3451,1.3450,1.3451
EURUSD,20041223,105000,1.3450,1.3451,1.3449,1.3450
EURUSD,20041223,105100,1.3449,1.3451,1.3449,1.3450
EURUSD,20041223,105200,1.3450,1.3450,1.3450,1.3450
EURUSD,20041223,105300,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,105400,1.3450,1.3451,1.3450,1.3451
EURUSD,20041223,105500,1.3450,1.3450,1.3449,1.3450
EURUSD,20041223,105600,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,105700,1.3448,1.3449,1.3448,1.3449
EURUSD,20041223,105800,1.3450,1.3451,1.3450,1.3451
EURUSD,20041223,105900,1.3450,1.3450,1.3449,1.3449
EURUSD,20041223,110000,1.3450,1.3450,1.3449,1.3450
EURUSD,20041223,110100,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,110200,1.3449,1.3451,1.3449,1.3451
EURUSD,20041223,110300,1.3450,1.3450,1.3448,1.3449
EURUSD,20041223,110400,1.3450,1.3450,1.3449,1.3449
EURUSD,20041223,110500,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,110600,1.3450,1.3450,1.3449,1.3450
EURUSD,20041223,110700,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,110800,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,110900,1.3448,1.3449,1.3448,1.3449
EURUSD,20041223,111000,1.3448,1.3448,1.3447,1.3447
EURUSD,20041223,111100,1.3448,1.3448,1.3446,1.3446
EURUSD,20041223,111200,1.3447,1.3447,1.3447,1.3447
EURUSD,20041223,111300,1.3446,1.3447,1.3446,1.3447
EURUSD,20041223,111400,1.3446,1.3446,1.3445,1.3445
EURUSD,20041223,111500,1.3444,1.3445,1.3444,1.3445
EURUSD,20041223,111600,1.3446,1.3446,1.3444,1.3444
EURUSD,20041223,111700,1.3445,1.3445,1.3445,1.3445
EURUSD,20041223,111800,1.3444,1.3444,1.3443,1.3443
EURUSD,20041223,111900,1.3443,1.3443,1.3443,1.3443
EURUSD,20041223,112000,1.3444,1.3444,1.3444,1.3444
EURUSD,20041223,112100,1.3443,1.3443,1.3441,1.3441
EURUSD,20041223,112200,1.3442,1.3442,1.3440,1.3441
EURUSD,20041223,112300,1.3442,1.3443,1.3441,1.3441
EURUSD,20041223,112400,1.3442,1.3443,1.3442,1.3443
EURUSD,20041223,112500,1.3444,1.3444,1.3443,1.3443
EURUSD,20041223,112600,1.3444,1.3444,1.3444,1.3444
EURUSD,20041223,112700,1.3444,1.3444,1.3444,1.3444
EURUSD,20041223,112800,1.3445,1.3446,1.3445,1.3446
EURUSD,20041223,112900,1.3445,1.3446,1.3445,1.3446
EURUSD,20041223,113000,1.3446,1.3447,1.3446,1.3447
EURUSD,20041223,113100,1.3447,1.3447,1.3447,1.3447
EURUSD,20041223,113200,1.3447,1.3447,1.3446,1.3447
EURUSD,20041223,113300,1.3446,1.3447,1.3446,1.3447
EURUSD,20041223,113400,1.3446,1.3447,1.3445,1.3446
EURUSD,20041223,113500,1.3445,1.3445,1.3445,1.3445
EURUSD,20041223,113600,1.3444,1.3446,1.3444,1.3446
EURUSD,20041223,113700,1.3446,1.3446,1.3446,1.3446
EURUSD,20041223,113800,1.3446,1.3446,1.3446,1.3446
EURUSD,20041223,113900,1.3447,1.3448,1.3446,1.3448
EURUSD,20041223,114000,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,114100,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,114200,1.3449,1.3451,1.3449,1.3451
EURUSD,20041223,114300,1.3450,1.3450,1.3450,1.3450
EURUSD,20041223,114400,1.3451,1.3451,1.3449,1.3450
EURUSD,20041223,114500,1.3451,1.3451,1.3448,1.3449
EURUSD,20041223,114600,1.3450,1.3450,1.3450,1.3450
EURUSD,20041223,114700,1.3450,1.3451,1.3449,1.3451
EURUSD,20041223,114800,1.3450,1.3451,1.3450,1.3451
EURUSD,20041223,114900,1.3450,1.3451,1.3450,1.3451
EURUSD,20041223,115000,1.3452,1.3452,1.3452,1.3452
EURUSD,20041223,115100,1.3452,1.3452,1.3452,1.3452
EURUSD,20041223,115200,1.3453,1.3454,1.3453,1.3454
EURUSD,20041223,115300,1.3453,1.3455,1.3453,1.3455
EURUSD,20041223,115400,1.3454,1.3456,1.3454,1.3456
EURUSD,20041223,115500,1.3455,1.3455,1.3455,1.3455
EURUSD,20041223,115600,1.3455,1.3455,1.3454,1.3454
EURUSD,20041223,115700,1.3453,1.3453,1.3451,1.3451
EURUSD,20041223,115800,1.3450,1.3453,1.3450,1.3453
EURUSD,20041223,115900,1.3452,1.3452,1.3450,1.3450
EURUSD,20041223,120000,1.3449,1.3451,1.3449,1.3451
EURUSD,20041223,120100,1.3450,1.3451,1.3450,1.3450
EURUSD,20041223,120200,1.3449,1.3449,1.3447,1.3448
EURUSD,20041223,120300,1.3447,1.3448,1.3447,1.3448
EURUSD,20041223,120400,1.3449,1.3449,1.3448,1.3449
EURUSD,20041223,120500,1.3448,1.3449,1.3448,1.3449
EURUSD,20041223,120600,1.3448,1.3448,1.3447,1.3447
EURUSD,20041223,120700,1.3447,1.3447,1.3447,1.3447
EURUSD,20041223,120800,1.3448,1.3448,1.3447,1.3447
EURUSD,20041223,120900,1.3447,1.3447,1.3447,1.3447
EURUSD,20041223,121000,1.3447,1.3447,1.3447,1.3447
EURUSD,20041223,121100,1.3446,1.3447,1.3446,1.3447
EURUSD,20041223,121200,1.3447,1.3447,1.3447,1.3447
EURUSD,20041223,121300,1.3446,1.3446,1.3446,1.3446
EURUSD,20041223,121400,1.3446,1.3447,1.3446,1.3446
EURUSD,20041223,121500,1.3446,1.3446,1.3446,1.3446
EURUSD,20041223,121600,1.3445,1.3445,1.3444,1.3445
EURUSD,20041223,121700,1.3444,1.3445,1.3444,1.3445
EURUSD,20041223,121800,1.3444,1.3445,1.3444,1.3444
EURUSD,20041223,121900,1.3444,1.3444,1.3444,1.3444
EURUSD,20041223,122000,1.3443,1.3444,1.3443,1.3444
EURUSD,20041223,122100,1.3445,1.3446,1.3445,1.3446
EURUSD,20041223,122200,1.3445,1.3445,1.3444,1.3445
EURUSD,20041223,122300,1.3444,1.3445,1.3444,1.3444
EURUSD,20041223,122400,1.3443,1.3444,1.3443,1.3443
EURUSD,20041223,122500,1.3442,1.3444,1.3441,1.3444
EURUSD,20041223,122600,1.3443,1.3444,1.3443,1.3443
EURUSD,20041223,122700,1.3444,1.3444,1.3443,1.3443
EURUSD,20041223,122800,1.3444,1.3444,1.3443,1.3444
EURUSD,20041223,122900,1.3443,1.3443,1.3442,1.3442
EURUSD,20041223,123000,1.3443,1.3443,1.3442,1.3443
EURUSD,20041223,123100,1.3444,1.3444,1.3443,1.3443
EURUSD,20041223,123200,1.3444,1.3447,1.3444,1.3447
EURUSD,20041223,123300,1.3446,1.3446,1.3445,1.3446
EURUSD,20041223,123400,1.3447,1.3448,1.3447,1.3448
EURUSD,20041223,123500,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,123600,1.3451,1.3451,1.3450,1.3450
EURUSD,20041223,123700,1.3449,1.3450,1.3448,1.3450
EURUSD,20041223,123800,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,123900,1.3450,1.3451,1.3450,1.3450
EURUSD,20041223,124000,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,124100,1.3449,1.3449,1.3449,1.3449
EURUSD,20041223,124200,1.3450,1.3450,1.3450,1.3450
EURUSD,20041223,124300,1.3451,1.3451,1.3450,1.3451
EURUSD,20041223,124400,1.3450,1.3450,1.3450,1.3450
EURUSD,20041223,124500,1.3451,1.3451,1.3451,1.3451
EURUSD,20041223,124600,1.3450,1.3450,1.3450,1.3450
EURUSD,20041223,124700,1.3450,1.3451,1.3450,1.3451
EURUSD,20041223,124800,1.3450,1.3451,1.3450,1.3451
EURUSD,20041223,124900,1.3451,1.3451,1.3451,1.3451
EURUSD,20041223,125000,1.3451,1.3451,1.3451,1.3451
EURUSD,20041223,125100,1.3452,1.3453,1.3452,1.3453
EURUSD,20041223,125200,1.3453,1.3453,1.3453,1.3453
EURUSD,20041223,125300,1.3453,1.3453,1.3452,1.3452
EURUSD,20041223,125400,1.3453,1.3454,1.3453,1.3454
EURUSD,20041223,125500,1.3455,1.3455,1.3455,1.3455
EURUSD,20041223,125600,1.3455,1.3455,1.3454,1.3454
EURUSD,20041223,125700,1.3453,1.3453,1.3453,1.3453
EURUSD,20041223,125800,1.3453,1.3453,1.3452,1.3453
EURUSD,20041223,125900,1.3454,1.3454,1.3454,1.3454
EURUSD,20041223,130000,1.3455,1.3455,1.3454,1.3454
EURUSD,20041223,130100,1.3455,1.3456,1.3455,1.3456
EURUSD,20041223,130200,1.3457,1.3457,1.3456,1.3457
EURUSD,20041223,130300,1.3456,1.3457,1.3456,1.3457
EURUSD,20041223,130400,1.3456,1.3457,1.3456,1.3457
EURUSD,20041223,130500,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,130600,1.3458,1.3461,1.3458,1.3460
EURUSD,20041223,130700,1.3459,1.3460,1.3459,1.3459
EURUSD,20041223,130800,1.3458,1.3459,1.3457,1.3459
EURUSD,20041223,130900,1.3458,1.3458,1.3457,1.3458
EURUSD,20041223,131000,1.3459,1.3459,1.3459,1.3459
EURUSD,20041223,131100,1.3458,1.3461,1.3458,1.3460
EURUSD,20041223,131200,1.3459,1.3459,1.3459,1.3459
EURUSD,20041223,131300,1.3460,1.3462,1.3460,1.3462
EURUSD,20041223,131400,1.3461,1.3461,1.3460,1.3460
EURUSD,20041223,131500,1.3459,1.3459,1.3458,1.3458
EURUSD,20041223,131600,1.3458,1.3458,1.3455,1.3455
EURUSD,20041223,131700,1.3456,1.3457,1.3456,1.3457
EURUSD,20041223,131800,1.3456,1.3456,1.3454,1.3455
EURUSD,20041223,131900,1.3454,1.3454,1.3454,1.3454
EURUSD,20041223,132000,1.3454,1.3454,1.3453,1.3453
EURUSD,20041223,132100,1.3454,1.3454,1.3454,1.3454
EURUSD,20041223,132200,1.3454,1.3454,1.3454,1.3454
EURUSD,20041223,132300,1.3455,1.3457,1.3455,1.3457
EURUSD,20041223,132400,1.3458,1.3458,1.3457,1.3457
EURUSD,20041223,132500,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,132600,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,132700,1.3457,1.3457,1.3456,1.3456
EURUSD,20041223,132800,1.3455,1.3455,1.3454,1.3455
EURUSD,20041223,132900,1.3454,1.3454,1.3452,1.3452
EURUSD,20041223,133000,1.3453,1.3453,1.3452,1.3452
EURUSD,20041223,133100,1.3451,1.3454,1.3451,1.3454
EURUSD,20041223,133200,1.3454,1.3454,1.3453,1.3453
EURUSD,20041223,133300,1.3454,1.3455,1.3454,1.3454
EURUSD,20041223,133400,1.3453,1.3454,1.3452,1.3454
EURUSD,20041223,133500,1.3455,1.3455,1.3454,1.3455
EURUSD,20041223,133600,1.3454,1.3455,1.3453,1.3454
EURUSD,20041223,133700,1.3454,1.3454,1.3454,1.3454
EURUSD,20041223,133800,1.3453,1.3454,1.3453,1.3454
EURUSD,20041223,133900,1.3453,1.3454,1.3453,1.3453
EURUSD,20041223,134000,1.3452,1.3452,1.3451,1.3451
EURUSD,20041223,134100,1.3451,1.3452,1.3451,1.3451
EURUSD,20041223,134200,1.3452,1.3452,1.3449,1.3449
EURUSD,20041223,134300,1.3448,1.3449,1.3447,1.3448
EURUSD,20041223,134400,1.3449,1.3450,1.3449,1.3450
EURUSD,20041223,134500,1.3449,1.3449,1.3444,1.3444
EURUSD,20041223,134600,1.3445,1.3446,1.3444,1.3444
EURUSD,20041223,134700,1.3445,1.3449,1.3445,1.3449
EURUSD,20041223,134800,1.3450,1.3450,1.3450,1.3450
EURUSD,20041223,134900,1.3450,1.3451,1.3450,1.3451
EURUSD,20041223,135000,1.3451,1.3452,1.3451,1.3452
EURUSD,20041223,135100,1.3452,1.3452,1.3452,1.3452
EURUSD,20041223,135200,1.3452,1.3452,1.3452,1.3452
EURUSD,20041223,135300,1.3452,1.3452,1.3452,1.3452
EURUSD,20041223,135400,1.3453,1.3455,1.3453,1.3455
EURUSD,20041223,135500,1.3456,1.3458,1.3456,1.3458
EURUSD,20041223,135600,1.3458,1.3458,1.3457,1.3457
EURUSD,20041223,135700,1.3456,1.3457,1.3456,1.3457
EURUSD,20041223,135800,1.3457,1.3457,1.3455,1.3456
EURUSD,20041223,135900,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,140000,1.3458,1.3460,1.3458,1.3459
EURUSD,20041223,140100,1.3458,1.3461,1.3458,1.3461
EURUSD,20041223,140200,1.3462,1.3462,1.3460,1.3460
EURUSD,20041223,140300,1.3459,1.3460,1.3456,1.3456
EURUSD,20041223,140400,1.3455,1.3457,1.3453,1.3457
EURUSD,20041223,140500,1.3458,1.3458,1.3456,1.3456
EURUSD,20041223,140600,1.3457,1.3458,1.3457,1.3458
EURUSD,20041223,140700,1.3457,1.3458,1.3456,1.3456
EURUSD,20041223,140800,1.3455,1.3455,1.3454,1.3455
EURUSD,20041223,140900,1.3454,1.3455,1.3454,1.3455
EURUSD,20041223,141000,1.3454,1.3456,1.3454,1.3455
EURUSD,20041223,141100,1.3454,1.3457,1.3454,1.3457
EURUSD,20041223,141200,1.3458,1.3458,1.3457,1.3457
EURUSD,20041223,141300,1.3458,1.3458,1.3457,1.3457
EURUSD,20041223,141400,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,141500,1.3456,1.3457,1.3456,1.3456
EURUSD,20041223,141600,1.3455,1.3455,1.3454,1.3455
EURUSD,20041223,141700,1.3456,1.3456,1.3453,1.3453
EURUSD,20041223,141800,1.3454,1.3454,1.3454,1.3454
EURUSD,20041223,141900,1.3454,1.3455,1.3454,1.3455
EURUSD,20041223,142000,1.3456,1.3457,1.3456,1.3456
EURUSD,20041223,142100,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,142200,1.3456,1.3457,1.3456,1.3456
EURUSD,20041223,142300,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,142400,1.3458,1.3460,1.3458,1.3460
EURUSD,20041223,142500,1.3459,1.3460,1.3459,1.3460
EURUSD,20041223,142600,1.3459,1.3459,1.3457,1.3458
EURUSD,20041223,142700,1.3457,1.3459,1.3457,1.3459
EURUSD,20041223,142800,1.3460,1.3460,1.3460,1.3460
EURUSD,20041223,142900,1.3459,1.3461,1.3459,1.3461
EURUSD,20041223,143000,1.3460,1.3460,1.3459,1.3459
EURUSD,20041223,143100,1.3458,1.3458,1.3452,1.3456
EURUSD,20041223,143200,1.3457,1.3477,1.3457,1.3474
EURUSD,20041223,143300,1.3475,1.3480,1.3475,1.3478
EURUSD,20041223,143400,1.3479,1.3480,1.3476,1.3476
EURUSD,20041223,143500,1.3475,1.3477,1.3474,1.3474
EURUSD,20041223,143600,1.3473,1.3473,1.3452,1.3452
EURUSD,20041223,143700,1.3451,1.3457,1.3449,1.3457
EURUSD,20041223,143800,1.3458,1.3460,1.3455,1.3455
EURUSD,20041223,143900,1.3453,1.3463,1.3453,1.3463
EURUSD,20041223,144000,1.3464,1.3465,1.3461,1.3461
EURUSD,20041223,144100,1.3460,1.3460,1.3456,1.3456
EURUSD,20041223,144200,1.3455,1.3456,1.3453,1.3455
EURUSD,20041223,144300,1.3454,1.3454,1.3453,1.3453
EURUSD,20041223,144400,1.3454,1.3455,1.3453,1.3455
EURUSD,20041223,144500,1.3454,1.3457,1.3454,1.3457
EURUSD,20041223,144600,1.3457,1.3457,1.3456,1.3456
EURUSD,20041223,144700,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,144800,1.3457,1.3458,1.3457,1.3457
EURUSD,20041223,144900,1.3456,1.3456,1.3454,1.3454
EURUSD,20041223,145000,1.3455,1.3455,1.3454,1.3455
EURUSD,20041223,145100,1.3456,1.3457,1.3455,1.3455
EURUSD,20041223,145200,1.3456,1.3456,1.3456,1.3456
EURUSD,20041223,145300,1.3455,1.3456,1.3455,1.3456
EURUSD,20041223,145400,1.3456,1.3456,1.3454,1.3455
EURUSD,20041223,145500,1.3456,1.3456,1.3455,1.3456
EURUSD,20041223,145600,1.3455,1.3456,1.3455,1.3456
EURUSD,20041223,145700,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,145800,1.3457,1.3457,1.3457,1.3457
EURUSD,20041223,145900,1.3457,1.3460,1.3457,1.3460
EURUSD,20041223,150000,1.3461,1.3461,1.3458,1.3458
EURUSD,20041223,150100,1.3459,1.3461,1.3458,1.3461
EURUSD,20041223,150200,1.3460,1.3461,1.3460,1.3461
EURUSD,20041223,150300,1.3462,1.3463,1.3461,1.3462
EURUSD,20041223,150400,1.3463,1.3468,1.3463,1.3468
EURUSD,20041223,150500,1.3469,1.3471,1.3469,1.3470
EURUSD,20041223,150600,1.3469,1.3472,1.3469,1.3472
EURUSD,20041223,150700,1.3471,1.3471,1.3467,1.3467
EURUSD,20041223,150800,1.3466,1.3467,1.3466,1.3467
EURUSD,20041223,150900,1.3467,1.3467,1.3467,1.3467
EURUSD,20041223,151000,1.3466,1.3466,1.3463,1.3463
EURUSD,20041223,151100,1.3464,1.3465,1.3463,1.3464
EURUSD,20041223,151200,1.3465,1.3466,1.3465,1.3466
EURUSD,20041223,151300,1.3467,1.3470,1.3465,1.3470
EURUSD,20041223,151400,1.3469,1.3469,1.3463,1.3463
EURUSD,20041223,151500,1.3464,1.3466,1.3464,1.3465
EURUSD,20041223,151600,1.3466,1.3466,1.3465,1.3465
EURUSD,20041223,151700,1.3464,1.3464,1.3464,1.3464
EURUSD,20041223,151800,1.3465,1.3466,1.3465,1.3466
EURUSD,20041223,151900,1.3465,1.3467,1.3465,1.3466
EURUSD,20041223,152000,1.3465,1.3467,1.3465,1.3466
EURUSD,20041223,152100,1.3467,1.3468,1.3467,1.3467
EURUSD,20041223,152200,1.3468,1.3468,1.3468,1.3468
EURUSD,20041223,152300,1.3468,1.3468,1.3467,1.3467
EURUSD,20041223,152400,1.3468,1.3468,1.3466,1.3466
EURUSD,20041223,152500,1.3467,1.3468,1.3467,1.3467
EURUSD,20041223,152600,1.3468,1.3468,1.3467,1.3467
EURUSD,20041223,152700,1.3468,1.3474,1.3468,1.3474
EURUSD,20041223,152800,1.3475,1.3477,1.3475,1.3477
EURUSD,20041223,152900,1.3478,1.3479,1.3478,1.3479
EURUSD,20041223,153000,1.3480,1.3481,1.3478,1.3480
EURUSD,20041223,153100,1.3479,1.3480,1.3477,1.3480
EURUSD,20041223,153200,1.3481,1.3481,1.3478,1.3478
EURUSD,20041223,153300,1.3479,1.3480,1.3479,1.3479
EURUSD,20041223,153400,1.3478,1.3479,1.3476,1.3476
EURUSD,20041223,153500,1.3477,1.3480,1.3477,1.3480
EURUSD,20041223,153600,1.3479,1.3481,1.3479,1.3480
EURUSD,20041223,153700,1.3479,1.3480,1.3479,1.3479
EURUSD,20041223,153800,1.3480,1.3480,1.3478,1.3479
EURUSD,20041223,153900,1.3480,1.3480,1.3479,1.3480
EURUSD,20041223,154000,1.3479,1.3481,1.3479,1.3481
EURUSD,20041223,154100,1.3480,1.3481,1.3479,1.3479
EURUSD,20041223,154200,1.3479,1.3479,1.3478,1.3478
EURUSD,20041223,154300,1.3477,1.3477,1.3475,1.3476
EURUSD,20041223,154400,1.3477,1.3479,1.3477,1.3479
EURUSD,20041223,154500,1.3480,1.3480,1.3478,1.3480
EURUSD,20041223,154600,1.3481,1.3486,1.3481,1.3486
EURUSD,20041223,154700,1.3485,1.3486,1.3478,1.3481
EURUSD,20041223,154800,1.3482,1.3482,1.3479,1.3480
EURUSD,20041223,154900,1.3479,1.3480,1.3478,1.3478
EURUSD,20041223,155000,1.3477,1.3478,1.3476,1.3478
EURUSD,20041223,155100,1.3479,1.3479,1.3478,1.3479
EURUSD,20041223,155200,1.3480,1.3483,1.3480,1.3483
EURUSD,20041223,155300,1.3484,1.3491,1.3484,1.3491
EURUSD,20041223,155400,1.3492,1.3492,1.3489,1.3490
EURUSD,20041223,155500,1.3489,1.3490,1.3486,1.3486
EURUSD,20041223,155600,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,155700,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,155800,1.3487,1.3487,1.3486,1.3487
EURUSD,20041223,155900,1.3486,1.3486,1.3484,1.3484
EURUSD,20041223,160000,1.3483,1.3485,1.3481,1.3485
EURUSD,20041223,160100,1.3484,1.3491,1.3484,1.3485
EURUSD,20041223,160200,1.3484,1.3484,1.3478,1.3482
EURUSD,20041223,160300,1.3481,1.3487,1.3481,1.3487
EURUSD,20041223,160400,1.3486,1.3490,1.3486,1.3490
EURUSD,20041223,160500,1.3491,1.3491,1.3487,1.3488
EURUSD,20041223,160600,1.3487,1.3487,1.3485,1.3485
EURUSD,20041223,160700,1.3484,1.3484,1.3481,1.3481
EURUSD,20041223,160800,1.3480,1.3487,1.3480,1.3487
EURUSD,20041223,160900,1.3488,1.3490,1.3488,1.3488
EURUSD,20041223,161000,1.3487,1.3487,1.3483,1.3483
EURUSD,20041223,161100,1.3484,1.3485,1.3483,1.3484
EURUSD,20041223,161200,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,161300,1.3487,1.3492,1.3487,1.3492
EURUSD,20041223,161400,1.3491,1.3491,1.3490,1.3490
EURUSD,20041223,161500,1.3491,1.3491,1.3491,1.3491
EURUSD,20041223,161600,1.3490,1.3493,1.3489,1.3493
EURUSD,20041223,161700,1.3494,1.3496,1.3493,1.3493
EURUSD,20041223,161800,1.3492,1.3494,1.3492,1.3492
EURUSD,20041223,161900,1.3493,1.3494,1.3493,1.3494
EURUSD,20041223,162000,1.3493,1.3494,1.3493,1.3493
EURUSD,20041223,162100,1.3494,1.3496,1.3494,1.3496
EURUSD,20041223,162200,1.3495,1.3495,1.3494,1.3494
EURUSD,20041223,162300,1.3493,1.3496,1.3493,1.3495
EURUSD,20041223,162400,1.3494,1.3495,1.3492,1.3492
EURUSD,20041223,162500,1.3493,1.3493,1.3491,1.3492
EURUSD,20041223,162600,1.3491,1.3493,1.3491,1.3493
EURUSD,20041223,162700,1.3494,1.3498,1.3494,1.3495
EURUSD,20041223,162800,1.3494,1.3494,1.3493,1.3493
EURUSD,20041223,162900,1.3492,1.3492,1.3491,1.3491
EURUSD,20041223,163000,1.3490,1.3490,1.3488,1.3488
EURUSD,20041223,163100,1.3487,1.3491,1.3487,1.3490
EURUSD,20041223,163200,1.3489,1.3490,1.3488,1.3488
EURUSD,20041223,163300,1.3487,1.3487,1.3482,1.3482
EURUSD,20041223,163400,1.3483,1.3483,1.3480,1.3483
EURUSD,20041223,163500,1.3484,1.3485,1.3484,1.3485
EURUSD,20041223,163600,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,163700,1.3485,1.3485,1.3479,1.3479
EURUSD,20041223,163800,1.3480,1.3482,1.3479,1.3482
EURUSD,20041223,163900,1.3481,1.3482,1.3480,1.3480
EURUSD,20041223,164000,1.3481,1.3484,1.3481,1.3484
EURUSD,20041223,164100,1.3485,1.3486,1.3485,1.3485
EURUSD,20041223,164200,1.3484,1.3485,1.3484,1.3484
EURUSD,20041223,164300,1.3483,1.3485,1.3482,1.3485
EURUSD,20041223,164400,1.3486,1.3486,1.3485,1.3486
EURUSD,20041223,164500,1.3487,1.3487,1.3486,1.3487
EURUSD,20041223,164600,1.3488,1.3490,1.3488,1.3490
EURUSD,20041223,164700,1.3489,1.3489,1.3484,1.3484
EURUSD,20041223,164800,1.3485,1.3485,1.3482,1.3483
EURUSD,20041223,164900,1.3484,1.3484,1.3484,1.3484
EURUSD,20041223,165000,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,165100,1.3487,1.3488,1.3487,1.3487
EURUSD,20041223,165200,1.3488,1.3489,1.3486,1.3486
EURUSD,20041223,165300,1.3487,1.3490,1.3487,1.3490
EURUSD,20041223,165400,1.3491,1.3491,1.3489,1.3489
EURUSD,20041223,165500,1.3489,1.3490,1.3489,1.3490
EURUSD,20041223,165600,1.3489,1.3491,1.3488,1.3488
EURUSD,20041223,165700,1.3489,1.3490,1.3489,1.3490
EURUSD,20041223,165800,1.3489,1.3491,1.3488,1.3491
EURUSD,20041223,165900,1.3492,1.3495,1.3492,1.3495
EURUSD,20041223,170000,1.3496,1.3503,1.3496,1.3501
EURUSD,20041223,170100,1.3502,1.3502,1.3499,1.3499
EURUSD,20041223,170200,1.3498,1.3498,1.3496,1.3496
EURUSD,20041223,170300,1.3495,1.3495,1.3493,1.3493
EURUSD,20041223,170400,1.3494,1.3494,1.3493,1.3494
EURUSD,20041223,170500,1.3493,1.3493,1.3488,1.3488
EURUSD,20041223,170600,1.3489,1.3490,1.3489,1.3490
EURUSD,20041223,170700,1.3489,1.3489,1.3487,1.3488
EURUSD,20041223,170800,1.3489,1.3489,1.3489,1.3489
EURUSD,20041223,170900,1.3490,1.3491,1.3490,1.3490
EURUSD,20041223,171000,1.3491,1.3491,1.3490,1.3490
EURUSD,20041223,171100,1.3491,1.3491,1.3491,1.3491
EURUSD,20041223,171200,1.3491,1.3492,1.3490,1.3492
EURUSD,20041223,171300,1.3493,1.3493,1.3489,1.3490
EURUSD,20041223,171400,1.3489,1.3489,1.3488,1.3488
EURUSD,20041223,171500,1.3489,1.3489,1.3489,1.3489
EURUSD,20041223,171600,1.3490,1.3490,1.3490,1.3490
EURUSD,20041223,171700,1.3490,1.3490,1.3487,1.3488
EURUSD,20041223,171800,1.3489,1.3489,1.3487,1.3487
EURUSD,20041223,171900,1.3487,1.3487,1.3487,1.3487
EURUSD,20041223,172000,1.3488,1.3489,1.3488,1.3489
EURUSD,20041223,172100,1.3488,1.3489,1.3488,1.3489
EURUSD,20041223,172200,1.3489,1.3489,1.3489,1.3489
EURUSD,20041223,172300,1.3489,1.3490,1.3489,1.3490
EURUSD,20041223,172400,1.3491,1.3491,1.3489,1.3489
EURUSD,20041223,172500,1.3490,1.3490,1.3489,1.3490
EURUSD,20041223,172600,1.3491,1.3492,1.3491,1.3491
EURUSD,20041223,172700,1.3491,1.3491,1.3491,1.3491
EURUSD,20041223,172800,1.3492,1.3493,1.3492,1.3493
EURUSD,20041223,172900,1.3494,1.3496,1.3494,1.3496
EURUSD,20041223,173000,1.3497,1.3497,1.3494,1.3495
EURUSD,20041223,173100,1.3494,1.3495,1.3494,1.3494
EURUSD,20041223,173200,1.3493,1.3494,1.3493,1.3494
EURUSD,20041223,173300,1.3494,1.3495,1.3494,1.3494
EURUSD,20041223,173400,1.3495,1.3495,1.3494,1.3494
EURUSD,20041223,173500,1.3493,1.3494,1.3493,1.3493
EURUSD,20041223,173600,1.3492,1.3493,1.3492,1.3493
EURUSD,20041223,173700,1.3494,1.3495,1.3494,1.3494
EURUSD,20041223,173800,1.3495,1.3495,1.3494,1.3495
EURUSD,20041223,173900,1.3494,1.3494,1.3493,1.3493
EURUSD,20041223,174000,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,174100,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,174200,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,174300,1.3491,1.3491,1.3490,1.3490
EURUSD,20041223,174400,1.3489,1.3489,1.3487,1.3487
EURUSD,20041223,174500,1.3487,1.3489,1.3487,1.3489
EURUSD,20041223,174600,1.3488,1.3489,1.3488,1.3489
EURUSD,20041223,174700,1.3490,1.3491,1.3490,1.3490
EURUSD,20041223,174800,1.3490,1.3490,1.3490,1.3490
EURUSD,20041223,174900,1.3490,1.3490,1.3490,1.3490
EURUSD,20041223,175000,1.3489,1.3489,1.3487,1.3487
EURUSD,20041223,175100,1.3486,1.3487,1.3485,1.3487
EURUSD,20041223,175200,1.3487,1.3487,1.3487,1.3487
EURUSD,20041223,175300,1.3487,1.3487,1.3487,1.3487
EURUSD,20041223,175400,1.3486,1.3486,1.3486,1.3486
EURUSD,20041223,175500,1.3486,1.3486,1.3486,1.3486
EURUSD,20041223,175600,1.3486,1.3486,1.3486,1.3486
EURUSD,20041223,175700,1.3487,1.3489,1.3487,1.3489
EURUSD,20041223,175800,1.3490,1.3490,1.3489,1.3489
EURUSD,20041223,175900,1.3489,1.3489,1.3489,1.3489
EURUSD,20041223,180000,1.3489,1.3489,1.3489,1.3489
EURUSD,20041223,180100,1.3488,1.3488,1.3486,1.3486
EURUSD,20041223,180200,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,180300,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,180400,1.3487,1.3488,1.3487,1.3488
EURUSD,20041223,180500,1.3487,1.3488,1.3487,1.3488
EURUSD,20041223,180600,1.3487,1.3487,1.3486,1.3487
EURUSD,20041223,180700,1.3486,1.3487,1.3486,1.3487
EURUSD,20041223,180800,1.3486,1.3487,1.3486,1.3487
EURUSD,20041223,180900,1.3487,1.3487,1.3487,1.3487
EURUSD,20041223,181000,1.3488,1.3489,1.3487,1.3487
EURUSD,20041223,181100,1.3486,1.3486,1.3485,1.3485
EURUSD,20041223,181200,1.3485,1.3485,1.3484,1.3484
EURUSD,20041223,181300,1.3483,1.3484,1.3483,1.3484
EURUSD,20041223,181400,1.3484,1.3485,1.3484,1.3485
EURUSD,20041223,181500,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,181600,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,181700,1.3484,1.3485,1.3483,1.3485
EURUSD,20041223,181800,1.3484,1.3485,1.3484,1.3485
EURUSD,20041223,181900,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,182000,1.3486,1.3487,1.3486,1.3486
EURUSD,20041223,182100,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,182200,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,182300,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,182400,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,182500,1.3486,1.3486,1.3485,1.3485
EURUSD,20041223,182600,1.3486,1.3486,1.3485,1.3485
EURUSD,20041223,182700,1.3484,1.3484,1.3483,1.3483
EURUSD,20041223,182800,1.3482,1.3483,1.3482,1.3482
EURUSD,20041223,182900,1.3483,1.3483,1.3483,1.3483
EURUSD,20041223,183000,1.3483,1.3483,1.3482,1.3482
EURUSD,20041223,183100,1.3482,1.3483,1.3482,1.3483
EURUSD,20041223,183200,1.3484,1.3484,1.3482,1.3482
EURUSD,20041223,183300,1.3482,1.3482,1.3482,1.3482
EURUSD,20041223,183400,1.3483,1.3483,1.3482,1.3482
EURUSD,20041223,183500,1.3482,1.3483,1.3482,1.3483
EURUSD,20041223,183600,1.3484,1.3484,1.3484,1.3484
EURUSD,20041223,183700,1.3485,1.3486,1.3485,1.3485
EURUSD,20041223,183800,1.3485,1.3486,1.3485,1.3485
EURUSD,20041223,183900,1.3486,1.3486,1.3485,1.3485
EURUSD,20041223,184000,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,184100,1.3486,1.3486,1.3486,1.3486
EURUSD,20041223,184200,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,184300,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,184400,1.3485,1.3485,1.3484,1.3484
EURUSD,20041223,184500,1.3484,1.3485,1.3484,1.3484
EURUSD,20041223,184600,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,184700,1.3484,1.3485,1.3484,1.3485
EURUSD,20041223,184800,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,184900,1.3485,1.3485,1.3484,1.3484
EURUSD,20041223,185000,1.3485,1.3485,1.3483,1.3483
EURUSD,20041223,185100,1.3483,1.3483,1.3483,1.3483
EURUSD,20041223,185200,1.3482,1.3482,1.3481,1.3481
EURUSD,20041223,185300,1.3480,1.3481,1.3479,1.3481
EURUSD,20041223,185400,1.3480,1.3480,1.3479,1.3480
EURUSD,20041223,185500,1.3481,1.3481,1.3479,1.3479
EURUSD,20041223,185600,1.3478,1.3480,1.3478,1.3479
EURUSD,20041223,185700,1.3480,1.3482,1.3480,1.3482
EURUSD,20041223,185800,1.3481,1.3481,1.3481,1.3481
EURUSD,20041223,185900,1.3482,1.3483,1.3482,1.3483
EURUSD,20041223,190000,1.3482,1.3482,1.3481,1.3482
EURUSD,20041223,190100,1.3483,1.3483,1.3482,1.3482
EURUSD,20041223,190200,1.3483,1.3483,1.3482,1.3483
EURUSD,20041223,190300,1.3482,1.3483,1.3482,1.3483
EURUSD,20041223,190400,1.3483,1.3484,1.3483,1.3484
EURUSD,20041223,190500,1.3483,1.3484,1.3483,1.3483
EURUSD,20041223,190600,1.3484,1.3485,1.3483,1.3483
EURUSD,20041223,190700,1.3484,1.3484,1.3483,1.3483
EURUSD,20041223,190800,1.3482,1.3483,1.3482,1.3483
EURUSD,20041223,190900,1.3484,1.3484,1.3483,1.3483
EURUSD,20041223,191000,1.3484,1.3485,1.3483,1.3485
EURUSD,20041223,191100,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,191200,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,191300,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,191400,1.3484,1.3485,1.3484,1.3485
EURUSD,20041223,191500,1.3485,1.3485,1.3484,1.3484
EURUSD,20041223,191600,1.3483,1.3483,1.3483,1.3483
EURUSD,20041223,191700,1.3483,1.3483,1.3483,1.3483
EURUSD,20041223,191800,1.3483,1.3483,1.3483,1.3483
EURUSD,20041223,191900,1.3483,1.3483,1.3483,1.3483
EURUSD,20041223,192000,1.3482,1.3483,1.3482,1.3482
EURUSD,20041223,192100,1.3481,1.3482,1.3481,1.3481
EURUSD,20041223,192200,1.3482,1.3483,1.3482,1.3482
EURUSD,20041223,192300,1.3483,1.3483,1.3483,1.3483
EURUSD,20041223,192400,1.3483,1.3483,1.3482,1.3482
EURUSD,20041223,192500,1.3483,1.3484,1.3483,1.3484
EURUSD,20041223,192600,1.3484,1.3484,1.3484,1.3484
EURUSD,20041223,192700,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,192800,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,192900,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,193000,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,193100,1.3485,1.3485,1.3485,1.3485
EURUSD,20041223,193200,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,193300,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,193400,1.3487,1.3489,1.3487,1.3489
EURUSD,20041223,193500,1.3488,1.3488,1.3487,1.3488
EURUSD,20041223,193600,1.3487,1.3487,1.3487,1.3487
EURUSD,20041223,193700,1.3488,1.3489,1.3488,1.3489
EURUSD,20041223,193800,1.3488,1.3488,1.3487,1.3487
EURUSD,20041223,193900,1.3487,1.3487,1.3487,1.3487
EURUSD,20041223,194000,1.3486,1.3487,1.3486,1.3487
EURUSD,20041223,194100,1.3488,1.3488,1.3487,1.3487
EURUSD,20041223,194200,1.3487,1.3487,1.3487,1.3487
EURUSD,20041223,194300,1.3486,1.3486,1.3485,1.3486
EURUSD,20041223,194400,1.3485,1.3486,1.3485,1.3486
EURUSD,20041223,194500,1.3486,1.3486,1.3486,1.3486
EURUSD,20041223,194600,1.3487,1.3487,1.3486,1.3487
EURUSD,20041223,194700,1.3487,1.3487,1.3487,1.3487
EURUSD,20041223,194800,1.3488,1.3488,1.3487,1.3487
EURUSD,20041223,194900,1.3487,1.3487,1.3485,1.3485
EURUSD,20041223,195000,1.3486,1.3487,1.3486,1.3487
EURUSD,20041223,195100,1.3488,1.3489,1.3488,1.3488
EURUSD,20041223,195200,1.3487,1.3489,1.3486,1.3489
EURUSD,20041223,195300,1.3488,1.3488,1.3488,1.3488
EURUSD,20041223,195400,1.3489,1.3489,1.3488,1.3489
EURUSD,20041223,195500,1.3490,1.3491,1.3489,1.3491
EURUSD,20041223,195600,1.3490,1.3490,1.3490,1.3490
EURUSD,20041223,195700,1.3491,1.3491,1.3490,1.3490
EURUSD,20041223,195800,1.3491,1.3491,1.3491,1.3491
EURUSD,20041223,195900,1.3490,1.3490,1.3489,1.3489
EURUSD,20041223,200000,1.3490,1.3490,1.3490,1.3490
EURUSD,20041223,200100,1.3489,1.3489,1.3489,1.3489
EURUSD,20041223,200200,1.3490,1.3490,1.3489,1.3489
EURUSD,20041223,200300,1.3489,1.3489,1.3489,1.3489
EURUSD,20041223,200400,1.3489,1.3489,1.3489,1.3489
EURUSD,20041223,200500,1.3489,1.3489,1.3489,1.3489
EURUSD,20041223,200600,1.3490,1.3491,1.3490,1.3491
EURUSD,20041223,200700,1.3491,1.3491,1.3491,1.3491
EURUSD,20041223,200800,1.3490,1.3491,1.3490,1.3491
EURUSD,20041223,200900,1.3492,1.3492,1.3491,1.3491
EURUSD,20041223,201000,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,201100,1.3492,1.3493,1.3492,1.3492
EURUSD,20041223,201200,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,201300,1.3491,1.3491,1.3491,1.3491
EURUSD,20041223,201400,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,201500,1.3492,1.3492,1.3491,1.3491
EURUSD,20041223,201600,1.3491,1.3491,1.3490,1.3490
EURUSD,20041223,201700,1.3491,1.3491,1.3491,1.3491
EURUSD,20041223,201800,1.3492,1.3492,1.3491,1.3491
EURUSD,20041223,201900,1.3491,1.3491,1.3491,1.3491
EURUSD,20041223,202000,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,202100,1.3492,1.3493,1.3492,1.3493
EURUSD,20041223,202200,1.3493,1.3493,1.3493,1.3493
EURUSD,20041223,202300,1.3493,1.3493,1.3493,1.3493
EURUSD,20041223,202400,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,202500,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,202600,1.3491,1.3493,1.3491,1.3493
EURUSD,20041223,202700,1.3494,1.3494,1.3493,1.3493
EURUSD,20041223,202800,1.3494,1.3494,1.3493,1.3494
EURUSD,20041223,202900,1.3493,1.3493,1.3492,1.3492
EURUSD,20041223,203000,1.3491,1.3492,1.3491,1.3491
EURUSD,20041223,203100,1.3491,1.3492,1.3491,1.3492
EURUSD,20041223,203200,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,203300,1.3492,1.3492,1.3492,1.3492
EURUSD,20041223,203400,1.3492,1.3493,1.3492,1.3492
EURUSD,20041223,203500,1.3493,1.3493,1.3490,1.3490
EURUSD,20041223,203600,1.3491,1.3491,1.3491,1.3491
EURUSD,20041223,203700,1.3492,1.3493,1.3491,1.3491
EURUSD,20041223,203800,1.3492,1.3494,1.3492,1.3494
EURUSD,20041223,203900,1.3495,1.3495,1.3494,1.3494
EURUSD,20041223,204000,1.3495,1.3495,1.3494,1.3495
EURUSD,20041223,204100,1.3494,1.3494,1.3493,1.3493
EURUSD,20041223,204200,1.3494,1.3494,1.3492,1.3492
EURUSD,20041223,204300,1.3493,1.3494,1.3492,1.3494
EURUSD,20041223,204400,1.3493,1.3494,1.3493,1.3494
EURUSD,20041223,204500,1.3495,1.3495,1.3494,1.3494
EURUSD,20041223,204600,1.3495,1.3495,1.3495,1.3495
EURUSD,20041223,204700,1.3495,1.3496,1.3495,1.3496
EURUSD,20041223,204800,1.3497,1.3497,1.3496,1.3496
EURUSD,20041223,204900,1.3495,1.3496,1.3495,1.3496
EURUSD,20041223,205000,1.3496,1.3496,1.3496,1.3496
EURUSD,20041223,205100,1.3495,1.3497,1.3495,1.3497
EURUSD,20041223,205200,1.3497,1.3497,1.3497,1.3497
EURUSD,20041223,205300,1.3496,1.3497,1.3496,1.3497
EURUSD,20041223,205400,1.3497,1.3497,1.3497,1.3497
EURUSD,20041223,205500,1.3497,1.3497,1.3497,1.3497
EURUSD,20041223,205600,1.3497,1.3497,1.3496,1.3497
EURUSD,20041223,205700,1.3497,1.3497,1.3497,1.3497
EURUSD,20041223,205800,1.3497,1.3497,1.3497,1.3497
EURUSD,20041223,205900,1.3496,1.3497,1.3496,1.3497
EURUSD,20041223,210000,1.3497,1.3497,1.3497,1.3497
EURUSD,20041223,210100,1.3497,1.3497,1.3497,1.3497
EURUSD,20041223,210200,1.3497,1.3497,1.3496,1.3496
EURUSD,20041223,210300,1.3497,1.3497,1.3496,1.3496
EURUSD,20041223,210400,1.3497,1.3497,1.3497,1.3497
EURUSD,20041223,210500,1.3497,1.3498,1.3497,1.3498
EURUSD,20041223,210600,1.3499,1.3504,1.3499,1.3503
EURUSD,20041223,210700,1.3502,1.3502,1.3501,1.3501
EURUSD,20041223,210800,1.3501,1.3502,1.3500,1.3502
EURUSD,20041223,210900,1.3501,1.3502,1.3501,1.3501
EURUSD,20041223,211000,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,211100,1.3500,1.3501,1.3500,1.3500
EURUSD,20041223,211200,1.3499,1.3499,1.3499,1.3499
EURUSD,20041223,211300,1.3499,1.3501,1.3499,1.3501
EURUSD,20041223,211400,1.3501,1.3503,1.3501,1.3503
EURUSD,20041223,211500,1.3503,1.3503,1.3502,1.3502
EURUSD,20041223,211600,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,211700,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,211800,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,211900,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,212000,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,212100,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,212200,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,212300,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,212400,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,212500,1.3501,1.3503,1.3501,1.3503
EURUSD,20041223,212600,1.3504,1.3505,1.3504,1.3505
EURUSD,20041223,212700,1.3506,1.3506,1.3506,1.3506
EURUSD,20041223,212800,1.3505,1.3512,1.3504,1.3510
EURUSD,20041223,212900,1.3511,1.3511,1.3511,1.3511
EURUSD,20041223,213000,1.3510,1.3514,1.3510,1.3513
EURUSD,20041223,213100,1.3512,1.3512,1.3512,1.3512
EURUSD,20041223,213200,1.3512,1.3512,1.3511,1.3511
EURUSD,20041223,213300,1.3510,1.3511,1.3510,1.3511
EURUSD,20041223,213400,1.3511,1.3511,1.3511,1.3511
EURUSD,20041223,213500,1.3511,1.3513,1.3511,1.3513
EURUSD,20041223,213600,1.3512,1.3513,1.3512,1.3512
EURUSD,20041223,213700,1.3511,1.3511,1.3510,1.3511
EURUSD,20041223,213800,1.3511,1.3511,1.3511,1.3511
EURUSD,20041223,213900,1.3511,1.3511,1.3511,1.3511
EURUSD,20041223,214000,1.3511,1.3511,1.3511,1.3511
EURUSD,20041223,214100,1.3511,1.3511,1.3511,1.3511
EURUSD,20041223,214200,1.3512,1.3513,1.3512,1.3513
EURUSD,20041223,214300,1.3512,1.3513,1.3512,1.3512
EURUSD,20041223,214400,1.3511,1.3511,1.3510,1.3510
EURUSD,20041223,214500,1.3509,1.3511,1.3509,1.3511
EURUSD,20041223,214600,1.3512,1.3512,1.3510,1.3510
EURUSD,20041223,214700,1.3509,1.3510,1.3507,1.3510
EURUSD,20041223,214800,1.3509,1.3509,1.3508,1.3508
EURUSD,20041223,214900,1.3509,1.3509,1.3508,1.3509
EURUSD,20041223,215000,1.3508,1.3508,1.3508,1.3508
EURUSD,20041223,215100,1.3507,1.3507,1.3507,1.3507
EURUSD,20041223,215200,1.3507,1.3507,1.3507,1.3507
EURUSD,20041223,215300,1.3507,1.3507,1.3506,1.3506
EURUSD,20041223,215400,1.3507,1.3507,1.3507,1.3507
EURUSD,20041223,215500,1.3507,1.3507,1.3506,1.3506
EURUSD,20041223,215600,1.3506,1.3507,1.3506,1.3507
EURUSD,20041223,215700,1.3507,1.3509,1.3507,1.3509
EURUSD,20041223,215800,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,215900,1.3509,1.3509,1.3508,1.3508
EURUSD,20041223,220000,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,220100,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,220200,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,220300,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,220400,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,220500,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,220600,1.3509,1.3509,1.3508,1.3508
EURUSD,20041223,220700,1.3508,1.3508,1.3508,1.3508
EURUSD,20041223,220800,1.3507,1.3507,1.3507,1.3507
EURUSD,20041223,220900,1.3507,1.3508,1.3507,1.3508
EURUSD,20041223,221000,1.3508,1.3509,1.3507,1.3508
EURUSD,20041223,221100,1.3508,1.3508,1.3508,1.3508
EURUSD,20041223,221200,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,221300,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,221400,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,221500,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,221600,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,221700,1.3508,1.3509,1.3508,1.3509
EURUSD,20041223,221800,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,221900,1.3508,1.3509,1.3508,1.3509
EURUSD,20041223,222000,1.3508,1.3508,1.3507,1.3507
EURUSD,20041223,222100,1.3508,1.3508,1.3507,1.3507
EURUSD,20041223,222200,1.3508,1.3508,1.3507,1.3507
EURUSD,20041223,222300,1.3507,1.3507,1.3507,1.3507
EURUSD,20041223,222400,1.3507,1.3507,1.3506,1.3506
EURUSD,20041223,222500,1.3505,1.3505,1.3504,1.3504
EURUSD,20041223,222600,1.3503,1.3505,1.3503,1.3505
EURUSD,20041223,222700,1.3505,1.3505,1.3505,1.3505
EURUSD,20041223,222800,1.3506,1.3506,1.3506,1.3506
EURUSD,20041223,222900,1.3506,1.3506,1.3506,1.3506
EURUSD,20041223,223000,1.3506,1.3507,1.3505,1.3505
EURUSD,20041223,223100,1.3504,1.3505,1.3504,1.3505
EURUSD,20041223,223200,1.3504,1.3504,1.3503,1.3503
EURUSD,20041223,223300,1.3503,1.3503,1.3502,1.3503
EURUSD,20041223,223400,1.3503,1.3504,1.3503,1.3504
EURUSD,20041223,223500,1.3505,1.3505,1.3504,1.3504
EURUSD,20041223,223600,1.3504,1.3504,1.3504,1.3504
EURUSD,20041223,223700,1.3504,1.3504,1.3504,1.3504
EURUSD,20041223,223800,1.3504,1.3504,1.3504,1.3504
EURUSD,20041223,223900,1.3504,1.3504,1.3504,1.3504
EURUSD,20041223,224000,1.3504,1.3504,1.3504,1.3504
EURUSD,20041223,224100,1.3505,1.3505,1.3505,1.3505
EURUSD,20041223,224200,1.3505,1.3506,1.3505,1.3506
EURUSD,20041223,224300,1.3506,1.3506,1.3506,1.3506
EURUSD,20041223,224400,1.3507,1.3507,1.3506,1.3506
EURUSD,20041223,224500,1.3506,1.3507,1.3506,1.3507
EURUSD,20041223,224600,1.3508,1.3509,1.3508,1.3509
EURUSD,20041223,224700,1.3509,1.3509,1.3509,1.3509
EURUSD,20041223,224800,1.3510,1.3511,1.3510,1.3511
EURUSD,20041223,224900,1.3511,1.3511,1.3511,1.3511
EURUSD,20041223,225000,1.3512,1.3513,1.3512,1.3512
EURUSD,20041223,225100,1.3513,1.3513,1.3512,1.3512
EURUSD,20041223,225200,1.3513,1.3513,1.3513,1.3513
EURUSD,20041223,225300,1.3513,1.3513,1.3512,1.3512
EURUSD,20041223,225400,1.3511,1.3511,1.3511,1.3511
EURUSD,20041223,225500,1.3512,1.3512,1.3512,1.3512
EURUSD,20041223,225600,1.3512,1.3512,1.3512,1.3512
EURUSD,20041223,225700,1.3512,1.3512,1.3512,1.3512
EURUSD,20041223,225800,1.3512,1.3512,1.3512,1.3512
EURUSD,20041223,225900,1.3512,1.3512,1.3512,1.3512
EURUSD,20041223,230000,1.3512,1.3512,1.3512,1.3512
EURUSD,20041223,230100,1.3513,1.3513,1.3511,1.3511
EURUSD,20041223,230200,1.3511,1.3511,1.3511,1.3511
EURUSD,20041223,230300,1.3510,1.3510,1.3509,1.3509
EURUSD,20041223,230400,1.3508,1.3508,1.3508,1.3508
EURUSD,20041223,230500,1.3508,1.3508,1.3507,1.3507
EURUSD,20041223,230600,1.3507,1.3507,1.3507,1.3507
EURUSD,20041223,230700,1.3508,1.3508,1.3507,1.3507
EURUSD,20041223,230800,1.3506,1.3506,1.3506,1.3506
EURUSD,20041223,230900,1.3506,1.3506,1.3504,1.3504
EURUSD,20041223,231000,1.3503,1.3504,1.3503,1.3503
EURUSD,20041223,231100,1.3502,1.3502,1.3501,1.3501
EURUSD,20041223,231200,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,231300,1.3502,1.3504,1.3502,1.3504
EURUSD,20041223,231400,1.3503,1.3503,1.3502,1.3503
EURUSD,20041223,231500,1.3503,1.3503,1.3501,1.3502
EURUSD,20041223,231600,1.3503,1.3503,1.3501,1.3501
EURUSD,20041223,231700,1.3502,1.3502,1.3501,1.3502
EURUSD,20041223,231800,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,231900,1.3503,1.3503,1.3503,1.3503
EURUSD,20041223,232000,1.3503,1.3503,1.3502,1.3502
EURUSD,20041223,232100,1.3501,1.3503,1.3501,1.3503
EURUSD,20041223,232200,1.3503,1.3503,1.3503,1.3503
EURUSD,20041223,232300,1.3503,1.3503,1.3503,1.3503
EURUSD,20041223,232400,1.3503,1.3503,1.3503,1.3503
EURUSD,20041223,232600,1.3503,1.3503,1.3503,1.3503
EURUSD,20041223,232700,1.3503,1.3503,1.3502,1.3502
EURUSD,20041223,232800,1.3501,1.3503,1.3501,1.3501
EURUSD,20041223,232900,1.3502,1.3503,1.3502,1.3502
EURUSD,20041223,233000,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,233100,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,233200,1.3503,1.3503,1.3503,1.3503
EURUSD,20041223,233300,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,233400,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,233500,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,233600,1.3502,1.3502,1.3501,1.3501
EURUSD,20041223,233700,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,233800,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,233900,1.3501,1.3502,1.3501,1.3502
EURUSD,20041223,234000,1.3503,1.3503,1.3503,1.3503
EURUSD,20041223,234100,1.3503,1.3503,1.3503,1.3503
EURUSD,20041223,234200,1.3503,1.3503,1.3502,1.3502
EURUSD,20041223,234300,1.3503,1.3503,1.3501,1.3501
EURUSD,20041223,234400,1.3501,1.3502,1.3501,1.3502
EURUSD,20041223,234500,1.3503,1.3503,1.3502,1.3502
EURUSD,20041223,234600,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,234700,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,234800,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,234900,1.3501,1.3502,1.3501,1.3502
EURUSD,20041223,235000,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,235100,1.3501,1.3502,1.3501,1.3501
EURUSD,20041223,235200,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,235300,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,235400,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,235500,1.3501,1.3502,1.3501,1.3502
EURUSD,20041223,235600,1.3501,1.3501,1.3501,1.3501
EURUSD,20041223,235700,1.3502,1.3503,1.3502,1.3502
EURUSD,20041223,235800,1.3502,1.3502,1.3502,1.3502
EURUSD,20041223,235900,1.3502,1.3502,1.3502,1.3502
EURUSD,20041224,000000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20041223,000100,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041223,000200,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041223,000300,1.9161,1.9161,1.9160,1.9160
GBPUSD,20041223,000400,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041223,000500,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041223,000600,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041223,000700,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,000800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,000900,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,001000,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,001100,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,001200,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,001300,1.9159,1.9160,1.9159,1.9160
GBPUSD,20041223,001400,1.9159,1.9160,1.9159,1.9160
GBPUSD,20041223,001500,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041223,001600,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041223,001700,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,001800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,001900,1.9159,1.9160,1.9159,1.9159
GBPUSD,20041223,002000,1.9158,1.9158,1.9157,1.9157
GBPUSD,20041223,002100,1.9156,1.9156,1.9150,1.9150
GBPUSD,20041223,002200,1.9149,1.9149,1.9147,1.9147
GBPUSD,20041223,002300,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,002400,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,002500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,002600,1.9148,1.9149,1.9148,1.9149
GBPUSD,20041223,002700,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,002800,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,002900,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,003000,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,003100,1.9149,1.9149,1.9148,1.9148
GBPUSD,20041223,003200,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,003300,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,003400,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,003500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,003600,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,003700,1.9148,1.9149,1.9148,1.9149
GBPUSD,20041223,003800,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,003900,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041223,004000,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,004100,1.9147,1.9147,1.9146,1.9146
GBPUSD,20041223,004200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,004300,1.9147,1.9147,1.9146,1.9146
GBPUSD,20041223,004400,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,004500,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,004600,1.9146,1.9147,1.9146,1.9147
GBPUSD,20041223,004700,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041223,004800,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,004900,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,005000,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,005100,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,005200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,005300,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,005400,1.9146,1.9146,1.9145,1.9145
GBPUSD,20041223,005500,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,005600,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,005700,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,005800,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,005900,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,010000,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,010100,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,010200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,010300,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,010400,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,010500,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,010600,1.9145,1.9146,1.9145,1.9146
GBPUSD,20041223,010700,1.9145,1.9148,1.9145,1.9148
GBPUSD,20041223,010800,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,010900,1.9147,1.9147,1.9146,1.9146
GBPUSD,20041223,011000,1.9147,1.9148,1.9147,1.9148
GBPUSD,20041223,011100,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,011200,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,011300,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,011400,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,011500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,011600,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,011700,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,011800,1.9147,1.9148,1.9147,1.9148
GBPUSD,20041223,011900,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,012000,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041223,012100,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,012200,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,012300,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,012400,1.9147,1.9148,1.9147,1.9148
GBPUSD,20041223,012500,1.9148,1.9150,1.9148,1.9150
GBPUSD,20041223,012600,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041223,012700,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041223,012800,1.9152,1.9154,1.9152,1.9154
GBPUSD,20041223,012900,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041223,013000,1.9155,1.9155,1.9154,1.9154
GBPUSD,20041223,013100,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041223,013200,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041223,013300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041223,013400,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041223,013500,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041223,013600,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041223,013700,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041223,013800,1.9156,1.9157,1.9156,1.9157
GBPUSD,20041223,013900,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041223,014000,1.9155,1.9156,1.9155,1.9156
GBPUSD,20041223,014100,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041223,014200,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041223,014300,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041223,014400,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041223,014500,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041223,014600,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041223,014700,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041223,014800,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041223,014900,1.9156,1.9157,1.9156,1.9156
GBPUSD,20041223,015000,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041223,015100,1.9158,1.9159,1.9158,1.9159
GBPUSD,20041223,015200,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041223,015300,1.9160,1.9161,1.9160,1.9161
GBPUSD,20041223,015400,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041223,015500,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041223,015600,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041223,015700,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041223,015800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041223,015900,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041223,020000,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041223,020100,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041223,020200,1.9166,1.9168,1.9166,1.9168
GBPUSD,20041223,020300,1.9169,1.9170,1.9169,1.9170
GBPUSD,20041223,020400,1.9171,1.9174,1.9171,1.9174
GBPUSD,20041223,020500,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041223,020600,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041223,020700,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041223,020800,1.9171,1.9171,1.9169,1.9169
GBPUSD,20041223,020900,1.9170,1.9171,1.9170,1.9170
GBPUSD,20041223,021000,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041223,021100,1.9171,1.9171,1.9166,1.9166
GBPUSD,20041223,021200,1.9165,1.9165,1.9163,1.9163
GBPUSD,20041223,021300,1.9164,1.9164,1.9163,1.9163
GBPUSD,20041223,021400,1.9164,1.9164,1.9157,1.9157
GBPUSD,20041223,021500,1.9156,1.9158,1.9156,1.9158
GBPUSD,20041223,021600,1.9159,1.9161,1.9159,1.9161
GBPUSD,20041223,021700,1.9162,1.9164,1.9162,1.9164
GBPUSD,20041223,021800,1.9165,1.9165,1.9164,1.9165
GBPUSD,20041223,021900,1.9166,1.9168,1.9166,1.9168
GBPUSD,20041223,022000,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041223,022100,1.9169,1.9171,1.9169,1.9170
GBPUSD,20041223,022200,1.9170,1.9170,1.9169,1.9169
GBPUSD,20041223,022300,1.9170,1.9170,1.9169,1.9169
GBPUSD,20041223,022400,1.9168,1.9168,1.9167,1.9167
GBPUSD,20041223,022500,1.9168,1.9169,1.9168,1.9169
GBPUSD,20041223,022600,1.9170,1.9171,1.9170,1.9171
GBPUSD,20041223,022700,1.9172,1.9175,1.9172,1.9175
GBPUSD,20041223,022800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041223,022900,1.9174,1.9174,1.9171,1.9171
GBPUSD,20041223,023000,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041223,023100,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041223,023200,1.9171,1.9178,1.9171,1.9178
GBPUSD,20041223,023300,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041223,023400,1.9175,1.9175,1.9173,1.9173
GBPUSD,20041223,023500,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041223,023600,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041223,023700,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041223,023800,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041223,024000,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041223,024100,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041223,024200,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,024300,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,024400,1.9173,1.9175,1.9173,1.9174
GBPUSD,20041223,024500,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041223,024600,1.9170,1.9170,1.9168,1.9168
GBPUSD,20041223,024700,1.9167,1.9167,1.9162,1.9162
GBPUSD,20041223,024800,1.9161,1.9161,1.9160,1.9161
GBPUSD,20041223,024900,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041223,025000,1.9157,1.9157,1.9154,1.9155
GBPUSD,20041223,025100,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041223,025200,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041223,025300,1.9155,1.9158,1.9155,1.9157
GBPUSD,20041223,025400,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041223,025500,1.9158,1.9164,1.9158,1.9164
GBPUSD,20041223,025600,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041223,025700,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041223,025800,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041223,025900,1.9163,1.9163,1.9161,1.9161
GBPUSD,20041223,030000,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,030100,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041223,030200,1.9158,1.9158,1.9157,1.9158
GBPUSD,20041223,030300,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041223,030400,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041223,030500,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041223,030600,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,030700,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,030800,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041223,030900,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041223,031000,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041223,031100,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,031200,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041223,031300,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041223,031400,1.9160,1.9160,1.9157,1.9157
GBPUSD,20041223,031500,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041223,031600,1.9156,1.9157,1.9156,1.9157
GBPUSD,20041223,031700,1.9156,1.9156,1.9148,1.9148
GBPUSD,20041223,031800,1.9147,1.9147,1.9145,1.9145
GBPUSD,20041223,031900,1.9144,1.9144,1.9140,1.9140
GBPUSD,20041223,032000,1.9140,1.9140,1.9140,1.9140
GBPUSD,20041223,032100,1.9139,1.9139,1.9137,1.9139
GBPUSD,20041223,032200,1.9139,1.9139,1.9139,1.9139
GBPUSD,20041223,032300,1.9140,1.9140,1.9140,1.9140
GBPUSD,20041223,032400,1.9139,1.9139,1.9139,1.9139
GBPUSD,20041223,032500,1.9140,1.9140,1.9140,1.9140
GBPUSD,20041223,032600,1.9140,1.9140,1.9140,1.9140
GBPUSD,20041223,032700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20041223,032800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20041223,032900,1.9140,1.9140,1.9140,1.9140
GBPUSD,20041223,033000,1.9140,1.9141,1.9140,1.9140
GBPUSD,20041223,033100,1.9141,1.9141,1.9140,1.9140
GBPUSD,20041223,033200,1.9141,1.9142,1.9141,1.9142
GBPUSD,20041223,033300,1.9143,1.9145,1.9143,1.9145
GBPUSD,20041223,033400,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,033500,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,033600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,033700,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,033800,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,033900,1.9146,1.9146,1.9145,1.9145
GBPUSD,20041223,034000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,034100,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,034200,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,034300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,034400,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,034500,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,034600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,034700,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,034800,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,034900,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,035000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,035100,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041223,035200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,035300,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,035400,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,035500,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,035600,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,035700,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041223,035800,1.9146,1.9148,1.9146,1.9148
GBPUSD,20041223,035900,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041223,040000,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041223,040100,1.9150,1.9151,1.9150,1.9151
GBPUSD,20041223,040200,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041223,040300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041223,040400,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041223,040500,1.9152,1.9152,1.9151,1.9151
GBPUSD,20041223,040600,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041223,040700,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041223,040800,1.9150,1.9151,1.9150,1.9151
GBPUSD,20041223,040900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041223,041000,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041223,041100,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041223,041200,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,041300,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,041400,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,041500,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,041600,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,041700,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,041800,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,041900,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,042000,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,042100,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,042200,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041223,042300,1.9148,1.9158,1.9148,1.9158
GBPUSD,20041223,042400,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041223,042500,1.9157,1.9158,1.9154,1.9154
GBPUSD,20041223,042600,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041223,042700,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041223,042800,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041223,042900,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041223,043000,1.9157,1.9157,1.9156,1.9157
GBPUSD,20041223,043100,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041223,043200,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041223,043300,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041223,043400,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041223,043500,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041223,043600,1.9158,1.9166,1.9158,1.9166
GBPUSD,20041223,043700,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041223,043800,1.9167,1.9174,1.9167,1.9174
GBPUSD,20041223,043900,1.9175,1.9194,1.9175,1.9192
GBPUSD,20041223,044000,1.9191,1.9194,1.9191,1.9194
GBPUSD,20041223,044100,1.9193,1.9195,1.9193,1.9193
GBPUSD,20041223,044200,1.9192,1.9192,1.9189,1.9189
GBPUSD,20041223,044300,1.9188,1.9190,1.9188,1.9188
GBPUSD,20041223,044400,1.9189,1.9189,1.9187,1.9187
GBPUSD,20041223,044500,1.9186,1.9186,1.9184,1.9184
GBPUSD,20041223,044600,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041223,044700,1.9183,1.9184,1.9182,1.9182
GBPUSD,20041223,044800,1.9183,1.9186,1.9183,1.9185
GBPUSD,20041223,044900,1.9186,1.9190,1.9184,1.9189
GBPUSD,20041223,045000,1.9191,1.9196,1.9191,1.9195
GBPUSD,20041223,045100,1.9195,1.9195,1.9195,1.9195
GBPUSD,20041223,045200,1.9195,1.9196,1.9195,1.9196
GBPUSD,20041223,045300,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041223,045400,1.9195,1.9195,1.9195,1.9195
GBPUSD,20041223,045500,1.9194,1.9195,1.9193,1.9193
GBPUSD,20041223,045600,1.9192,1.9192,1.9190,1.9190
GBPUSD,20041223,045700,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,045800,1.9190,1.9190,1.9189,1.9189
GBPUSD,20041223,045900,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,050000,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,050100,1.9189,1.9189,1.9183,1.9183
GBPUSD,20041223,050200,1.9182,1.9182,1.9155,1.9160
GBPUSD,20041223,050300,1.9162,1.9167,1.9162,1.9166
GBPUSD,20041223,050400,1.9164,1.9165,1.9164,1.9164
GBPUSD,20041223,050500,1.9163,1.9168,1.9163,1.9168
GBPUSD,20041223,050600,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041223,050700,1.9169,1.9169,1.9167,1.9168
GBPUSD,20041223,050800,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041223,050900,1.9167,1.9168,1.9167,1.9167
GBPUSD,20041223,051000,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041223,051100,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041223,051200,1.9164,1.9166,1.9164,1.9166
GBPUSD,20041223,051300,1.9165,1.9165,1.9164,1.9165
GBPUSD,20041223,051400,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041223,051500,1.9165,1.9167,1.9165,1.9167
GBPUSD,20041223,051600,1.9168,1.9171,1.9168,1.9171
GBPUSD,20041223,051700,1.9172,1.9172,1.9170,1.9170
GBPUSD,20041223,051800,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041223,051900,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041223,052000,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041223,052100,1.9170,1.9171,1.9169,1.9169
GBPUSD,20041223,052200,1.9170,1.9170,1.9169,1.9170
GBPUSD,20041223,052300,1.9171,1.9173,1.9171,1.9173
GBPUSD,20041223,052400,1.9172,1.9173,1.9172,1.9173
GBPUSD,20041223,052500,1.9173,1.9173,1.9171,1.9171
GBPUSD,20041223,052600,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,052700,1.9173,1.9174,1.9173,1.9174
GBPUSD,20041223,052800,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041223,052900,1.9172,1.9172,1.9171,1.9172
GBPUSD,20041223,053000,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041223,053100,1.9171,1.9171,1.9168,1.9168
GBPUSD,20041223,053200,1.9169,1.9170,1.9169,1.9169
GBPUSD,20041223,053300,1.9169,1.9171,1.9169,1.9171
GBPUSD,20041223,053400,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041223,053500,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041223,053600,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041223,053700,1.9172,1.9172,1.9169,1.9169
GBPUSD,20041223,053900,1.9169,1.9169,1.9168,1.9168
GBPUSD,20041223,054000,1.9169,1.9169,1.9168,1.9168
GBPUSD,20041223,054100,1.9168,1.9169,1.9168,1.9169
GBPUSD,20041223,054200,1.9168,1.9168,1.9167,1.9167
GBPUSD,20041223,054300,1.9166,1.9170,1.9166,1.9169
GBPUSD,20041223,054400,1.9170,1.9172,1.9170,1.9172
GBPUSD,20041223,054500,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041223,054600,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041223,054700,1.9171,1.9171,1.9169,1.9169
GBPUSD,20041223,054800,1.9170,1.9171,1.9170,1.9171
GBPUSD,20041223,054900,1.9170,1.9170,1.9168,1.9168
GBPUSD,20041223,055000,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041223,055100,1.9168,1.9168,1.9167,1.9168
GBPUSD,20041223,055200,1.9167,1.9168,1.9167,1.9168
GBPUSD,20041223,055300,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041223,055400,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041223,055500,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041223,055600,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041223,055700,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041223,055800,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041223,055900,1.9168,1.9169,1.9168,1.9169
GBPUSD,20041223,060000,1.9170,1.9170,1.9168,1.9168
GBPUSD,20041223,060100,1.9168,1.9168,1.9166,1.9166
GBPUSD,20041223,060200,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041223,060300,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041223,060400,1.9167,1.9167,1.9166,1.9166
GBPUSD,20041223,060500,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041223,060600,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041223,060700,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041223,060800,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041223,060900,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041223,061000,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041223,061100,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041223,061200,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041223,061300,1.9167,1.9169,1.9167,1.9169
GBPUSD,20041223,061400,1.9169,1.9170,1.9169,1.9170
GBPUSD,20041223,061500,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041223,061600,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041223,061700,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041223,061800,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041223,061900,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,062000,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,062100,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,062200,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,062300,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,062400,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,062500,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,062600,1.9171,1.9172,1.9171,1.9171
GBPUSD,20041223,062700,1.9170,1.9177,1.9170,1.9177
GBPUSD,20041223,062800,1.9178,1.9178,1.9175,1.9175
GBPUSD,20041223,062900,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041223,063000,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041223,063100,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041223,063200,1.9176,1.9178,1.9176,1.9178
GBPUSD,20041223,063300,1.9179,1.9180,1.9179,1.9180
GBPUSD,20041223,063400,1.9179,1.9181,1.9178,1.9181
GBPUSD,20041223,063500,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041223,063600,1.9182,1.9182,1.9181,1.9182
GBPUSD,20041223,063700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041223,063800,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041223,063900,1.9182,1.9184,1.9182,1.9184
GBPUSD,20041223,064000,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041223,064100,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041223,064200,1.9186,1.9189,1.9186,1.9189
GBPUSD,20041223,064300,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041223,064400,1.9189,1.9189,1.9187,1.9187
GBPUSD,20041223,064500,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041223,064600,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,064700,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,064800,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041223,064900,1.9190,1.9190,1.9188,1.9188
GBPUSD,20041223,065000,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,065100,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,065200,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,065300,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,065400,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,065500,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,065600,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,065700,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,065800,1.9189,1.9191,1.9189,1.9191
GBPUSD,20041223,065900,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,070000,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,070100,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,070200,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,070300,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,070400,1.9190,1.9190,1.9187,1.9187
GBPUSD,20041223,070500,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041223,070600,1.9187,1.9187,1.9186,1.9186
GBPUSD,20041223,070700,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041223,070800,1.9183,1.9186,1.9183,1.9184
GBPUSD,20041223,070900,1.9183,1.9183,1.9182,1.9182
GBPUSD,20041223,071000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041223,071100,1.9182,1.9182,1.9181,1.9181
GBPUSD,20041223,071200,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041223,071300,1.9180,1.9181,1.9180,1.9180
GBPUSD,20041223,071400,1.9179,1.9179,1.9176,1.9176
GBPUSD,20041223,071500,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041223,071600,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041223,071700,1.9177,1.9177,1.9176,1.9176
GBPUSD,20041223,071800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041223,071900,1.9175,1.9176,1.9175,1.9175
GBPUSD,20041223,072000,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041223,072100,1.9177,1.9180,1.9177,1.9180
GBPUSD,20041223,072200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041223,072300,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041223,072400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041223,072500,1.9181,1.9182,1.9181,1.9182
GBPUSD,20041223,072600,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041223,072700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041223,072800,1.9183,1.9191,1.9182,1.9191
GBPUSD,20041223,072900,1.9190,1.9190,1.9189,1.9189
GBPUSD,20041223,073000,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041223,073100,1.9189,1.9191,1.9189,1.9191
GBPUSD,20041223,073200,1.9193,1.9197,1.9193,1.9194
GBPUSD,20041223,073300,1.9197,1.9197,1.9194,1.9196
GBPUSD,20041223,073400,1.9195,1.9195,1.9191,1.9191
GBPUSD,20041223,073500,1.9190,1.9190,1.9188,1.9189
GBPUSD,20041223,073600,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,073700,1.9191,1.9193,1.9190,1.9190
GBPUSD,20041223,073800,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,073900,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,074000,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,074100,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,074200,1.9191,1.9193,1.9191,1.9193
GBPUSD,20041223,074300,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,074400,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,074500,1.9194,1.9194,1.9193,1.9194
GBPUSD,20041223,074600,1.9193,1.9195,1.9193,1.9195
GBPUSD,20041223,074700,1.9195,1.9195,1.9195,1.9195
GBPUSD,20041223,074800,1.9196,1.9199,1.9196,1.9198
GBPUSD,20041223,074900,1.9197,1.9197,1.9197,1.9197
GBPUSD,20041223,075000,1.9197,1.9198,1.9197,1.9198
GBPUSD,20041223,075100,1.9198,1.9198,1.9196,1.9196
GBPUSD,20041223,075200,1.9195,1.9195,1.9184,1.9184
GBPUSD,20041223,075300,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041223,075400,1.9186,1.9187,1.9186,1.9187
GBPUSD,20041223,075500,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041223,075600,1.9187,1.9187,1.9185,1.9185
GBPUSD,20041223,075700,1.9186,1.9189,1.9185,1.9189
GBPUSD,20041223,075800,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,075900,1.9192,1.9192,1.9188,1.9188
GBPUSD,20041223,080000,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041223,080100,1.9186,1.9186,1.9185,1.9185
GBPUSD,20041223,080200,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041223,080300,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041223,080400,1.9187,1.9187,1.9185,1.9185
GBPUSD,20041223,080500,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041223,080600,1.9184,1.9184,1.9183,1.9183
GBPUSD,20041223,080700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041223,080800,1.9182,1.9182,1.9180,1.9181
GBPUSD,20041223,080900,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041223,081000,1.9179,1.9181,1.9179,1.9181
GBPUSD,20041223,081100,1.9182,1.9182,1.9180,1.9180
GBPUSD,20041223,081200,1.9179,1.9179,1.9177,1.9177
GBPUSD,20041223,081300,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041223,081400,1.9177,1.9179,1.9177,1.9178
GBPUSD,20041223,081500,1.9177,1.9177,1.9174,1.9174
GBPUSD,20041223,081600,1.9173,1.9173,1.9168,1.9170
GBPUSD,20041223,081700,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041223,081800,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041223,081900,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041223,082000,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041223,082100,1.9172,1.9175,1.9172,1.9175
GBPUSD,20041223,082200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041223,082300,1.9175,1.9179,1.9175,1.9179
GBPUSD,20041223,082400,1.9180,1.9182,1.9179,1.9179
GBPUSD,20041223,082500,1.9178,1.9180,1.9176,1.9178
GBPUSD,20041223,082600,1.9179,1.9184,1.9179,1.9184
GBPUSD,20041223,082700,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041223,082800,1.9184,1.9184,1.9182,1.9182
GBPUSD,20041223,082900,1.9183,1.9184,1.9183,1.9183
GBPUSD,20041223,083000,1.9182,1.9189,1.9182,1.9189
GBPUSD,20041223,083100,1.9190,1.9193,1.9183,1.9184
GBPUSD,20041223,083200,1.9185,1.9189,1.9185,1.9187
GBPUSD,20041223,083300,1.9186,1.9186,1.9181,1.9181
GBPUSD,20041223,083400,1.9180,1.9180,1.9177,1.9177
GBPUSD,20041223,083500,1.9176,1.9176,1.9172,1.9172
GBPUSD,20041223,083600,1.9173,1.9175,1.9173,1.9175
GBPUSD,20041223,083700,1.9174,1.9179,1.9173,1.9179
GBPUSD,20041223,083800,1.9180,1.9184,1.9180,1.9183
GBPUSD,20041223,083900,1.9184,1.9185,1.9184,1.9184
GBPUSD,20041223,084000,1.9183,1.9188,1.9183,1.9188
GBPUSD,20041223,084100,1.9189,1.9191,1.9188,1.9191
GBPUSD,20041223,084200,1.9192,1.9196,1.9192,1.9193
GBPUSD,20041223,084300,1.9192,1.9193,1.9191,1.9193
GBPUSD,20041223,084400,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,084500,1.9195,1.9198,1.9194,1.9198
GBPUSD,20041223,084600,1.9197,1.9197,1.9195,1.9195
GBPUSD,20041223,084700,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,084800,1.9195,1.9195,1.9193,1.9193
GBPUSD,20041223,084900,1.9194,1.9196,1.9194,1.9196
GBPUSD,20041223,085000,1.9197,1.9197,1.9196,1.9196
GBPUSD,20041223,085100,1.9195,1.9196,1.9195,1.9196
GBPUSD,20041223,085200,1.9197,1.9204,1.9196,1.9204
GBPUSD,20041223,085300,1.9205,1.9209,1.9205,1.9209
GBPUSD,20041223,085400,1.9210,1.9214,1.9210,1.9214
GBPUSD,20041223,085500,1.9213,1.9213,1.9210,1.9211
GBPUSD,20041223,085600,1.9210,1.9210,1.9205,1.9207
GBPUSD,20041223,085700,1.9208,1.9216,1.9207,1.9214
GBPUSD,20041223,085800,1.9213,1.9215,1.9213,1.9215
GBPUSD,20041223,085900,1.9214,1.9215,1.9212,1.9212
GBPUSD,20041223,090000,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041223,090100,1.9211,1.9211,1.9210,1.9210
GBPUSD,20041223,090200,1.9209,1.9209,1.9205,1.9207
GBPUSD,20041223,090300,1.9208,1.9212,1.9208,1.9212
GBPUSD,20041223,090400,1.9211,1.9211,1.9210,1.9210
GBPUSD,20041223,090500,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041223,090600,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041223,090700,1.9212,1.9212,1.9210,1.9210
GBPUSD,20041223,090800,1.9209,1.9210,1.9209,1.9210
GBPUSD,20041223,090900,1.9211,1.9212,1.9210,1.9210
GBPUSD,20041223,091000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041223,091100,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041223,091200,1.9209,1.9209,1.9207,1.9207
GBPUSD,20041223,091300,1.9207,1.9207,1.9203,1.9203
GBPUSD,20041223,091400,1.9203,1.9204,1.9203,1.9204
GBPUSD,20041223,091500,1.9203,1.9205,1.9203,1.9205
GBPUSD,20041223,091600,1.9204,1.9205,1.9204,1.9204
GBPUSD,20041223,091700,1.9205,1.9207,1.9205,1.9205
GBPUSD,20041223,091800,1.9204,1.9205,1.9204,1.9204
GBPUSD,20041223,091900,1.9205,1.9208,1.9205,1.9207
GBPUSD,20041223,092000,1.9208,1.9209,1.9207,1.9209
GBPUSD,20041223,092100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041223,092200,1.9210,1.9212,1.9210,1.9211
GBPUSD,20041223,092300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041223,092400,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041223,092500,1.9211,1.9211,1.9209,1.9209
GBPUSD,20041223,092600,1.9210,1.9211,1.9210,1.9210
GBPUSD,20041223,092700,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041223,092800,1.9210,1.9210,1.9208,1.9210
GBPUSD,20041223,092900,1.9211,1.9214,1.9211,1.9214
GBPUSD,20041223,093000,1.9215,1.9219,1.9215,1.9217
GBPUSD,20041223,093100,1.9218,1.9220,1.9217,1.9217
GBPUSD,20041223,093200,1.9218,1.9221,1.9218,1.9220
GBPUSD,20041223,093300,1.9221,1.9221,1.9220,1.9221
GBPUSD,20041223,093400,1.9222,1.9225,1.9222,1.9224
GBPUSD,20041223,093500,1.9223,1.9223,1.9222,1.9223
GBPUSD,20041223,093600,1.9224,1.9224,1.9221,1.9221
GBPUSD,20041223,093700,1.9220,1.9224,1.9220,1.9224
GBPUSD,20041223,093800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,093900,1.9223,1.9223,1.9221,1.9222
GBPUSD,20041223,094000,1.9221,1.9221,1.9219,1.9219
GBPUSD,20041223,094100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041223,094200,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041223,094300,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041223,094400,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041223,094500,1.9216,1.9217,1.9214,1.9216
GBPUSD,20041223,094600,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041223,094700,1.9215,1.9215,1.9213,1.9213
GBPUSD,20041223,094800,1.9214,1.9214,1.9213,1.9213
GBPUSD,20041223,094900,1.9212,1.9212,1.9210,1.9211
GBPUSD,20041223,095000,1.9210,1.9210,1.9208,1.9209
GBPUSD,20041223,095100,1.9208,1.9210,1.9208,1.9210
GBPUSD,20041223,095200,1.9211,1.9213,1.9211,1.9213
GBPUSD,20041223,095300,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041223,095400,1.9214,1.9217,1.9214,1.9217
GBPUSD,20041223,095500,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041223,095600,1.9218,1.9224,1.9218,1.9224
GBPUSD,20041223,095700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,095800,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041223,095900,1.9225,1.9227,1.9224,1.9226
GBPUSD,20041223,100000,1.9225,1.9225,1.9220,1.9220
GBPUSD,20041223,100100,1.9219,1.9227,1.9219,1.9227
GBPUSD,20041223,100200,1.9229,1.9233,1.9229,1.9233
GBPUSD,20041223,100300,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041223,100400,1.9230,1.9230,1.9226,1.9227
GBPUSD,20041223,100500,1.9228,1.9231,1.9228,1.9231
GBPUSD,20041223,100600,1.9232,1.9234,1.9231,1.9234
GBPUSD,20041223,100700,1.9233,1.9236,1.9233,1.9235
GBPUSD,20041223,100800,1.9236,1.9237,1.9236,1.9236
GBPUSD,20041223,100900,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041223,101000,1.9233,1.9235,1.9233,1.9235
GBPUSD,20041223,101100,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041223,101200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041223,101300,1.9231,1.9232,1.9229,1.9229
GBPUSD,20041223,101400,1.9230,1.9231,1.9226,1.9227
GBPUSD,20041223,101500,1.9226,1.9231,1.9226,1.9231
GBPUSD,20041223,101600,1.9230,1.9230,1.9227,1.9227
GBPUSD,20041223,101700,1.9226,1.9226,1.9222,1.9222
GBPUSD,20041223,101800,1.9223,1.9225,1.9223,1.9225
GBPUSD,20041223,101900,1.9224,1.9225,1.9222,1.9225
GBPUSD,20041223,102000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041223,102100,1.9226,1.9231,1.9225,1.9231
GBPUSD,20041223,102200,1.9230,1.9230,1.9224,1.9225
GBPUSD,20041223,102300,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041223,102400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,102500,1.9224,1.9224,1.9223,1.9224
GBPUSD,20041223,102600,1.9225,1.9227,1.9225,1.9227
GBPUSD,20041223,102700,1.9227,1.9228,1.9226,1.9228
GBPUSD,20041223,102800,1.9229,1.9231,1.9229,1.9230
GBPUSD,20041223,102900,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041223,103000,1.9229,1.9229,1.9225,1.9226
GBPUSD,20041223,103100,1.9225,1.9225,1.9204,1.9205
GBPUSD,20041223,103200,1.9206,1.9209,1.9206,1.9209
GBPUSD,20041223,103300,1.9210,1.9211,1.9210,1.9211
GBPUSD,20041223,103400,1.9211,1.9220,1.9211,1.9219
GBPUSD,20041223,103500,1.9216,1.9216,1.9214,1.9214
GBPUSD,20041223,103600,1.9213,1.9213,1.9211,1.9211
GBPUSD,20041223,103700,1.9210,1.9210,1.9205,1.9209
GBPUSD,20041223,103800,1.9210,1.9211,1.9210,1.9211
GBPUSD,20041223,103900,1.9212,1.9212,1.9210,1.9210
GBPUSD,20041223,104000,1.9211,1.9212,1.9211,1.9211
GBPUSD,20041223,104100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041223,104200,1.9209,1.9211,1.9209,1.9211
GBPUSD,20041223,104300,1.9210,1.9217,1.9210,1.9217
GBPUSD,20041223,104400,1.9218,1.9223,1.9217,1.9223
GBPUSD,20041223,104500,1.9224,1.9226,1.9224,1.9225
GBPUSD,20041223,104600,1.9226,1.9226,1.9224,1.9224
GBPUSD,20041223,104700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041223,104800,1.9221,1.9221,1.9219,1.9220
GBPUSD,20041223,104900,1.9221,1.9222,1.9221,1.9221
GBPUSD,20041223,105000,1.9222,1.9222,1.9220,1.9220
GBPUSD,20041223,105100,1.9221,1.9222,1.9221,1.9221
GBPUSD,20041223,105200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041223,105300,1.9221,1.9222,1.9219,1.9219
GBPUSD,20041223,105400,1.9220,1.9220,1.9217,1.9219
GBPUSD,20041223,105500,1.9220,1.9221,1.9218,1.9219
GBPUSD,20041223,105600,1.9220,1.9222,1.9220,1.9220
GBPUSD,20041223,105700,1.9221,1.9221,1.9220,1.9220
GBPUSD,20041223,105800,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041223,105900,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041223,110000,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041223,110100,1.9217,1.9218,1.9216,1.9216
GBPUSD,20041223,110200,1.9215,1.9215,1.9211,1.9211
GBPUSD,20041223,110300,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041223,110400,1.9214,1.9215,1.9214,1.9214
GBPUSD,20041223,110500,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041223,110600,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041223,110700,1.9214,1.9215,1.9214,1.9215
GBPUSD,20041223,110800,1.9214,1.9214,1.9212,1.9212
GBPUSD,20041223,110900,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041223,111000,1.9210,1.9212,1.9210,1.9212
GBPUSD,20041223,111100,1.9213,1.9213,1.9209,1.9210
GBPUSD,20041223,111200,1.9211,1.9214,1.9211,1.9214
GBPUSD,20041223,111300,1.9213,1.9214,1.9213,1.9214
GBPUSD,20041223,111400,1.9215,1.9215,1.9214,1.9215
GBPUSD,20041223,111500,1.9214,1.9214,1.9213,1.9213
GBPUSD,20041223,111600,1.9214,1.9215,1.9212,1.9215
GBPUSD,20041223,111700,1.9214,1.9214,1.9211,1.9212
GBPUSD,20041223,111800,1.9211,1.9212,1.9209,1.9209
GBPUSD,20041223,111900,1.9210,1.9210,1.9205,1.9205
GBPUSD,20041223,112000,1.9204,1.9206,1.9203,1.9203
GBPUSD,20041223,112100,1.9204,1.9204,1.9202,1.9202
GBPUSD,20041223,112200,1.9203,1.9203,1.9199,1.9200
GBPUSD,20041223,112300,1.9201,1.9201,1.9198,1.9199
GBPUSD,20041223,112400,1.9200,1.9202,1.9199,1.9202
GBPUSD,20041223,112500,1.9201,1.9203,1.9201,1.9202
GBPUSD,20041223,112600,1.9203,1.9204,1.9203,1.9204
GBPUSD,20041223,112700,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041223,112800,1.9203,1.9205,1.9202,1.9204
GBPUSD,20041223,112900,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041223,113000,1.9203,1.9205,1.9203,1.9205
GBPUSD,20041223,113100,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041223,113200,1.9203,1.9205,1.9203,1.9204
GBPUSD,20041223,113300,1.9204,1.9205,1.9203,1.9203
GBPUSD,20041223,113400,1.9202,1.9202,1.9201,1.9202
GBPUSD,20041223,113500,1.9200,1.9201,1.9200,1.9201
GBPUSD,20041223,113600,1.9200,1.9200,1.9199,1.9199
GBPUSD,20041223,113700,1.9200,1.9200,1.9199,1.9199
GBPUSD,20041223,113800,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041223,113900,1.9200,1.9200,1.9198,1.9199
GBPUSD,20041223,114000,1.9198,1.9198,1.9197,1.9198
GBPUSD,20041223,114100,1.9197,1.9197,1.9192,1.9193
GBPUSD,20041223,114200,1.9194,1.9197,1.9192,1.9197
GBPUSD,20041223,114300,1.9198,1.9198,1.9196,1.9196
GBPUSD,20041223,114400,1.9195,1.9195,1.9191,1.9191
GBPUSD,20041223,114500,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,114600,1.9190,1.9190,1.9187,1.9190
GBPUSD,20041223,114700,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,114800,1.9191,1.9193,1.9191,1.9192
GBPUSD,20041223,114900,1.9191,1.9192,1.9191,1.9191
GBPUSD,20041223,115000,1.9192,1.9194,1.9192,1.9194
GBPUSD,20041223,115100,1.9195,1.9195,1.9194,1.9194
GBPUSD,20041223,115200,1.9195,1.9196,1.9194,1.9196
GBPUSD,20041223,115300,1.9195,1.9199,1.9195,1.9199
GBPUSD,20041223,115400,1.9198,1.9200,1.9197,1.9200
GBPUSD,20041223,115500,1.9199,1.9200,1.9199,1.9199
GBPUSD,20041223,115600,1.9198,1.9198,1.9196,1.9196
GBPUSD,20041223,115700,1.9196,1.9196,1.9193,1.9193
GBPUSD,20041223,115800,1.9192,1.9192,1.9191,1.9192
GBPUSD,20041223,115900,1.9191,1.9191,1.9187,1.9187
GBPUSD,20041223,120000,1.9186,1.9187,1.9183,1.9187
GBPUSD,20041223,120100,1.9186,1.9186,1.9182,1.9182
GBPUSD,20041223,120200,1.9181,1.9181,1.9174,1.9174
GBPUSD,20041223,120300,1.9173,1.9173,1.9171,1.9171
GBPUSD,20041223,120400,1.9170,1.9172,1.9168,1.9168
GBPUSD,20041223,120500,1.9167,1.9167,1.9165,1.9166
GBPUSD,20041223,120600,1.9165,1.9166,1.9164,1.9166
GBPUSD,20041223,120700,1.9165,1.9165,1.9164,1.9165
GBPUSD,20041223,120800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041223,120900,1.9166,1.9170,1.9166,1.9170
GBPUSD,20041223,121000,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041223,121100,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041223,121200,1.9172,1.9173,1.9172,1.9172
GBPUSD,20041223,121300,1.9171,1.9171,1.9170,1.9170
GBPUSD,20041223,121400,1.9171,1.9172,1.9170,1.9170
GBPUSD,20041223,121500,1.9169,1.9169,1.9168,1.9168
GBPUSD,20041223,121600,1.9167,1.9167,1.9166,1.9166
GBPUSD,20041223,121700,1.9167,1.9168,1.9167,1.9168
GBPUSD,20041223,121800,1.9169,1.9170,1.9168,1.9168
GBPUSD,20041223,121900,1.9169,1.9173,1.9169,1.9173
GBPUSD,20041223,122000,1.9174,1.9175,1.9174,1.9175
GBPUSD,20041223,122100,1.9175,1.9177,1.9175,1.9177
GBPUSD,20041223,122200,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041223,122300,1.9176,1.9178,1.9175,1.9178
GBPUSD,20041223,122400,1.9179,1.9181,1.9177,1.9177
GBPUSD,20041223,122500,1.9178,1.9178,1.9177,1.9178
GBPUSD,20041223,122600,1.9177,1.9178,1.9175,1.9175
GBPUSD,20041223,122700,1.9175,1.9178,1.9175,1.9178
GBPUSD,20041223,122800,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041223,122900,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041223,123000,1.9180,1.9182,1.9180,1.9182
GBPUSD,20041223,123100,1.9183,1.9186,1.9183,1.9186
GBPUSD,20041223,123200,1.9187,1.9190,1.9187,1.9190
GBPUSD,20041223,123300,1.9191,1.9191,1.9187,1.9189
GBPUSD,20041223,123400,1.9189,1.9190,1.9189,1.9190
GBPUSD,20041223,123500,1.9191,1.9193,1.9190,1.9193
GBPUSD,20041223,123600,1.9193,1.9196,1.9193,1.9195
GBPUSD,20041223,123700,1.9194,1.9196,1.9194,1.9194
GBPUSD,20041223,123800,1.9195,1.9195,1.9193,1.9193
GBPUSD,20041223,123900,1.9194,1.9195,1.9191,1.9195
GBPUSD,20041223,124000,1.9194,1.9195,1.9194,1.9194
GBPUSD,20041223,124100,1.9195,1.9195,1.9193,1.9194
GBPUSD,20041223,124200,1.9193,1.9194,1.9193,1.9193
GBPUSD,20041223,124300,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,124400,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,124500,1.9193,1.9193,1.9191,1.9191
GBPUSD,20041223,124600,1.9191,1.9191,1.9190,1.9191
GBPUSD,20041223,124700,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,124800,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,124900,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,125000,1.9191,1.9191,1.9190,1.9191
GBPUSD,20041223,125100,1.9192,1.9192,1.9191,1.9191
GBPUSD,20041223,125200,1.9191,1.9193,1.9191,1.9192
GBPUSD,20041223,125300,1.9193,1.9196,1.9193,1.9194
GBPUSD,20041223,125400,1.9195,1.9198,1.9195,1.9198
GBPUSD,20041223,125500,1.9199,1.9201,1.9199,1.9200
GBPUSD,20041223,125600,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041223,125700,1.9200,1.9201,1.9200,1.9200
GBPUSD,20041223,125800,1.9199,1.9199,1.9198,1.9198
GBPUSD,20041223,125900,1.9197,1.9199,1.9196,1.9199
GBPUSD,20041223,130000,1.9198,1.9201,1.9198,1.9201
GBPUSD,20041223,130100,1.9202,1.9203,1.9202,1.9203
GBPUSD,20041223,130200,1.9204,1.9209,1.9204,1.9209
GBPUSD,20041223,130300,1.9210,1.9212,1.9210,1.9211
GBPUSD,20041223,130400,1.9210,1.9212,1.9209,1.9212
GBPUSD,20041223,130500,1.9214,1.9214,1.9213,1.9214
GBPUSD,20041223,130600,1.9215,1.9219,1.9215,1.9219
GBPUSD,20041223,130700,1.9222,1.9228,1.9222,1.9228
GBPUSD,20041223,130800,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041223,130900,1.9224,1.9224,1.9222,1.9224
GBPUSD,20041223,131000,1.9225,1.9231,1.9225,1.9231
GBPUSD,20041223,131100,1.9230,1.9230,1.9226,1.9226
GBPUSD,20041223,131300,1.9226,1.9229,1.9226,1.9226
GBPUSD,20041223,131400,1.9224,1.9224,1.9223,1.9224
GBPUSD,20041223,131500,1.9223,1.9223,1.9221,1.9222
GBPUSD,20041223,131600,1.9223,1.9224,1.9219,1.9220
GBPUSD,20041223,131700,1.9219,1.9222,1.9218,1.9222
GBPUSD,20041223,131800,1.9221,1.9224,1.9220,1.9224
GBPUSD,20041223,131900,1.9223,1.9224,1.9222,1.9224
GBPUSD,20041223,132000,1.9222,1.9224,1.9222,1.9224
GBPUSD,20041223,132100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,132200,1.9223,1.9224,1.9223,1.9223
GBPUSD,20041223,132300,1.9224,1.9224,1.9221,1.9223
GBPUSD,20041223,132400,1.9224,1.9225,1.9221,1.9224
GBPUSD,20041223,132500,1.9223,1.9223,1.9222,1.9222
GBPUSD,20041223,132600,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041223,132700,1.9223,1.9225,1.9222,1.9225
GBPUSD,20041223,132800,1.9224,1.9226,1.9224,1.9225
GBPUSD,20041223,132900,1.9224,1.9224,1.9219,1.9219
GBPUSD,20041223,133000,1.9220,1.9220,1.9218,1.9218
GBPUSD,20041223,133100,1.9217,1.9219,1.9217,1.9219
GBPUSD,20041223,133200,1.9220,1.9220,1.9218,1.9220
GBPUSD,20041223,133300,1.9219,1.9219,1.9218,1.9219
GBPUSD,20041223,133400,1.9218,1.9218,1.9215,1.9216
GBPUSD,20041223,133500,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041223,133600,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041223,133700,1.9218,1.9218,1.9216,1.9217
GBPUSD,20041223,133800,1.9216,1.9217,1.9215,1.9217
GBPUSD,20041223,133900,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041223,134000,1.9218,1.9220,1.9218,1.9218
GBPUSD,20041223,134100,1.9219,1.9221,1.9219,1.9219
GBPUSD,20041223,134200,1.9220,1.9220,1.9218,1.9218
GBPUSD,20041223,134300,1.9217,1.9217,1.9214,1.9214
GBPUSD,20041223,134400,1.9215,1.9216,1.9214,1.9214
GBPUSD,20041223,134500,1.9215,1.9215,1.9212,1.9212
GBPUSD,20041223,134600,1.9211,1.9211,1.9208,1.9208
GBPUSD,20041223,134700,1.9207,1.9207,1.9205,1.9205
GBPUSD,20041223,134800,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041223,134900,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041223,135000,1.9202,1.9203,1.9198,1.9199
GBPUSD,20041223,135100,1.9198,1.9200,1.9198,1.9200
GBPUSD,20041223,135200,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041223,135300,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041223,135400,1.9203,1.9204,1.9202,1.9204
GBPUSD,20041223,135500,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041223,135600,1.9203,1.9203,1.9200,1.9201
GBPUSD,20041223,135700,1.9200,1.9200,1.9198,1.9198
GBPUSD,20041223,135800,1.9197,1.9198,1.9195,1.9196
GBPUSD,20041223,135900,1.9197,1.9198,1.9196,1.9196
GBPUSD,20041223,140000,1.9197,1.9198,1.9197,1.9198
GBPUSD,20041223,140100,1.9199,1.9201,1.9199,1.9201
GBPUSD,20041223,140200,1.9200,1.9200,1.9191,1.9191
GBPUSD,20041223,140300,1.9190,1.9190,1.9184,1.9184
GBPUSD,20041223,140400,1.9183,1.9187,1.9182,1.9186
GBPUSD,20041223,140500,1.9187,1.9191,1.9187,1.9190
GBPUSD,20041223,140600,1.9189,1.9193,1.9189,1.9193
GBPUSD,20041223,140700,1.9193,1.9193,1.9193,1.9193
GBPUSD,20041223,140800,1.9194,1.9196,1.9193,1.9196
GBPUSD,20041223,140900,1.9197,1.9200,1.9196,1.9200
GBPUSD,20041223,141000,1.9200,1.9200,1.9198,1.9198
GBPUSD,20041223,141100,1.9197,1.9198,1.9196,1.9198
GBPUSD,20041223,141200,1.9197,1.9197,1.9196,1.9196
GBPUSD,20041223,141300,1.9197,1.9197,1.9193,1.9193
GBPUSD,20041223,141400,1.9192,1.9192,1.9191,1.9191
GBPUSD,20041223,141500,1.9193,1.9193,1.9188,1.9188
GBPUSD,20041223,141600,1.9187,1.9191,1.9187,1.9191
GBPUSD,20041223,141700,1.9190,1.9190,1.9187,1.9189
GBPUSD,20041223,141800,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041223,141900,1.9190,1.9192,1.9190,1.9192
GBPUSD,20041223,142000,1.9193,1.9197,1.9193,1.9197
GBPUSD,20041223,142100,1.9198,1.9200,1.9198,1.9200
GBPUSD,20041223,142200,1.9201,1.9201,1.9199,1.9199
GBPUSD,20041223,142300,1.9200,1.9200,1.9198,1.9198
GBPUSD,20041223,142400,1.9199,1.9200,1.9198,1.9200
GBPUSD,20041223,142500,1.9199,1.9201,1.9199,1.9201
GBPUSD,20041223,142600,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041223,142700,1.9202,1.9202,1.9201,1.9201
GBPUSD,20041223,142800,1.9200,1.9201,1.9200,1.9201
GBPUSD,20041223,142900,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041223,143000,1.9199,1.9200,1.9198,1.9200
GBPUSD,20041223,143100,1.9201,1.9201,1.9185,1.9190
GBPUSD,20041223,143200,1.9193,1.9214,1.9193,1.9211
GBPUSD,20041223,143300,1.9212,1.9222,1.9212,1.9222
GBPUSD,20041223,143400,1.9223,1.9223,1.9214,1.9214
GBPUSD,20041223,143500,1.9213,1.9215,1.9211,1.9212
GBPUSD,20041223,143600,1.9211,1.9211,1.9197,1.9197
GBPUSD,20041223,143700,1.9194,1.9195,1.9188,1.9195
GBPUSD,20041223,143800,1.9194,1.9198,1.9193,1.9193
GBPUSD,20041223,143900,1.9192,1.9199,1.9190,1.9199
GBPUSD,20041223,144000,1.9200,1.9202,1.9196,1.9196
GBPUSD,20041223,144100,1.9197,1.9197,1.9194,1.9196
GBPUSD,20041223,144200,1.9195,1.9196,1.9191,1.9195
GBPUSD,20041223,144300,1.9194,1.9194,1.9189,1.9190
GBPUSD,20041223,144400,1.9191,1.9193,1.9189,1.9189
GBPUSD,20041223,144500,1.9188,1.9189,1.9187,1.9189
GBPUSD,20041223,144600,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041223,144700,1.9188,1.9188,1.9187,1.9187
GBPUSD,20041223,144800,1.9186,1.9186,1.9184,1.9184
GBPUSD,20041223,144900,1.9183,1.9183,1.9175,1.9175
GBPUSD,20041223,145000,1.9174,1.9178,1.9173,1.9178
GBPUSD,20041223,145100,1.9179,1.9181,1.9177,1.9177
GBPUSD,20041223,145200,1.9176,1.9176,1.9175,1.9175
GBPUSD,20041223,145300,1.9174,1.9175,1.9172,1.9175
GBPUSD,20041223,145400,1.9176,1.9179,1.9176,1.9179
GBPUSD,20041223,145500,1.9180,1.9183,1.9180,1.9183
GBPUSD,20041223,145600,1.9184,1.9184,1.9181,1.9181
GBPUSD,20041223,145700,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041223,145800,1.9180,1.9181,1.9179,1.9181
GBPUSD,20041223,145900,1.9180,1.9184,1.9180,1.9184
GBPUSD,20041223,150000,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041223,150100,1.9185,1.9189,1.9184,1.9189
GBPUSD,20041223,150200,1.9190,1.9190,1.9188,1.9188
GBPUSD,20041223,150300,1.9187,1.9187,1.9185,1.9187
GBPUSD,20041223,150400,1.9186,1.9191,1.9185,1.9191
GBPUSD,20041223,150500,1.9190,1.9190,1.9186,1.9186
GBPUSD,20041223,150600,1.9185,1.9186,1.9177,1.9177
GBPUSD,20041223,150700,1.9176,1.9176,1.9174,1.9174
GBPUSD,20041223,150800,1.9173,1.9173,1.9172,1.9173
GBPUSD,20041223,150900,1.9173,1.9173,1.9166,1.9166
GBPUSD,20041223,151000,1.9164,1.9165,1.9158,1.9160
GBPUSD,20041223,151100,1.9161,1.9163,1.9155,1.9157
GBPUSD,20041223,151200,1.9156,1.9162,1.9154,1.9161
GBPUSD,20041223,151300,1.9160,1.9160,1.9147,1.9148
GBPUSD,20041223,151400,1.9149,1.9149,1.9136,1.9136
GBPUSD,20041223,151500,1.9135,1.9139,1.9131,1.9139
GBPUSD,20041223,151600,1.9138,1.9144,1.9138,1.9144
GBPUSD,20041223,151700,1.9143,1.9147,1.9143,1.9147
GBPUSD,20041223,151800,1.9148,1.9154,1.9148,1.9154
GBPUSD,20041223,151900,1.9153,1.9155,1.9152,1.9155
GBPUSD,20041223,152000,1.9156,1.9158,1.9156,1.9158
GBPUSD,20041223,152100,1.9159,1.9161,1.9159,1.9160
GBPUSD,20041223,152200,1.9161,1.9164,1.9161,1.9164
GBPUSD,20041223,152300,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041223,152400,1.9163,1.9166,1.9163,1.9166
GBPUSD,20041223,152500,1.9167,1.9169,1.9166,1.9168
GBPUSD,20041223,152600,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041223,152700,1.9168,1.9176,1.9168,1.9176
GBPUSD,20041223,152800,1.9177,1.9186,1.9177,1.9186
GBPUSD,20041223,152900,1.9185,1.9187,1.9184,1.9187
GBPUSD,20041223,153000,1.9188,1.9192,1.9188,1.9192
GBPUSD,20041223,153100,1.9191,1.9191,1.9189,1.9189
GBPUSD,20041223,153200,1.9190,1.9190,1.9187,1.9187
GBPUSD,20041223,153300,1.9186,1.9187,1.9185,1.9186
GBPUSD,20041223,153400,1.9185,1.9185,1.9183,1.9184
GBPUSD,20041223,153500,1.9186,1.9190,1.9186,1.9190
GBPUSD,20041223,153600,1.9191,1.9198,1.9191,1.9195
GBPUSD,20041223,153700,1.9194,1.9194,1.9193,1.9193
GBPUSD,20041223,153800,1.9192,1.9192,1.9190,1.9190
GBPUSD,20041223,153900,1.9191,1.9192,1.9189,1.9192
GBPUSD,20041223,154000,1.9191,1.9194,1.9191,1.9194
GBPUSD,20041223,154100,1.9193,1.9193,1.9189,1.9189
GBPUSD,20041223,154200,1.9188,1.9188,1.9187,1.9187
GBPUSD,20041223,154300,1.9186,1.9187,1.9184,1.9184
GBPUSD,20041223,154400,1.9185,1.9187,1.9185,1.9187
GBPUSD,20041223,154500,1.9186,1.9187,1.9185,1.9186
GBPUSD,20041223,154600,1.9187,1.9192,1.9187,1.9191
GBPUSD,20041223,154700,1.9192,1.9192,1.9184,1.9187
GBPUSD,20041223,154800,1.9186,1.9187,1.9183,1.9186
GBPUSD,20041223,154900,1.9185,1.9186,1.9184,1.9185
GBPUSD,20041223,155000,1.9186,1.9186,1.9185,1.9186
GBPUSD,20041223,155100,1.9186,1.9188,1.9186,1.9188
GBPUSD,20041223,155200,1.9189,1.9198,1.9189,1.9198
GBPUSD,20041223,155300,1.9200,1.9210,1.9200,1.9210
GBPUSD,20041223,155400,1.9209,1.9210,1.9209,1.9210
GBPUSD,20041223,155500,1.9211,1.9211,1.9202,1.9202
GBPUSD,20041223,155600,1.9201,1.9202,1.9200,1.9200
GBPUSD,20041223,155700,1.9201,1.9206,1.9201,1.9206
GBPUSD,20041223,155800,1.9207,1.9212,1.9207,1.9212
GBPUSD,20041223,155900,1.9211,1.9211,1.9209,1.9210
GBPUSD,20041223,160000,1.9209,1.9209,1.9206,1.9208
GBPUSD,20041223,160100,1.9209,1.9215,1.9207,1.9207
GBPUSD,20041223,160200,1.9205,1.9205,1.9191,1.9191
GBPUSD,20041223,160300,1.9190,1.9197,1.9190,1.9197
GBPUSD,20041223,160400,1.9196,1.9205,1.9196,1.9205
GBPUSD,20041223,160500,1.9206,1.9206,1.9202,1.9202
GBPUSD,20041223,160600,1.9203,1.9204,1.9200,1.9200
GBPUSD,20041223,160700,1.9199,1.9199,1.9196,1.9196
GBPUSD,20041223,160800,1.9197,1.9205,1.9197,1.9205
GBPUSD,20041223,160900,1.9206,1.9214,1.9206,1.9211
GBPUSD,20041223,161000,1.9210,1.9211,1.9205,1.9205
GBPUSD,20041223,161100,1.9206,1.9207,1.9203,1.9203
GBPUSD,20041223,161200,1.9204,1.9210,1.9204,1.9210
GBPUSD,20041223,161300,1.9211,1.9216,1.9211,1.9212
GBPUSD,20041223,161400,1.9211,1.9213,1.9209,1.9209
GBPUSD,20041223,161500,1.9208,1.9208,1.9205,1.9206
GBPUSD,20041223,161600,1.9205,1.9205,1.9200,1.9203
GBPUSD,20041223,161700,1.9204,1.9210,1.9204,1.9210
GBPUSD,20041223,161800,1.9211,1.9211,1.9209,1.9210
GBPUSD,20041223,161900,1.9208,1.9210,1.9208,1.9209
GBPUSD,20041223,162000,1.9210,1.9210,1.9208,1.9208
GBPUSD,20041223,162100,1.9207,1.9208,1.9207,1.9207
GBPUSD,20041223,162200,1.9205,1.9206,1.9203,1.9203
GBPUSD,20041223,162300,1.9202,1.9203,1.9201,1.9202
GBPUSD,20041223,162400,1.9201,1.9202,1.9194,1.9196
GBPUSD,20041223,162500,1.9197,1.9197,1.9191,1.9191
GBPUSD,20041223,162600,1.9190,1.9190,1.9185,1.9185
GBPUSD,20041223,162700,1.9186,1.9186,1.9175,1.9176
GBPUSD,20041223,162800,1.9177,1.9179,1.9170,1.9171
GBPUSD,20041223,162900,1.9172,1.9175,1.9172,1.9174
GBPUSD,20041223,163000,1.9175,1.9175,1.9170,1.9171
GBPUSD,20041223,163100,1.9170,1.9171,1.9168,1.9168
GBPUSD,20041223,163200,1.9167,1.9171,1.9165,1.9170
GBPUSD,20041223,163300,1.9169,1.9169,1.9160,1.9160
GBPUSD,20041223,163400,1.9161,1.9163,1.9159,1.9162
GBPUSD,20041223,163500,1.9164,1.9170,1.9164,1.9169
GBPUSD,20041223,163600,1.9170,1.9175,1.9170,1.9175
GBPUSD,20041223,163700,1.9176,1.9176,1.9166,1.9168
GBPUSD,20041223,163800,1.9169,1.9172,1.9169,1.9169
GBPUSD,20041223,163900,1.9170,1.9172,1.9169,1.9169
GBPUSD,20041223,164000,1.9170,1.9177,1.9170,1.9176
GBPUSD,20041223,164100,1.9175,1.9175,1.9174,1.9175
GBPUSD,20041223,164200,1.9176,1.9177,1.9174,1.9174
GBPUSD,20041223,164300,1.9175,1.9179,1.9175,1.9179
GBPUSD,20041223,164400,1.9180,1.9184,1.9180,1.9183
GBPUSD,20041223,164500,1.9182,1.9182,1.9179,1.9179
GBPUSD,20041223,164600,1.9180,1.9184,1.9180,1.9184
GBPUSD,20041223,164700,1.9183,1.9183,1.9179,1.9179
GBPUSD,20041223,164800,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041223,164900,1.9180,1.9183,1.9180,1.9183
GBPUSD,20041223,165000,1.9184,1.9187,1.9184,1.9187
GBPUSD,20041223,165100,1.9188,1.9189,1.9184,1.9185
GBPUSD,20041223,165200,1.9184,1.9184,1.9179,1.9179
GBPUSD,20041223,165300,1.9180,1.9184,1.9180,1.9184
GBPUSD,20041223,165400,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041223,165500,1.9184,1.9185,1.9184,1.9185
GBPUSD,20041223,165600,1.9184,1.9187,1.9184,1.9184
GBPUSD,20041223,165700,1.9185,1.9185,1.9182,1.9182
GBPUSD,20041223,165800,1.9183,1.9187,1.9182,1.9187
GBPUSD,20041223,165900,1.9188,1.9191,1.9188,1.9191
GBPUSD,20041223,170000,1.9192,1.9194,1.9192,1.9192
GBPUSD,20041223,170100,1.9191,1.9192,1.9187,1.9189
GBPUSD,20041223,170200,1.9190,1.9190,1.9186,1.9187
GBPUSD,20041223,170300,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041223,170400,1.9185,1.9186,1.9184,1.9184
GBPUSD,20041223,170500,1.9183,1.9184,1.9179,1.9180
GBPUSD,20041223,170600,1.9181,1.9181,1.9180,1.9181
GBPUSD,20041223,170700,1.9180,1.9181,1.9180,1.9181
GBPUSD,20041223,170800,1.9180,1.9184,1.9180,1.9184
GBPUSD,20041223,170900,1.9183,1.9184,1.9183,1.9183
GBPUSD,20041223,171000,1.9184,1.9186,1.9183,1.9184
GBPUSD,20041223,171100,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041223,171200,1.9187,1.9192,1.9187,1.9192
GBPUSD,20041223,171300,1.9193,1.9194,1.9190,1.9191
GBPUSD,20041223,171400,1.9190,1.9190,1.9186,1.9186
GBPUSD,20041223,171500,1.9187,1.9187,1.9186,1.9186
GBPUSD,20041223,171600,1.9187,1.9191,1.9187,1.9191
GBPUSD,20041223,171700,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,171800,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,171900,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041223,172000,1.9190,1.9190,1.9188,1.9188
GBPUSD,20041223,172100,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041223,172200,1.9189,1.9189,1.9188,1.9188
GBPUSD,20041223,172300,1.9187,1.9187,1.9185,1.9185
GBPUSD,20041223,172400,1.9184,1.9186,1.9184,1.9186
GBPUSD,20041223,172500,1.9187,1.9189,1.9186,1.9189
GBPUSD,20041223,172600,1.9190,1.9192,1.9190,1.9192
GBPUSD,20041223,172700,1.9193,1.9193,1.9193,1.9193
GBPUSD,20041223,172800,1.9194,1.9195,1.9194,1.9195
GBPUSD,20041223,172900,1.9194,1.9198,1.9194,1.9198
GBPUSD,20041223,173000,1.9197,1.9197,1.9197,1.9197
GBPUSD,20041223,173100,1.9198,1.9200,1.9196,1.9196
GBPUSD,20041223,173200,1.9195,1.9197,1.9194,1.9197
GBPUSD,20041223,173300,1.9196,1.9197,1.9196,1.9196
GBPUSD,20041223,173400,1.9197,1.9197,1.9195,1.9197
GBPUSD,20041223,173500,1.9196,1.9198,1.9196,1.9196
GBPUSD,20041223,173600,1.9197,1.9199,1.9197,1.9199
GBPUSD,20041223,173700,1.9200,1.9205,1.9200,1.9202
GBPUSD,20041223,173800,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041223,173900,1.9202,1.9205,1.9202,1.9202
GBPUSD,20041223,174000,1.9200,1.9200,1.9197,1.9197
GBPUSD,20041223,174100,1.9196,1.9196,1.9194,1.9194
GBPUSD,20041223,174200,1.9195,1.9195,1.9193,1.9194
GBPUSD,20041223,174300,1.9193,1.9193,1.9190,1.9190
GBPUSD,20041223,174400,1.9189,1.9189,1.9187,1.9187
GBPUSD,20041223,174500,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041223,174600,1.9188,1.9190,1.9188,1.9190
GBPUSD,20041223,174700,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,174800,1.9190,1.9192,1.9190,1.9190
GBPUSD,20041223,174900,1.9191,1.9191,1.9189,1.9189
GBPUSD,20041223,175000,1.9190,1.9190,1.9188,1.9189
GBPUSD,20041223,175100,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041223,175200,1.9188,1.9191,1.9188,1.9191
GBPUSD,20041223,175300,1.9190,1.9190,1.9189,1.9189
GBPUSD,20041223,175400,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041223,175500,1.9189,1.9189,1.9187,1.9188
GBPUSD,20041223,175600,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041223,175700,1.9189,1.9189,1.9188,1.9189
GBPUSD,20041223,175800,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041223,175900,1.9190,1.9190,1.9189,1.9189
GBPUSD,20041223,180000,1.9190,1.9190,1.9189,1.9189
GBPUSD,20041223,180100,1.9188,1.9191,1.9188,1.9190
GBPUSD,20041223,180200,1.9188,1.9188,1.9186,1.9187
GBPUSD,20041223,180300,1.9188,1.9190,1.9188,1.9189
GBPUSD,20041223,180400,1.9190,1.9194,1.9190,1.9193
GBPUSD,20041223,180500,1.9191,1.9191,1.9190,1.9191
GBPUSD,20041223,180600,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041223,180700,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041223,180800,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,180900,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,181000,1.9193,1.9194,1.9192,1.9193
GBPUSD,20041223,181100,1.9192,1.9193,1.9192,1.9192
GBPUSD,20041223,181200,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,181300,1.9191,1.9191,1.9189,1.9189
GBPUSD,20041223,181400,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041223,181500,1.9190,1.9193,1.9190,1.9193
GBPUSD,20041223,181600,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,181700,1.9194,1.9194,1.9192,1.9192
GBPUSD,20041223,181800,1.9193,1.9193,1.9193,1.9193
GBPUSD,20041223,181900,1.9194,1.9194,1.9193,1.9193
GBPUSD,20041223,182000,1.9194,1.9196,1.9194,1.9196
GBPUSD,20041223,182100,1.9195,1.9195,1.9194,1.9194
GBPUSD,20041223,182200,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,182300,1.9195,1.9195,1.9194,1.9194
GBPUSD,20041223,182400,1.9195,1.9198,1.9195,1.9197
GBPUSD,20041223,182500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041223,182600,1.9196,1.9201,1.9196,1.9200
GBPUSD,20041223,182700,1.9199,1.9200,1.9199,1.9199
GBPUSD,20041223,182800,1.9200,1.9200,1.9199,1.9199
GBPUSD,20041223,182900,1.9198,1.9198,1.9197,1.9198
GBPUSD,20041223,183000,1.9197,1.9197,1.9196,1.9196
GBPUSD,20041223,183100,1.9196,1.9197,1.9196,1.9197
GBPUSD,20041223,183200,1.9198,1.9198,1.9198,1.9198
GBPUSD,20041223,183300,1.9199,1.9200,1.9198,1.9198
GBPUSD,20041223,183400,1.9198,1.9199,1.9198,1.9199
GBPUSD,20041223,183500,1.9198,1.9198,1.9198,1.9198
GBPUSD,20041223,183600,1.9198,1.9198,1.9198,1.9198
GBPUSD,20041223,183700,1.9198,1.9200,1.9198,1.9200
GBPUSD,20041223,183800,1.9199,1.9200,1.9198,1.9199
GBPUSD,20041223,183900,1.9200,1.9200,1.9198,1.9198
GBPUSD,20041223,184000,1.9199,1.9201,1.9199,1.9199
GBPUSD,20041223,184100,1.9198,1.9200,1.9197,1.9200
GBPUSD,20041223,184200,1.9201,1.9201,1.9198,1.9200
GBPUSD,20041223,184300,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041223,184400,1.9199,1.9199,1.9195,1.9195
GBPUSD,20041223,184500,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,184600,1.9194,1.9194,1.9192,1.9193
GBPUSD,20041223,184700,1.9194,1.9194,1.9192,1.9192
GBPUSD,20041223,184800,1.9191,1.9191,1.9190,1.9190
GBPUSD,20041223,184900,1.9191,1.9192,1.9190,1.9190
GBPUSD,20041223,185000,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,185100,1.9193,1.9194,1.9191,1.9191
GBPUSD,20041223,185200,1.9192,1.9193,1.9190,1.9190
GBPUSD,20041223,185300,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041223,185400,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,185500,1.9192,1.9192,1.9190,1.9190
GBPUSD,20041223,185600,1.9191,1.9193,1.9191,1.9191
GBPUSD,20041223,185700,1.9192,1.9193,1.9191,1.9193
GBPUSD,20041223,185800,1.9194,1.9194,1.9193,1.9193
GBPUSD,20041223,185900,1.9194,1.9194,1.9193,1.9193
GBPUSD,20041223,190000,1.9192,1.9195,1.9192,1.9193
GBPUSD,20041223,190100,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,190200,1.9192,1.9192,1.9191,1.9192
GBPUSD,20041223,190300,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041223,190400,1.9192,1.9193,1.9192,1.9193
GBPUSD,20041223,190500,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,190600,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,190700,1.9192,1.9193,1.9192,1.9192
GBPUSD,20041223,190800,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,190900,1.9191,1.9192,1.9191,1.9191
GBPUSD,20041223,191000,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,191100,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,191200,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,191300,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,191400,1.9191,1.9191,1.9190,1.9191
GBPUSD,20041223,191500,1.9192,1.9193,1.9192,1.9193
GBPUSD,20041223,191600,1.9192,1.9194,1.9192,1.9193
GBPUSD,20041223,191700,1.9193,1.9193,1.9193,1.9193
GBPUSD,20041223,191800,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,191900,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,192000,1.9192,1.9194,1.9192,1.9192
GBPUSD,20041223,192100,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,192200,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,192300,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,192400,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,192500,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041223,192600,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041223,192700,1.9192,1.9193,1.9192,1.9193
GBPUSD,20041223,192800,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,192900,1.9192,1.9194,1.9192,1.9194
GBPUSD,20041223,193000,1.9193,1.9194,1.9193,1.9194
GBPUSD,20041223,193100,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,193200,1.9194,1.9195,1.9194,1.9195
GBPUSD,20041223,193300,1.9196,1.9198,1.9196,1.9196
GBPUSD,20041223,193400,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041223,193500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041223,193600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041223,193700,1.9197,1.9198,1.9196,1.9198
GBPUSD,20041223,193800,1.9196,1.9196,1.9194,1.9194
GBPUSD,20041223,193900,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041223,194000,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,194100,1.9193,1.9194,1.9193,1.9194
GBPUSD,20041223,194200,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,194300,1.9194,1.9194,1.9193,1.9193
GBPUSD,20041223,194400,1.9192,1.9194,1.9192,1.9192
GBPUSD,20041223,194500,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041223,194600,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041223,194700,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,194800,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041223,194900,1.9193,1.9194,1.9193,1.9194
GBPUSD,20041223,195000,1.9195,1.9196,1.9193,1.9195
GBPUSD,20041223,195100,1.9194,1.9194,1.9192,1.9192
GBPUSD,20041223,195200,1.9193,1.9194,1.9193,1.9194
GBPUSD,20041223,195300,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,195400,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041223,195500,1.9195,1.9196,1.9195,1.9196
GBPUSD,20041223,195600,1.9197,1.9197,1.9194,1.9194
GBPUSD,20041223,195700,1.9195,1.9196,1.9195,1.9196
GBPUSD,20041223,195800,1.9197,1.9197,1.9196,1.9196
GBPUSD,20041223,195900,1.9196,1.9196,1.9194,1.9194
GBPUSD,20041223,200000,1.9196,1.9196,1.9195,1.9195
GBPUSD,20041223,200100,1.9196,1.9197,1.9196,1.9197
GBPUSD,20041223,200200,1.9197,1.9198,1.9196,1.9196
GBPUSD,20041223,200300,1.9195,1.9195,1.9193,1.9194
GBPUSD,20041223,200400,1.9194,1.9195,1.9194,1.9195
GBPUSD,20041223,200500,1.9196,1.9197,1.9196,1.9197
GBPUSD,20041223,200600,1.9197,1.9197,1.9197,1.9197
GBPUSD,20041223,200700,1.9196,1.9197,1.9196,1.9197
GBPUSD,20041223,200800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041223,200900,1.9196,1.9198,1.9196,1.9197
GBPUSD,20041223,201000,1.9198,1.9198,1.9196,1.9196
GBPUSD,20041223,201100,1.9197,1.9198,1.9196,1.9196
GBPUSD,20041223,201200,1.9197,1.9200,1.9197,1.9200
GBPUSD,20041223,201300,1.9199,1.9199,1.9198,1.9198
GBPUSD,20041223,201400,1.9199,1.9199,1.9199,1.9199
GBPUSD,20041223,201500,1.9198,1.9200,1.9198,1.9200
GBPUSD,20041223,201600,1.9199,1.9199,1.9198,1.9198
GBPUSD,20041223,201700,1.9199,1.9201,1.9199,1.9201
GBPUSD,20041223,201800,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041223,201900,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041223,202000,1.9201,1.9201,1.9200,1.9201
GBPUSD,20041223,202100,1.9200,1.9202,1.9200,1.9201
GBPUSD,20041223,202200,1.9202,1.9202,1.9201,1.9202
GBPUSD,20041223,202300,1.9201,1.9201,1.9200,1.9200
GBPUSD,20041223,202400,1.9201,1.9201,1.9200,1.9200
GBPUSD,20041223,202500,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041223,202600,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041223,202700,1.9200,1.9200,1.9198,1.9198
GBPUSD,20041223,202800,1.9198,1.9198,1.9198,1.9198
GBPUSD,20041223,202900,1.9197,1.9198,1.9196,1.9198
GBPUSD,20041223,203000,1.9197,1.9199,1.9195,1.9198
GBPUSD,20041223,203100,1.9199,1.9201,1.9199,1.9200
GBPUSD,20041223,203200,1.9200,1.9201,1.9200,1.9201
GBPUSD,20041223,203300,1.9202,1.9204,1.9202,1.9204
GBPUSD,20041223,203400,1.9204,1.9204,1.9203,1.9204
GBPUSD,20041223,203500,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041223,203600,1.9205,1.9207,1.9205,1.9207
GBPUSD,20041223,203700,1.9208,1.9208,1.9207,1.9208
GBPUSD,20041223,203800,1.9207,1.9213,1.9207,1.9213
GBPUSD,20041223,203900,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041223,204000,1.9214,1.9215,1.9213,1.9215
GBPUSD,20041223,204100,1.9216,1.9216,1.9215,1.9215
GBPUSD,20041223,204200,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041223,204300,1.9214,1.9215,1.9214,1.9214
GBPUSD,20041223,204400,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041223,204500,1.9215,1.9217,1.9215,1.9217
GBPUSD,20041223,204600,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041223,204700,1.9218,1.9219,1.9217,1.9219
GBPUSD,20041223,204800,1.9220,1.9222,1.9220,1.9222
GBPUSD,20041223,204900,1.9223,1.9224,1.9222,1.9224
GBPUSD,20041223,205000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,205100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,205200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,205300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,205400,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041223,205500,1.9225,1.9226,1.9225,1.9225
GBPUSD,20041223,205600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041223,205700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041223,205800,1.9226,1.9228,1.9226,1.9228
GBPUSD,20041223,205900,1.9229,1.9230,1.9228,1.9230
GBPUSD,20041223,210000,1.9231,1.9232,1.9231,1.9231
GBPUSD,20041223,210100,1.9230,1.9232,1.9230,1.9232
GBPUSD,20041223,210200,1.9231,1.9231,1.9225,1.9226
GBPUSD,20041223,210300,1.9227,1.9230,1.9226,1.9226
GBPUSD,20041223,210400,1.9227,1.9227,1.9226,1.9227
GBPUSD,20041223,210500,1.9228,1.9228,1.9224,1.9224
GBPUSD,20041223,210600,1.9225,1.9229,1.9225,1.9228
GBPUSD,20041223,210700,1.9227,1.9227,1.9226,1.9227
GBPUSD,20041223,210800,1.9228,1.9228,1.9227,1.9228
GBPUSD,20041223,210900,1.9227,1.9227,1.9224,1.9224
GBPUSD,20041223,211000,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041223,211100,1.9223,1.9223,1.9220,1.9220
GBPUSD,20041223,211200,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041223,211300,1.9221,1.9222,1.9221,1.9222
GBPUSD,20041223,211400,1.9222,1.9223,1.9222,1.9223
GBPUSD,20041223,211500,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041223,211600,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041223,211700,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041223,211800,1.9224,1.9225,1.9223,1.9225
GBPUSD,20041223,211900,1.9224,1.9225,1.9223,1.9223
GBPUSD,20041223,212000,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041223,212100,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041223,212200,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041223,212300,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041223,212400,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041223,212500,1.9222,1.9223,1.9222,1.9223
GBPUSD,20041223,212600,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041223,212700,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041223,212800,1.9226,1.9232,1.9226,1.9232
GBPUSD,20041223,212900,1.9233,1.9235,1.9233,1.9235
GBPUSD,20041223,213000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,213100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041223,213200,1.9235,1.9235,1.9231,1.9231
GBPUSD,20041223,213300,1.9230,1.9231,1.9229,1.9229
GBPUSD,20041223,213400,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041223,213500,1.9230,1.9233,1.9230,1.9233
GBPUSD,20041223,213600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041223,213700,1.9233,1.9234,1.9233,1.9233
GBPUSD,20041223,213800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,213900,1.9233,1.9233,1.9232,1.9233
GBPUSD,20041223,214000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,214100,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041223,214200,1.9234,1.9234,1.9232,1.9234
GBPUSD,20041223,214300,1.9233,1.9233,1.9232,1.9232
GBPUSD,20041223,214400,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041223,214500,1.9233,1.9236,1.9233,1.9236
GBPUSD,20041223,214600,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041223,214700,1.9234,1.9234,1.9233,1.9234
GBPUSD,20041223,214800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,214900,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041223,215000,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041223,215100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041223,215200,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041223,215300,1.9233,1.9234,1.9233,1.9233
GBPUSD,20041223,215400,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041223,215500,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041223,215600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,215700,1.9233,1.9237,1.9233,1.9237
GBPUSD,20041223,215800,1.9236,1.9237,1.9236,1.9236
GBPUSD,20041223,215900,1.9235,1.9237,1.9235,1.9237
GBPUSD,20041223,220000,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041223,220100,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041223,220200,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,220300,1.9236,1.9236,1.9235,1.9236
GBPUSD,20041223,220400,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041223,220500,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041223,220600,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041223,220700,1.9232,1.9232,1.9229,1.9230
GBPUSD,20041223,220800,1.9231,1.9234,1.9231,1.9233
GBPUSD,20041223,220900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,221000,1.9234,1.9236,1.9234,1.9236
GBPUSD,20041223,221100,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041223,221200,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041223,221300,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041223,221400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041223,221500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041223,221600,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041223,221700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041223,221800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041223,221900,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041223,222000,1.9234,1.9235,1.9233,1.9233
GBPUSD,20041223,222100,1.9234,1.9235,1.9233,1.9235
GBPUSD,20041223,222200,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041223,222300,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041223,222400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041223,222500,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041223,222600,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,222700,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,222800,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,222900,1.9235,1.9236,1.9235,1.9236
GBPUSD,20041223,223000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,223100,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,223200,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,223300,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041223,223400,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041223,223500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,223600,1.9233,1.9235,1.9233,1.9235
GBPUSD,20041223,223700,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,223800,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,223900,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041223,224000,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041223,224100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041223,224200,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041223,224300,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041223,224400,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041223,224500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041223,224600,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041223,224700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,224800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,224900,1.9233,1.9234,1.9232,1.9234
GBPUSD,20041223,225000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,225100,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041223,225200,1.9234,1.9235,1.9234,1.9234
GBPUSD,20041223,225300,1.9233,1.9233,1.9232,1.9232
GBPUSD,20041223,225400,1.9233,1.9234,1.9233,1.9233
GBPUSD,20041223,225500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,225600,1.9233,1.9234,1.9233,1.9233
GBPUSD,20041223,225700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,225800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041223,225900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041223,230000,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041223,230100,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041223,230200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041223,230300,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041223,230400,1.9228,1.9229,1.9228,1.9228
GBPUSD,20041223,230500,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041223,230600,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041223,230700,1.9226,1.9226,1.9223,1.9223
GBPUSD,20041223,230800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,230900,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041223,231000,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041223,231100,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041223,231200,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041223,231300,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041223,231400,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041223,231500,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041223,231600,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041223,231700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,231800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,231900,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041223,232000,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041223,232100,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041223,232200,1.9222,1.9223,1.9222,1.9223
GBPUSD,20041223,232300,1.9222,1.9223,1.9222,1.9223
GBPUSD,20041223,232400,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041223,232500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,232600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,232700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,232800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,232900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,233000,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,233100,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041223,233200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041223,233300,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041223,233400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,233500,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,233600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,233700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,233800,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041223,233900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234000,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234100,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234200,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234500,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234800,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,234900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,235000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041223,235100,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041223,235200,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041223,235300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041223,235400,1.9226,1.9229,1.9226,1.9227
GBPUSD,20041223,235500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041223,235600,1.9226,1.9228,1.9226,1.9228
GBPUSD,20041223,235700,1.9227,1.9227,1.9226,1.9227
GBPUSD,20041223,235800,1.9226,1.9227,1.9225,1.9227
GBPUSD,20041223,235900,1.9228,1.9228,1.9227,1.9228
GBPUSD,20041224,000000,1.9229,1.9229,1.9228,1.9229
USDCHF,20041223,000100,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,000200,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,000300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,000400,1.1524,1.1525,1.1524,1.1525
USDCHF,20041223,000500,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,000600,1.1525,1.1525,1.1524,1.1525
USDCHF,20041223,000700,1.1526,1.1526,1.1525,1.1525
USDCHF,20041223,000800,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,000900,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,001000,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,001100,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,001200,1.1526,1.1526,1.1526,1.1526
USDCHF,20041223,001300,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,001400,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,001500,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,001600,1.1525,1.1526,1.1525,1.1526
USDCHF,20041223,001700,1.1526,1.1526,1.1526,1.1526
USDCHF,20041223,001800,1.1526,1.1526,1.1525,1.1525
USDCHF,20041223,001900,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,002000,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,002100,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,002200,1.1524,1.1524,1.1523,1.1523
USDCHF,20041223,002300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,002400,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,002500,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,002600,1.1523,1.1524,1.1523,1.1523
USDCHF,20041223,002700,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,002800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,002900,1.1524,1.1524,1.1523,1.1523
USDCHF,20041223,003000,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,003100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,003200,1.1522,1.1523,1.1522,1.1523
USDCHF,20041223,003300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,003400,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,003500,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,003600,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,003700,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,003800,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,003900,1.1525,1.1526,1.1525,1.1526
USDCHF,20041223,004000,1.1526,1.1526,1.1526,1.1526
USDCHF,20041223,004100,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,004200,1.1525,1.1525,1.1524,1.1524
USDCHF,20041223,004300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,004400,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,004500,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,004600,1.1524,1.1524,1.1523,1.1524
USDCHF,20041223,004700,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,004800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,004900,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,005000,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,005100,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,005200,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,005300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,005400,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,005500,1.1525,1.1525,1.1524,1.1524
USDCHF,20041223,005600,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,005700,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,005800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,005900,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,010000,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,010100,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,010200,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,010300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,010400,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,010500,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,010600,1.1525,1.1525,1.1524,1.1525
USDCHF,20041223,010700,1.1526,1.1527,1.1526,1.1527
USDCHF,20041223,010800,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,010900,1.1528,1.1529,1.1528,1.1528
USDCHF,20041223,011000,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,011100,1.1527,1.1529,1.1527,1.1529
USDCHF,20041223,011200,1.1530,1.1531,1.1530,1.1531
USDCHF,20041223,011300,1.1532,1.1533,1.1532,1.1533
USDCHF,20041223,011400,1.1532,1.1532,1.1530,1.1530
USDCHF,20041223,011600,1.1530,1.1530,1.1529,1.1529
USDCHF,20041223,011700,1.1530,1.1530,1.1529,1.1530
USDCHF,20041223,011800,1.1530,1.1530,1.1530,1.1530
USDCHF,20041223,011900,1.1529,1.1530,1.1529,1.1529
USDCHF,20041223,012000,1.1530,1.1530,1.1530,1.1530
USDCHF,20041223,012100,1.1529,1.1529,1.1529,1.1529
USDCHF,20041223,012200,1.1529,1.1529,1.1529,1.1529
USDCHF,20041223,012300,1.1529,1.1529,1.1529,1.1529
USDCHF,20041223,012400,1.1529,1.1529,1.1529,1.1529
USDCHF,20041223,012500,1.1529,1.1529,1.1529,1.1529
USDCHF,20041223,012600,1.1529,1.1529,1.1529,1.1529
USDCHF,20041223,012700,1.1529,1.1529,1.1529,1.1529
USDCHF,20041223,012800,1.1529,1.1529,1.1528,1.1528
USDCHF,20041223,012900,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,013000,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,013100,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,013200,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,013300,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,013400,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,013500,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,013600,1.1527,1.1528,1.1524,1.1524
USDCHF,20041223,013700,1.1524,1.1525,1.1524,1.1525
USDCHF,20041223,013800,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,013900,1.1526,1.1527,1.1525,1.1527
USDCHF,20041223,014000,1.1528,1.1528,1.1528,1.1528
USDCHF,20041223,014100,1.1527,1.1528,1.1527,1.1528
USDCHF,20041223,014200,1.1527,1.1527,1.1525,1.1525
USDCHF,20041223,014300,1.1524,1.1525,1.1524,1.1525
USDCHF,20041223,014400,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,014500,1.1526,1.1526,1.1526,1.1526
USDCHF,20041223,014600,1.1526,1.1526,1.1526,1.1526
USDCHF,20041223,014700,1.1526,1.1526,1.1526,1.1526
USDCHF,20041223,014800,1.1526,1.1526,1.1525,1.1525
USDCHF,20041223,014900,1.1526,1.1526,1.1524,1.1524
USDCHF,20041223,015000,1.1525,1.1525,1.1524,1.1524
USDCHF,20041223,015100,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,015200,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,015300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,015400,1.1523,1.1523,1.1522,1.1522
USDCHF,20041223,015500,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,015600,1.1521,1.1522,1.1521,1.1521
USDCHF,20041223,015700,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,015800,1.1522,1.1522,1.1521,1.1521
USDCHF,20041223,015900,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,020000,1.1522,1.1522,1.1521,1.1521
USDCHF,20041223,020100,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,020200,1.1521,1.1521,1.1520,1.1520
USDCHF,20041223,020300,1.1521,1.1521,1.1517,1.1518
USDCHF,20041223,020400,1.1517,1.1517,1.1515,1.1515
USDCHF,20041223,020500,1.1514,1.1514,1.1514,1.1514
USDCHF,20041223,020600,1.1514,1.1514,1.1514,1.1514
USDCHF,20041223,020700,1.1514,1.1514,1.1514,1.1514
USDCHF,20041223,020800,1.1514,1.1515,1.1514,1.1515
USDCHF,20041223,020900,1.1515,1.1515,1.1515,1.1515
USDCHF,20041223,021000,1.1515,1.1515,1.1515,1.1515
USDCHF,20041223,021100,1.1516,1.1521,1.1516,1.1521
USDCHF,20041223,021200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,021300,1.1522,1.1525,1.1522,1.1525
USDCHF,20041223,021400,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,021500,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,021600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,021700,1.1523,1.1524,1.1523,1.1524
USDCHF,20041223,021800,1.1525,1.1526,1.1524,1.1524
USDCHF,20041223,021900,1.1523,1.1523,1.1520,1.1520
USDCHF,20041223,022000,1.1520,1.1520,1.1520,1.1520
USDCHF,20041223,022100,1.1520,1.1520,1.1520,1.1520
USDCHF,20041223,022300,1.1520,1.1520,1.1520,1.1520
USDCHF,20041223,022400,1.1520,1.1523,1.1520,1.1523
USDCHF,20041223,022500,1.1521,1.1522,1.1518,1.1518
USDCHF,20041223,022600,1.1518,1.1518,1.1518,1.1518
USDCHF,20041223,022700,1.1519,1.1519,1.1516,1.1517
USDCHF,20041223,022800,1.1518,1.1518,1.1517,1.1517
USDCHF,20041223,022900,1.1517,1.1518,1.1517,1.1518
USDCHF,20041223,023000,1.1519,1.1519,1.1519,1.1519
USDCHF,20041223,023100,1.1520,1.1520,1.1519,1.1519
USDCHF,20041223,023200,1.1518,1.1518,1.1517,1.1517
USDCHF,20041223,023300,1.1516,1.1516,1.1515,1.1515
USDCHF,20041223,023400,1.1516,1.1517,1.1516,1.1517
USDCHF,20041223,023500,1.1517,1.1517,1.1517,1.1517
USDCHF,20041223,023600,1.1517,1.1517,1.1516,1.1516
USDCHF,20041223,023700,1.1516,1.1516,1.1516,1.1516
USDCHF,20041223,023800,1.1516,1.1516,1.1516,1.1516
USDCHF,20041223,023900,1.1515,1.1516,1.1515,1.1516
USDCHF,20041223,024000,1.1514,1.1514,1.1514,1.1514
USDCHF,20041223,024100,1.1514,1.1514,1.1514,1.1514
USDCHF,20041223,024200,1.1512,1.1512,1.1512,1.1512
USDCHF,20041223,024300,1.1512,1.1512,1.1512,1.1512
USDCHF,20041223,024400,1.1512,1.1512,1.1512,1.1512
USDCHF,20041223,024500,1.1512,1.1514,1.1512,1.1514
USDCHF,20041223,024600,1.1515,1.1518,1.1515,1.1518
USDCHF,20041223,024700,1.1518,1.1518,1.1518,1.1518
USDCHF,20041223,024800,1.1519,1.1520,1.1519,1.1520
USDCHF,20041223,024900,1.1520,1.1520,1.1519,1.1519
USDCHF,20041223,025000,1.1520,1.1520,1.1520,1.1520
USDCHF,20041223,025100,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,025200,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,025300,1.1521,1.1521,1.1518,1.1518
USDCHF,20041223,025400,1.1519,1.1520,1.1519,1.1519
USDCHF,20041223,025500,1.1518,1.1518,1.1518,1.1518
USDCHF,20041223,025600,1.1517,1.1518,1.1517,1.1518
USDCHF,20041223,025700,1.1518,1.1519,1.1518,1.1519
USDCHF,20041223,025800,1.1519,1.1520,1.1519,1.1520
USDCHF,20041223,025900,1.1519,1.1520,1.1519,1.1520
USDCHF,20041223,030000,1.1520,1.1520,1.1519,1.1520
USDCHF,20041223,030100,1.1521,1.1521,1.1520,1.1520
USDCHF,20041223,030200,1.1521,1.1522,1.1521,1.1522
USDCHF,20041223,030300,1.1522,1.1522,1.1521,1.1521
USDCHF,20041223,030400,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,030500,1.1522,1.1522,1.1521,1.1521
USDCHF,20041223,030600,1.1520,1.1520,1.1520,1.1520
USDCHF,20041223,030700,1.1521,1.1521,1.1520,1.1520
USDCHF,20041223,030800,1.1519,1.1519,1.1518,1.1518
USDCHF,20041223,030900,1.1519,1.1520,1.1519,1.1520
USDCHF,20041223,031000,1.1520,1.1520,1.1520,1.1520
USDCHF,20041223,031100,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,031200,1.1521,1.1521,1.1520,1.1520
USDCHF,20041223,031300,1.1520,1.1521,1.1520,1.1521
USDCHF,20041223,031400,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,031500,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,031600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,031700,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,031800,1.1522,1.1523,1.1522,1.1523
USDCHF,20041223,031900,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,032000,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,032100,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,032200,1.1524,1.1526,1.1524,1.1526
USDCHF,20041223,032300,1.1526,1.1526,1.1526,1.1526
USDCHF,20041223,032400,1.1526,1.1526,1.1526,1.1526
USDCHF,20041223,032500,1.1526,1.1526,1.1525,1.1525
USDCHF,20041223,032600,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,032700,1.1525,1.1525,1.1525,1.1525
USDCHF,20041223,032800,1.1524,1.1525,1.1524,1.1525
USDCHF,20041223,033000,1.1525,1.1525,1.1524,1.1524
USDCHF,20041223,033100,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,033200,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,033300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,033400,1.1524,1.1524,1.1524,1.1524
USDCHF,20041223,033500,1.1524,1.1524,1.1523,1.1523
USDCHF,20041223,033600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,033700,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,033800,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,033900,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,034000,1.1522,1.1523,1.1522,1.1523
USDCHF,20041223,034100,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,034200,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,034300,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,034400,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,034500,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,034600,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,034700,1.1523,1.1523,1.1522,1.1522
USDCHF,20041223,034800,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,034900,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,035000,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,035100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,035200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,035300,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,035400,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,035500,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,035600,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,035700,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,035800,1.1523,1.1523,1.1523,1.1523
USDCHF,20041223,035900,1.1523,1.1523,1.1522,1.1522
USDCHF,20041223,040000,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,040100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,040200,1.1521,1.1522,1.1521,1.1521
USDCHF,20041223,040300,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,040400,1.1521,1.1521,1.1521,1.1521
USDCHF,20041223,040500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,040600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,040700,1.1522,1.1522,1.1521,1.1521
USDCHF,20041223,040800,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,040900,1.1521,1.1522,1.1521,1.1521
USDCHF,20041223,041000,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,041100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,041200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,041300,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,041400,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,041500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,041600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,041700,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,041800,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,041900,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,042000,1.1522,1.1522,1.1522,1.1522
USDCHF,20041223,042100,1.1522,1.1522,1.1521,1.1521
USDCHF,20041223,042200,1.1520,1.1520,1.1519,1.1520
USDCHF,20041223,042300,1.1519,1.1520,1.1519,1.1519
USDCHF,20041223,042400,1.1518,1.1518,1.1518,1.1518
USDCHF,20041223,042500,1.1518,1.1519,1.1518,1.1518
USDCHF,20041223,042600,1.1519,1.1519,1.1518,1.1518
USDCHF,20041223,042700,1.1518,1.1518,1.1518,1.1518
USDCHF,20041223,042800,1.1518,1.1518,1.1517,1.1517
USDCHF,20041223,042900,1.1518,1.1518,1.1517,1.1517
USDCHF,20041223,043000,1.1516,1.1516,1.1515,1.1516
USDCHF,20041223,043100,1.1516,1.1516,1.1516,1.1516
USDCHF,20041223,043200,1.1517,1.1517,1.1516,1.1517
USDCHF,20041223,043300,1.1517,1.1517,1.1517,1.1517
USDCHF,20041223,043400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041223,043500,1.1517,1.1517,1.1517,1.1517
USDCHF,20041223,043600,1.1516,1.1516,1.1513,1.1513
USDCHF,20041223,043700,1.1512,1.1512,1.1511,1.1511
USDCHF,20041223,043800,1.1510,1.1510,1.1507,1.1507
USDCHF,20041223,043900,1.1506,1.1506,1.1488,1.1491
USDCHF,20041223,044000,1.1490,1.1490,1.1478,1.1479
USDCHF,20041223,044100,1.1480,1.1480,1.1480,1.1480
USDCHF,20041223,044200,1.1480,1.1483,1.1480,1.1482
USDCHF,20041223,044300,1.1481,1.1482,1.1481,1.1482
USDCHF,20041223,044400,1.1481,1.1484,1.1481,1.1484
USDCHF,20041223,044500,1.1483,1.1487,1.1483,1.1487
USDCHF,20041223,044600,1.1486,1.1486,1.1484,1.1485
USDCHF,20041223,044700,1.1486,1.1487,1.1486,1.1486
USDCHF,20041223,044800,1.1487,1.1491,1.1487,1.1491
USDCHF,20041223,044900,1.1490,1.1490,1.1485,1.1485
USDCHF,20041223,045000,1.1486,1.1488,1.1486,1.1487
USDCHF,20041223,045100,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,045200,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,045300,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,045400,1.1487,1.1487,1.1487,1.1487
USDCHF,20041223,045500,1.1486,1.1486,1.1486,1.1486
USDCHF,20041223,045600,1.1487,1.1489,1.1487,1.1489
USDCHF,20041223,045700,1.1488,1.1488,1.1487,1.1488
USDCHF,20041223,045800,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,045900,1.1488,1.1488,1.1488,1.1488
USDCHF,20041223,050000,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,050100,1.1486,1.1486,1.1484,1.1486
USDCHF,20041223,050200,1.1485,1.1487,1.1485,1.1487
USDCHF,20041223,050300,1.1486,1.1486,1.1486,1.1486
USDCHF,20041223,050400,1.1486,1.1487,1.1486,1.1487
USDCHF,20041223,050500,1.1487,1.1487,1.1486,1.1486
USDCHF,20041223,050600,1.1486,1.1486,1.1486,1.1486
USDCHF,20041223,050700,1.1485,1.1486,1.1485,1.1486
USDCHF,20041223,050800,1.1487,1.1489,1.1487,1.1489
USDCHF,20041223,050900,1.1488,1.1488,1.1488,1.1488
USDCHF,20041223,051000,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,051100,1.1487,1.1489,1.1487,1.1488
USDCHF,20041223,051200,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,051300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,051400,1.1489,1.1490,1.1489,1.1490
USDCHF,20041223,051500,1.1489,1.1489,1.1488,1.1489
USDCHF,20041223,051600,1.1488,1.1488,1.1487,1.1488
USDCHF,20041223,051700,1.1487,1.1488,1.1487,1.1487
USDCHF,20041223,051800,1.1488,1.1488,1.1487,1.1488
USDCHF,20041223,051900,1.1489,1.1490,1.1489,1.1489
USDCHF,20041223,052000,1.1490,1.1490,1.1489,1.1489
USDCHF,20041223,052100,1.1488,1.1489,1.1488,1.1489
USDCHF,20041223,052200,1.1489,1.1490,1.1489,1.1489
USDCHF,20041223,052300,1.1490,1.1490,1.1487,1.1487
USDCHF,20041223,052400,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,052500,1.1488,1.1488,1.1488,1.1488
USDCHF,20041223,052600,1.1489,1.1489,1.1488,1.1488
USDCHF,20041223,052700,1.1489,1.1489,1.1487,1.1487
USDCHF,20041223,052800,1.1488,1.1489,1.1487,1.1489
USDCHF,20041223,052900,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,053000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,053100,1.1491,1.1494,1.1491,1.1494
USDCHF,20041223,053200,1.1495,1.1496,1.1494,1.1494
USDCHF,20041223,053300,1.1495,1.1496,1.1494,1.1494
USDCHF,20041223,053400,1.1494,1.1495,1.1494,1.1495
USDCHF,20041223,053500,1.1496,1.1496,1.1495,1.1496
USDCHF,20041223,053600,1.1497,1.1497,1.1497,1.1497
USDCHF,20041223,053700,1.1497,1.1498,1.1496,1.1498
USDCHF,20041223,053800,1.1499,1.1499,1.1499,1.1499
USDCHF,20041223,053900,1.1499,1.1499,1.1497,1.1497
USDCHF,20041223,054000,1.1496,1.1497,1.1496,1.1497
USDCHF,20041223,054100,1.1496,1.1496,1.1494,1.1496
USDCHF,20041223,054200,1.1497,1.1497,1.1496,1.1496
USDCHF,20041223,054300,1.1495,1.1495,1.1490,1.1490
USDCHF,20041223,054400,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,054500,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,054600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,054700,1.1489,1.1489,1.1487,1.1489
USDCHF,20041223,054800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,054900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,055000,1.1490,1.1491,1.1490,1.1490
USDCHF,20041223,055100,1.1491,1.1492,1.1491,1.1492
USDCHF,20041223,055200,1.1492,1.1492,1.1492,1.1492
USDCHF,20041223,055300,1.1492,1.1492,1.1492,1.1492
USDCHF,20041223,055400,1.1492,1.1492,1.1492,1.1492
USDCHF,20041223,055500,1.1491,1.1491,1.1491,1.1491
USDCHF,20041223,055600,1.1491,1.1491,1.1491,1.1491
USDCHF,20041223,055700,1.1491,1.1491,1.1491,1.1491
USDCHF,20041223,055800,1.1491,1.1491,1.1490,1.1490
USDCHF,20041223,055900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,060000,1.1491,1.1492,1.1491,1.1492
USDCHF,20041223,060100,1.1493,1.1494,1.1493,1.1494
USDCHF,20041223,060200,1.1494,1.1494,1.1494,1.1494
USDCHF,20041223,060300,1.1494,1.1494,1.1494,1.1494
USDCHF,20041223,060400,1.1494,1.1494,1.1494,1.1494
USDCHF,20041223,060500,1.1495,1.1496,1.1495,1.1496
USDCHF,20041223,060600,1.1496,1.1496,1.1496,1.1496
USDCHF,20041223,060700,1.1495,1.1495,1.1494,1.1494
USDCHF,20041223,060800,1.1493,1.1493,1.1492,1.1492
USDCHF,20041223,060900,1.1491,1.1491,1.1491,1.1491
USDCHF,20041223,061000,1.1491,1.1491,1.1490,1.1490
USDCHF,20041223,061100,1.1490,1.1490,1.1489,1.1489
USDCHF,20041223,061200,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,061300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,061400,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,061500,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,061600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,061700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,061800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,061900,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,062000,1.1488,1.1488,1.1487,1.1488
USDCHF,20041223,062100,1.1489,1.1489,1.1488,1.1488
USDCHF,20041223,062200,1.1489,1.1490,1.1489,1.1490
USDCHF,20041223,062300,1.1492,1.1492,1.1491,1.1492
USDCHF,20041223,062400,1.1492,1.1492,1.1492,1.1492
USDCHF,20041223,062500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,062600,1.1490,1.1491,1.1490,1.1491
USDCHF,20041223,062700,1.1492,1.1492,1.1490,1.1490
USDCHF,20041223,062800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,062900,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,063000,1.1488,1.1488,1.1487,1.1488
USDCHF,20041223,063100,1.1489,1.1489,1.1488,1.1488
USDCHF,20041223,063200,1.1488,1.1488,1.1486,1.1486
USDCHF,20041223,063300,1.1486,1.1486,1.1486,1.1486
USDCHF,20041223,063400,1.1486,1.1486,1.1486,1.1486
USDCHF,20041223,063500,1.1487,1.1487,1.1487,1.1487
USDCHF,20041223,063600,1.1487,1.1487,1.1487,1.1487
USDCHF,20041223,063700,1.1487,1.1487,1.1487,1.1487
USDCHF,20041223,063800,1.1487,1.1487,1.1486,1.1486
USDCHF,20041223,063900,1.1487,1.1489,1.1487,1.1489
USDCHF,20041223,064000,1.1488,1.1489,1.1488,1.1488
USDCHF,20041223,064100,1.1487,1.1488,1.1487,1.1488
USDCHF,20041223,064200,1.1488,1.1488,1.1488,1.1488
USDCHF,20041223,064300,1.1487,1.1488,1.1487,1.1487
USDCHF,20041223,064400,1.1488,1.1489,1.1488,1.1489
USDCHF,20041223,064500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,064600,1.1490,1.1491,1.1490,1.1491
USDCHF,20041223,064700,1.1491,1.1491,1.1490,1.1490
USDCHF,20041223,064800,1.1490,1.1491,1.1490,1.1491
USDCHF,20041223,064900,1.1491,1.1491,1.1491,1.1491
USDCHF,20041223,065000,1.1492,1.1492,1.1489,1.1489
USDCHF,20041223,065100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,065200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,065300,1.1490,1.1490,1.1489,1.1489
USDCHF,20041223,065400,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,065500,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,065600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,065700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,065800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,065900,1.1489,1.1490,1.1489,1.1490
USDCHF,20041223,070000,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,070100,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,070200,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,070300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,070400,1.1490,1.1490,1.1489,1.1489
USDCHF,20041223,070500,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,070600,1.1489,1.1490,1.1489,1.1490
USDCHF,20041223,070700,1.1490,1.1492,1.1490,1.1492
USDCHF,20041223,070800,1.1491,1.1491,1.1490,1.1490
USDCHF,20041223,070900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,071000,1.1491,1.1492,1.1491,1.1491
USDCHF,20041223,071100,1.1490,1.1491,1.1490,1.1491
USDCHF,20041223,071200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,071300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,071400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,071500,1.1491,1.1492,1.1491,1.1492
USDCHF,20041223,071600,1.1492,1.1492,1.1492,1.1492
USDCHF,20041223,071700,1.1492,1.1492,1.1492,1.1492
USDCHF,20041223,071800,1.1492,1.1492,1.1492,1.1492
USDCHF,20041223,071900,1.1492,1.1492,1.1492,1.1492
USDCHF,20041223,072000,1.1491,1.1491,1.1490,1.1490
USDCHF,20041223,072100,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,072200,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,072300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,072400,1.1489,1.1489,1.1488,1.1489
USDCHF,20041223,072500,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,072600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,072700,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,072800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,072900,1.1489,1.1490,1.1489,1.1490
USDCHF,20041223,073000,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,073100,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,073200,1.1489,1.1489,1.1487,1.1489
USDCHF,20041223,073300,1.1488,1.1489,1.1487,1.1489
USDCHF,20041223,073400,1.1490,1.1492,1.1489,1.1492
USDCHF,20041223,073500,1.1493,1.1494,1.1493,1.1493
USDCHF,20041223,073600,1.1494,1.1494,1.1489,1.1489
USDCHF,20041223,073700,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,073800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,073900,1.1490,1.1493,1.1490,1.1493
USDCHF,20041223,074000,1.1492,1.1493,1.1492,1.1493
USDCHF,20041223,074100,1.1493,1.1494,1.1493,1.1494
USDCHF,20041223,074200,1.1495,1.1497,1.1494,1.1494
USDCHF,20041223,074300,1.1494,1.1494,1.1494,1.1494
USDCHF,20041223,074400,1.1495,1.1495,1.1494,1.1494
USDCHF,20041223,074500,1.1493,1.1494,1.1492,1.1492
USDCHF,20041223,074600,1.1491,1.1491,1.1489,1.1489
USDCHF,20041223,074700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,074800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041223,074900,1.1490,1.1491,1.1490,1.1491
USDCHF,20041223,075000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041223,075100,1.1490,1.1492,1.1490,1.1492
USDCHF,20041223,075200,1.1493,1.1499,1.1493,1.1499
USDCHF,20041223,075300,1.1498,1.1499,1.1497,1.1497
USDCHF,20041223,075400,1.1498,1.1499,1.1498,1.1499
USDCHF,20041223,075500,1.1498,1.1498,1.1496,1.1496
USDCHF,20041223,075600,1.1496,1.1496,1.1496,1.1496
USDCHF,20041223,075700,1.1495,1.1495,1.1494,1.1494
USDCHF,20041223,075800,1.1494,1.1494,1.1494,1.1494
USDCHF,20041223,075900,1.1495,1.1496,1.1495,1.1496
USDCHF,20041223,080000,1.1497,1.1499,1.1497,1.1499
USDCHF,20041223,080100,1.1499,1.1499,1.1499,1.1499
USDCHF,20041223,080200,1.1498,1.1498,1.1496,1.1496
USDCHF,20041223,080300,1.1496,1.1496,1.1496,1.1496
USDCHF,20041223,080400,1.1497,1.1497,1.1496,1.1497
USDCHF,20041223,080500,1.1498,1.1498,1.1498,1.1498
USDCHF,20041223,080600,1.1497,1.1497,1.1496,1.1497
USDCHF,20041223,080700,1.1498,1.1498,1.1498,1.1498
USDCHF,20041223,080800,1.1499,1.1499,1.1499,1.1499
USDCHF,20041223,080900,1.1498,1.1498,1.1498,1.1498
USDCHF,20041223,081000,1.1498,1.1498,1.1497,1.1497
USDCHF,20041223,081100,1.1496,1.1498,1.1496,1.1498
USDCHF,20041223,081200,1.1497,1.1499,1.1497,1.1499
USDCHF,20041223,081300,1.1498,1.1498,1.1498,1.1498
USDCHF,20041223,081400,1.1498,1.1499,1.1498,1.1499
USDCHF,20041223,081500,1.1498,1.1498,1.1498,1.1498
USDCHF,20041223,081600,1.1498,1.1499,1.1498,1.1498
USDCHF,20041223,081700,1.1498,1.1498,1.1498,1.1498
USDCHF,20041223,081800,1.1497,1.1497,1.1496,1.1496
USDCHF,20041223,081900,1.1497,1.1498,1.1496,1.1496
USDCHF,20041223,082000,1.1497,1.1497,1.1497,1.1497
USDCHF,20041223,082100,1.1496,1.1496,1.1494,1.1495
USDCHF,20041223,082200,1.1494,1.1494,1.1493,1.1493
USDCHF,20041223,082300,1.1494,1.1494,1.1492,1.1493
USDCHF,20041223,082400,1.1492,1.1492,1.1488,1.1488
USDCHF,20041223,082500,1.1489,1.1490,1.1489,1.1489
USDCHF,20041223,082600,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,082700,1.1488,1.1488,1.1488,1.1488
USDCHF,20041223,082800,1.1489,1.1492,1.1489,1.1492
USDCHF,20041223,082900,1.1492,1.1492,1.1492,1.1492
USDCHF,20041223,083000,1.1493,1.1493,1.1493,1.1493
USDCHF,20041223,083100,1.1494,1.1496,1.1494,1.1496
USDCHF,20041223,083200,1.1495,1.1495,1.1494,1.1494
USDCHF,20041223,083300,1.1494,1.1496,1.1494,1.1495
USDCHF,20041223,083400,1.1494,1.1494,1.1492,1.1494
USDCHF,20041223,083500,1.1495,1.1496,1.1495,1.1496
USDCHF,20041223,083600,1.1495,1.1495,1.1494,1.1494
USDCHF,20041223,083700,1.1493,1.1493,1.1489,1.1489
USDCHF,20041223,083800,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,083900,1.1488,1.1488,1.1487,1.1487
USDCHF,20041223,084000,1.1487,1.1489,1.1487,1.1489
USDCHF,20041223,084100,1.1489,1.1489,1.1488,1.1488
USDCHF,20041223,084200,1.1487,1.1488,1.1486,1.1488
USDCHF,20041223,084300,1.1489,1.1489,1.1488,1.1488
USDCHF,20041223,084400,1.1488,1.1488,1.1488,1.1488
USDCHF,20041223,084500,1.1489,1.1489,1.1487,1.1488
USDCHF,20041223,084600,1.1487,1.1487,1.1486,1.1487
USDCHF,20041223,084700,1.1489,1.1489,1.1488,1.1488
USDCHF,20041223,084800,1.1488,1.1488,1.1488,1.1488
USDCHF,20041223,084900,1.1488,1.1488,1.1488,1.1488
USDCHF,20041223,085000,1.1487,1.1487,1.1486,1.1486
USDCHF,20041223,085100,1.1485,1.1486,1.1485,1.1486
USDCHF,20041223,085200,1.1485,1.1486,1.1484,1.1486
USDCHF,20041223,085300,1.1485,1.1485,1.1483,1.1483
USDCHF,20041223,085400,1.1482,1.1483,1.1482,1.1482
USDCHF,20041223,085500,1.1482,1.1483,1.1482,1.1483
USDCHF,20041223,085600,1.1484,1.1484,1.1483,1.1483
USDCHF,20041223,085700,1.1482,1.1482,1.1472,1.1475
USDCHF,20041223,085800,1.1476,1.1479,1.1476,1.1477
USDCHF,20041223,085900,1.1478,1.1479,1.1478,1.1479
USDCHF,20041223,090000,1.1478,1.1478,1.1475,1.1478
USDCHF,20041223,090100,1.1479,1.1479,1.1478,1.1478
USDCHF,20041223,090200,1.1479,1.1482,1.1479,1.1482
USDCHF,20041223,090300,1.1481,1.1481,1.1478,1.1478
USDCHF,20041223,090400,1.1477,1.1477,1.1477,1.1477
USDCHF,20041223,090500,1.1477,1.1478,1.1477,1.1477
USDCHF,20041223,090600,1.1476,1.1476,1.1474,1.1476
USDCHF,20041223,090700,1.1476,1.1477,1.1476,1.1477
USDCHF,20041223,090800,1.1476,1.1478,1.1476,1.1477
USDCHF,20041223,090900,1.1478,1.1478,1.1477,1.1478
USDCHF,20041223,091000,1.1479,1.1479,1.1478,1.1478
USDCHF,20041223,091100,1.1479,1.1479,1.1478,1.1479
USDCHF,20041223,091200,1.1480,1.1480,1.1479,1.1480
USDCHF,20041223,091300,1.1481,1.1482,1.1481,1.1482
USDCHF,20041223,091400,1.1481,1.1481,1.1481,1.1481
USDCHF,20041223,091500,1.1482,1.1482,1.1481,1.1481
USDCHF,20041223,091600,1.1480,1.1480,1.1479,1.1480
USDCHF,20041223,091700,1.1481,1.1482,1.1480,1.1481
USDCHF,20041223,091800,1.1480,1.1482,1.1480,1.1482
USDCHF,20041223,091900,1.1481,1.1482,1.1480,1.1481
USDCHF,20041223,092000,1.1480,1.1482,1.1480,1.1480
USDCHF,20041223,092100,1.1479,1.1480,1.1479,1.1480
USDCHF,20041223,092200,1.1479,1.1479,1.1476,1.1476
USDCHF,20041223,092300,1.1475,1.1480,1.1475,1.1479
USDCHF,20041223,092400,1.1480,1.1480,1.1478,1.1478
USDCHF,20041223,092500,1.1477,1.1478,1.1474,1.1475
USDCHF,20041223,092600,1.1474,1.1475,1.1474,1.1475
USDCHF,20041223,092700,1.1474,1.1474,1.1474,1.1474
USDCHF,20041223,092800,1.1474,1.1476,1.1474,1.1476
USDCHF,20041223,092900,1.1475,1.1475,1.1473,1.1475
USDCHF,20041223,093000,1.1474,1.1474,1.1472,1.1472
USDCHF,20041223,093100,1.1471,1.1471,1.1470,1.1471
USDCHF,20041223,093200,1.1470,1.1471,1.1470,1.1471
USDCHF,20041223,093300,1.1470,1.1470,1.1467,1.1467
USDCHF,20041223,093400,1.1466,1.1467,1.1466,1.1467
USDCHF,20041223,093500,1.1468,1.1470,1.1468,1.1469
USDCHF,20041223,093600,1.1468,1.1471,1.1468,1.1471
USDCHF,20041223,093700,1.1470,1.1470,1.1469,1.1470
USDCHF,20041223,093800,1.1469,1.1470,1.1469,1.1470
USDCHF,20041223,093900,1.1471,1.1471,1.1470,1.1471
USDCHF,20041223,094000,1.1472,1.1472,1.1472,1.1472
USDCHF,20041223,094100,1.1472,1.1473,1.1472,1.1473
USDCHF,20041223,094200,1.1473,1.1473,1.1473,1.1473
USDCHF,20041223,094300,1.1473,1.1473,1.1473,1.1473
USDCHF,20041223,094400,1.1474,1.1475,1.1474,1.1475
USDCHF,20041223,094500,1.1474,1.1474,1.1474,1.1474
USDCHF,20041223,094600,1.1474,1.1475,1.1474,1.1474
USDCHF,20041223,094700,1.1475,1.1477,1.1475,1.1477
USDCHF,20041223,094900,1.1477,1.1477,1.1475,1.1476
USDCHF,20041223,095000,1.1476,1.1477,1.1476,1.1477
USDCHF,20041223,095100,1.1476,1.1476,1.1476,1.1476
USDCHF,20041223,095200,1.1475,1.1476,1.1475,1.1475
USDCHF,20041223,095300,1.1476,1.1478,1.1476,1.1478
USDCHF,20041223,095400,1.1477,1.1477,1.1475,1.1475
USDCHF,20041223,095500,1.1475,1.1475,1.1475,1.1475
USDCHF,20041223,095600,1.1474,1.1474,1.1473,1.1473
USDCHF,20041223,095700,1.1473,1.1473,1.1473,1.1473
USDCHF,20041223,095800,1.1473,1.1473,1.1472,1.1472
USDCHF,20041223,095900,1.1471,1.1471,1.1470,1.1471
USDCHF,20041223,100000,1.1470,1.1472,1.1470,1.1472
USDCHF,20041223,100100,1.1471,1.1471,1.1471,1.1471
USDCHF,20041223,100200,1.1470,1.1470,1.1468,1.1468
USDCHF,20041223,100300,1.1467,1.1470,1.1466,1.1470
USDCHF,20041223,100400,1.1471,1.1472,1.1471,1.1471
USDCHF,20041223,100500,1.1470,1.1470,1.1468,1.1468
USDCHF,20041223,100600,1.1467,1.1467,1.1466,1.1466
USDCHF,20041223,100700,1.1465,1.1466,1.1465,1.1466
USDCHF,20041223,100800,1.1466,1.1466,1.1466,1.1466
USDCHF,20041223,100900,1.1467,1.1467,1.1466,1.1466
USDCHF,20041223,101000,1.1467,1.1468,1.1467,1.1468
USDCHF,20041223,101100,1.1468,1.1470,1.1468,1.1470
USDCHF,20041223,101200,1.1471,1.1471,1.1471,1.1471
USDCHF,20041223,101300,1.1470,1.1472,1.1470,1.1472
USDCHF,20041223,101400,1.1473,1.1473,1.1473,1.1473
USDCHF,20041223,101500,1.1472,1.1472,1.1468,1.1468
USDCHF,20041223,101600,1.1469,1.1470,1.1469,1.1470
USDCHF,20041223,101700,1.1471,1.1471,1.1470,1.1470
USDCHF,20041223,101800,1.1471,1.1471,1.1470,1.1470
USDCHF,20041223,101900,1.1471,1.1473,1.1471,1.1471
USDCHF,20041223,102000,1.1470,1.1471,1.1470,1.1470
USDCHF,20041223,102100,1.1471,1.1471,1.1470,1.1470
USDCHF,20041223,102200,1.1471,1.1471,1.1471,1.1471
USDCHF,20041223,102300,1.1470,1.1470,1.1470,1.1470
USDCHF,20041223,102400,1.1471,1.1471,1.1470,1.1470
USDCHF,20041223,102500,1.1471,1.1471,1.1468,1.1468
USDCHF,20041223,102600,1.1468,1.1468,1.1468,1.1468
USDCHF,20041223,102700,1.1468,1.1468,1.1468,1.1468
USDCHF,20041223,102800,1.1468,1.1468,1.1468,1.1468
USDCHF,20041223,102900,1.1469,1.1469,1.1468,1.1468
USDCHF,20041223,103000,1.1469,1.1471,1.1469,1.1471
USDCHF,20041223,103100,1.1472,1.1473,1.1472,1.1472
USDCHF,20041223,103200,1.1473,1.1473,1.1472,1.1473
USDCHF,20041223,103300,1.1472,1.1472,1.1471,1.1472
USDCHF,20041223,103400,1.1471,1.1471,1.1470,1.1470
USDCHF,20041223,103500,1.1469,1.1472,1.1469,1.1472
USDCHF,20041223,103600,1.1472,1.1472,1.1472,1.1472
USDCHF,20041223,103700,1.1471,1.1472,1.1470,1.1470
USDCHF,20041223,103800,1.1470,1.1470,1.1470,1.1470
USDCHF,20041223,103900,1.1471,1.1472,1.1471,1.1471
USDCHF,20041223,104000,1.1470,1.1470,1.1470,1.1470
USDCHF,20041223,104100,1.1471,1.1472,1.1470,1.1472
USDCHF,20041223,104200,1.1471,1.1472,1.1471,1.1471
USDCHF,20041223,104300,1.1471,1.1471,1.1470,1.1471
USDCHF,20041223,104400,1.1470,1.1470,1.1468,1.1468
USDCHF,20041223,104500,1.1469,1.1469,1.1468,1.1468
USDCHF,20041223,104600,1.1469,1.1470,1.1469,1.1470
USDCHF,20041223,104700,1.1470,1.1471,1.1470,1.1470
USDCHF,20041223,104800,1.1471,1.1471,1.1469,1.1469
USDCHF,20041223,104900,1.1468,1.1470,1.1468,1.1468
USDCHF,20041223,105000,1.1469,1.1470,1.1469,1.1470
USDCHF,20041223,105100,1.1469,1.1473,1.1469,1.1472
USDCHF,20041223,105200,1.1473,1.1474,1.1472,1.1474
USDCHF,20041223,105300,1.1474,1.1474,1.1474,1.1474
USDCHF,20041223,105400,1.1473,1.1473,1.1472,1.1472
USDCHF,20041223,105500,1.1473,1.1474,1.1473,1.1474
USDCHF,20041223,105600,1.1475,1.1475,1.1475,1.1475
USDCHF,20041223,105700,1.1476,1.1477,1.1476,1.1477
USDCHF,20041223,105800,1.1476,1.1476,1.1476,1.1476
USDCHF,20041223,105900,1.1477,1.1477,1.1477,1.1477
USDCHF,20041223,110000,1.1478,1.1478,1.1477,1.1477
USDCHF,20041223,110100,1.1476,1.1477,1.1476,1.1477
USDCHF,20041223,110200,1.1478,1.1478,1.1477,1.1477
USDCHF,20041223,110300,1.1476,1.1479,1.1476,1.1479
USDCHF,20041223,110400,1.1478,1.1478,1.1477,1.1478
USDCHF,20041223,110500,1.1477,1.1477,1.1477,1.1477
USDCHF,20041223,110600,1.1477,1.1477,1.1477,1.1477
USDCHF,20041223,110700,1.1477,1.1478,1.1477,1.1478
USDCHF,20041223,110800,1.1477,1.1478,1.1477,1.1478
USDCHF,20041223,110900,1.1479,1.1480,1.1479,1.1480
USDCHF,20041223,111000,1.1480,1.1481,1.1480,1.1481
USDCHF,20041223,111100,1.1482,1.1482,1.1481,1.1482
USDCHF,20041223,111200,1.1481,1.1482,1.1481,1.1481
USDCHF,20041223,111300,1.1481,1.1481,1.1481,1.1481
USDCHF,20041223,111400,1.1481,1.1482,1.1481,1.1482
USDCHF,20041223,111500,1.1481,1.1481,1.1481,1.1481
USDCHF,20041223,111600,1.1482,1.1482,1.1481,1.1481
USDCHF,20041223,111700,1.1482,1.1484,1.1482,1.1484
USDCHF,20041223,111800,1.1483,1.1484,1.1482,1.1482
USDCHF,20041223,111900,1.1483,1.1484,1.1483,1.1484
USDCHF,20041223,112000,1.1483,1.1484,1.1482,1.1482
USDCHF,20041223,112100,1.1483,1.1485,1.1483,1.1485
USDCHF,20041223,112200,1.1484,1.1486,1.1484,1.1485
USDCHF,20041223,112300,1.1484,1.1484,1.1484,1.1484
USDCHF,20041223,112400,1.1485,1.1485,1.1484,1.1484
USDCHF,20041223,112500,1.1484,1.1484,1.1483,1.1483
USDCHF,20041223,112600,1.1483,1.1483,1.1483,1.1483
USDCHF,20041223,112700,1.1483,1.1483,1.1483,1.1483
USDCHF,20041223,112800,1.1484,1.1484,1.1482,1.1482
USDCHF,20041223,112900,1.1482,1.1482,1.1482,1.1482
USDCHF,20041223,113000,1.1481,1.1481,1.1481,1.1481
USDCHF,20041223,113100,1.1480,1.1480,1.1480,1.1480
USDCHF,20041223,113200,1.1480,1.1481,1.1480,1.1481
USDCHF,20041223,113300,1.1481,1.1482,1.1481,1.1482
USDCHF,20041223,113400,1.1481,1.1482,1.1481,1.1482
USDCHF,20041223,113500,1.1482,1.1482,1.1482,1.1482
USDCHF,20041223,113600,1.1481,1.1481,1.1481,1.1481
USDCHF,20041223,113700,1.1482,1.1482,1.1480,1.1480
USDCHF,20041223,113800,1.1480,1.1480,1.1480,1.1480
USDCHF,20041223,113900,1.1479,1.1480,1.1479,1.1479
USDCHF,20041223,114000,1.1478,1.1478,1.1477,1.1478
USDCHF,20041223,114100,1.1477,1.1478,1.1477,1.1478
USDCHF,20041223,114200,1.1477,1.1479,1.1477,1.1479
USDCHF,20041223,114300,1.1478,1.1479,1.1478,1.1478
USDCHF,20041223,114400,1.1479,1.1479,1.1478,1.1478
USDCHF,20041223,114500,1.1479,1.1479,1.1479,1.1479
USDCHF,20041223,114600,1.1479,1.1479,1.1479,1.1479
USDCHF,20041223,114700,1.1478,1.1478,1.1478,1.1478
USDCHF,20041223,114800,1.1479,1.1480,1.1478,1.1480
USDCHF,20041223,114900,1.1479,1.1480,1.1478,1.1479
USDCHF,20041223,115000,1.1478,1.1478,1.1477,1.1477
USDCHF,20041223,115100,1.1477,1.1477,1.1476,1.1477
USDCHF,20041223,115200,1.1476,1.1476,1.1475,1.1475
USDCHF,20041223,115300,1.1476,1.1476,1.1474,1.1475
USDCHF,20041223,115400,1.1476,1.1476,1.1475,1.1475
USDCHF,20041223,115500,1.1474,1.1475,1.1474,1.1475
USDCHF,20041223,115600,1.1475,1.1475,1.1474,1.1474
USDCHF,20041223,115700,1.1475,1.1477,1.1475,1.1477
USDCHF,20041223,115800,1.1476,1.1476,1.1476,1.1476
USDCHF,20041223,115900,1.1476,1.1478,1.1476,1.1478
USDCHF,20041223,120000,1.1477,1.1477,1.1477,1.1477
USDCHF,20041223,120100,1.1478,1.1482,1.1478,1.1481
USDCHF,20041223,120200,1.1480,1.1481,1.1480,1.1481
USDCHF,20041223,120300,1.1482,1.1482,1.1481,1.1481
USDCHF,20041223,120400,1.1482,1.1482,1.1480,1.1482
USDCHF,20041223,120500,1.1481,1.1481,1.1480,1.1480
USDCHF,20041223,120600,1.1480,1.1480,1.1480,1.1480
USDCHF,20041223,120700,1.1480,1.1481,1.1480,1.1480
USDCHF,20041223,120800,1.1480,1.1480,1.1480,1.1480
USDCHF,20041223,120900,1.1481,1.1482,1.1481,1.1481
USDCHF,20041223,121000,1.1480,1.1480,1.1480,1.1480
USDCHF,20041223,121100,1.1480,1.1481,1.1480,1.1481
USDCHF,20041223,121200,1.1480,1.1481,1.1480,1.1481
USDCHF,20041223,121300,1.1482,1.1482,1.1482,1.1482
USDCHF,20041223,121400,1.1483,1.1484,1.1483,1.1484
USDCHF,20041223,121500,1.1484,1.1484,1.1484,1.1484
USDCHF,20041223,121600,1.1484,1.1484,1.1484,1.1484
USDCHF,20041223,121700,1.1485,1.1486,1.1484,1.1485
USDCHF,20041223,121800,1.1484,1.1487,1.1484,1.1486
USDCHF,20041223,121900,1.1485,1.1485,1.1485,1.1485
USDCHF,20041223,122000,1.1486,1.1486,1.1485,1.1485
USDCHF,20041223,122100,1.1484,1.1484,1.1484,1.1484
USDCHF,20041223,122200,1.1484,1.1484,1.1484,1.1484
USDCHF,20041223,122300,1.1484,1.1485,1.1484,1.1485
USDCHF,20041223,122400,1.1486,1.1486,1.1485,1.1486
USDCHF,20041223,122500,1.1485,1.1485,1.1483,1.1483
USDCHF,20041223,122600,1.1482,1.1485,1.1482,1.1484
USDCHF,20041223,122700,1.1485,1.1485,1.1482,1.1484
USDCHF,20041223,122800,1.1483,1.1483,1.1482,1.1482
USDCHF,20041223,122900,1.1482,1.1484,1.1482,1.1483
USDCHF,20041223,123000,1.1484,1.1484,1.1482,1.1482
USDCHF,20041223,123100,1.1482,1.1482,1.1482,1.1482
USDCHF,20041223,123200,1.1482,1.1482,1.1482,1.1482
USDCHF,20041223,123300,1.1482,1.1482,1.1482,1.1482
USDCHF,20041223,123400,1.1481,1.1481,1.1479,1.1480
USDCHF,20041223,123500,1.1479,1.1480,1.1478,1.1480
USDCHF,20041223,123600,1.1479,1.1480,1.1479,1.1480
USDCHF,20041223,123700,1.1480,1.1481,1.1479,1.1479
USDCHF,20041223,123800,1.1478,1.1480,1.1478,1.1480
USDCHF,20041223,123900,1.1481,1.1481,1.1480,1.1480
USDCHF,20041223,124000,1.1481,1.1481,1.1480,1.1481
USDCHF,20041223,124100,1.1480,1.1482,1.1480,1.1482
USDCHF,20041223,124200,1.1481,1.1482,1.1481,1.1482
USDCHF,20041223,124300,1.1482,1.1482,1.1481,1.1481
USDCHF,20041223,124400,1.1481,1.1481,1.1481,1.1481
USDCHF,20041223,124500,1.1481,1.1481,1.1481,1.1481
USDCHF,20041223,124600,1.1480,1.1480,1.1480,1.1480
USDCHF,20041223,124700,1.1481,1.1482,1.1481,1.1481
USDCHF,20041223,124800,1.1481,1.1481,1.1481,1.1481
USDCHF,20041223,124900,1.1480,1.1480,1.1480,1.1480
USDCHF,20041223,125000,1.1481,1.1481,1.1480,1.1481
USDCHF,20041223,125100,1.1480,1.1480,1.1479,1.1479
USDCHF,20041223,125200,1.1478,1.1478,1.1478,1.1478
USDCHF,20041223,125300,1.1478,1.1480,1.1478,1.1480
USDCHF,20041223,125400,1.1479,1.1479,1.1478,1.1478
USDCHF,20041223,125500,1.1477,1.1477,1.1476,1.1476
USDCHF,20041223,125600,1.1476,1.1476,1.1476,1.1476
USDCHF,20041223,125700,1.1475,1.1476,1.1475,1.1476
USDCHF,20041223,125800,1.1477,1.1477,1.1476,1.1476
USDCHF,20041223,125900,1.1477,1.1477,1.1475,1.1475
USDCHF,20041223,130000,1.1475,1.1476,1.1474,1.1476
USDCHF,20041223,130100,1.1475,1.1475,1.1473,1.1473
USDCHF,20041223,130200,1.1472,1.1473,1.1472,1.1472
USDCHF,20041223,130300,1.1473,1.1473,1.1473,1.1473
USDCHF,20041223,130400,1.1473,1.1473,1.1473,1.1473
USDCHF,20041223,130500,1.1473,1.1473,1.1469,1.1470
USDCHF,20041223,130600,1.1469,1.1469,1.1466,1.1468
USDCHF,20041223,130700,1.1467,1.1468,1.1467,1.1468
USDCHF,20041223,130800,1.1469,1.1472,1.1469,1.1471
USDCHF,20041223,130900,1.1470,1.1471,1.1470,1.1471
USDCHF,20041223,131000,1.1470,1.1471,1.1470,1.1471
USDCHF,20041223,131100,1.1472,1.1472,1.1471,1.1472
USDCHF,20041223,131200,1.1473,1.1473,1.1471,1.1471
USDCHF,20041223,131300,1.1470,1.1471,1.1470,1.1471
USDCHF,20041223,131400,1.1470,1.1471,1.1470,1.1471
USDCHF,20041223,131500,1.1470,1.1472,1.1470,1.1472
USDCHF,20041223,131600,1.1473,1.1474,1.1473,1.1474
USDCHF,20041223,131700,1.1473,1.1474,1.1473,1.1473
USDCHF,20041223,131800,1.1474,1.1475,1.1473,1.1475
USDCHF,20041223,131900,1.1476,1.1476,1.1476,1.1476
USDCHF,20041223,132000,1.1476,1.1477,1.1476,1.1477
USDCHF,20041223,132100,1.1476,1.1476,1.1473,1.1473
USDCHF,20041223,132200,1.1472,1.1472,1.1470,1.1470
USDCHF,20041223,132300,1.1470,1.1470,1.1470,1.1470
USDCHF,20041223,132400,1.1469,1.1470,1.1468,1.1469
USDCHF,20041223,132500,1.1468,1.1468,1.1467,1.1468
USDCHF,20041223,132600,1.1469,1.1471,1.1469,1.1470
USDCHF,20041223,132700,1.1471,1.1471,1.1468,1.1468
USDCHF,20041223,132800,1.1469,1.1470,1.1469,1.1469
USDCHF,20041223,132900,1.1470,1.1470,1.1470,1.1470
USDCHF,20041223,133000,1.1470,1.1473,1.1470,1.1473
USDCHF,20041223,133100,1.1472,1.1472,1.1470,1.1470
USDCHF,20041223,133200,1.1471,1.1472,1.1471,1.1472
USDCHF,20041223,133300,1.1471,1.1474,1.1471,1.1474
USDCHF,20041223,133400,1.1473,1.1474,1.1473,1.1474
USDCHF,20041223,133500,1.1475,1.1475,1.1472,1.1472
USDCHF,20041223,133600,1.1473,1.1475,1.1473,1.1474
USDCHF,20041223,133700,1.1473,1.1473,1.1473,1.1473
USDCHF,20041223,133800,1.1474,1.1474,1.1474,1.1474
USDCHF,20041223,133900,1.1474,1.1475,1.1474,1.1475
USDCHF,20041223,134000,1.1474,1.1476,1.1474,1.1476
USDCHF,20041223,134100,1.1476,1.1476,1.1476,1.1476
USDCHF,20041223,134200,1.1477,1.1480,1.1477,1.1480
USDCHF,20041223,134300,1.1479,1.1481,1.1478,1.1479
USDCHF,20041223,134400,1.1480,1.1480,1.1478,1.1478
USDCHF,20041223,134500,1.1479,1.1484,1.1479,1.1484
USDCHF,20041223,134600,1.1483,1.1484,1.1483,1.1484
USDCHF,20041223,134700,1.1483,1.1483,1.1480,1.1480
USDCHF,20041223,134800,1.1479,1.1479,1.1478,1.1479
USDCHF,20041223,134900,1.1479,1.1479,1.1478,1.1478
USDCHF,20041223,135000,1.1477,1.1478,1.1477,1.1477
USDCHF,20041223,135100,1.1476,1.1476,1.1475,1.1475
USDCHF,20041223,135200,1.1475,1.1475,1.1475,1.1475
USDCHF,20041223,135300,1.1475,1.1475,1.1475,1.1475
USDCHF,20041223,135400,1.1474,1.1474,1.1473,1.1473
USDCHF,20041223,135500,1.1471,1.1471,1.1470,1.1471
USDCHF,20041223,135600,1.1470,1.1470,1.1470,1.1470
USDCHF,20041223,135700,1.1470,1.1471,1.1470,1.1471
USDCHF,20041223,135800,1.1471,1.1473,1.1471,1.1473
USDCHF,20041223,135900,1.1473,1.1473,1.1473,1.1473
USDCHF,20041223,140000,1.1472,1.1472,1.1470,1.1470
USDCHF,20041223,140100,1.1469,1.1470,1.1467,1.1467
USDCHF,20041223,140200,1.1468,1.1468,1.1467,1.1468
USDCHF,20041223,140300,1.1469,1.1472,1.1468,1.1472
USDCHF,20041223,140400,1.1471,1.1472,1.1468,1.1468
USDCHF,20041223,140500,1.1468,1.1469,1.1468,1.1469
USDCHF,20041223,140600,1.1470,1.1470,1.1468,1.1468
USDCHF,20041223,140700,1.1469,1.1471,1.1468,1.1471
USDCHF,20041223,140800,1.1470,1.1471,1.1470,1.1471
USDCHF,20041223,140900,1.1472,1.1472,1.1471,1.1472
USDCHF,20041223,141000,1.1473,1.1475,1.1472,1.1475
USDCHF,20041223,141100,1.1474,1.1474,1.1472,1.1473
USDCHF,20041223,141200,1.1472,1.1472,1.1470,1.1470
USDCHF,20041223,141300,1.1471,1.1471,1.1470,1.1471
USDCHF,20041223,141400,1.1470,1.1470,1.1470,1.1470
USDCHF,20041223,141500,1.1470,1.1473,1.1470,1.1473
USDCHF,20041223,141600,1.1474,1.1475,1.1473,1.1473
USDCHF,20041223,141700,1.1473,1.1475,1.1473,1.1475
USDCHF,20041223,141800,1.1474,1.1475,1.1474,1.1475
USDCHF,20041223,141900,1.1475,1.1475,1.1475,1.1475
USDCHF,20041223,142000,1.1474,1.1474,1.1472,1.1473
USDCHF,20041223,142100,1.1472,1.1473,1.1472,1.1473
USDCHF,20041223,142200,1.1474,1.1475,1.1473,1.1474
USDCHF,20041223,142300,1.1475,1.1476,1.1475,1.1475
USDCHF,20041223,142400,1.1474,1.1474,1.1472,1.1472
USDCHF,20041223,142500,1.1473,1.1473,1.1472,1.1472
USDCHF,20041223,142600,1.1471,1.1472,1.1471,1.1472
USDCHF,20041223,142700,1.1473,1.1473,1.1472,1.1472
USDCHF,20041223,142800,1.1471,1.1472,1.1471,1.1471
USDCHF,20041223,142900,1.1470,1.1471,1.1468,1.1468
USDCHF,20041223,143000,1.1469,1.1472,1.1469,1.1472
USDCHF,20041223,143100,1.1471,1.1478,1.1471,1.1474
USDCHF,20041223,143200,1.1473,1.1474,1.1458,1.1458
USDCHF,20041223,143300,1.1459,1.1459,1.1450,1.1452
USDCHF,20041223,143400,1.1451,1.1454,1.1450,1.1454
USDCHF,20041223,143500,1.1453,1.1454,1.1453,1.1454
USDCHF,20041223,143600,1.1455,1.1472,1.1455,1.1472
USDCHF,20041223,143700,1.1473,1.1474,1.1468,1.1468
USDCHF,20041223,143800,1.1467,1.1471,1.1465,1.1471
USDCHF,20041223,143900,1.1472,1.1474,1.1466,1.1466
USDCHF,20041223,144000,1.1465,1.1465,1.1464,1.1465
USDCHF,20041223,144100,1.1466,1.1467,1.1465,1.1467
USDCHF,20041223,144200,1.1468,1.1471,1.1468,1.1469
USDCHF,20041223,144300,1.1468,1.1472,1.1468,1.1471
USDCHF,20041223,144400,1.1470,1.1471,1.1468,1.1469
USDCHF,20041223,144500,1.1470,1.1470,1.1468,1.1468
USDCHF,20041223,144600,1.1469,1.1470,1.1469,1.1470
USDCHF,20041223,144700,1.1469,1.1469,1.1468,1.1469
USDCHF,20041223,144800,1.1468,1.1468,1.1468,1.1468
USDCHF,20041223,144900,1.1468,1.1472,1.1468,1.1472
USDCHF,20041223,145000,1.1473,1.1473,1.1472,1.1472
USDCHF,20041223,145100,1.1470,1.1472,1.1470,1.1472
USDCHF,20041223,145200,1.1471,1.1472,1.1471,1.1471
USDCHF,20041223,145300,1.1472,1.1473,1.1470,1.1470
USDCHF,20041223,145400,1.1469,1.1470,1.1469,1.1470
USDCHF,20041223,145500,1.1469,1.1469,1.1468,1.1468
USDCHF,20041223,145600,1.1468,1.1470,1.1468,1.1470
USDCHF,20041223,145700,1.1470,1.1470,1.1470,1.1470
USDCHF,20041223,145800,1.1469,1.1469,1.1469,1.1469
USDCHF,20041223,145900,1.1468,1.1468,1.1466,1.1466
USDCHF,20041223,150000,1.1467,1.1468,1.1467,1.1468
USDCHF,20041223,150100,1.1467,1.1467,1.1466,1.1466
USDCHF,20041223,150200,1.1466,1.1466,1.1466,1.1466
USDCHF,20041223,150300,1.1466,1.1466,1.1466,1.1466
USDCHF,20041223,150400,1.1465,1.1465,1.1462,1.1462
USDCHF,20041223,150500,1.1461,1.1461,1.1460,1.1461
USDCHF,20041223,150600,1.1462,1.1462,1.1460,1.1460
USDCHF,20041223,150700,1.1459,1.1463,1.1459,1.1463
USDCHF,20041223,150800,1.1464,1.1464,1.1462,1.1463
USDCHF,20041223,150900,1.1462,1.1462,1.1460,1.1462
USDCHF,20041223,151000,1.1463,1.1466,1.1462,1.1464
USDCHF,20041223,151100,1.1465,1.1467,1.1465,1.1467
USDCHF,20041223,151200,1.1468,1.1468,1.1467,1.1467
USDCHF,20041223,151300,1.1466,1.1466,1.1463,1.1463
USDCHF,20041223,151400,1.1464,1.1468,1.1464,1.1468
USDCHF,20041223,151500,1.1467,1.1468,1.1466,1.1466
USDCHF,20041223,151600,1.1467,1.1467,1.1467,1.1467
USDCHF,20041223,151700,1.1468,1.1468,1.1467,1.1467
USDCHF,20041223,151800,1.1468,1.1468,1.1466,1.1466
USDCHF,20041223,151900,1.1467,1.1467,1.1466,1.1466
USDCHF,20041223,152000,1.1466,1.1466,1.1466,1.1466
USDCHF,20041223,152100,1.1466,1.1466,1.1465,1.1466
USDCHF,20041223,152200,1.1466,1.1466,1.1465,1.1465
USDCHF,20041223,152300,1.1465,1.1465,1.1465,1.1465
USDCHF,20041223,152400,1.1466,1.1468,1.1465,1.1468
USDCHF,20041223,152500,1.1467,1.1468,1.1467,1.1467
USDCHF,20041223,152600,1.1466,1.1468,1.1466,1.1467
USDCHF,20041223,152700,1.1466,1.1466,1.1462,1.1462
USDCHF,20041223,152800,1.1461,1.1461,1.1459,1.1460
USDCHF,20041223,152900,1.1459,1.1459,1.1457,1.1458
USDCHF,20041223,153000,1.1457,1.1457,1.1455,1.1455
USDCHF,20041223,153100,1.1456,1.1457,1.1455,1.1456
USDCHF,20041223,153200,1.1455,1.1457,1.1454,1.1457
USDCHF,20041223,153300,1.1456,1.1457,1.1455,1.1457
USDCHF,20041223,153400,1.1458,1.1459,1.1458,1.1459
USDCHF,20041223,153500,1.1458,1.1458,1.1454,1.1454
USDCHF,20041223,153600,1.1455,1.1456,1.1454,1.1456
USDCHF,20041223,153700,1.1455,1.1456,1.1455,1.1456
USDCHF,20041223,153800,1.1457,1.1458,1.1457,1.1457
USDCHF,20041223,153900,1.1456,1.1456,1.1456,1.1456
USDCHF,20041223,154000,1.1456,1.1456,1.1454,1.1454
USDCHF,20041223,154100,1.1453,1.1453,1.1451,1.1452
USDCHF,20041223,154200,1.1453,1.1455,1.1452,1.1455
USDCHF,20041223,154300,1.1456,1.1458,1.1456,1.1457
USDCHF,20041223,154400,1.1456,1.1456,1.1454,1.1454
USDCHF,20041223,154500,1.1453,1.1454,1.1452,1.1454
USDCHF,20041223,154600,1.1453,1.1453,1.1448,1.1448
USDCHF,20041223,154700,1.1447,1.1453,1.1447,1.1451
USDCHF,20041223,154800,1.1452,1.1453,1.1451,1.1452
USDCHF,20041223,154900,1.1453,1.1456,1.1453,1.1456
USDCHF,20041223,155000,1.1457,1.1457,1.1455,1.1455
USDCHF,20041223,155100,1.1454,1.1454,1.1452,1.1453
USDCHF,20041223,155200,1.1452,1.1452,1.1450,1.1450
USDCHF,20041223,155300,1.1449,1.1449,1.1441,1.1441
USDCHF,20041223,155400,1.1440,1.1442,1.1440,1.1441
USDCHF,20041223,155500,1.1442,1.1446,1.1441,1.1446
USDCHF,20041223,155600,1.1447,1.1447,1.1446,1.1447
USDCHF,20041223,155700,1.1447,1.1447,1.1446,1.1447
USDCHF,20041223,155800,1.1446,1.1447,1.1445,1.1445
USDCHF,20041223,155900,1.1446,1.1448,1.1445,1.1448
USDCHF,20041223,160000,1.1449,1.1450,1.1449,1.1449
USDCHF,20041223,160100,1.1447,1.1447,1.1443,1.1447
USDCHF,20041223,160200,1.1448,1.1453,1.1448,1.1452
USDCHF,20041223,160300,1.1451,1.1451,1.1445,1.1446
USDCHF,20041223,160400,1.1445,1.1445,1.1442,1.1442
USDCHF,20041223,160500,1.1441,1.1443,1.1441,1.1442
USDCHF,20041223,160600,1.1443,1.1445,1.1443,1.1445
USDCHF,20041223,160700,1.1446,1.1448,1.1446,1.1448
USDCHF,20041223,160800,1.1449,1.1449,1.1444,1.1444
USDCHF,20041223,160900,1.1443,1.1443,1.1440,1.1441
USDCHF,20041223,161000,1.1442,1.1446,1.1442,1.1446
USDCHF,20041223,161100,1.1445,1.1446,1.1445,1.1446
USDCHF,20041223,161200,1.1445,1.1445,1.1444,1.1445
USDCHF,20041223,161300,1.1443,1.1443,1.1439,1.1439
USDCHF,20041223,161400,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,161500,1.1438,1.1439,1.1438,1.1439
USDCHF,20041223,161600,1.1440,1.1441,1.1437,1.1437
USDCHF,20041223,161700,1.1436,1.1438,1.1435,1.1437
USDCHF,20041223,161800,1.1438,1.1438,1.1436,1.1438
USDCHF,20041223,161900,1.1437,1.1437,1.1435,1.1435
USDCHF,20041223,162000,1.1434,1.1436,1.1431,1.1436
USDCHF,20041223,162100,1.1437,1.1437,1.1435,1.1435
USDCHF,20041223,162200,1.1434,1.1436,1.1434,1.1436
USDCHF,20041223,162300,1.1437,1.1438,1.1434,1.1435
USDCHF,20041223,162400,1.1436,1.1441,1.1436,1.1441
USDCHF,20041223,162500,1.1440,1.1442,1.1439,1.1442
USDCHF,20041223,162600,1.1441,1.1441,1.1437,1.1437
USDCHF,20041223,162700,1.1438,1.1438,1.1431,1.1435
USDCHF,20041223,162800,1.1436,1.1439,1.1436,1.1439
USDCHF,20041223,162900,1.1438,1.1440,1.1437,1.1439
USDCHF,20041223,163000,1.1440,1.1442,1.1440,1.1442
USDCHF,20041223,163100,1.1441,1.1442,1.1439,1.1440
USDCHF,20041223,163200,1.1441,1.1441,1.1440,1.1441
USDCHF,20041223,163300,1.1442,1.1445,1.1442,1.1445
USDCHF,20041223,163400,1.1444,1.1448,1.1444,1.1447
USDCHF,20041223,163500,1.1446,1.1447,1.1444,1.1445
USDCHF,20041223,163600,1.1446,1.1446,1.1443,1.1443
USDCHF,20041223,163700,1.1444,1.1449,1.1444,1.1449
USDCHF,20041223,163800,1.1450,1.1450,1.1449,1.1449
USDCHF,20041223,163900,1.1450,1.1450,1.1450,1.1450
USDCHF,20041223,164000,1.1449,1.1449,1.1448,1.1448
USDCHF,20041223,164100,1.1449,1.1450,1.1448,1.1450
USDCHF,20041223,164200,1.1449,1.1450,1.1448,1.1448
USDCHF,20041223,164300,1.1449,1.1450,1.1448,1.1448
USDCHF,20041223,164400,1.1447,1.1447,1.1446,1.1446
USDCHF,20041223,164500,1.1447,1.1447,1.1446,1.1446
USDCHF,20041223,164600,1.1445,1.1445,1.1443,1.1443
USDCHF,20041223,164700,1.1444,1.1448,1.1444,1.1448
USDCHF,20041223,164800,1.1448,1.1450,1.1448,1.1450
USDCHF,20041223,164900,1.1449,1.1449,1.1446,1.1448
USDCHF,20041223,165000,1.1447,1.1447,1.1444,1.1444
USDCHF,20041223,165100,1.1443,1.1444,1.1442,1.1443
USDCHF,20041223,165200,1.1442,1.1444,1.1442,1.1444
USDCHF,20041223,165300,1.1443,1.1443,1.1438,1.1438
USDCHF,20041223,165400,1.1439,1.1440,1.1439,1.1440
USDCHF,20041223,165500,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,165600,1.1441,1.1441,1.1439,1.1441
USDCHF,20041223,165700,1.1442,1.1442,1.1439,1.1439
USDCHF,20041223,165800,1.1440,1.1440,1.1439,1.1439
USDCHF,20041223,165900,1.1438,1.1438,1.1437,1.1437
USDCHF,20041223,170000,1.1436,1.1436,1.1430,1.1430
USDCHF,20041223,170100,1.1431,1.1434,1.1431,1.1434
USDCHF,20041223,170200,1.1435,1.1436,1.1435,1.1435
USDCHF,20041223,170300,1.1436,1.1437,1.1435,1.1437
USDCHF,20041223,170400,1.1438,1.1438,1.1436,1.1436
USDCHF,20041223,170500,1.1437,1.1439,1.1437,1.1439
USDCHF,20041223,170600,1.1440,1.1440,1.1438,1.1439
USDCHF,20041223,170700,1.1440,1.1442,1.1439,1.1439
USDCHF,20041223,170800,1.1440,1.1440,1.1438,1.1438
USDCHF,20041223,170900,1.1439,1.1439,1.1436,1.1436
USDCHF,20041223,171000,1.1437,1.1437,1.1436,1.1437
USDCHF,20041223,171100,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,171200,1.1436,1.1437,1.1436,1.1437
USDCHF,20041223,171300,1.1438,1.1440,1.1438,1.1440
USDCHF,20041223,171400,1.1439,1.1440,1.1439,1.1439
USDCHF,20041223,171500,1.1440,1.1440,1.1439,1.1439
USDCHF,20041223,171600,1.1439,1.1439,1.1438,1.1438
USDCHF,20041223,171700,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,171800,1.1439,1.1439,1.1438,1.1439
USDCHF,20041223,171900,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,172000,1.1441,1.1441,1.1440,1.1440
USDCHF,20041223,172100,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,172200,1.1439,1.1440,1.1439,1.1439
USDCHF,20041223,172300,1.1439,1.1439,1.1438,1.1438
USDCHF,20041223,172400,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,172500,1.1439,1.1439,1.1438,1.1438
USDCHF,20041223,172600,1.1437,1.1437,1.1436,1.1436
USDCHF,20041223,172700,1.1437,1.1438,1.1437,1.1437
USDCHF,20041223,172800,1.1438,1.1438,1.1435,1.1436
USDCHF,20041223,172900,1.1435,1.1436,1.1434,1.1434
USDCHF,20041223,173000,1.1435,1.1435,1.1435,1.1435
USDCHF,20041223,173100,1.1436,1.1436,1.1435,1.1435
USDCHF,20041223,173200,1.1436,1.1439,1.1435,1.1438
USDCHF,20041223,173300,1.1437,1.1437,1.1436,1.1437
USDCHF,20041223,173400,1.1438,1.1438,1.1437,1.1437
USDCHF,20041223,173500,1.1438,1.1439,1.1438,1.1439
USDCHF,20041223,173600,1.1440,1.1440,1.1437,1.1437
USDCHF,20041223,173700,1.1437,1.1438,1.1437,1.1438
USDCHF,20041223,173800,1.1437,1.1437,1.1436,1.1436
USDCHF,20041223,173900,1.1437,1.1438,1.1436,1.1438
USDCHF,20041223,174000,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,174100,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,174200,1.1440,1.1442,1.1439,1.1442
USDCHF,20041223,174300,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,174400,1.1443,1.1444,1.1443,1.1444
USDCHF,20041223,174500,1.1444,1.1444,1.1444,1.1444
USDCHF,20041223,174600,1.1443,1.1444,1.1443,1.1443
USDCHF,20041223,174700,1.1442,1.1442,1.1441,1.1441
USDCHF,20041223,174800,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,174900,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,175000,1.1441,1.1444,1.1441,1.1444
USDCHF,20041223,175100,1.1445,1.1445,1.1444,1.1444
USDCHF,20041223,175200,1.1443,1.1444,1.1443,1.1444
USDCHF,20041223,175300,1.1444,1.1445,1.1444,1.1445
USDCHF,20041223,175400,1.1446,1.1446,1.1445,1.1446
USDCHF,20041223,175500,1.1445,1.1445,1.1445,1.1445
USDCHF,20041223,175600,1.1445,1.1445,1.1445,1.1445
USDCHF,20041223,175700,1.1444,1.1444,1.1443,1.1443
USDCHF,20041223,175800,1.1442,1.1442,1.1441,1.1441
USDCHF,20041223,175900,1.1442,1.1443,1.1442,1.1443
USDCHF,20041223,180000,1.1442,1.1443,1.1442,1.1443
USDCHF,20041223,180100,1.1443,1.1443,1.1443,1.1443
USDCHF,20041223,180200,1.1443,1.1444,1.1443,1.1443
USDCHF,20041223,180300,1.1444,1.1444,1.1443,1.1443
USDCHF,20041223,180400,1.1442,1.1442,1.1441,1.1442
USDCHF,20041223,180500,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,180600,1.1443,1.1443,1.1443,1.1443
USDCHF,20041223,180700,1.1442,1.1443,1.1442,1.1442
USDCHF,20041223,180800,1.1442,1.1442,1.1441,1.1441
USDCHF,20041223,180900,1.1442,1.1443,1.1442,1.1442
USDCHF,20041223,181000,1.1441,1.1442,1.1439,1.1442
USDCHF,20041223,181100,1.1443,1.1444,1.1443,1.1444
USDCHF,20041223,181200,1.1445,1.1448,1.1445,1.1446
USDCHF,20041223,181300,1.1447,1.1449,1.1447,1.1449
USDCHF,20041223,181400,1.1448,1.1448,1.1448,1.1448
USDCHF,20041223,181500,1.1448,1.1449,1.1448,1.1449
USDCHF,20041223,181600,1.1448,1.1448,1.1448,1.1448
USDCHF,20041223,181700,1.1449,1.1453,1.1449,1.1452
USDCHF,20041223,181800,1.1451,1.1451,1.1451,1.1451
USDCHF,20041223,181900,1.1451,1.1451,1.1450,1.1450
USDCHF,20041223,182000,1.1449,1.1449,1.1449,1.1449
USDCHF,20041223,182100,1.1450,1.1451,1.1450,1.1450
USDCHF,20041223,182200,1.1451,1.1451,1.1451,1.1451
USDCHF,20041223,182300,1.1451,1.1451,1.1451,1.1451
USDCHF,20041223,182400,1.1450,1.1451,1.1449,1.1449
USDCHF,20041223,182500,1.1450,1.1450,1.1450,1.1450
USDCHF,20041223,182600,1.1451,1.1451,1.1450,1.1451
USDCHF,20041223,182700,1.1452,1.1453,1.1452,1.1453
USDCHF,20041223,182800,1.1454,1.1454,1.1453,1.1453
USDCHF,20041223,182900,1.1454,1.1454,1.1453,1.1453
USDCHF,20041223,183000,1.1454,1.1454,1.1453,1.1453
USDCHF,20041223,183100,1.1453,1.1453,1.1453,1.1453
USDCHF,20041223,183200,1.1453,1.1453,1.1453,1.1453
USDCHF,20041223,183300,1.1454,1.1455,1.1454,1.1455
USDCHF,20041223,183400,1.1454,1.1454,1.1453,1.1453
USDCHF,20041223,183500,1.1454,1.1454,1.1453,1.1453
USDCHF,20041223,183600,1.1453,1.1453,1.1453,1.1453
USDCHF,20041223,183700,1.1452,1.1452,1.1451,1.1451
USDCHF,20041223,183800,1.1451,1.1451,1.1449,1.1450
USDCHF,20041223,183900,1.1451,1.1451,1.1451,1.1451
USDCHF,20041223,184000,1.1451,1.1451,1.1451,1.1451
USDCHF,20041223,184100,1.1451,1.1451,1.1451,1.1451
USDCHF,20041223,184200,1.1452,1.1452,1.1451,1.1452
USDCHF,20041223,184300,1.1451,1.1453,1.1451,1.1452
USDCHF,20041223,184400,1.1453,1.1453,1.1452,1.1453
USDCHF,20041223,184500,1.1454,1.1454,1.1453,1.1453
USDCHF,20041223,184600,1.1453,1.1453,1.1452,1.1453
USDCHF,20041223,184700,1.1452,1.1452,1.1451,1.1452
USDCHF,20041223,184800,1.1451,1.1452,1.1451,1.1452
USDCHF,20041223,184900,1.1453,1.1453,1.1452,1.1453
USDCHF,20041223,185000,1.1453,1.1454,1.1453,1.1454
USDCHF,20041223,185100,1.1453,1.1453,1.1453,1.1453
USDCHF,20041223,185200,1.1453,1.1455,1.1453,1.1455
USDCHF,20041223,185300,1.1456,1.1457,1.1455,1.1455
USDCHF,20041223,185400,1.1456,1.1457,1.1456,1.1457
USDCHF,20041223,185500,1.1456,1.1457,1.1455,1.1457
USDCHF,20041223,185600,1.1458,1.1458,1.1457,1.1457
USDCHF,20041223,185700,1.1457,1.1457,1.1456,1.1456
USDCHF,20041223,185800,1.1456,1.1456,1.1456,1.1456
USDCHF,20041223,185900,1.1455,1.1455,1.1454,1.1454
USDCHF,20041223,190000,1.1454,1.1454,1.1453,1.1453
USDCHF,20041223,190100,1.1452,1.1454,1.1452,1.1454
USDCHF,20041223,190200,1.1454,1.1454,1.1454,1.1454
USDCHF,20041223,190300,1.1453,1.1453,1.1453,1.1453
USDCHF,20041223,190400,1.1453,1.1453,1.1453,1.1453
USDCHF,20041223,190500,1.1453,1.1454,1.1453,1.1454
USDCHF,20041223,190600,1.1453,1.1453,1.1450,1.1451
USDCHF,20041223,190700,1.1451,1.1451,1.1451,1.1451
USDCHF,20041223,190800,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,190900,1.1452,1.1452,1.1451,1.1452
USDCHF,20041223,191000,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,191100,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,191200,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,191300,1.1452,1.1452,1.1451,1.1451
USDCHF,20041223,191400,1.1452,1.1452,1.1451,1.1452
USDCHF,20041223,191500,1.1451,1.1452,1.1451,1.1452
USDCHF,20041223,191600,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,191700,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,191800,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,191900,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,192000,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,192100,1.1452,1.1454,1.1452,1.1454
USDCHF,20041223,192200,1.1453,1.1453,1.1452,1.1452
USDCHF,20041223,192300,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,192400,1.1452,1.1452,1.1452,1.1452
USDCHF,20041223,192500,1.1452,1.1452,1.1451,1.1451
USDCHF,20041223,192600,1.1450,1.1451,1.1450,1.1451
USDCHF,20041223,192700,1.1451,1.1451,1.1450,1.1450
USDCHF,20041223,192800,1.1451,1.1451,1.1450,1.1450
USDCHF,20041223,192900,1.1450,1.1450,1.1450,1.1450
USDCHF,20041223,193000,1.1450,1.1450,1.1450,1.1450
USDCHF,20041223,193100,1.1450,1.1450,1.1450,1.1450
USDCHF,20041223,193200,1.1450,1.1450,1.1450,1.1450
USDCHF,20041223,193300,1.1449,1.1449,1.1449,1.1449
USDCHF,20041223,193400,1.1448,1.1448,1.1448,1.1448
USDCHF,20041223,193500,1.1448,1.1448,1.1448,1.1448
USDCHF,20041223,193600,1.1448,1.1449,1.1448,1.1449
USDCHF,20041223,193700,1.1448,1.1448,1.1447,1.1447
USDCHF,20041223,193800,1.1448,1.1448,1.1447,1.1448
USDCHF,20041223,193900,1.1448,1.1448,1.1448,1.1448
USDCHF,20041223,194000,1.1449,1.1449,1.1447,1.1447
USDCHF,20041223,194100,1.1446,1.1447,1.1446,1.1447
USDCHF,20041223,194200,1.1447,1.1447,1.1447,1.1447
USDCHF,20041223,194300,1.1447,1.1449,1.1447,1.1448
USDCHF,20041223,194400,1.1448,1.1448,1.1448,1.1448
USDCHF,20041223,194500,1.1448,1.1448,1.1448,1.1448
USDCHF,20041223,194600,1.1448,1.1448,1.1447,1.1447
USDCHF,20041223,194700,1.1448,1.1448,1.1447,1.1447
USDCHF,20041223,194800,1.1446,1.1448,1.1446,1.1447
USDCHF,20041223,194900,1.1448,1.1448,1.1447,1.1448
USDCHF,20041223,195000,1.1447,1.1447,1.1447,1.1447
USDCHF,20041223,195100,1.1446,1.1446,1.1446,1.1446
USDCHF,20041223,195200,1.1446,1.1446,1.1445,1.1445
USDCHF,20041223,195300,1.1446,1.1446,1.1445,1.1446
USDCHF,20041223,195400,1.1445,1.1445,1.1445,1.1445
USDCHF,20041223,195500,1.1444,1.1445,1.1444,1.1445
USDCHF,20041223,195600,1.1445,1.1445,1.1445,1.1445
USDCHF,20041223,195700,1.1444,1.1446,1.1444,1.1446
USDCHF,20041223,195800,1.1446,1.1446,1.1446,1.1446
USDCHF,20041223,195900,1.1446,1.1446,1.1446,1.1446
USDCHF,20041223,200000,1.1446,1.1446,1.1446,1.1446
USDCHF,20041223,200100,1.1445,1.1446,1.1445,1.1445
USDCHF,20041223,200200,1.1444,1.1445,1.1444,1.1445
USDCHF,20041223,200300,1.1446,1.1446,1.1446,1.1446
USDCHF,20041223,200400,1.1446,1.1446,1.1445,1.1445
USDCHF,20041223,200500,1.1445,1.1445,1.1445,1.1445
USDCHF,20041223,200600,1.1446,1.1446,1.1444,1.1444
USDCHF,20041223,200700,1.1443,1.1443,1.1442,1.1442
USDCHF,20041223,200800,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,200900,1.1442,1.1442,1.1441,1.1441
USDCHF,20041223,201000,1.1441,1.1441,1.1440,1.1441
USDCHF,20041223,201100,1.1441,1.1441,1.1440,1.1440
USDCHF,20041223,201200,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,201300,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,201400,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,201500,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,201600,1.1443,1.1443,1.1443,1.1443
USDCHF,20041223,201700,1.1443,1.1444,1.1443,1.1444
USDCHF,20041223,201800,1.1444,1.1444,1.1444,1.1444
USDCHF,20041223,201900,1.1444,1.1444,1.1444,1.1444
USDCHF,20041223,202000,1.1443,1.1443,1.1442,1.1442
USDCHF,20041223,202100,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,202200,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,202300,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,202400,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,202500,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,202600,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,202700,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,202800,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,202900,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,203000,1.1442,1.1442,1.1441,1.1442
USDCHF,20041223,203100,1.1443,1.1443,1.1443,1.1443
USDCHF,20041223,203200,1.1443,1.1443,1.1442,1.1442
USDCHF,20041223,203300,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,203400,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,203500,1.1443,1.1443,1.1443,1.1443
USDCHF,20041223,203600,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,203700,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,203800,1.1441,1.1441,1.1440,1.1440
USDCHF,20041223,203900,1.1439,1.1440,1.1439,1.1440
USDCHF,20041223,204000,1.1439,1.1439,1.1438,1.1439
USDCHF,20041223,204100,1.1440,1.1440,1.1439,1.1440
USDCHF,20041223,204200,1.1440,1.1441,1.1440,1.1441
USDCHF,20041223,204300,1.1442,1.1442,1.1440,1.1440
USDCHF,20041223,204400,1.1439,1.1440,1.1439,1.1439
USDCHF,20041223,204500,1.1440,1.1441,1.1440,1.1441
USDCHF,20041223,204600,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,204700,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,204800,1.1440,1.1440,1.1439,1.1440
USDCHF,20041223,204900,1.1441,1.1441,1.1440,1.1440
USDCHF,20041223,205000,1.1440,1.1440,1.1439,1.1440
USDCHF,20041223,205100,1.1439,1.1440,1.1438,1.1439
USDCHF,20041223,205200,1.1438,1.1439,1.1438,1.1439
USDCHF,20041223,205300,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,205400,1.1439,1.1439,1.1438,1.1439
USDCHF,20041223,205500,1.1438,1.1439,1.1438,1.1439
USDCHF,20041223,205600,1.1439,1.1439,1.1438,1.1438
USDCHF,20041223,205700,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,205800,1.1439,1.1439,1.1438,1.1438
USDCHF,20041223,205900,1.1439,1.1439,1.1438,1.1438
USDCHF,20041223,210000,1.1437,1.1438,1.1437,1.1437
USDCHF,20041223,210100,1.1438,1.1438,1.1437,1.1438
USDCHF,20041223,210200,1.1439,1.1439,1.1438,1.1438
USDCHF,20041223,210300,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,210400,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,210500,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,210600,1.1437,1.1437,1.1432,1.1433
USDCHF,20041223,210700,1.1432,1.1434,1.1432,1.1434
USDCHF,20041223,210800,1.1434,1.1436,1.1434,1.1435
USDCHF,20041223,210900,1.1434,1.1435,1.1434,1.1435
USDCHF,20041223,211000,1.1435,1.1435,1.1435,1.1435
USDCHF,20041223,211100,1.1436,1.1437,1.1436,1.1437
USDCHF,20041223,211200,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,211300,1.1436,1.1437,1.1436,1.1436
USDCHF,20041223,211400,1.1435,1.1435,1.1435,1.1435
USDCHF,20041223,211500,1.1435,1.1436,1.1435,1.1436
USDCHF,20041223,211600,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,211700,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,211800,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,211900,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,212000,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,212100,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,212200,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,212300,1.1437,1.1437,1.1435,1.1435
USDCHF,20041223,212400,1.1434,1.1435,1.1434,1.1434
USDCHF,20041223,212500,1.1433,1.1434,1.1433,1.1434
USDCHF,20041223,212600,1.1433,1.1433,1.1431,1.1431
USDCHF,20041223,212700,1.1432,1.1433,1.1431,1.1432
USDCHF,20041223,212800,1.1433,1.1433,1.1427,1.1429
USDCHF,20041223,212900,1.1428,1.1428,1.1428,1.1428
USDCHF,20041223,213000,1.1427,1.1428,1.1427,1.1428
USDCHF,20041223,213100,1.1429,1.1429,1.1428,1.1428
USDCHF,20041223,213200,1.1428,1.1428,1.1428,1.1428
USDCHF,20041223,213300,1.1429,1.1429,1.1428,1.1429
USDCHF,20041223,213400,1.1430,1.1432,1.1429,1.1432
USDCHF,20041223,213500,1.1433,1.1436,1.1433,1.1434
USDCHF,20041223,213600,1.1434,1.1435,1.1434,1.1435
USDCHF,20041223,213700,1.1436,1.1436,1.1435,1.1435
USDCHF,20041223,213800,1.1435,1.1436,1.1435,1.1436
USDCHF,20041223,213900,1.1435,1.1435,1.1435,1.1435
USDCHF,20041223,214000,1.1435,1.1435,1.1435,1.1435
USDCHF,20041223,214100,1.1434,1.1435,1.1434,1.1434
USDCHF,20041223,214200,1.1434,1.1434,1.1431,1.1431
USDCHF,20041223,214300,1.1432,1.1433,1.1432,1.1433
USDCHF,20041223,214400,1.1434,1.1436,1.1434,1.1436
USDCHF,20041223,214500,1.1437,1.1437,1.1436,1.1437
USDCHF,20041223,214600,1.1436,1.1437,1.1436,1.1437
USDCHF,20041223,214700,1.1437,1.1437,1.1436,1.1436
USDCHF,20041223,214800,1.1435,1.1437,1.1435,1.1437
USDCHF,20041223,214900,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,215000,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,215100,1.1438,1.1438,1.1437,1.1437
USDCHF,20041223,215200,1.1436,1.1437,1.1436,1.1437
USDCHF,20041223,215300,1.1438,1.1439,1.1438,1.1439
USDCHF,20041223,215400,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,215500,1.1438,1.1439,1.1438,1.1438
USDCHF,20041223,215600,1.1439,1.1439,1.1437,1.1437
USDCHF,20041223,215700,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,215800,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,215900,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,220000,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,220100,1.1436,1.1437,1.1436,1.1437
USDCHF,20041223,220200,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,220300,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,220400,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,220500,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,220600,1.1437,1.1438,1.1437,1.1437
USDCHF,20041223,220700,1.1438,1.1439,1.1438,1.1439
USDCHF,20041223,220800,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,220900,1.1438,1.1439,1.1438,1.1439
USDCHF,20041223,221000,1.1438,1.1439,1.1438,1.1439
USDCHF,20041223,221100,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,221200,1.1437,1.1438,1.1437,1.1438
USDCHF,20041223,221300,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,221400,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,221500,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,221600,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,221700,1.1438,1.1438,1.1437,1.1437
USDCHF,20041223,221800,1.1438,1.1438,1.1437,1.1437
USDCHF,20041223,221900,1.1438,1.1438,1.1437,1.1437
USDCHF,20041223,222000,1.1437,1.1438,1.1437,1.1438
USDCHF,20041223,222100,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,222200,1.1438,1.1439,1.1437,1.1439
USDCHF,20041223,222300,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,222400,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,222500,1.1440,1.1441,1.1440,1.1441
USDCHF,20041223,222600,1.1442,1.1442,1.1440,1.1440
USDCHF,20041223,222700,1.1441,1.1441,1.1440,1.1440
USDCHF,20041223,222800,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,222900,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,223000,1.1439,1.1441,1.1439,1.1441
USDCHF,20041223,223100,1.1442,1.1442,1.1441,1.1441
USDCHF,20041223,223200,1.1442,1.1442,1.1440,1.1441
USDCHF,20041223,223300,1.1441,1.1441,1.1440,1.1440
USDCHF,20041223,223400,1.1441,1.1441,1.1439,1.1439
USDCHF,20041223,223500,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,223600,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,223700,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,223800,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,223900,1.1439,1.1440,1.1439,1.1440
USDCHF,20041223,224000,1.1440,1.1440,1.1439,1.1439
USDCHF,20041223,224100,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,224200,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,224300,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,224400,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,224500,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,224600,1.1437,1.1437,1.1436,1.1436
USDCHF,20041223,224700,1.1435,1.1435,1.1435,1.1435
USDCHF,20041223,224800,1.1435,1.1435,1.1434,1.1434
USDCHF,20041223,224900,1.1435,1.1435,1.1433,1.1433
USDCHF,20041223,225000,1.1434,1.1434,1.1433,1.1433
USDCHF,20041223,225100,1.1433,1.1433,1.1433,1.1433
USDCHF,20041223,225200,1.1432,1.1432,1.1432,1.1432
USDCHF,20041223,225300,1.1432,1.1433,1.1432,1.1433
USDCHF,20041223,225400,1.1433,1.1434,1.1433,1.1434
USDCHF,20041223,225500,1.1433,1.1433,1.1433,1.1433
USDCHF,20041223,225600,1.1433,1.1433,1.1433,1.1433
USDCHF,20041223,225700,1.1433,1.1434,1.1433,1.1434
USDCHF,20041223,225800,1.1434,1.1434,1.1434,1.1434
USDCHF,20041223,225900,1.1434,1.1434,1.1434,1.1434
USDCHF,20041223,230000,1.1434,1.1434,1.1432,1.1433
USDCHF,20041223,230100,1.1434,1.1434,1.1434,1.1434
USDCHF,20041223,230200,1.1434,1.1435,1.1434,1.1435
USDCHF,20041223,230300,1.1435,1.1435,1.1435,1.1435
USDCHF,20041223,230400,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,230500,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,230600,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,230700,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,230800,1.1437,1.1438,1.1437,1.1438
USDCHF,20041223,230900,1.1439,1.1440,1.1439,1.1440
USDCHF,20041223,231000,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,231100,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,231200,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,231300,1.1441,1.1441,1.1440,1.1440
USDCHF,20041223,231400,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,231500,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,231600,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,231700,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,231800,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,231900,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,232000,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,232100,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,232200,1.1442,1.1442,1.1442,1.1442
USDCHF,20041223,232300,1.1442,1.1442,1.1441,1.1441
USDCHF,20041223,232400,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,232500,1.1442,1.1442,1.1441,1.1441
USDCHF,20041223,232600,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,232700,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,232800,1.1441,1.1442,1.1441,1.1442
USDCHF,20041223,232900,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,233000,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,233100,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,233200,1.1441,1.1441,1.1441,1.1441
USDCHF,20041223,233300,1.1441,1.1441,1.1439,1.1439
USDCHF,20041223,233400,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,233500,1.1439,1.1440,1.1439,1.1440
USDCHF,20041223,233600,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,233700,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,233800,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,233900,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,234000,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,234100,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,234200,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,234300,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,234400,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,234500,1.1440,1.1440,1.1440,1.1440
USDCHF,20041223,234600,1.1439,1.1439,1.1439,1.1439
USDCHF,20041223,234700,1.1439,1.1439,1.1438,1.1438
USDCHF,20041223,234800,1.1438,1.1438,1.1438,1.1438
USDCHF,20041223,234900,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,235000,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,235100,1.1437,1.1437,1.1437,1.1437
USDCHF,20041223,235200,1.1437,1.1437,1.1436,1.1436
USDCHF,20041223,235300,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,235400,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,235500,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,235600,1.1436,1.1437,1.1436,1.1437
USDCHF,20041223,235700,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,235800,1.1436,1.1436,1.1436,1.1436
USDCHF,20041223,235900,1.1436,1.1436,1.1436,1.1436
USDCHF,20041224,000000,1.1436,1.1436,1.1436,1.1436
USDJPY,20041223,000100,104.22,104.22,104.22,104.22
USDJPY,20041223,000200,104.22,104.22,104.22,104.22
USDJPY,20041223,000300,104.21,104.22,104.21,104.22
USDJPY,20041223,000400,104.22,104.22,104.22,104.22
USDJPY,20041223,000500,104.22,104.22,104.22,104.22
USDJPY,20041223,000600,104.22,104.22,104.22,104.22
USDJPY,20041223,000700,104.22,104.22,104.22,104.22
USDJPY,20041223,000800,104.22,104.22,104.22,104.22
USDJPY,20041223,000900,104.22,104.22,104.22,104.22
USDJPY,20041223,001000,104.22,104.22,104.22,104.22
USDJPY,20041223,001100,104.22,104.22,104.21,104.21
USDJPY,20041223,001200,104.20,104.23,104.20,104.22
USDJPY,20041223,001300,104.22,104.22,104.22,104.22
USDJPY,20041223,001400,104.22,104.22,104.22,104.22
USDJPY,20041223,001500,104.23,104.23,104.23,104.23
USDJPY,20041223,001600,104.23,104.23,104.23,104.23
USDJPY,20041223,001700,104.23,104.23,104.22,104.22
USDJPY,20041223,001800,104.22,104.22,104.22,104.22
USDJPY,20041223,001900,104.22,104.22,104.22,104.22
USDJPY,20041223,002000,104.22,104.22,104.22,104.22
USDJPY,20041223,002100,104.21,104.21,104.21,104.21
USDJPY,20041223,002200,104.21,104.21,104.18,104.19
USDJPY,20041223,002300,104.19,104.20,104.19,104.20
USDJPY,20041223,002400,104.20,104.20,104.20,104.20
USDJPY,20041223,002500,104.20,104.20,104.20,104.20
USDJPY,20041223,002600,104.22,104.22,104.22,104.22
USDJPY,20041223,002700,104.22,104.22,104.22,104.22
USDJPY,20041223,002800,104.22,104.22,104.22,104.22
USDJPY,20041223,002900,104.22,104.22,104.22,104.22
USDJPY,20041223,003000,104.22,104.22,104.22,104.22
USDJPY,20041223,003100,104.22,104.22,104.22,104.22
USDJPY,20041223,003200,104.22,104.23,104.22,104.23
USDJPY,20041223,003300,104.24,104.24,104.24,104.24
USDJPY,20041223,003400,104.24,104.24,104.24,104.24
USDJPY,20041223,003500,104.24,104.24,104.24,104.24
USDJPY,20041223,003600,104.24,104.24,104.24,104.24
USDJPY,20041223,003700,104.24,104.24,104.24,104.24
USDJPY,20041223,003800,104.24,104.24,104.24,104.24
USDJPY,20041223,003900,104.24,104.24,104.23,104.23
USDJPY,20041223,004000,104.22,104.22,104.22,104.22
USDJPY,20041223,004100,104.22,104.22,104.22,104.22
USDJPY,20041223,004200,104.22,104.22,104.22,104.22
USDJPY,20041223,004300,104.22,104.22,104.19,104.19
USDJPY,20041223,004400,104.19,104.19,104.19,104.19
USDJPY,20041223,004500,104.18,104.18,104.17,104.17
USDJPY,20041223,004600,104.17,104.17,104.17,104.17
USDJPY,20041223,004700,104.15,104.15,104.15,104.15
USDJPY,20041223,004800,104.15,104.15,104.15,104.15
USDJPY,20041223,004900,104.15,104.15,104.15,104.15
USDJPY,20041223,005000,104.15,104.15,104.15,104.15
USDJPY,20041223,005100,104.15,104.15,104.15,104.15
USDJPY,20041223,005200,104.15,104.15,104.15,104.15
USDJPY,20041223,005300,104.15,104.15,104.15,104.15
USDJPY,20041223,005400,104.15,104.15,104.15,104.15
USDJPY,20041223,005500,104.15,104.15,104.15,104.15
USDJPY,20041223,005600,104.14,104.14,104.14,104.14
USDJPY,20041223,005700,104.14,104.14,104.14,104.14
USDJPY,20041223,005800,104.14,104.14,104.14,104.14
USDJPY,20041223,005900,104.14,104.14,104.14,104.14
USDJPY,20041223,010000,104.14,104.14,104.14,104.14
USDJPY,20041223,010100,104.14,104.14,104.14,104.14
USDJPY,20041223,010200,104.14,104.14,104.14,104.14
USDJPY,20041223,010300,104.14,104.14,104.14,104.14
USDJPY,20041223,010400,104.13,104.13,104.11,104.11
USDJPY,20041223,010500,104.10,104.10,104.10,104.10
USDJPY,20041223,010600,104.09,104.11,104.09,104.11
USDJPY,20041223,010700,104.11,104.11,104.11,104.11
USDJPY,20041223,010800,104.10,104.10,104.09,104.09
USDJPY,20041223,010900,104.09,104.09,104.09,104.09
USDJPY,20041223,011000,104.09,104.09,104.09,104.09
USDJPY,20041223,011100,104.09,104.09,104.09,104.09
USDJPY,20041223,011200,104.09,104.10,104.09,104.10
USDJPY,20041223,011300,104.10,104.10,104.10,104.10
USDJPY,20041223,011400,104.10,104.10,104.10,104.10
USDJPY,20041223,011500,104.11,104.11,104.11,104.11
USDJPY,20041223,011600,104.11,104.11,104.11,104.11
USDJPY,20041223,011700,104.11,104.11,104.11,104.11
USDJPY,20041223,011800,104.11,104.12,104.11,104.11
USDJPY,20041223,011900,104.12,104.12,104.12,104.12
USDJPY,20041223,012000,104.12,104.12,104.12,104.12
USDJPY,20041223,012100,104.13,104.14,104.13,104.14
USDJPY,20041223,012200,104.14,104.14,104.14,104.14
USDJPY,20041223,012300,104.14,104.14,104.14,104.14
USDJPY,20041223,012400,104.14,104.14,104.14,104.14
USDJPY,20041223,012500,104.13,104.13,104.11,104.11
USDJPY,20041223,012600,104.11,104.11,104.11,104.11
USDJPY,20041223,012700,104.11,104.12,104.11,104.12
USDJPY,20041223,012800,104.12,104.13,104.12,104.12
USDJPY,20041223,012900,104.13,104.13,104.13,104.13
USDJPY,20041223,013000,104.13,104.13,104.13,104.13
USDJPY,20041223,013100,104.13,104.13,104.12,104.12
USDJPY,20041223,013200,104.13,104.14,104.13,104.13
USDJPY,20041223,013300,104.12,104.12,104.12,104.12
USDJPY,20041223,013400,104.12,104.12,104.09,104.10
USDJPY,20041223,013500,104.09,104.09,104.07,104.07
USDJPY,20041223,013600,104.06,104.06,104.06,104.06
USDJPY,20041223,013700,104.06,104.06,104.05,104.05
USDJPY,20041223,013800,104.05,104.05,104.05,104.05
USDJPY,20041223,013900,104.04,104.04,104.04,104.04
USDJPY,20041223,014000,104.04,104.05,104.03,104.03
USDJPY,20041223,014100,104.02,104.02,104.02,104.02
USDJPY,20041223,014200,104.03,104.03,104.03,104.03
USDJPY,20041223,014300,104.02,104.03,104.02,104.03
USDJPY,20041223,014400,104.04,104.04,104.03,104.03
USDJPY,20041223,014500,104.04,104.04,104.03,104.03
USDJPY,20041223,014600,104.02,104.02,104.02,104.02
USDJPY,20041223,014700,104.02,104.02,104.02,104.02
USDJPY,20041223,014800,104.03,104.03,104.02,104.02
USDJPY,20041223,014900,104.01,104.01,104.01,104.01
USDJPY,20041223,015000,104.01,104.01,104.01,104.01
USDJPY,20041223,015100,104.01,104.01,104.01,104.01
USDJPY,20041223,015200,104.01,104.01,104.01,104.01
USDJPY,20041223,015300,104.01,104.01,104.01,104.01
USDJPY,20041223,015400,104.00,104.01,104.00,104.00
USDJPY,20041223,015500,104.00,104.00,104.00,104.00
USDJPY,20041223,015600,104.00,104.00,103.99,103.99
USDJPY,20041223,015700,103.99,103.99,103.98,103.98
USDJPY,20041223,015800,103.99,103.99,103.98,103.98
USDJPY,20041223,015900,103.98,103.98,103.98,103.98
USDJPY,20041223,020000,103.98,103.98,103.97,103.97
USDJPY,20041223,020100,103.96,103.96,103.94,103.94
USDJPY,20041223,020200,103.95,103.95,103.94,103.94
USDJPY,20041223,020300,103.95,103.95,103.94,103.94
USDJPY,20041223,020400,103.94,103.94,103.93,103.93
USDJPY,20041223,020500,103.92,103.93,103.92,103.93
USDJPY,20041223,020700,103.93,103.94,103.93,103.93
USDJPY,20041223,020800,103.93,103.94,103.93,103.94
USDJPY,20041223,020900,103.95,103.95,103.95,103.95
USDJPY,20041223,021000,103.96,103.96,103.96,103.96
USDJPY,20041223,021100,103.96,103.98,103.96,103.98
USDJPY,20041223,021200,103.99,104.01,103.99,104.00
USDJPY,20041223,021300,104.00,104.00,104.00,104.00
USDJPY,20041223,021400,103.99,104.00,103.99,104.00
USDJPY,20041223,021500,104.01,104.01,104.00,104.00
USDJPY,20041223,021600,103.99,103.99,103.98,103.98
USDJPY,20041223,021700,103.97,103.97,103.97,103.97
USDJPY,20041223,021800,103.96,103.96,103.95,103.95
USDJPY,20041223,021900,103.95,103.96,103.95,103.95
USDJPY,20041223,022000,103.95,103.95,103.95,103.95
USDJPY,20041223,022100,103.95,103.95,103.95,103.95
USDJPY,20041223,022200,103.95,103.95,103.95,103.95
USDJPY,20041223,022300,103.95,103.95,103.95,103.95
USDJPY,20041223,022400,103.96,103.97,103.96,103.97
USDJPY,20041223,022500,103.96,103.96,103.94,103.94
USDJPY,20041223,022600,103.93,103.93,103.93,103.93
USDJPY,20041223,022700,103.92,103.92,103.92,103.92
USDJPY,20041223,022800,103.92,103.93,103.92,103.92
USDJPY,20041223,022900,103.92,103.92,103.92,103.92
USDJPY,20041223,023000,103.92,103.92,103.92,103.92
USDJPY,20041223,023100,103.93,103.93,103.93,103.93
USDJPY,20041223,023200,103.92,103.92,103.92,103.92
USDJPY,20041223,023300,103.92,103.92,103.92,103.92
USDJPY,20041223,023400,103.92,103.92,103.92,103.92
USDJPY,20041223,023500,103.92,103.92,103.92,103.92
USDJPY,20041223,023600,103.92,103.92,103.92,103.92
USDJPY,20041223,023700,103.92,103.92,103.92,103.92
USDJPY,20041223,023800,103.92,103.92,103.92,103.92
USDJPY,20041223,023900,103.92,103.92,103.92,103.92
USDJPY,20041223,024000,103.92,103.92,103.92,103.92
USDJPY,20041223,024100,103.92,103.92,103.92,103.92
USDJPY,20041223,024200,103.92,103.92,103.92,103.92
USDJPY,20041223,024300,103.92,103.92,103.92,103.92
USDJPY,20041223,024400,103.92,103.92,103.92,103.92
USDJPY,20041223,024500,103.92,103.92,103.92,103.92
USDJPY,20041223,024600,103.92,103.93,103.92,103.93
USDJPY,20041223,024700,103.94,103.95,103.94,103.95
USDJPY,20041223,024800,103.96,103.97,103.96,103.97
USDJPY,20041223,024900,103.97,103.97,103.96,103.96
USDJPY,20041223,025000,103.96,103.96,103.96,103.96
USDJPY,20041223,025100,103.96,103.96,103.96,103.96
USDJPY,20041223,025200,103.95,103.95,103.95,103.95
USDJPY,20041223,025300,103.96,103.96,103.94,103.94
USDJPY,20041223,025400,103.95,103.95,103.94,103.94
USDJPY,20041223,025500,103.94,103.94,103.94,103.94
USDJPY,20041223,025600,103.94,103.95,103.94,103.95
USDJPY,20041223,025700,103.95,103.95,103.95,103.95
USDJPY,20041223,025800,103.95,103.95,103.95,103.95
USDJPY,20041223,025900,103.96,103.96,103.96,103.96
USDJPY,20041223,030000,103.96,103.96,103.96,103.96
USDJPY,20041223,030100,103.96,103.97,103.95,103.97
USDJPY,20041223,030200,103.98,103.98,103.98,103.98
USDJPY,20041223,030300,103.97,103.98,103.97,103.98
USDJPY,20041223,030400,103.97,103.97,103.97,103.97
USDJPY,20041223,030500,103.98,103.98,103.98,103.98
USDJPY,20041223,030600,103.97,103.97,103.97,103.97
USDJPY,20041223,030700,103.97,103.97,103.97,103.97
USDJPY,20041223,030800,103.97,103.98,103.97,103.98
USDJPY,20041223,030900,103.98,103.98,103.98,103.98
USDJPY,20041223,031000,103.98,103.98,103.98,103.98
USDJPY,20041223,031100,103.98,103.99,103.98,103.99
USDJPY,20041223,031200,103.99,103.99,103.98,103.98
USDJPY,20041223,031300,103.98,103.98,103.98,103.98
USDJPY,20041223,031400,103.98,103.98,103.98,103.98
USDJPY,20041223,031500,103.97,103.97,103.97,103.97
USDJPY,20041223,031600,103.98,103.98,103.98,103.98
USDJPY,20041223,031700,103.98,103.99,103.98,103.99
USDJPY,20041223,031800,103.99,103.99,103.99,103.99
USDJPY,20041223,031900,104.00,104.00,104.00,104.00
USDJPY,20041223,032000,104.00,104.00,104.00,104.00
USDJPY,20041223,032100,104.00,104.00,104.00,104.00
USDJPY,20041223,032200,104.00,104.01,104.00,104.01
USDJPY,20041223,032300,104.01,104.01,104.01,104.01
USDJPY,20041223,032400,104.01,104.01,104.00,104.00
USDJPY,20041223,032500,103.99,103.99,103.99,103.99
USDJPY,20041223,032600,103.99,104.00,103.99,103.99
USDJPY,20041223,032700,103.99,103.99,103.99,103.99
USDJPY,20041223,032800,103.99,103.99,103.99,103.99
USDJPY,20041223,032900,103.98,103.98,103.98,103.98
USDJPY,20041223,033000,103.98,103.98,103.98,103.98
USDJPY,20041223,033100,103.98,103.98,103.97,103.97
USDJPY,20041223,033300,103.97,103.97,103.97,103.97
USDJPY,20041223,033400,103.97,103.97,103.97,103.97
USDJPY,20041223,033500,103.97,103.97,103.97,103.97
USDJPY,20041223,033600,103.97,103.98,103.97,103.98
USDJPY,20041223,033700,103.98,103.99,103.98,103.99
USDJPY,20041223,033800,103.99,103.99,103.99,103.99
USDJPY,20041223,033900,103.99,103.99,103.99,103.99
USDJPY,20041223,034000,104.00,104.00,104.00,104.00
USDJPY,20041223,034100,104.00,104.00,104.00,104.00
USDJPY,20041223,034200,104.00,104.00,104.00,104.00
USDJPY,20041223,034300,104.00,104.00,104.00,104.00
USDJPY,20041223,034400,104.00,104.01,104.00,104.00
USDJPY,20041223,034500,104.00,104.00,104.00,104.00
USDJPY,20041223,034600,104.00,104.00,104.00,104.00
USDJPY,20041223,034700,104.00,104.00,104.00,104.00
USDJPY,20041223,034800,104.00,104.00,104.00,104.00
USDJPY,20041223,034900,104.00,104.00,104.00,104.00
USDJPY,20041223,035000,104.00,104.00,104.00,104.00
USDJPY,20041223,035100,104.00,104.01,104.00,104.01
USDJPY,20041223,035200,104.00,104.01,104.00,104.01
USDJPY,20041223,035300,104.01,104.01,104.01,104.01
USDJPY,20041223,035400,104.01,104.01,104.01,104.01
USDJPY,20041223,035500,104.01,104.01,104.01,104.01
USDJPY,20041223,035600,104.01,104.01,104.01,104.01
USDJPY,20041223,035700,104.01,104.01,104.01,104.01
USDJPY,20041223,035800,104.00,104.00,104.00,104.00
USDJPY,20041223,035900,104.00,104.00,104.00,104.00
USDJPY,20041223,040000,104.00,104.00,104.00,104.00
USDJPY,20041223,040100,104.00,104.00,104.00,104.00
USDJPY,20041223,040200,104.00,104.00,104.00,104.00
USDJPY,20041223,040300,103.99,103.99,103.99,103.99
USDJPY,20041223,040400,103.98,103.98,103.98,103.98
USDJPY,20041223,040500,103.98,104.00,103.98,104.00
USDJPY,20041223,040600,104.00,104.00,104.00,104.00
USDJPY,20041223,040700,104.01,104.01,104.01,104.01
USDJPY,20041223,040800,104.00,104.00,104.00,104.00
USDJPY,20041223,040900,104.00,104.00,104.00,104.00
USDJPY,20041223,041000,104.00,104.00,104.00,104.00
USDJPY,20041223,041100,104.00,104.00,104.00,104.00
USDJPY,20041223,041200,104.00,104.00,104.00,104.00
USDJPY,20041223,041300,104.01,104.01,104.01,104.01
USDJPY,20041223,041400,104.01,104.01,104.00,104.00
USDJPY,20041223,041500,104.00,104.00,104.00,104.00
USDJPY,20041223,041600,104.00,104.00,104.00,104.00
USDJPY,20041223,041700,104.00,104.00,104.00,104.00
USDJPY,20041223,041800,104.00,104.00,104.00,104.00
USDJPY,20041223,041900,104.00,104.00,104.00,104.00
USDJPY,20041223,042000,104.00,104.00,104.00,104.00
USDJPY,20041223,042100,104.00,104.00,104.00,104.00
USDJPY,20041223,042200,104.00,104.01,104.00,104.01
USDJPY,20041223,042300,104.00,104.00,104.00,104.00
USDJPY,20041223,042400,104.00,104.00,104.00,104.00
USDJPY,20041223,042500,104.00,104.00,104.00,104.00
USDJPY,20041223,042600,104.00,104.00,104.00,104.00
USDJPY,20041223,042700,104.00,104.00,104.00,104.00
USDJPY,20041223,042800,104.00,104.00,104.00,104.00
USDJPY,20041223,042900,104.00,104.00,104.00,104.00
USDJPY,20041223,043000,103.99,104.00,103.98,103.98
USDJPY,20041223,043100,103.98,103.98,103.98,103.98
USDJPY,20041223,043200,103.98,103.98,103.98,103.98
USDJPY,20041223,043300,103.98,103.98,103.98,103.98
USDJPY,20041223,043400,103.98,103.98,103.98,103.98
USDJPY,20041223,043500,103.98,103.98,103.98,103.98
USDJPY,20041223,043600,103.97,103.97,103.95,103.95
USDJPY,20041223,043700,103.94,103.95,103.94,103.95
USDJPY,20041223,043800,103.95,103.95,103.94,103.94
USDJPY,20041223,043900,103.93,103.93,103.92,103.92
USDJPY,20041223,044000,103.91,103.91,103.89,103.89
USDJPY,20041223,044100,103.89,103.89,103.89,103.89
USDJPY,20041223,044200,103.90,103.90,103.90,103.90
USDJPY,20041223,044300,103.89,103.90,103.89,103.90
USDJPY,20041223,044400,103.90,103.90,103.90,103.90
USDJPY,20041223,044500,103.91,103.91,103.90,103.90
USDJPY,20041223,044600,103.90,103.90,103.90,103.90
USDJPY,20041223,044700,103.90,103.90,103.90,103.90
USDJPY,20041223,044800,103.91,103.91,103.89,103.89
USDJPY,20041223,044900,103.90,103.90,103.89,103.90
USDJPY,20041223,045000,103.90,103.90,103.90,103.90
USDJPY,20041223,045100,103.90,103.90,103.90,103.90
USDJPY,20041223,045200,103.90,103.90,103.90,103.90
USDJPY,20041223,045300,103.91,103.92,103.90,103.90
USDJPY,20041223,045400,103.92,103.92,103.92,103.92
USDJPY,20041223,045500,103.92,103.92,103.91,103.91
USDJPY,20041223,045600,103.92,103.92,103.92,103.92
USDJPY,20041223,045700,103.92,103.92,103.91,103.91
USDJPY,20041223,045800,103.91,103.91,103.90,103.90
USDJPY,20041223,045900,103.90,103.91,103.90,103.91
USDJPY,20041223,050000,103.90,103.90,103.90,103.90
USDJPY,20041223,050100,103.90,103.90,103.90,103.90
USDJPY,20041223,050200,103.90,103.90,103.90,103.90
USDJPY,20041223,050300,103.90,103.90,103.90,103.90
USDJPY,20041223,050400,103.89,103.89,103.89,103.89
USDJPY,20041223,050500,103.89,103.89,103.89,103.89
USDJPY,20041223,050600,103.89,103.89,103.89,103.89
USDJPY,20041223,050700,103.89,103.89,103.89,103.89
USDJPY,20041223,050800,103.89,103.89,103.89,103.89
USDJPY,20041223,050900,103.89,103.89,103.89,103.89
USDJPY,20041223,051000,103.89,103.90,103.89,103.90
USDJPY,20041223,051100,103.89,103.90,103.89,103.89
USDJPY,20041223,051300,103.89,103.90,103.89,103.90
USDJPY,20041223,051400,103.90,103.90,103.90,103.90
USDJPY,20041223,051500,103.90,103.90,103.90,103.90
USDJPY,20041223,051600,103.90,103.90,103.90,103.90
USDJPY,20041223,051700,103.90,103.90,103.90,103.90
USDJPY,20041223,051800,103.90,103.90,103.89,103.90
USDJPY,20041223,051900,103.90,103.90,103.90,103.90
USDJPY,20041223,052000,103.91,103.91,103.90,103.90
USDJPY,20041223,052100,103.90,103.90,103.90,103.90
USDJPY,20041223,052200,103.91,103.92,103.91,103.91
USDJPY,20041223,052300,103.92,103.93,103.92,103.93
USDJPY,20041223,052400,103.94,103.94,103.94,103.94
USDJPY,20041223,052500,103.94,103.94,103.93,103.93
USDJPY,20041223,052600,103.93,103.93,103.93,103.93
USDJPY,20041223,052700,103.93,103.93,103.93,103.93
USDJPY,20041223,052800,103.92,103.92,103.92,103.92
USDJPY,20041223,052900,103.92,103.92,103.92,103.92
USDJPY,20041223,053000,103.92,103.92,103.92,103.92
USDJPY,20041223,053100,103.92,103.93,103.92,103.93
USDJPY,20041223,053200,103.94,103.95,103.94,103.95
USDJPY,20041223,053300,103.95,103.95,103.95,103.95
USDJPY,20041223,053400,103.94,103.96,103.94,103.96
USDJPY,20041223,053500,103.95,103.96,103.95,103.96
USDJPY,20041223,053600,103.96,103.96,103.96,103.96
USDJPY,20041223,053700,103.95,103.96,103.95,103.96
USDJPY,20041223,053800,103.95,103.96,103.95,103.96
USDJPY,20041223,053900,103.95,103.95,103.94,103.94
USDJPY,20041223,054000,103.95,103.95,103.94,103.94
USDJPY,20041223,054100,103.93,103.94,103.93,103.94
USDJPY,20041223,054200,103.93,103.93,103.92,103.92
USDJPY,20041223,054300,103.92,103.92,103.90,103.90
USDJPY,20041223,054400,103.90,103.90,103.90,103.90
USDJPY,20041223,054500,103.90,103.90,103.89,103.89
USDJPY,20041223,054600,103.89,103.89,103.89,103.89
USDJPY,20041223,054700,103.88,103.89,103.88,103.89
USDJPY,20041223,054800,103.89,103.89,103.89,103.89
USDJPY,20041223,054900,103.89,103.89,103.89,103.89
USDJPY,20041223,055000,103.89,103.89,103.89,103.89
USDJPY,20041223,055100,103.89,103.90,103.89,103.90
USDJPY,20041223,055200,103.90,103.90,103.90,103.90
USDJPY,20041223,055300,103.91,103.91,103.90,103.90
USDJPY,20041223,055400,103.90,103.90,103.90,103.90
USDJPY,20041223,055500,103.90,103.90,103.90,103.90
USDJPY,20041223,055600,103.91,103.91,103.91,103.91
USDJPY,20041223,055700,103.90,103.90,103.90,103.90
USDJPY,20041223,055800,103.89,103.89,103.89,103.89
USDJPY,20041223,055900,103.89,103.90,103.89,103.90
USDJPY,20041223,060000,103.90,103.90,103.90,103.90
USDJPY,20041223,060100,103.90,103.92,103.90,103.92
USDJPY,20041223,060200,103.92,103.92,103.92,103.92
USDJPY,20041223,060300,103.93,103.93,103.93,103.93
USDJPY,20041223,060400,103.93,103.93,103.92,103.92
USDJPY,20041223,060500,103.93,103.94,103.93,103.94
USDJPY,20041223,060600,103.94,103.94,103.94,103.94
USDJPY,20041223,060700,103.94,103.94,103.94,103.94
USDJPY,20041223,060800,103.93,103.94,103.93,103.94
USDJPY,20041223,060900,103.93,103.93,103.93,103.93
USDJPY,20041223,061000,103.93,103.93,103.93,103.93
USDJPY,20041223,061100,103.93,103.93,103.92,103.92
USDJPY,20041223,061200,103.92,103.92,103.92,103.92
USDJPY,20041223,061300,103.92,103.92,103.92,103.92
USDJPY,20041223,061400,103.92,103.92,103.92,103.92
USDJPY,20041223,061500,103.92,103.92,103.92,103.92
USDJPY,20041223,061600,103.93,103.93,103.92,103.92
USDJPY,20041223,061700,103.92,103.92,103.92,103.92
USDJPY,20041223,061800,103.92,103.92,103.92,103.92
USDJPY,20041223,061900,103.93,103.93,103.93,103.93
USDJPY,20041223,062000,103.93,103.95,103.93,103.95
USDJPY,20041223,062100,103.94,103.94,103.94,103.94
USDJPY,20041223,062200,103.94,103.95,103.94,103.95
USDJPY,20041223,062300,103.95,103.95,103.95,103.95
USDJPY,20041223,062400,103.95,103.95,103.95,103.95
USDJPY,20041223,062500,103.95,103.95,103.95,103.95
USDJPY,20041223,062600,103.94,103.94,103.94,103.94
USDJPY,20041223,062700,103.95,103.95,103.94,103.94
USDJPY,20041223,062800,103.95,103.95,103.95,103.95
USDJPY,20041223,062900,103.94,103.94,103.94,103.94
USDJPY,20041223,063000,103.94,103.94,103.94,103.94
USDJPY,20041223,063100,103.94,103.94,103.94,103.94
USDJPY,20041223,063200,103.94,103.95,103.94,103.94
USDJPY,20041223,063300,103.94,103.94,103.94,103.94
USDJPY,20041223,063400,103.94,103.94,103.94,103.94
USDJPY,20041223,063500,103.94,103.94,103.94,103.94
USDJPY,20041223,063600,103.94,103.94,103.94,103.94
USDJPY,20041223,063700,103.94,103.94,103.94,103.94
USDJPY,20041223,063800,103.94,103.94,103.94,103.94
USDJPY,20041223,063900,103.94,103.97,103.94,103.97
USDJPY,20041223,064000,103.97,103.97,103.97,103.97
USDJPY,20041223,064100,103.97,103.97,103.97,103.97
USDJPY,20041223,064200,103.98,103.98,103.98,103.98
USDJPY,20041223,064300,103.99,103.99,103.98,103.98
USDJPY,20041223,064400,103.98,103.99,103.98,103.99
USDJPY,20041223,064500,104.00,104.00,104.00,104.00
USDJPY,20041223,064600,104.00,104.00,104.00,104.00
USDJPY,20041223,064700,104.00,104.00,104.00,104.00
USDJPY,20041223,064800,103.99,103.99,103.99,103.99
USDJPY,20041223,064900,103.99,104.00,103.99,104.00
USDJPY,20041223,065000,103.99,103.99,103.99,103.99
USDJPY,20041223,065100,103.98,103.98,103.98,103.98
USDJPY,20041223,065200,103.98,103.98,103.98,103.98
USDJPY,20041223,065300,103.98,103.98,103.98,103.98
USDJPY,20041223,065400,103.98,103.98,103.97,103.97
USDJPY,20041223,065500,103.97,103.97,103.97,103.97
USDJPY,20041223,065600,103.97,103.97,103.97,103.97
USDJPY,20041223,065700,103.96,103.96,103.96,103.96
USDJPY,20041223,065800,103.96,103.96,103.95,103.95
USDJPY,20041223,065900,103.95,103.95,103.95,103.95
USDJPY,20041223,070000,103.95,103.95,103.95,103.95
USDJPY,20041223,070100,103.95,103.95,103.95,103.95
USDJPY,20041223,070200,103.95,103.95,103.95,103.95
USDJPY,20041223,070300,103.95,103.95,103.95,103.95
USDJPY,20041223,070400,103.95,103.95,103.95,103.95
USDJPY,20041223,070500,103.94,103.94,103.94,103.94
USDJPY,20041223,070600,103.94,103.94,103.93,103.93
USDJPY,20041223,070700,103.93,103.93,103.93,103.93
USDJPY,20041223,070800,103.92,103.92,103.92,103.92
USDJPY,20041223,070900,103.92,103.92,103.92,103.92
USDJPY,20041223,071000,103.92,103.92,103.92,103.92
USDJPY,20041223,071100,103.92,103.92,103.90,103.90
USDJPY,20041223,071200,103.91,103.92,103.91,103.92
USDJPY,20041223,071300,103.92,103.92,103.92,103.92
USDJPY,20041223,071400,103.92,103.92,103.90,103.90
USDJPY,20041223,071500,103.91,103.92,103.91,103.92
USDJPY,20041223,071600,103.92,103.92,103.92,103.92
USDJPY,20041223,071700,103.92,103.92,103.92,103.92
USDJPY,20041223,071800,103.92,103.92,103.92,103.92
USDJPY,20041223,071900,103.93,103.93,103.92,103.92
USDJPY,20041223,072000,103.93,103.93,103.92,103.92
USDJPY,20041223,072100,103.93,103.93,103.92,103.92
USDJPY,20041223,072200,103.92,103.92,103.92,103.92
USDJPY,20041223,072300,103.92,103.92,103.92,103.92
USDJPY,20041223,072400,103.92,103.92,103.92,103.92
USDJPY,20041223,072500,103.92,103.92,103.92,103.92
USDJPY,20041223,072600,103.92,103.92,103.92,103.92
USDJPY,20041223,072700,103.92,103.92,103.92,103.92
USDJPY,20041223,072800,103.92,103.92,103.92,103.92
USDJPY,20041223,072900,103.91,103.91,103.91,103.91
USDJPY,20041223,073000,103.91,103.91,103.91,103.91
USDJPY,20041223,073100,103.91,103.91,103.91,103.91
USDJPY,20041223,073200,103.91,103.91,103.90,103.91
USDJPY,20041223,073300,103.92,103.92,103.90,103.90
USDJPY,20041223,073400,103.90,103.90,103.90,103.90
USDJPY,20041223,073500,103.90,103.90,103.90,103.90
USDJPY,20041223,073600,103.91,103.91,103.90,103.91
USDJPY,20041223,073700,103.91,103.92,103.91,103.92
USDJPY,20041223,073800,103.93,103.93,103.92,103.92
USDJPY,20041223,073900,103.93,103.93,103.92,103.93
USDJPY,20041223,074000,103.93,103.93,103.93,103.93
USDJPY,20041223,074100,103.92,103.93,103.92,103.92
USDJPY,20041223,074200,103.93,103.93,103.93,103.93
USDJPY,20041223,074300,103.93,103.93,103.93,103.93
USDJPY,20041223,074400,103.93,103.94,103.93,103.94
USDJPY,20041223,074500,103.95,103.95,103.95,103.95
USDJPY,20041223,074600,103.94,103.94,103.94,103.94
USDJPY,20041223,074700,103.94,103.94,103.94,103.94
USDJPY,20041223,074800,103.94,103.94,103.94,103.94
USDJPY,20041223,074900,103.94,103.94,103.94,103.94
USDJPY,20041223,075000,103.94,103.94,103.94,103.94
USDJPY,20041223,075100,103.94,103.95,103.94,103.95
USDJPY,20041223,075200,103.96,103.97,103.96,103.97
USDJPY,20041223,075300,103.97,103.97,103.97,103.97
USDJPY,20041223,075400,103.97,103.97,103.96,103.96
USDJPY,20041223,075500,103.96,103.96,103.96,103.96
USDJPY,20041223,075600,103.95,103.95,103.95,103.95
USDJPY,20041223,075700,103.95,103.95,103.94,103.94
USDJPY,20041223,075800,103.94,103.94,103.94,103.94
USDJPY,20041223,075900,103.95,103.96,103.95,103.96
USDJPY,20041223,080000,103.97,103.97,103.97,103.97
USDJPY,20041223,080100,103.97,103.98,103.96,103.97
USDJPY,20041223,080200,103.97,103.97,103.97,103.97
USDJPY,20041223,080300,103.97,103.97,103.97,103.97
USDJPY,20041223,080400,103.96,103.97,103.96,103.97
USDJPY,20041223,080500,103.97,103.97,103.97,103.97
USDJPY,20041223,080600,103.96,103.97,103.96,103.97
USDJPY,20041223,080700,103.97,103.97,103.97,103.97
USDJPY,20041223,080800,103.97,103.97,103.97,103.97
USDJPY,20041223,080900,103.97,103.97,103.97,103.97
USDJPY,20041223,081000,103.97,103.97,103.97,103.97
USDJPY,20041223,081100,103.97,103.97,103.97,103.97
USDJPY,20041223,081200,103.97,103.97,103.97,103.97
USDJPY,20041223,081300,103.97,103.97,103.97,103.97
USDJPY,20041223,081400,103.97,103.97,103.97,103.97
USDJPY,20041223,081500,103.97,103.98,103.97,103.98
USDJPY,20041223,081600,103.97,103.97,103.97,103.97
USDJPY,20041223,081700,103.97,103.97,103.97,103.97
USDJPY,20041223,081800,103.97,103.97,103.97,103.97
USDJPY,20041223,081900,103.97,103.97,103.95,103.95
USDJPY,20041223,082000,103.94,103.94,103.93,103.94
USDJPY,20041223,082100,103.93,103.94,103.93,103.94
USDJPY,20041223,082200,103.93,103.93,103.92,103.92
USDJPY,20041223,082300,103.91,103.92,103.90,103.90
USDJPY,20041223,082400,103.89,103.89,103.89,103.89
USDJPY,20041223,082500,103.90,103.90,103.90,103.90
USDJPY,20041223,082600,103.89,103.90,103.89,103.90
USDJPY,20041223,082700,103.91,103.91,103.90,103.90
USDJPY,20041223,082800,103.91,103.92,103.91,103.92
USDJPY,20041223,082900,103.92,103.94,103.92,103.94
USDJPY,20041223,083000,103.93,103.94,103.92,103.94
USDJPY,20041223,083100,103.95,103.96,103.95,103.96
USDJPY,20041223,083200,103.97,103.98,103.96,103.97
USDJPY,20041223,083300,103.98,104.00,103.98,103.99
USDJPY,20041223,083400,103.98,103.98,103.96,103.97
USDJPY,20041223,083500,103.98,103.98,103.96,103.97
USDJPY,20041223,083600,103.98,103.98,103.98,103.98
USDJPY,20041223,083700,103.97,103.97,103.97,103.97
USDJPY,20041223,083800,103.97,103.99,103.97,103.99
USDJPY,20041223,083900,103.98,104.00,103.98,104.00
USDJPY,20041223,084000,104.00,104.01,104.00,104.01
USDJPY,20041223,084100,104.00,104.01,104.00,104.00
USDJPY,20041223,084200,103.99,104.01,103.99,104.01
USDJPY,20041223,084300,104.02,104.02,104.01,104.01
USDJPY,20041223,084400,104.01,104.01,104.00,104.00
USDJPY,20041223,084500,104.00,104.00,104.00,104.00
USDJPY,20041223,084600,104.00,104.00,104.00,104.00
USDJPY,20041223,084700,104.00,104.00,104.00,104.00
USDJPY,20041223,084800,104.00,104.00,103.98,103.98
USDJPY,20041223,084900,103.97,103.97,103.97,103.97
USDJPY,20041223,085000,103.97,103.97,103.97,103.97
USDJPY,20041223,085100,103.97,103.97,103.97,103.97
USDJPY,20041223,085200,103.96,103.97,103.96,103.97
USDJPY,20041223,085300,103.97,103.97,103.96,103.97
USDJPY,20041223,085400,103.96,103.97,103.95,103.97
USDJPY,20041223,085500,103.98,103.98,103.97,103.97
USDJPY,20041223,085600,103.98,104.00,103.98,104.00
USDJPY,20041223,085700,103.99,103.99,103.96,103.98
USDJPY,20041223,085800,103.99,103.99,103.98,103.98
USDJPY,20041223,085900,103.98,103.98,103.98,103.98
USDJPY,20041223,090000,103.97,103.97,103.94,103.94
USDJPY,20041223,090100,103.95,103.95,103.95,103.95
USDJPY,20041223,090200,103.95,103.95,103.94,103.94
USDJPY,20041223,090300,103.93,103.95,103.93,103.95
USDJPY,20041223,090400,103.94,103.95,103.94,103.95
USDJPY,20041223,090500,103.96,103.96,103.95,103.95
USDJPY,20041223,090600,103.95,103.95,103.95,103.95
USDJPY,20041223,090700,103.95,103.95,103.95,103.95
USDJPY,20041223,090800,103.94,103.94,103.92,103.92
USDJPY,20041223,090900,103.93,103.93,103.92,103.93
USDJPY,20041223,091000,103.92,103.93,103.92,103.93
USDJPY,20041223,091100,103.92,103.94,103.92,103.94
USDJPY,20041223,091200,103.95,103.95,103.94,103.94
USDJPY,20041223,091300,103.95,103.95,103.95,103.95
USDJPY,20041223,091400,103.95,103.95,103.95,103.95
USDJPY,20041223,091500,103.95,103.96,103.95,103.95
USDJPY,20041223,091600,103.95,103.95,103.95,103.95
USDJPY,20041223,091700,103.95,103.95,103.95,103.95
USDJPY,20041223,091800,103.96,103.96,103.95,103.95
USDJPY,20041223,091900,103.95,103.95,103.95,103.95
USDJPY,20041223,092000,103.95,103.95,103.95,103.95
USDJPY,20041223,092100,103.94,103.94,103.94,103.94
USDJPY,20041223,092200,103.93,103.93,103.92,103.93
USDJPY,20041223,092300,103.92,103.92,103.92,103.92
USDJPY,20041223,092400,103.93,103.94,103.92,103.92
USDJPY,20041223,092500,103.91,103.91,103.89,103.89
USDJPY,20041223,092600,103.89,103.89,103.89,103.89
USDJPY,20041223,092700,103.90,103.90,103.89,103.89
USDJPY,20041223,092800,103.90,103.92,103.90,103.92
USDJPY,20041223,092900,103.91,103.91,103.90,103.90
USDJPY,20041223,093000,103.90,103.90,103.90,103.90
USDJPY,20041223,093100,103.89,103.90,103.89,103.90
USDJPY,20041223,093200,103.89,103.89,103.89,103.89
USDJPY,20041223,093300,103.89,103.89,103.89,103.89
USDJPY,20041223,093400,103.89,103.89,103.88,103.89
USDJPY,20041223,093500,103.90,103.90,103.89,103.89
USDJPY,20041223,093600,103.88,103.92,103.87,103.92
USDJPY,20041223,093700,103.91,103.91,103.89,103.90
USDJPY,20041223,093800,103.90,103.91,103.90,103.91
USDJPY,20041223,093900,103.92,103.92,103.92,103.92
USDJPY,20041223,094000,103.92,103.92,103.92,103.92
USDJPY,20041223,094100,103.92,103.92,103.91,103.92
USDJPY,20041223,094200,103.93,103.93,103.92,103.92
USDJPY,20041223,094300,103.92,103.92,103.92,103.92
USDJPY,20041223,094400,103.93,103.93,103.93,103.93
USDJPY,20041223,094500,103.94,103.94,103.92,103.92
USDJPY,20041223,094600,103.92,103.92,103.92,103.92
USDJPY,20041223,094700,103.92,103.92,103.92,103.92
USDJPY,20041223,094800,103.92,103.92,103.92,103.92
USDJPY,20041223,094900,103.92,103.92,103.92,103.92
USDJPY,20041223,095000,103.92,103.92,103.92,103.92
USDJPY,20041223,095100,103.92,103.92,103.92,103.92
USDJPY,20041223,095200,103.92,103.92,103.91,103.92
USDJPY,20041223,095300,103.92,103.92,103.92,103.92
USDJPY,20041223,095400,103.91,103.91,103.91,103.91
USDJPY,20041223,095500,103.90,103.91,103.90,103.91
USDJPY,20041223,095600,103.92,103.92,103.90,103.90
USDJPY,20041223,095700,103.90,103.90,103.90,103.90
USDJPY,20041223,095800,103.90,103.92,103.90,103.92
USDJPY,20041223,095900,103.90,103.90,103.89,103.89
USDJPY,20041223,100000,103.89,103.90,103.89,103.89
USDJPY,20041223,100100,103.89,103.89,103.89,103.89
USDJPY,20041223,100200,103.88,103.88,103.84,103.84
USDJPY,20041223,100300,103.85,103.88,103.84,103.88
USDJPY,20041223,100400,103.87,103.87,103.86,103.86
USDJPY,20041223,100500,103.85,103.85,103.84,103.84
USDJPY,20041223,100600,103.83,103.83,103.83,103.83
USDJPY,20041223,100700,103.83,103.84,103.83,103.83
USDJPY,20041223,100800,103.82,103.82,103.80,103.82
USDJPY,20041223,100900,103.81,103.83,103.81,103.83
USDJPY,20041223,101000,103.83,103.83,103.83,103.83
USDJPY,20041223,101100,103.83,103.83,103.83,103.83
USDJPY,20041223,101200,103.84,103.89,103.84,103.89
USDJPY,20041223,101300,103.90,103.93,103.89,103.93
USDJPY,20041223,101400,103.94,103.94,103.93,103.94
USDJPY,20041223,101500,103.92,103.92,103.84,103.84
USDJPY,20041223,101600,103.82,103.83,103.82,103.83
USDJPY,20041223,101700,103.82,103.83,103.81,103.83
USDJPY,20041223,101800,103.83,103.83,103.83,103.83
USDJPY,20041223,101900,103.84,103.87,103.84,103.86
USDJPY,20041223,102000,103.87,103.88,103.86,103.87
USDJPY,20041223,102100,103.88,103.88,103.86,103.86
USDJPY,20041223,102200,103.85,103.86,103.85,103.86
USDJPY,20041223,102300,103.87,103.87,103.86,103.87
USDJPY,20041223,102400,103.88,103.90,103.88,103.90
USDJPY,20041223,102500,103.89,103.89,103.88,103.88
USDJPY,20041223,102600,103.87,103.89,103.87,103.89
USDJPY,20041223,102700,103.89,103.89,103.89,103.89
USDJPY,20041223,102800,103.89,103.89,103.89,103.89
USDJPY,20041223,102900,103.89,103.89,103.89,103.89
USDJPY,20041223,103000,103.89,103.89,103.89,103.89
USDJPY,20041223,103100,103.90,103.93,103.90,103.92
USDJPY,20041223,103200,103.92,103.92,103.92,103.92
USDJPY,20041223,103300,103.93,103.93,103.93,103.93
USDJPY,20041223,103400,103.92,103.92,103.90,103.90
USDJPY,20041223,103500,103.89,103.90,103.89,103.90
USDJPY,20041223,103600,103.91,103.92,103.91,103.91
USDJPY,20041223,103700,103.90,103.90,103.90,103.90
USDJPY,20041223,103800,103.90,103.90,103.87,103.87
USDJPY,20041223,103900,103.88,103.89,103.87,103.89
USDJPY,20041223,104000,103.88,103.88,103.86,103.86
USDJPY,20041223,104100,103.85,103.86,103.84,103.84
USDJPY,20041223,104200,103.85,103.85,103.84,103.85
USDJPY,20041223,104300,103.84,103.84,103.83,103.83
USDJPY,20041223,104400,103.83,103.83,103.82,103.82
USDJPY,20041223,104500,103.81,103.81,103.81,103.81
USDJPY,20041223,104600,103.81,103.81,103.81,103.81
USDJPY,20041223,104700,103.81,103.82,103.81,103.82
USDJPY,20041223,104800,103.83,103.83,103.83,103.83
USDJPY,20041223,104900,103.83,103.83,103.81,103.81
USDJPY,20041223,105000,103.80,103.81,103.80,103.81
USDJPY,20041223,105100,103.81,103.81,103.81,103.81
USDJPY,20041223,105200,103.81,103.81,103.81,103.81
USDJPY,20041223,105300,103.80,103.81,103.79,103.81
USDJPY,20041223,105400,103.80,103.81,103.80,103.81
USDJPY,20041223,105500,103.80,103.81,103.80,103.81
USDJPY,20041223,105600,103.82,103.82,103.81,103.82
USDJPY,20041223,105700,103.81,103.85,103.81,103.85
USDJPY,20041223,105800,103.84,103.84,103.81,103.81
USDJPY,20041223,105900,103.80,103.82,103.80,103.82
USDJPY,20041223,110000,103.81,103.81,103.81,103.81
USDJPY,20041223,110100,103.81,103.82,103.80,103.80
USDJPY,20041223,110200,103.79,103.81,103.78,103.78
USDJPY,20041223,110300,103.79,103.80,103.79,103.80
USDJPY,20041223,110400,103.79,103.80,103.79,103.80
USDJPY,20041223,110500,103.79,103.79,103.79,103.79
USDJPY,20041223,110600,103.79,103.80,103.79,103.80
USDJPY,20041223,110700,103.81,103.84,103.81,103.84
USDJPY,20041223,110800,103.84,103.84,103.84,103.84
USDJPY,20041223,110900,103.85,103.85,103.83,103.84
USDJPY,20041223,111000,103.85,103.87,103.85,103.87
USDJPY,20041223,111100,103.86,103.86,103.84,103.85
USDJPY,20041223,111200,103.86,103.86,103.84,103.85
USDJPY,20041223,111300,103.86,103.86,103.86,103.86
USDJPY,20041223,111400,103.87,103.87,103.86,103.87
USDJPY,20041223,111500,103.88,103.89,103.88,103.89
USDJPY,20041223,111600,103.90,103.90,103.89,103.89
USDJPY,20041223,111700,103.90,103.93,103.90,103.92
USDJPY,20041223,111800,103.93,103.94,103.93,103.93
USDJPY,20041223,111900,103.94,103.94,103.94,103.94
USDJPY,20041223,112000,103.95,103.95,103.94,103.95
USDJPY,20041223,112100,103.96,103.99,103.96,103.98
USDJPY,20041223,112200,103.98,103.98,103.98,103.98
USDJPY,20041223,112300,103.97,103.97,103.96,103.96
USDJPY,20041223,112400,103.97,103.97,103.95,103.95
USDJPY,20041223,112500,103.95,103.97,103.95,103.97
USDJPY,20041223,112600,103.97,103.97,103.95,103.95
USDJPY,20041223,112700,103.94,103.95,103.94,103.95
USDJPY,20041223,112800,103.94,103.94,103.94,103.94
USDJPY,20041223,112900,103.94,103.95,103.94,103.95
USDJPY,20041223,113000,103.94,103.94,103.93,103.93
USDJPY,20041223,113100,103.94,103.94,103.94,103.94
USDJPY,20041223,113200,103.92,103.93,103.92,103.92
USDJPY,20041223,113300,103.92,103.92,103.92,103.92
USDJPY,20041223,113400,103.92,103.92,103.92,103.92
USDJPY,20041223,113500,103.92,103.92,103.92,103.92
USDJPY,20041223,113600,103.91,103.92,103.91,103.92
USDJPY,20041223,113700,103.92,103.92,103.92,103.92
USDJPY,20041223,113800,103.92,103.92,103.92,103.92
USDJPY,20041223,113900,103.92,103.92,103.92,103.92
USDJPY,20041223,114000,103.90,103.90,103.90,103.90
USDJPY,20041223,114100,103.90,103.91,103.89,103.90
USDJPY,20041223,114200,103.89,103.90,103.89,103.90
USDJPY,20041223,114300,103.89,103.90,103.89,103.90
USDJPY,20041223,114400,103.89,103.90,103.89,103.89
USDJPY,20041223,114500,103.89,103.89,103.89,103.89
USDJPY,20041223,114600,103.90,103.90,103.89,103.90
USDJPY,20041223,114700,103.89,103.89,103.89,103.89
USDJPY,20041223,114800,103.89,103.89,103.89,103.89
USDJPY,20041223,114900,103.89,103.89,103.89,103.89
USDJPY,20041223,115000,103.89,103.89,103.87,103.87
USDJPY,20041223,115100,103.86,103.88,103.86,103.88
USDJPY,20041223,115200,103.87,103.88,103.87,103.88
USDJPY,20041223,115300,103.87,103.87,103.87,103.87
USDJPY,20041223,115400,103.87,103.88,103.87,103.88
USDJPY,20041223,115500,103.87,103.87,103.87,103.87
USDJPY,20041223,115600,103.87,103.87,103.86,103.87
USDJPY,20041223,115700,103.88,103.90,103.88,103.90
USDJPY,20041223,115800,103.91,103.92,103.91,103.91
USDJPY,20041223,115900,103.92,103.93,103.92,103.93
USDJPY,20041223,120000,103.94,103.94,103.93,103.93
USDJPY,20041223,120100,103.92,103.94,103.90,103.92
USDJPY,20041223,120200,103.91,103.91,103.89,103.89
USDJPY,20041223,120300,103.88,103.88,103.87,103.87
USDJPY,20041223,120400,103.88,103.89,103.88,103.89
USDJPY,20041223,120500,103.88,103.89,103.88,103.89
USDJPY,20041223,120600,103.90,103.93,103.90,103.93
USDJPY,20041223,120700,103.92,103.94,103.92,103.93
USDJPY,20041223,120800,103.92,103.94,103.92,103.94
USDJPY,20041223,120900,103.93,103.94,103.93,103.94
USDJPY,20041223,121000,103.95,103.95,103.94,103.94
USDJPY,20041223,121100,103.93,103.94,103.93,103.94
USDJPY,20041223,121200,103.93,103.94,103.93,103.94
USDJPY,20041223,121300,103.94,103.94,103.94,103.94
USDJPY,20041223,121400,103.94,103.94,103.94,103.94
USDJPY,20041223,121500,103.94,103.95,103.94,103.95
USDJPY,20041223,121600,103.94,103.97,103.94,103.97
USDJPY,20041223,121700,103.96,103.97,103.95,103.97
USDJPY,20041223,121800,103.96,103.97,103.96,103.97
USDJPY,20041223,121900,103.97,103.97,103.97,103.97
USDJPY,20041223,122000,103.97,103.97,103.96,103.97
USDJPY,20041223,122100,103.96,103.96,103.95,103.95
USDJPY,20041223,122200,103.95,103.95,103.95,103.95
USDJPY,20041223,122300,103.95,103.96,103.95,103.96
USDJPY,20041223,122400,103.97,103.97,103.97,103.97
USDJPY,20041223,122500,103.97,103.98,103.97,103.97
USDJPY,20041223,122600,103.96,103.96,103.95,103.96
USDJPY,20041223,122700,103.97,103.97,103.97,103.97
USDJPY,20041223,122800,103.97,103.97,103.94,103.95
USDJPY,20041223,122900,103.95,103.95,103.95,103.95
USDJPY,20041223,123000,103.96,103.97,103.96,103.97
USDJPY,20041223,123100,103.96,103.96,103.95,103.95
USDJPY,20041223,123200,103.96,103.96,103.95,103.96
USDJPY,20041223,123300,103.97,103.98,103.97,103.97
USDJPY,20041223,123400,103.97,103.97,103.97,103.97
USDJPY,20041223,123500,103.97,103.97,103.97,103.97
USDJPY,20041223,123600,103.97,103.97,103.96,103.96
USDJPY,20041223,123700,103.95,103.97,103.95,103.96
USDJPY,20041223,123800,103.97,103.97,103.95,103.95
USDJPY,20041223,123900,103.95,103.96,103.95,103.96
USDJPY,20041223,124000,103.97,103.97,103.97,103.97
USDJPY,20041223,124100,103.97,103.97,103.97,103.97
USDJPY,20041223,124200,103.97,103.97,103.97,103.97
USDJPY,20041223,124300,103.97,103.97,103.97,103.97
USDJPY,20041223,124400,103.97,103.97,103.97,103.97
USDJPY,20041223,124500,103.97,103.97,103.96,103.97
USDJPY,20041223,124600,103.97,103.97,103.97,103.97
USDJPY,20041223,124700,103.97,103.97,103.97,103.97
USDJPY,20041223,124800,103.96,103.97,103.96,103.97
USDJPY,20041223,124900,103.96,103.97,103.96,103.97
USDJPY,20041223,125000,103.96,103.96,103.95,103.95
USDJPY,20041223,125100,103.96,103.96,103.95,103.96
USDJPY,20041223,125200,103.95,103.95,103.95,103.95
USDJPY,20041223,125300,103.95,103.96,103.95,103.95
USDJPY,20041223,125400,103.95,103.95,103.95,103.95
USDJPY,20041223,125500,103.96,103.96,103.96,103.96
USDJPY,20041223,125600,103.95,103.97,103.95,103.97
USDJPY,20041223,125700,103.96,103.96,103.95,103.95
USDJPY,20041223,125800,103.96,103.97,103.96,103.97
USDJPY,20041223,125900,103.96,103.97,103.95,103.95
USDJPY,20041223,130000,103.96,103.96,103.95,103.95
USDJPY,20041223,130100,103.95,103.95,103.94,103.94
USDJPY,20041223,130200,103.94,103.94,103.94,103.94
USDJPY,20041223,130300,103.94,103.94,103.94,103.94
USDJPY,20041223,130400,103.94,103.94,103.94,103.94
USDJPY,20041223,130500,103.94,103.94,103.94,103.94
USDJPY,20041223,130600,103.93,103.93,103.90,103.92
USDJPY,20041223,130700,103.92,103.92,103.91,103.92
USDJPY,20041223,130800,103.92,103.92,103.92,103.92
USDJPY,20041223,130900,103.91,103.91,103.89,103.90
USDJPY,20041223,131000,103.89,103.89,103.89,103.89
USDJPY,20041223,131100,103.89,103.89,103.88,103.88
USDJPY,20041223,131200,103.87,103.87,103.86,103.87
USDJPY,20041223,131300,103.86,103.86,103.85,103.85
USDJPY,20041223,131400,103.86,103.86,103.86,103.86
USDJPY,20041223,131500,103.86,103.86,103.86,103.86
USDJPY,20041223,131600,103.86,103.89,103.86,103.89
USDJPY,20041223,131700,103.90,103.90,103.88,103.88
USDJPY,20041223,131800,103.89,103.91,103.89,103.91
USDJPY,20041223,131900,103.92,103.94,103.92,103.93
USDJPY,20041223,132000,103.94,103.95,103.94,103.95
USDJPY,20041223,132100,103.94,103.95,103.94,103.94
USDJPY,20041223,132200,103.94,103.95,103.94,103.95
USDJPY,20041223,132300,103.94,103.95,103.94,103.94
USDJPY,20041223,132400,103.95,103.95,103.94,103.94
USDJPY,20041223,132500,103.94,103.94,103.94,103.94
USDJPY,20041223,132600,103.94,103.94,103.94,103.94
USDJPY,20041223,132700,103.94,103.94,103.94,103.94
USDJPY,20041223,132800,103.94,103.94,103.94,103.94
USDJPY,20041223,132900,103.95,103.97,103.95,103.97
USDJPY,20041223,133000,103.97,103.97,103.97,103.97
USDJPY,20041223,133100,103.98,103.98,103.96,103.96
USDJPY,20041223,133200,103.95,103.97,103.95,103.97
USDJPY,20041223,133300,103.96,103.96,103.94,103.95
USDJPY,20041223,133400,103.95,103.95,103.95,103.95
USDJPY,20041223,133500,103.94,103.94,103.94,103.94
USDJPY,20041223,133600,103.94,103.94,103.94,103.94
USDJPY,20041223,133700,103.94,103.94,103.94,103.94
USDJPY,20041223,133800,103.94,103.94,103.94,103.94
USDJPY,20041223,133900,103.94,103.95,103.94,103.95
USDJPY,20041223,134000,103.94,103.95,103.94,103.95
USDJPY,20041223,134100,103.95,103.95,103.95,103.95
USDJPY,20041223,134200,103.96,103.96,103.94,103.94
USDJPY,20041223,134300,103.95,103.95,103.94,103.95
USDJPY,20041223,134400,103.94,103.95,103.94,103.95
USDJPY,20041223,134500,103.95,103.98,103.95,103.98
USDJPY,20041223,134600,104.00,104.00,104.00,104.00
USDJPY,20041223,134700,104.00,104.00,103.99,103.99
USDJPY,20041223,134800,103.98,103.98,103.97,103.97
USDJPY,20041223,134900,103.96,103.96,103.94,103.94
USDJPY,20041223,135000,103.95,103.95,103.95,103.95
USDJPY,20041223,135100,103.94,103.94,103.94,103.94
USDJPY,20041223,135200,103.94,103.95,103.94,103.95
USDJPY,20041223,135300,103.95,103.95,103.94,103.94
USDJPY,20041223,135400,103.95,103.95,103.94,103.94
USDJPY,20041223,135500,103.95,103.95,103.92,103.92
USDJPY,20041223,135600,103.93,103.94,103.93,103.94
USDJPY,20041223,135700,103.95,103.95,103.95,103.95
USDJPY,20041223,135800,103.95,103.96,103.95,103.96
USDJPY,20041223,135900,103.95,103.96,103.95,103.95
USDJPY,20041223,140000,103.94,103.95,103.94,103.94
USDJPY,20041223,140100,103.93,103.93,103.90,103.90
USDJPY,20041223,140200,103.91,103.92,103.91,103.92
USDJPY,20041223,140300,103.93,103.93,103.92,103.93
USDJPY,20041223,140400,103.94,103.95,103.94,103.94
USDJPY,20041223,140500,103.95,103.95,103.95,103.95
USDJPY,20041223,140600,103.95,103.95,103.94,103.94
USDJPY,20041223,140700,103.95,103.95,103.95,103.95
USDJPY,20041223,140800,103.95,103.95,103.95,103.95
USDJPY,20041223,140900,103.96,103.97,103.96,103.96
USDJPY,20041223,141000,103.95,103.96,103.95,103.95
USDJPY,20041223,141100,103.94,103.94,103.94,103.94
USDJPY,20041223,141200,103.94,103.94,103.94,103.94
USDJPY,20041223,141300,103.94,103.94,103.92,103.92
USDJPY,20041223,141400,103.93,103.94,103.93,103.94
USDJPY,20041223,141500,103.94,103.94,103.93,103.93
USDJPY,20041223,141600,103.94,103.94,103.94,103.94
USDJPY,20041223,141700,103.93,103.94,103.92,103.92
USDJPY,20041223,141800,103.93,103.94,103.92,103.93
USDJPY,20041223,141900,103.94,103.95,103.92,103.92
USDJPY,20041223,142000,103.91,103.92,103.89,103.89
USDJPY,20041223,142100,103.90,103.91,103.90,103.90
USDJPY,20041223,142200,103.91,103.92,103.90,103.90
USDJPY,20041223,142300,103.89,103.90,103.89,103.89
USDJPY,20041223,142400,103.90,103.90,103.89,103.89
USDJPY,20041223,142500,103.89,103.89,103.87,103.87
USDJPY,20041223,142600,103.88,103.89,103.88,103.89
USDJPY,20041223,142700,103.90,103.91,103.90,103.91
USDJPY,20041223,142800,103.90,103.90,103.90,103.90
USDJPY,20041223,142900,103.89,103.89,103.89,103.89
USDJPY,20041223,143000,103.89,103.90,103.89,103.89
USDJPY,20041223,143100,103.90,103.92,103.89,103.91
USDJPY,20041223,143200,103.90,103.90,103.82,103.82
USDJPY,20041223,143300,103.81,103.81,103.75,103.76
USDJPY,20041223,143400,103.75,103.75,103.70,103.75
USDJPY,20041223,143500,103.76,103.81,103.76,103.81
USDJPY,20041223,143600,103.80,103.87,103.79,103.87
USDJPY,20041223,143700,103.88,103.93,103.88,103.90
USDJPY,20041223,143800,103.89,103.92,103.88,103.92
USDJPY,20041223,143900,103.93,103.94,103.88,103.88
USDJPY,20041223,144000,103.87,103.88,103.86,103.88
USDJPY,20041223,144100,103.89,103.89,103.87,103.88
USDJPY,20041223,144200,103.87,103.89,103.85,103.85
USDJPY,20041223,144300,103.86,103.86,103.84,103.86
USDJPY,20041223,144400,103.85,103.85,103.83,103.83
USDJPY,20041223,144500,103.84,103.86,103.84,103.84
USDJPY,20041223,144600,103.85,103.85,103.83,103.83
USDJPY,20041223,144700,103.84,103.84,103.83,103.83
USDJPY,20041223,144800,103.82,103.83,103.82,103.83
USDJPY,20041223,144900,103.84,103.89,103.84,103.89
USDJPY,20041223,145000,103.90,103.90,103.89,103.89
USDJPY,20041223,145100,103.89,103.90,103.89,103.90
USDJPY,20041223,145200,103.90,103.90,103.90,103.90
USDJPY,20041223,145300,103.89,103.91,103.89,103.91
USDJPY,20041223,145400,103.90,103.93,103.90,103.93
USDJPY,20041223,145500,103.92,103.92,103.92,103.92
USDJPY,20041223,145600,103.92,103.92,103.92,103.92
USDJPY,20041223,145700,103.92,103.92,103.92,103.92
USDJPY,20041223,145800,103.92,103.92,103.92,103.92
USDJPY,20041223,145900,103.92,103.93,103.92,103.93
USDJPY,20041223,150000,103.92,103.92,103.92,103.92
USDJPY,20041223,150100,103.92,103.92,103.91,103.91
USDJPY,20041223,150200,103.92,103.92,103.92,103.92
USDJPY,20041223,150300,103.92,103.92,103.90,103.90
USDJPY,20041223,150400,103.89,103.89,103.86,103.86
USDJPY,20041223,150500,103.87,103.87,103.85,103.86
USDJPY,20041223,150600,103.85,103.85,103.84,103.84
USDJPY,20041223,150700,103.85,103.86,103.85,103.86
USDJPY,20041223,150800,103.87,103.88,103.87,103.87
USDJPY,20041223,150900,103.86,103.90,103.86,103.90
USDJPY,20041223,151000,103.91,103.92,103.91,103.92
USDJPY,20041223,151100,103.91,103.93,103.90,103.93
USDJPY,20041223,151200,103.92,103.92,103.90,103.90
USDJPY,20041223,151300,103.91,103.91,103.88,103.88
USDJPY,20041223,151400,103.89,103.92,103.89,103.92
USDJPY,20041223,151500,103.92,103.92,103.92,103.92
USDJPY,20041223,151600,103.91,103.92,103.91,103.92
USDJPY,20041223,151700,103.92,103.92,103.91,103.91
USDJPY,20041223,151800,103.90,103.90,103.89,103.90
USDJPY,20041223,151900,103.91,103.91,103.90,103.90
USDJPY,20041223,152000,103.91,103.91,103.90,103.90
USDJPY,20041223,152100,103.90,103.90,103.90,103.90
USDJPY,20041223,152200,103.91,103.91,103.90,103.90
USDJPY,20041223,152300,103.89,103.90,103.89,103.89
USDJPY,20041223,152400,103.90,103.92,103.90,103.92
USDJPY,20041223,152500,103.91,103.91,103.89,103.89
USDJPY,20041223,152600,103.88,103.88,103.87,103.87
USDJPY,20041223,152700,103.86,103.86,103.82,103.82
USDJPY,20041223,152800,103.81,103.81,103.77,103.78
USDJPY,20041223,152900,103.78,103.78,103.77,103.78
USDJPY,20041223,153000,103.79,103.80,103.79,103.79
USDJPY,20041223,153100,103.80,103.80,103.79,103.79
USDJPY,20041223,153200,103.78,103.79,103.78,103.79
USDJPY,20041223,153300,103.79,103.79,103.79,103.79
USDJPY,20041223,153400,103.80,103.80,103.79,103.79
USDJPY,20041223,153500,103.80,103.80,103.79,103.80
USDJPY,20041223,153600,103.79,103.79,103.79,103.79
USDJPY,20041223,153700,103.78,103.78,103.76,103.76
USDJPY,20041223,153800,103.78,103.78,103.78,103.78
USDJPY,20041223,153900,103.78,103.78,103.76,103.77
USDJPY,20041223,154000,103.76,103.77,103.76,103.77
USDJPY,20041223,154100,103.76,103.76,103.75,103.76
USDJPY,20041223,154200,103.75,103.76,103.75,103.75
USDJPY,20041223,154300,103.76,103.80,103.75,103.80
USDJPY,20041223,154400,103.79,103.80,103.79,103.79
USDJPY,20041223,154500,103.78,103.78,103.76,103.76
USDJPY,20041223,154600,103.75,103.75,103.73,103.73
USDJPY,20041223,154700,103.72,103.73,103.70,103.70
USDJPY,20041223,154800,103.71,103.73,103.71,103.73
USDJPY,20041223,154900,103.74,103.74,103.73,103.74
USDJPY,20041223,155000,103.73,103.73,103.71,103.71
USDJPY,20041223,155100,103.70,103.71,103.70,103.70
USDJPY,20041223,155200,103.69,103.70,103.68,103.70
USDJPY,20041223,155300,103.69,103.71,103.69,103.69
USDJPY,20041223,155400,103.70,103.71,103.70,103.70
USDJPY,20041223,155500,103.71,103.72,103.71,103.72
USDJPY,20041223,155600,103.71,103.73,103.71,103.72
USDJPY,20041223,155700,103.73,103.73,103.71,103.73
USDJPY,20041223,155800,103.72,103.72,103.72,103.72
USDJPY,20041223,155900,103.73,103.74,103.71,103.74
USDJPY,20041223,160000,103.73,103.73,103.73,103.73
USDJPY,20041223,160100,103.72,103.72,103.67,103.71
USDJPY,20041223,160200,103.72,103.76,103.72,103.75
USDJPY,20041223,160300,103.74,103.74,103.68,103.68
USDJPY,20041223,160400,103.67,103.67,103.65,103.65
USDJPY,20041223,160500,103.66,103.68,103.66,103.68
USDJPY,20041223,160600,103.67,103.70,103.67,103.70
USDJPY,20041223,160700,103.71,103.71,103.70,103.71
USDJPY,20041223,160800,103.72,103.72,103.68,103.68
USDJPY,20041223,160900,103.67,103.67,103.62,103.63
USDJPY,20041223,161000,103.64,103.66,103.64,103.66
USDJPY,20041223,161100,103.65,103.66,103.65,103.65
USDJPY,20041223,161200,103.64,103.64,103.59,103.59
USDJPY,20041223,161300,103.57,103.58,103.55,103.56
USDJPY,20041223,161400,103.57,103.58,103.57,103.57
USDJPY,20041223,161500,103.56,103.60,103.56,103.60
USDJPY,20041223,161600,103.59,103.60,103.57,103.58
USDJPY,20041223,161700,103.57,103.57,103.54,103.54
USDJPY,20041223,161800,103.55,103.56,103.55,103.56
USDJPY,20041223,161900,103.57,103.57,103.57,103.57
USDJPY,20041223,162000,103.56,103.58,103.56,103.57
USDJPY,20041223,162100,103.57,103.57,103.57,103.57
USDJPY,20041223,162200,103.58,103.62,103.58,103.61
USDJPY,20041223,162300,103.62,103.62,103.60,103.60
USDJPY,20041223,162400,103.59,103.60,103.59,103.60
USDJPY,20041223,162500,103.60,103.60,103.60,103.60
USDJPY,20041223,162600,103.61,103.62,103.60,103.61
USDJPY,20041223,162700,103.60,103.60,103.59,103.59
USDJPY,20041223,162800,103.60,103.66,103.60,103.65
USDJPY,20041223,162900,103.66,103.68,103.66,103.68
USDJPY,20041223,163000,103.68,103.69,103.68,103.69
USDJPY,20041223,163100,103.70,103.70,103.65,103.66
USDJPY,20041223,163200,103.67,103.67,103.65,103.65
USDJPY,20041223,163300,103.66,103.72,103.66,103.72
USDJPY,20041223,163400,103.73,103.73,103.72,103.72
USDJPY,20041223,163500,103.73,103.73,103.71,103.71
USDJPY,20041223,163600,103.70,103.71,103.69,103.70
USDJPY,20041223,163700,103.69,103.70,103.69,103.70
USDJPY,20041223,163800,103.70,103.70,103.70,103.70
USDJPY,20041223,163900,103.70,103.70,103.68,103.69
USDJPY,20041223,164000,103.68,103.68,103.65,103.65
USDJPY,20041223,164100,103.64,103.65,103.64,103.65
USDJPY,20041223,164200,103.65,103.66,103.65,103.66
USDJPY,20041223,164300,103.68,103.68,103.65,103.65
USDJPY,20041223,164400,103.64,103.64,103.64,103.64
USDJPY,20041223,164500,103.64,103.66,103.64,103.65
USDJPY,20041223,164600,103.65,103.65,103.65,103.65
USDJPY,20041223,164700,103.66,103.66,103.66,103.66
USDJPY,20041223,164800,103.66,103.67,103.66,103.66
USDJPY,20041223,164900,103.66,103.66,103.66,103.66
USDJPY,20041223,165000,103.65,103.65,103.64,103.64
USDJPY,20041223,165100,103.63,103.64,103.63,103.63
USDJPY,20041223,165200,103.64,103.66,103.64,103.66
USDJPY,20041223,165300,103.66,103.66,103.66,103.66
USDJPY,20041223,165400,103.67,103.68,103.67,103.68
USDJPY,20041223,165500,103.68,103.68,103.67,103.67
USDJPY,20041223,165600,103.66,103.67,103.64,103.64
USDJPY,20041223,165700,103.63,103.64,103.62,103.64
USDJPY,20041223,165800,103.65,103.65,103.64,103.64
USDJPY,20041223,165900,103.65,103.65,103.63,103.63
USDJPY,20041223,170000,103.62,103.63,103.61,103.61
USDJPY,20041223,170100,103.62,103.62,103.60,103.60
USDJPY,20041223,170200,103.61,103.65,103.61,103.65
USDJPY,20041223,170300,103.66,103.67,103.65,103.65
USDJPY,20041223,170400,103.66,103.67,103.66,103.67
USDJPY,20041223,170500,103.66,103.68,103.66,103.68
USDJPY,20041223,170600,103.68,103.68,103.67,103.67
USDJPY,20041223,170700,103.68,103.68,103.67,103.67
USDJPY,20041223,170800,103.68,103.68,103.68,103.68
USDJPY,20041223,170900,103.68,103.68,103.67,103.67
USDJPY,20041223,171000,103.66,103.67,103.66,103.66
USDJPY,20041223,171100,103.67,103.67,103.64,103.64
USDJPY,20041223,171200,103.63,103.63,103.62,103.63
USDJPY,20041223,171300,103.63,103.64,103.63,103.64
USDJPY,20041223,171400,103.63,103.64,103.62,103.64
USDJPY,20041223,171500,103.65,103.65,103.65,103.65
USDJPY,20041223,171600,103.65,103.65,103.63,103.63
USDJPY,20041223,171700,103.64,103.64,103.62,103.63
USDJPY,20041223,171800,103.64,103.65,103.64,103.65
USDJPY,20041223,171900,103.66,103.68,103.66,103.68
USDJPY,20041223,172000,103.68,103.68,103.67,103.67
USDJPY,20041223,172100,103.66,103.68,103.66,103.68
USDJPY,20041223,172200,103.68,103.68,103.68,103.68
USDJPY,20041223,172300,103.67,103.67,103.66,103.66
USDJPY,20041223,172400,103.67,103.68,103.66,103.68
USDJPY,20041223,172500,103.68,103.68,103.68,103.68
USDJPY,20041223,172600,103.69,103.69,103.68,103.68
USDJPY,20041223,172700,103.68,103.68,103.68,103.68
USDJPY,20041223,172800,103.68,103.68,103.68,103.68
USDJPY,20041223,172900,103.68,103.68,103.66,103.66
USDJPY,20041223,173000,103.67,103.67,103.66,103.66
USDJPY,20041223,173100,103.67,103.67,103.66,103.66
USDJPY,20041223,173200,103.67,103.67,103.66,103.66
USDJPY,20041223,173300,103.67,103.68,103.67,103.67
USDJPY,20041223,173400,103.66,103.68,103.66,103.68
USDJPY,20041223,173500,103.67,103.67,103.66,103.66
USDJPY,20041223,173600,103.67,103.67,103.66,103.66
USDJPY,20041223,173700,103.65,103.66,103.65,103.66
USDJPY,20041223,173800,103.67,103.67,103.66,103.66
USDJPY,20041223,173900,103.67,103.67,103.66,103.66
USDJPY,20041223,174000,103.67,103.68,103.67,103.68
USDJPY,20041223,174100,103.68,103.68,103.68,103.68
USDJPY,20041223,174200,103.69,103.70,103.69,103.69
USDJPY,20041223,174300,103.70,103.71,103.70,103.71
USDJPY,20041223,174400,103.70,103.72,103.70,103.72
USDJPY,20041223,174500,103.73,103.73,103.71,103.71
USDJPY,20041223,174600,103.71,103.71,103.71,103.71
USDJPY,20041223,174700,103.70,103.70,103.70,103.70
USDJPY,20041223,174800,103.71,103.71,103.70,103.71
USDJPY,20041223,174900,103.70,103.70,103.70,103.70
USDJPY,20041223,175000,103.70,103.72,103.70,103.72
USDJPY,20041223,175100,103.71,103.73,103.71,103.72
USDJPY,20041223,175200,103.73,103.73,103.71,103.71
USDJPY,20041223,175300,103.73,103.73,103.73,103.73
USDJPY,20041223,175400,103.73,103.73,103.70,103.70
USDJPY,20041223,175500,103.70,103.70,103.70,103.70
USDJPY,20041223,175600,103.70,103.71,103.70,103.71
USDJPY,20041223,175700,103.70,103.70,103.70,103.70
USDJPY,20041223,175800,103.70,103.70,103.70,103.70
USDJPY,20041223,175900,103.69,103.69,103.68,103.68
USDJPY,20041223,180000,103.69,103.69,103.69,103.69
USDJPY,20041223,180100,103.70,103.70,103.70,103.70
USDJPY,20041223,180200,103.70,103.70,103.68,103.69
USDJPY,20041223,180300,103.68,103.68,103.68,103.68
USDJPY,20041223,180400,103.69,103.69,103.68,103.68
USDJPY,20041223,180500,103.68,103.68,103.68,103.68
USDJPY,20041223,180600,103.69,103.69,103.68,103.69
USDJPY,20041223,180700,103.70,103.71,103.68,103.68
USDJPY,20041223,180800,103.69,103.70,103.69,103.70
USDJPY,20041223,180900,103.71,103.72,103.71,103.71
USDJPY,20041223,181000,103.70,103.70,103.69,103.69
USDJPY,20041223,181100,103.70,103.73,103.70,103.73
USDJPY,20041223,181200,103.71,103.73,103.71,103.73
USDJPY,20041223,181400,103.73,103.73,103.71,103.71
USDJPY,20041223,181500,103.70,103.70,103.70,103.70
USDJPY,20041223,181600,103.70,103.70,103.70,103.70
USDJPY,20041223,181700,103.70,103.70,103.70,103.70
USDJPY,20041223,181800,103.70,103.70,103.70,103.70
USDJPY,20041223,181900,103.70,103.70,103.70,103.70
USDJPY,20041223,182000,103.70,103.70,103.70,103.70
USDJPY,20041223,182100,103.70,103.70,103.70,103.70
USDJPY,20041223,182200,103.70,103.70,103.70,103.70
USDJPY,20041223,182300,103.70,103.70,103.70,103.70
USDJPY,20041223,182400,103.69,103.70,103.69,103.70
USDJPY,20041223,182500,103.70,103.70,103.70,103.70
USDJPY,20041223,182600,103.70,103.70,103.69,103.69
USDJPY,20041223,182700,103.68,103.71,103.68,103.71
USDJPY,20041223,182800,103.73,103.73,103.73,103.73
USDJPY,20041223,182900,103.73,103.73,103.73,103.73
USDJPY,20041223,183000,103.72,103.72,103.71,103.71
USDJPY,20041223,183100,103.71,103.71,103.71,103.71
USDJPY,20041223,183200,103.72,103.72,103.71,103.71
USDJPY,20041223,183300,103.71,103.71,103.70,103.70
USDJPY,20041223,183400,103.70,103.70,103.70,103.70
USDJPY,20041223,183500,103.70,103.70,103.70,103.70
USDJPY,20041223,183600,103.70,103.70,103.70,103.70
USDJPY,20041223,183700,103.69,103.70,103.69,103.69
USDJPY,20041223,183800,103.68,103.69,103.68,103.68
USDJPY,20041223,183900,103.68,103.68,103.68,103.68
USDJPY,20041223,184000,103.68,103.68,103.68,103.68
USDJPY,20041223,184100,103.68,103.68,103.68,103.68
USDJPY,20041223,184200,103.68,103.68,103.68,103.68
USDJPY,20041223,184300,103.68,103.68,103.68,103.68
USDJPY,20041223,184400,103.69,103.70,103.69,103.70
USDJPY,20041223,184500,103.71,103.71,103.69,103.69
USDJPY,20041223,184600,103.70,103.70,103.69,103.69
USDJPY,20041223,184700,103.68,103.70,103.68,103.69
USDJPY,20041223,184800,103.68,103.73,103.68,103.73
USDJPY,20041223,184900,103.72,103.73,103.72,103.73
USDJPY,20041223,185100,103.73,103.73,103.73,103.73
USDJPY,20041223,185200,103.73,103.73,103.70,103.70
USDJPY,20041223,185300,103.71,103.71,103.70,103.70
USDJPY,20041223,185400,103.69,103.71,103.69,103.71
USDJPY,20041223,185500,103.72,103.72,103.69,103.71
USDJPY,20041223,185600,103.72,103.73,103.72,103.73
USDJPY,20041223,185700,103.73,103.73,103.73,103.73
USDJPY,20041223,185800,103.73,103.73,103.73,103.73
USDJPY,20041223,185900,103.73,103.73,103.72,103.72
USDJPY,20041223,190000,103.73,103.74,103.73,103.74
USDJPY,20041223,190100,103.74,103.74,103.72,103.72
USDJPY,20041223,190200,103.71,103.72,103.71,103.72
USDJPY,20041223,190300,103.72,103.72,103.72,103.72
USDJPY,20041223,190400,103.72,103.72,103.72,103.72
USDJPY,20041223,190500,103.72,103.73,103.71,103.71
USDJPY,20041223,190600,103.70,103.70,103.69,103.69
USDJPY,20041223,190700,103.69,103.69,103.68,103.68
USDJPY,20041223,190800,103.69,103.70,103.69,103.70
USDJPY,20041223,190900,103.69,103.69,103.69,103.69
USDJPY,20041223,191000,103.70,103.71,103.70,103.71
USDJPY,20041223,191100,103.70,103.71,103.69,103.69
USDJPY,20041223,191200,103.70,103.70,103.70,103.70
USDJPY,20041223,191300,103.70,103.70,103.70,103.70
USDJPY,20041223,191400,103.71,103.72,103.70,103.72
USDJPY,20041223,191500,103.72,103.72,103.72,103.72
USDJPY,20041223,191600,103.73,103.75,103.73,103.74
USDJPY,20041223,191700,103.75,103.75,103.75,103.75
USDJPY,20041223,191800,103.75,103.75,103.75,103.75
USDJPY,20041223,191900,103.75,103.75,103.75,103.75
USDJPY,20041223,192000,103.75,103.75,103.75,103.75
USDJPY,20041223,192100,103.75,103.75,103.75,103.75
USDJPY,20041223,192200,103.74,103.75,103.74,103.75
USDJPY,20041223,192300,103.74,103.75,103.74,103.75
USDJPY,20041223,192400,103.74,103.75,103.74,103.75
USDJPY,20041223,192500,103.74,103.74,103.73,103.74
USDJPY,20041223,192600,103.73,103.73,103.72,103.72
USDJPY,20041223,192700,103.72,103.72,103.72,103.72
USDJPY,20041223,192800,103.73,103.73,103.72,103.72
USDJPY,20041223,192900,103.72,103.73,103.72,103.72
USDJPY,20041223,193000,103.72,103.72,103.72,103.72
USDJPY,20041223,193100,103.72,103.72,103.72,103.72
USDJPY,20041223,193200,103.72,103.72,103.72,103.72
USDJPY,20041223,193300,103.71,103.71,103.69,103.69
USDJPY,20041223,193400,103.70,103.70,103.70,103.70
USDJPY,20041223,193500,103.71,103.73,103.70,103.73
USDJPY,20041223,193600,103.72,103.72,103.72,103.72
USDJPY,20041223,193700,103.72,103.72,103.72,103.72
USDJPY,20041223,193800,103.72,103.72,103.72,103.72
USDJPY,20041223,193900,103.73,103.73,103.73,103.73
USDJPY,20041223,194000,103.73,103.73,103.73,103.73
USDJPY,20041223,194100,103.73,103.73,103.72,103.72
USDJPY,20041223,194200,103.72,103.73,103.72,103.72
USDJPY,20041223,194300,103.73,103.73,103.73,103.73
USDJPY,20041223,194400,103.73,103.73,103.73,103.73
USDJPY,20041223,194500,103.73,103.73,103.73,103.73
USDJPY,20041223,194600,103.72,103.73,103.72,103.73
USDJPY,20041223,194700,103.73,103.73,103.73,103.73
USDJPY,20041223,194800,103.74,103.74,103.73,103.73
USDJPY,20041223,194900,103.73,103.73,103.73,103.73
USDJPY,20041223,195000,103.73,103.73,103.73,103.73
USDJPY,20041223,195100,103.72,103.72,103.72,103.72
USDJPY,20041223,195200,103.73,103.73,103.72,103.72
USDJPY,20041223,195300,103.71,103.72,103.71,103.72
USDJPY,20041223,195400,103.72,103.72,103.72,103.72
USDJPY,20041223,195500,103.72,103.72,103.70,103.70
USDJPY,20041223,195600,103.70,103.70,103.70,103.70
USDJPY,20041223,195700,103.69,103.70,103.69,103.70
USDJPY,20041223,195800,103.71,103.72,103.71,103.72
USDJPY,20041223,195900,103.72,103.72,103.70,103.70
USDJPY,20041223,200000,103.69,103.69,103.69,103.69
USDJPY,20041223,200100,103.69,103.70,103.69,103.70
USDJPY,20041223,200200,103.72,103.72,103.72,103.72
USDJPY,20041223,200300,103.72,103.72,103.72,103.72
USDJPY,20041223,200400,103.72,103.72,103.69,103.69
USDJPY,20041223,200500,103.69,103.70,103.69,103.70
USDJPY,20041223,200600,103.69,103.70,103.69,103.70
USDJPY,20041223,200700,103.71,103.71,103.70,103.70
USDJPY,20041223,200800,103.70,103.70,103.70,103.70
USDJPY,20041223,200900,103.70,103.70,103.70,103.70
USDJPY,20041223,201000,103.69,103.69,103.69,103.69
USDJPY,20041223,201100,103.69,103.70,103.69,103.70
USDJPY,20041223,201200,103.70,103.70,103.70,103.70
USDJPY,20041223,201300,103.70,103.70,103.70,103.70
USDJPY,20041223,201400,103.70,103.70,103.70,103.70
USDJPY,20041223,201500,103.70,103.71,103.70,103.71
USDJPY,20041223,201600,103.72,103.72,103.70,103.70
USDJPY,20041223,201700,103.69,103.70,103.69,103.70
USDJPY,20041223,201800,103.70,103.70,103.70,103.70
USDJPY,20041223,201900,103.71,103.72,103.71,103.72
USDJPY,20041223,202000,103.72,103.72,103.71,103.71
USDJPY,20041223,202100,103.72,103.72,103.70,103.70
USDJPY,20041223,202200,103.70,103.70,103.70,103.70
USDJPY,20041223,202300,103.71,103.71,103.70,103.71
USDJPY,20041223,202400,103.70,103.72,103.69,103.72
USDJPY,20041223,202500,103.71,103.72,103.70,103.70
USDJPY,20041223,202600,103.71,103.72,103.70,103.70
USDJPY,20041223,202700,103.70,103.70,103.70,103.70
USDJPY,20041223,202800,103.70,103.70,103.70,103.70
USDJPY,20041223,202900,103.68,103.70,103.68,103.70
USDJPY,20041223,203000,103.70,103.70,103.70,103.70
USDJPY,20041223,203100,103.69,103.70,103.69,103.70
USDJPY,20041223,203200,103.69,103.69,103.69,103.69
USDJPY,20041223,203300,103.69,103.69,103.69,103.69
USDJPY,20041223,203400,103.69,103.69,103.67,103.67
USDJPY,20041223,203500,103.68,103.69,103.68,103.69
USDJPY,20041223,203600,103.69,103.70,103.69,103.70
USDJPY,20041223,203700,103.69,103.69,103.68,103.69
USDJPY,20041223,203800,103.68,103.69,103.68,103.69
USDJPY,20041223,203900,103.69,103.69,103.69,103.69
USDJPY,20041223,204000,103.69,103.69,103.69,103.69
USDJPY,20041223,204100,103.69,103.69,103.69,103.69
USDJPY,20041223,204200,103.68,103.69,103.68,103.69
USDJPY,20041223,204300,103.69,103.69,103.69,103.69
USDJPY,20041223,204400,103.69,103.69,103.69,103.69
USDJPY,20041223,204500,103.69,103.69,103.69,103.69
USDJPY,20041223,204600,103.69,103.69,103.69,103.69
USDJPY,20041223,204700,103.69,103.69,103.69,103.69
USDJPY,20041223,204800,103.69,103.69,103.69,103.69
USDJPY,20041223,204900,103.69,103.69,103.69,103.69
USDJPY,20041223,205000,103.69,103.69,103.69,103.69
USDJPY,20041223,205100,103.68,103.69,103.68,103.69
USDJPY,20041223,205200,103.68,103.68,103.67,103.68
USDJPY,20041223,205300,103.67,103.67,103.67,103.67
USDJPY,20041223,205400,103.67,103.67,103.67,103.67
USDJPY,20041223,205500,103.67,103.67,103.67,103.67
USDJPY,20041223,205600,103.67,103.67,103.67,103.67
USDJPY,20041223,205700,103.67,103.67,103.67,103.67
USDJPY,20041223,205800,103.67,103.67,103.67,103.67
USDJPY,20041223,205900,103.67,103.67,103.67,103.67
USDJPY,20041223,210000,103.67,103.67,103.67,103.67
USDJPY,20041223,210100,103.67,103.67,103.65,103.66
USDJPY,20041223,210200,103.65,103.66,103.65,103.66
USDJPY,20041223,210300,103.65,103.65,103.65,103.65
USDJPY,20041223,210400,103.65,103.65,103.65,103.65
USDJPY,20041223,210500,103.65,103.65,103.65,103.65
USDJPY,20041223,210600,103.65,103.65,103.61,103.61
USDJPY,20041223,210700,103.62,103.62,103.61,103.61
USDJPY,20041223,210800,103.62,103.62,103.62,103.62
USDJPY,20041223,210900,103.62,103.62,103.61,103.61
USDJPY,20041223,211000,103.61,103.61,103.61,103.61
USDJPY,20041223,211100,103.61,103.61,103.61,103.61
USDJPY,20041223,211200,103.61,103.61,103.61,103.61
USDJPY,20041223,211300,103.62,103.62,103.61,103.61
USDJPY,20041223,211400,103.61,103.61,103.61,103.61
USDJPY,20041223,211500,103.61,103.61,103.61,103.61
USDJPY,20041223,211600,103.61,103.61,103.61,103.61
USDJPY,20041223,211700,103.61,103.61,103.61,103.61
USDJPY,20041223,211800,103.61,103.61,103.61,103.61
USDJPY,20041223,211900,103.61,103.61,103.61,103.61
USDJPY,20041223,212000,103.62,103.62,103.61,103.61
USDJPY,20041223,212100,103.61,103.61,103.61,103.61
USDJPY,20041223,212200,103.61,103.61,103.61,103.61
USDJPY,20041223,212300,103.61,103.61,103.61,103.61
USDJPY,20041223,212400,103.61,103.61,103.61,103.61
USDJPY,20041223,212500,103.61,103.61,103.60,103.60
USDJPY,20041223,212600,103.59,103.59,103.59,103.59
USDJPY,20041223,212700,103.59,103.59,103.58,103.58
USDJPY,20041223,212800,103.57,103.57,103.56,103.56
USDJPY,20041223,212900,103.55,103.55,103.55,103.55
USDJPY,20041223,213000,103.55,103.55,103.55,103.55
USDJPY,20041223,213100,103.55,103.56,103.55,103.56
USDJPY,20041223,213200,103.57,103.59,103.57,103.58
USDJPY,20041223,213300,103.58,103.58,103.58,103.58
USDJPY,20041223,213400,103.58,103.58,103.58,103.58
USDJPY,20041223,213500,103.58,103.58,103.56,103.56
USDJPY,20041223,213600,103.56,103.56,103.56,103.56
USDJPY,20041223,213700,103.57,103.57,103.57,103.57
USDJPY,20041223,213800,103.57,103.57,103.57,103.57
USDJPY,20041223,213900,103.57,103.57,103.57,103.57
USDJPY,20041223,214000,103.56,103.56,103.56,103.56
USDJPY,20041223,214100,103.56,103.56,103.56,103.56
USDJPY,20041223,214200,103.55,103.56,103.55,103.56
USDJPY,20041223,214300,103.56,103.56,103.56,103.56
USDJPY,20041223,214400,103.56,103.56,103.56,103.56
USDJPY,20041223,214500,103.57,103.57,103.57,103.57
USDJPY,20041223,214600,103.56,103.57,103.56,103.57
USDJPY,20041223,214700,103.57,103.57,103.57,103.57
USDJPY,20041223,214800,103.57,103.57,103.57,103.57
USDJPY,20041223,214900,103.57,103.58,103.57,103.58
USDJPY,20041223,215000,103.57,103.57,103.56,103.57
USDJPY,20041223,215100,103.56,103.56,103.56,103.56
USDJPY,20041223,215200,103.56,103.57,103.56,103.56
USDJPY,20041223,215300,103.56,103.56,103.56,103.56
USDJPY,20041223,215400,103.56,103.56,103.56,103.56
USDJPY,20041223,215500,103.56,103.56,103.56,103.56
USDJPY,20041223,215600,103.56,103.56,103.56,103.56
USDJPY,20041223,215700,103.56,103.56,103.56,103.56
USDJPY,20041223,215800,103.56,103.56,103.56,103.56
USDJPY,20041223,215900,103.56,103.56,103.56,103.56
USDJPY,20041223,220000,103.56,103.56,103.56,103.56
USDJPY,20041223,220100,103.56,103.56,103.56,103.56
USDJPY,20041223,220200,103.56,103.56,103.56,103.56
USDJPY,20041223,220300,103.56,103.56,103.56,103.56
USDJPY,20041223,220400,103.56,103.56,103.56,103.56
USDJPY,20041223,220500,103.56,103.56,103.56,103.56
USDJPY,20041223,220600,103.57,103.58,103.57,103.58
USDJPY,20041223,220700,103.58,103.59,103.58,103.59
USDJPY,20041223,220800,103.60,103.60,103.60,103.60
USDJPY,20041223,220900,103.59,103.59,103.59,103.59
USDJPY,20041223,221000,103.59,103.59,103.58,103.58
USDJPY,20041223,221100,103.59,103.59,103.59,103.59
USDJPY,20041223,221200,103.59,103.59,103.59,103.59
USDJPY,20041223,221300,103.59,103.59,103.59,103.59
USDJPY,20041223,221400,103.58,103.58,103.58,103.58
USDJPY,20041223,221500,103.58,103.58,103.57,103.57
USDJPY,20041223,221600,103.58,103.58,103.58,103.58
USDJPY,20041223,221700,103.58,103.58,103.58,103.58
USDJPY,20041223,221800,103.57,103.57,103.57,103.57
USDJPY,20041223,221900,103.57,103.58,103.57,103.58
USDJPY,20041223,222000,103.58,103.58,103.58,103.58
USDJPY,20041223,222100,103.58,103.58,103.58,103.58
USDJPY,20041223,222200,103.57,103.57,103.56,103.56
USDJPY,20041223,222300,103.56,103.56,103.56,103.56
USDJPY,20041223,222400,103.56,103.58,103.56,103.57
USDJPY,20041223,222500,103.56,103.58,103.56,103.58
USDJPY,20041223,222600,103.57,103.58,103.57,103.58
USDJPY,20041223,222700,103.57,103.57,103.56,103.57
USDJPY,20041223,222800,103.57,103.57,103.57,103.57
USDJPY,20041223,222900,103.56,103.56,103.56,103.56
USDJPY,20041223,223000,103.56,103.56,103.56,103.56
USDJPY,20041223,223100,103.56,103.56,103.56,103.56
USDJPY,20041223,223200,103.57,103.57,103.57,103.57
USDJPY,20041223,223300,103.57,103.58,103.57,103.58
USDJPY,20041223,223400,103.58,103.58,103.58,103.58
USDJPY,20041223,223500,103.58,103.58,103.58,103.58
USDJPY,20041223,223600,103.59,103.59,103.59,103.59
USDJPY,20041223,223700,103.59,103.59,103.58,103.58
USDJPY,20041223,223800,103.59,103.59,103.58,103.59
USDJPY,20041223,223900,103.59,103.59,103.59,103.59
USDJPY,20041223,224000,103.59,103.59,103.59,103.59
USDJPY,20041223,224100,103.59,103.60,103.59,103.60
USDJPY,20041223,224200,103.59,103.59,103.59,103.59
USDJPY,20041223,224300,103.59,103.59,103.59,103.59
USDJPY,20041223,224400,103.59,103.60,103.59,103.60
USDJPY,20041223,224500,103.60,103.60,103.59,103.59
USDJPY,20041223,224600,103.58,103.59,103.58,103.59
USDJPY,20041223,224700,103.58,103.59,103.58,103.59
USDJPY,20041223,224800,103.58,103.59,103.57,103.57
USDJPY,20041223,224900,103.57,103.57,103.57,103.57
USDJPY,20041223,225000,103.57,103.57,103.57,103.57
USDJPY,20041223,225100,103.56,103.56,103.56,103.56
USDJPY,20041223,225200,103.56,103.56,103.56,103.56
USDJPY,20041223,225300,103.56,103.56,103.56,103.56
USDJPY,20041223,225400,103.57,103.57,103.57,103.57
USDJPY,20041223,225500,103.57,103.57,103.56,103.57
USDJPY,20041223,225600,103.57,103.57,103.57,103.57
USDJPY,20041223,225700,103.57,103.57,103.57,103.57
USDJPY,20041223,225800,103.56,103.56,103.56,103.56
USDJPY,20041223,225900,103.56,103.56,103.56,103.56
USDJPY,20041223,230000,103.56,103.56,103.56,103.56
USDJPY,20041223,230100,103.56,103.57,103.56,103.57
USDJPY,20041223,230200,103.57,103.57,103.57,103.57
USDJPY,20041223,230300,103.57,103.58,103.57,103.58
USDJPY,20041223,230400,103.59,103.59,103.58,103.58
USDJPY,20041223,230500,103.59,103.59,103.59,103.59
USDJPY,20041223,230600,103.59,103.59,103.59,103.59
USDJPY,20041223,230700,103.59,103.61,103.59,103.61
USDJPY,20041223,230800,103.61,103.61,103.61,103.61
USDJPY,20041223,230900,103.61,103.61,103.61,103.61
USDJPY,20041223,231000,103.61,103.61,103.61,103.61
USDJPY,20041223,231100,103.61,103.61,103.61,103.61
USDJPY,20041223,231200,103.61,103.61,103.61,103.61
USDJPY,20041223,231300,103.61,103.61,103.61,103.61
USDJPY,20041223,231400,103.61,103.61,103.61,103.61
USDJPY,20041223,231500,103.61,103.62,103.61,103.62
USDJPY,20041223,231600,103.62,103.62,103.61,103.61
USDJPY,20041223,231700,103.60,103.60,103.60,103.60
USDJPY,20041223,231800,103.61,103.61,103.61,103.61
USDJPY,20041223,231900,103.61,103.61,103.61,103.61
USDJPY,20041223,232000,103.61,103.61,103.61,103.61
USDJPY,20041223,232100,103.61,103.61,103.61,103.61
USDJPY,20041223,232200,103.62,103.62,103.61,103.61
USDJPY,20041223,232300,103.61,103.61,103.61,103.61
USDJPY,20041223,232400,103.61,103.61,103.61,103.61
USDJPY,20041223,232500,103.62,103.62,103.62,103.62
USDJPY,20041223,232600,103.62,103.62,103.62,103.62
USDJPY,20041223,232700,103.62,103.63,103.62,103.63
USDJPY,20041223,232800,103.62,103.62,103.61,103.61
USDJPY,20041223,232900,103.60,103.62,103.60,103.62
USDJPY,20041223,233000,103.63,103.63,103.63,103.63
USDJPY,20041223,233100,103.63,103.63,103.62,103.63
USDJPY,20041223,233200,103.63,103.63,103.63,103.63
USDJPY,20041223,233300,103.62,103.62,103.61,103.61
USDJPY,20041223,233400,103.61,103.61,103.61,103.61
USDJPY,20041223,233500,103.61,103.62,103.61,103.62
USDJPY,20041223,233600,103.62,103.62,103.62,103.62
USDJPY,20041223,233700,103.62,103.62,103.62,103.62
USDJPY,20041223,233800,103.62,103.62,103.62,103.62
USDJPY,20041223,233900,103.62,103.62,103.62,103.62
USDJPY,20041223,234000,103.62,103.62,103.62,103.62
USDJPY,20041223,234100,103.62,103.62,103.62,103.62
USDJPY,20041223,234200,103.62,103.62,103.62,103.62
USDJPY,20041223,234300,103.62,103.63,103.62,103.63
USDJPY,20041223,234400,103.62,103.62,103.62,103.62
USDJPY,20041223,234500,103.63,103.63,103.62,103.62
USDJPY,20041223,234600,103.62,103.62,103.62,103.62
USDJPY,20041223,234700,103.62,103.62,103.62,103.62
USDJPY,20041223,234800,103.62,103.62,103.62,103.62
USDJPY,20041223,234900,103.62,103.63,103.62,103.63
USDJPY,20041223,235000,103.63,103.64,103.63,103.64
USDJPY,20041223,235100,103.64,103.64,103.64,103.64
USDJPY,20041223,235200,103.63,103.63,103.63,103.63
USDJPY,20041223,235300,103.63,103.63,103.63,103.63
USDJPY,20041223,235400,103.63,103.63,103.62,103.62
USDJPY,20041223,235500,103.62,103.62,103.61,103.61
USDJPY,20041223,235600,103.61,103.61,103.61,103.61
USDJPY,20041223,235700,103.61,103.61,103.61,103.61
USDJPY,20041223,235800,103.61,103.61,103.61,103.61
USDJPY,20041223,235900,103.61,103.61,103.61,103.61
USDJPY,20041224,000000,103.61,103.61,103.61,103.61
EURGBP,20041223,000100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041223,000200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,000300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,000400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,000500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,000600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,000700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,000800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,000900,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,001000,0.6986,0.6986,0.6985,0.6985
EURGBP,20041223,001100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,001200,0.6986,0.6986,0.6985,0.6985
EURGBP,20041223,001300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,001400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,001500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,001600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,001700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,001800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,001900,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,002000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,002100,0.6986,0.6989,0.6986,0.6989
EURGBP,20041223,002200,0.6989,0.6990,0.6989,0.6990
EURGBP,20041223,002300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,002400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,002500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,002600,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,002700,0.6989,0.6990,0.6989,0.6990
EURGBP,20041223,002800,0.6989,0.6990,0.6989,0.6990
EURGBP,20041223,002900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,003000,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,003100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,003200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,003300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,003400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,003500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,003600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,003700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,003800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,003900,0.6990,0.6990,0.6989,0.6989
EURGBP,20041223,004000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,004100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,004200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,004300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,004400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,004500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,004600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,004700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,004800,0.6990,0.6991,0.6990,0.6991
EURGBP,20041223,004900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,005000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,005100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,005200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,005300,0.6990,0.6991,0.6990,0.6990
EURGBP,20041223,005400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,005500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,005600,0.6991,0.6991,0.6990,0.6990
EURGBP,20041223,005700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,005800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,005900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,010000,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,010100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,010200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,010300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,010400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,010500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,010600,0.6991,0.6991,0.6990,0.6990
EURGBP,20041223,010700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,010800,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,010900,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,011000,0.6988,0.6988,0.6987,0.6987
EURGBP,20041223,011100,0.6988,0.6988,0.6987,0.6987
EURGBP,20041223,011200,0.6987,0.6987,0.6986,0.6986
EURGBP,20041223,011300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,011400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,011500,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,011600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,011700,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,011800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,011900,0.6986,0.6987,0.6986,0.6987
EURGBP,20041223,012000,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,012100,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,012200,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,012300,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,012400,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,012500,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,012600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,012700,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,012800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,012900,0.6985,0.6985,0.6984,0.6984
EURGBP,20041223,013000,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,013100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,013200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,013300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,013400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041223,013500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,013600,0.6985,0.6986,0.6985,0.6986
EURGBP,20041223,013700,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,013800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,013900,0.6986,0.6986,0.6985,0.6985
EURGBP,20041223,014000,0.6986,0.6986,0.6985,0.6985
EURGBP,20041223,014100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,014200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,014300,0.6985,0.6986,0.6985,0.6986
EURGBP,20041223,014400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,014500,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,014600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,014700,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,014800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,014900,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,015000,0.6986,0.6987,0.6986,0.6987
EURGBP,20041223,015100,0.6986,0.6987,0.6986,0.6986
EURGBP,20041223,015200,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,015300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,015400,0.6987,0.6987,0.6986,0.6986
EURGBP,20041223,015500,0.6987,0.6987,0.6986,0.6987
EURGBP,20041223,015600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,015700,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,015800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,015900,0.6987,0.6987,0.6986,0.6986
EURGBP,20041223,020000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,020100,0.6986,0.6987,0.6986,0.6987
EURGBP,20041223,020200,0.6986,0.6987,0.6986,0.6987
EURGBP,20041223,020300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,020400,0.6987,0.6988,0.6987,0.6988
EURGBP,20041223,020500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,020600,0.6988,0.6988,0.6987,0.6987
EURGBP,20041223,020700,0.6988,0.6988,0.6987,0.6987
EURGBP,20041223,020800,0.6988,0.6989,0.6988,0.6989
EURGBP,20041223,020900,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,021000,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,021100,0.6987,0.6987,0.6985,0.6986
EURGBP,20041223,021200,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,021300,0.6987,0.6987,0.6985,0.6985
EURGBP,20041223,021400,0.6984,0.6986,0.6984,0.6985
EURGBP,20041223,021500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,021600,0.6986,0.6986,0.6985,0.6985
EURGBP,20041223,021700,0.6984,0.6984,0.6984,0.6984
EURGBP,20041223,021800,0.6984,0.6985,0.6984,0.6985
EURGBP,20041223,021900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041223,022000,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,022100,0.6984,0.6985,0.6984,0.6984
EURGBP,20041223,022200,0.6984,0.6984,0.6984,0.6984
EURGBP,20041223,022300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041223,022400,0.6984,0.6984,0.6983,0.6983
EURGBP,20041223,022500,0.6984,0.6986,0.6984,0.6986
EURGBP,20041223,022600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,022700,0.6986,0.6987,0.6985,0.6985
EURGBP,20041223,022800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,022900,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,023000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,023100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,023200,0.6985,0.6986,0.6985,0.6985
EURGBP,20041223,023300,0.6986,0.6986,0.6985,0.6985
EURGBP,20041223,023400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,023500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,023600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,023700,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,023800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,023900,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,024000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,024100,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,024200,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,024300,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,024400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,024500,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,024600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041223,024700,0.6985,0.6987,0.6985,0.6986
EURGBP,20041223,024800,0.6987,0.6987,0.6986,0.6987
EURGBP,20041223,024900,0.6987,0.6988,0.6987,0.6988
EURGBP,20041223,025000,0.6989,0.6990,0.6988,0.6988
EURGBP,20041223,025100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,025200,0.6989,0.6989,0.6988,0.6988
EURGBP,20041223,025300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,025400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,025500,0.6988,0.6988,0.6987,0.6987
EURGBP,20041223,025600,0.6988,0.6988,0.6987,0.6987
EURGBP,20041223,025700,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,025800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,025900,0.6986,0.6986,0.6985,0.6986
EURGBP,20041223,030000,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,030100,0.6987,0.6987,0.6986,0.6986
EURGBP,20041223,030200,0.6986,0.6986,0.6985,0.6985
EURGBP,20041223,030300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,030400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,030500,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,030600,0.6986,0.6987,0.6986,0.6987
EURGBP,20041223,030700,0.6987,0.6987,0.6986,0.6986
EURGBP,20041223,030800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,030900,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,031000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,031100,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,031200,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,031300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,031400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041223,031500,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,031600,0.6986,0.6987,0.6986,0.6986
EURGBP,20041223,031700,0.6985,0.6989,0.6985,0.6989
EURGBP,20041223,031800,0.6990,0.6990,0.6989,0.6989
EURGBP,20041223,031900,0.6990,0.6990,0.6989,0.6990
EURGBP,20041223,032000,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,032100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,032200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,032300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,032400,0.6991,0.6991,0.6990,0.6991
EURGBP,20041223,032500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,032600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,032700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,032800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,032900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,033000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,033100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041223,033200,0.6992,0.6992,0.6991,0.6991
EURGBP,20041223,033300,0.6991,0.6991,0.6990,0.6990
EURGBP,20041223,033400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,033500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,033600,0.6990,0.6990,0.6989,0.6989
EURGBP,20041223,033700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,033800,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,033900,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,034000,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,034100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,034200,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,034300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,034400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,034500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,034600,0.6988,0.6989,0.6988,0.6989
EURGBP,20041223,034700,0.6989,0.6989,0.6988,0.6989
EURGBP,20041223,034800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,034900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,035000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,035100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,035200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,035300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,035400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,035500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,035600,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,035700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,035800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,035900,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,040000,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,040100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,040200,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,040300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,040400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,040500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,040600,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,040700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,040800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,040900,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,041000,0.6987,0.6988,0.6987,0.6988
EURGBP,20041223,041100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,041200,0.6989,0.6989,0.6988,0.6989
EURGBP,20041223,041300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,041400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,041500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,041600,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,041700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,041800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041223,041900,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,042000,0.6988,0.6989,0.6988,0.6989
EURGBP,20041223,042100,0.6989,0.6990,0.6989,0.6990
EURGBP,20041223,042200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041223,042300,0.6989,0.6989,0.6986,0.6986
EURGBP,20041223,042400,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,042500,0.6987,0.6988,0.6987,0.6988
EURGBP,20041223,042600,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,042700,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,042800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041223,042900,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,043000,0.6988,0.6989,0.6988,0.6989
EURGBP,20041223,043100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,043200,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,043300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,043400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,043500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041223,043600,0.6988,0.6988,0.6987,0.6987
EURGBP,20041223,043700,0.6988,0.6988,0.6987,0.6987
EURGBP,20041223,043800,0.6988,0.6988,0.6987,0.6988
EURGBP,20041223,043900,0.6989,0.6992,0.6988,0.6989
EURGBP,20041223,044000,0.6990,0.6996,0.6990,0.6996
EURGBP,20041223,044100,0.6995,0.6998,0.6995,0.6998
EURGBP,20041223,044200,0.6997,0.6998,0.6996,0.6998
EURGBP,20041223,044300,0.6997,0.6997,0.6996,0.6997
EURGBP,20041223,044400,0.6996,0.6997,0.6996,0.6996
EURGBP,20041223,044500,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,044600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,044700,0.6997,0.6998,0.6996,0.6997
EURGBP,20041223,044800,0.6998,0.6998,0.6997,0.6997
EURGBP,20041223,044900,0.6998,0.6998,0.6997,0.6998
EURGBP,20041223,045000,0.6997,0.6998,0.6995,0.6995
EURGBP,20041223,045100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,045200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,045300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,045400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,045500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,045600,0.6996,0.6996,0.6995,0.6996
EURGBP,20041223,045700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,045800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,045900,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,050000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041223,050100,0.6998,0.7000,0.6998,0.7000
EURGBP,20041223,050200,0.7001,0.7009,0.7001,0.7008
EURGBP,20041223,050300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041223,050400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,050500,0.7007,0.7008,0.7005,0.7005
EURGBP,20041223,050600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,050700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,050800,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,050900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,051000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041223,051100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,051200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,051300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,051400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,051500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,051600,0.7005,0.7006,0.7005,0.7005
EURGBP,20041223,051700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,051800,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,051900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,052000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,052100,0.7005,0.7005,0.7004,0.7005
EURGBP,20041223,052200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,052300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,052400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,052500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,052600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,052700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,052800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,052900,0.7006,0.7006,0.7004,0.7004
EURGBP,20041223,053000,0.7003,0.7004,0.7003,0.7004
EURGBP,20041223,053100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,053200,0.7003,0.7003,0.7002,0.7002
EURGBP,20041223,053300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,053400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,053500,0.7002,0.7002,0.7001,0.7001
EURGBP,20041223,053600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,053700,0.7000,0.7001,0.7000,0.7001
EURGBP,20041223,053800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,053900,0.7001,0.7002,0.7001,0.7002
EURGBP,20041223,054000,0.7001,0.7002,0.7001,0.7002
EURGBP,20041223,054100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,054200,0.7001,0.7003,0.7001,0.7003
EURGBP,20041223,054300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,054400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,054500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,054600,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,054700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,054800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041223,054900,0.7005,0.7005,0.7004,0.7005
EURGBP,20041223,055000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,055100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,055200,0.7005,0.7005,0.7004,0.7004
EURGBP,20041223,055300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,055400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,055500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,055600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,055700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,055800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,055900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,060000,0.7005,0.7005,0.7003,0.7004
EURGBP,20041223,060100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041223,060200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,060300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,060400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,060500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,060600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,060700,0.7002,0.7003,0.7002,0.7003
EURGBP,20041223,060800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,060900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,061000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,061100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,061200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,061300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,061400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,061500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,061600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,061700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,061800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,061900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,062000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,062100,0.7004,0.7004,0.7003,0.7004
EURGBP,20041223,062200,0.7004,0.7004,0.7003,0.7003
EURGBP,20041223,062300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041223,062400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041223,062500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041223,062600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041223,062700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041223,062800,0.7000,0.7001,0.7000,0.7001
EURGBP,20041223,062900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,063000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,063100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,063200,0.7001,0.7002,0.7001,0.7002
EURGBP,20041223,063300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,063400,0.7003,0.7003,0.7002,0.7002
EURGBP,20041223,063500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,063600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,063700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,063800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041223,063900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041223,064000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,064100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,064200,0.7001,0.7001,0.7000,0.7000
EURGBP,20041223,064300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,064400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,064500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041223,064600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,064700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041223,064800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,064900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,065000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,065100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,065200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,065300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,065400,0.6999,0.7000,0.6999,0.7000
EURGBP,20041223,065500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,065600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,065700,0.7000,0.7000,0.6999,0.7000
EURGBP,20041223,065800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,065900,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,070000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,070100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,070200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,070300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,070400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,070500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,070600,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,070700,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,070800,0.6998,0.6999,0.6998,0.6998
EURGBP,20041223,070900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,071000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,071100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,071200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,071300,0.6999,0.7000,0.6999,0.7000
EURGBP,20041223,071400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,071500,0.7000,0.7000,0.6999,0.7000
EURGBP,20041223,071600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,071700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,071800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,071900,0.6999,0.7000,0.6999,0.7000
EURGBP,20041223,072000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,072100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,072200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,072300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,072400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,072500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041223,072600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,072700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,072800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,072900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,073000,0.6999,0.7000,0.6999,0.7000
EURGBP,20041223,073100,0.7000,0.7000,0.6999,0.6999
EURGBP,20041223,073200,0.6999,0.7000,0.6998,0.6998
EURGBP,20041223,073300,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,073400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,073500,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,073600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,073700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041223,073800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,073900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,074000,0.6997,0.6998,0.6997,0.6997
EURGBP,20041223,074100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,074200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,074300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,074400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,074500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,074600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,074700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,074800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,074900,0.6996,0.6996,0.6995,0.6996
EURGBP,20041223,075000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,075100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,075200,0.6994,0.6995,0.6993,0.6994
EURGBP,20041223,075300,0.6995,0.6996,0.6994,0.6995
EURGBP,20041223,075400,0.6996,0.6996,0.6994,0.6994
EURGBP,20041223,075500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,075600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,075700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,075800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,075900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,080000,0.6995,0.6996,0.6995,0.6995
EURGBP,20041223,080100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,080200,0.6996,0.6998,0.6996,0.6998
EURGBP,20041223,080300,0.6997,0.6998,0.6997,0.6997
EURGBP,20041223,080400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,080500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,080600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,080700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,080800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,080900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,081000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041223,081100,0.6998,0.6999,0.6997,0.6998
EURGBP,20041223,081200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,081300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,081400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,081500,0.6998,0.6999,0.6998,0.6999
EURGBP,20041223,081600,0.7000,0.7002,0.7000,0.7001
EURGBP,20041223,081700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,081800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,081900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,082000,0.7001,0.7002,0.7001,0.7002
EURGBP,20041223,082100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,082200,0.7001,0.7002,0.7001,0.7002
EURGBP,20041223,082300,0.7001,0.7002,0.7001,0.7001
EURGBP,20041223,082400,0.7000,0.7004,0.7000,0.7004
EURGBP,20041223,082500,0.7003,0.7004,0.7003,0.7003
EURGBP,20041223,082600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,082700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041223,082800,0.7002,0.7002,0.7000,0.7000
EURGBP,20041223,082900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,083000,0.7000,0.7000,0.6998,0.6998
EURGBP,20041223,083100,0.6997,0.6997,0.6995,0.6997
EURGBP,20041223,083200,0.6996,0.6996,0.6995,0.6996
EURGBP,20041223,083300,0.6997,0.6998,0.6996,0.6998
EURGBP,20041223,083400,0.6999,0.7001,0.6999,0.7001
EURGBP,20041223,083500,0.7000,0.7002,0.7000,0.7002
EURGBP,20041223,083600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,083700,0.7002,0.7003,0.7002,0.7002
EURGBP,20041223,083800,0.7001,0.7001,0.7000,0.7001
EURGBP,20041223,083900,0.7000,0.7001,0.6999,0.6999
EURGBP,20041223,084000,0.7000,0.7000,0.6997,0.6997
EURGBP,20041223,084100,0.6998,0.6998,0.6997,0.6998
EURGBP,20041223,084200,0.6997,0.6997,0.6996,0.6997
EURGBP,20041223,084300,0.6996,0.6997,0.6996,0.6996
EURGBP,20041223,084400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,084500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041223,084600,0.6994,0.6995,0.6994,0.6995
EURGBP,20041223,084700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,084800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,084900,0.6995,0.6995,0.6994,0.6994
EURGBP,20041223,085000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041223,085100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041223,085200,0.6993,0.6994,0.6991,0.6991
EURGBP,20041223,085300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041223,085400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041223,085500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041223,085600,0.6991,0.6993,0.6991,0.6993
EURGBP,20041223,085700,0.6992,0.6997,0.6992,0.6996
EURGBP,20041223,085800,0.6997,0.6997,0.6994,0.6995
EURGBP,20041223,085900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,090000,0.6996,0.6997,0.6996,0.6996
EURGBP,20041223,090100,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,090200,0.6996,0.6996,0.6995,0.6996
EURGBP,20041223,090300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,090400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,090500,0.6997,0.6997,0.6996,0.6997
EURGBP,20041223,090600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,090700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,090800,0.6998,0.6998,0.6997,0.6997
EURGBP,20041223,090900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,091000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,091100,0.6996,0.6996,0.6995,0.6996
EURGBP,20041223,091200,0.6995,0.6997,0.6995,0.6997
EURGBP,20041223,091300,0.6996,0.6997,0.6996,0.6996
EURGBP,20041223,091400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,091500,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,091600,0.6997,0.6998,0.6997,0.6997
EURGBP,20041223,091700,0.6998,0.6998,0.6997,0.6998
EURGBP,20041223,091800,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,091900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041223,092000,0.6997,0.6998,0.6996,0.6996
EURGBP,20041223,092100,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,092200,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,092300,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,092400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,092500,0.6998,0.6999,0.6998,0.6999
EURGBP,20041223,092600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,092700,0.6998,0.6999,0.6998,0.6998
EURGBP,20041223,092800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,092900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041223,093000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041223,093100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041223,093200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,093300,0.6997,0.6997,0.6996,0.6997
EURGBP,20041223,093400,0.6996,0.6996,0.6995,0.6996
EURGBP,20041223,093500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,093600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,093700,0.6995,0.6996,0.6994,0.6994
EURGBP,20041223,093800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041223,093900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041223,094000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041223,094100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041223,094200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041223,094300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041223,094400,0.6993,0.6994,0.6993,0.6993
EURGBP,20041223,094500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041223,094600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041223,094700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041223,094800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,094900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,095000,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,095100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,095200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,095300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041223,095400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041223,095500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041223,095600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041223,095700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041223,095800,0.6993,0.6993,0.6992,0.6992
EURGBP,20041223,095900,0.6993,0.6993,0.6992,0.6993
EURGBP,20041223,100000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041223,100100,0.6995,0.6995,0.6992,0.6992
EURGBP,20041223,100200,0.6991,0.6992,0.6991,0.6992
EURGBP,20041223,100300,0.6991,0.6992,0.6991,0.6991
EURGBP,20041223,100400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041223,100500,0.6992,0.6993,0.6992,0.6992
EURGBP,20041223,100600,0.6991,0.6992,0.6991,0.6992
EURGBP,20041223,100700,0.6991,0.6992,0.6991,0.6992
EURGBP,20041223,100800,0.6991,0.6991,0.6990,0.6991
EURGBP,20041223,100900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,101000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041223,101100,0.6990,0.6991,0.6990,0.6991
EURGBP,20041223,101200,0.6991,0.6991,0.6990,0.6991
EURGBP,20041223,101300,0.6990,0.6991,0.6990,0.6991
EURGBP,20041223,101400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041223,101500,0.6992,0.6993,0.6991,0.6993
EURGBP,20041223,101600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041223,101700,0.6992,0.6994,0.6992,0.6994
EURGBP,20041223,101800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041223,101900,0.6993,0.6993,0.6992,0.6993
EURGBP,20041223,102000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041223,102100,0.6992,0.6993,0.6992,0.6992
EURGBP,20041223,102200,0.6991,0.6993,0.6991,0.6993
EURGBP,20041223,102300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041223,102400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041223,102500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041223,102600,0.6995,0.6995,0.6993,0.6993
EURGBP,20041223,102700,0.6993,0.6994,0.6993,0.6994
EURGBP,20041223,102800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041223,102900,0.6993,0.6993,0.6992,0.6993
EURGBP,20041223,103000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041223,103100,0.6994,0.7001,0.6994,0.7001
EURGBP,20041223,103200,0.7000,0.7000,0.6999,0.6999
EURGBP,20041223,103300,0.6998,0.6998,0.6997,0.6997
EURGBP,20041223,103400,0.6998,0.6998,0.6996,0.6997
EURGBP,20041223,103500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,103600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,103700,0.6998,0.7000,0.6998,0.6999
EURGBP,20041223,103800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,103900,0.6998,0.6999,0.6998,0.6999
EURGBP,20041223,104000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,104100,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,104200,0.6999,0.6999,0.6998,0.6999
EURGBP,20041223,104300,0.6998,0.6998,0.6997,0.6997
EURGBP,20041223,104400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041223,104500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041223,104600,0.6993,0.6994,0.6993,0.6994
EURGBP,20041223,104700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,104800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,104900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,105000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,105100,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,105200,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,105300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,105400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,105500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,105600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041223,105700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041223,105800,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,105900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,110000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041223,110100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041223,110200,0.6998,0.6999,0.6998,0.6999
EURGBP,20041223,110300,0.7000,0.7000,0.6998,0.6998
EURGBP,20041223,110400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,110500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,110600,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,110700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,110800,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,110900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,111000,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,111100,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,111200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,111300,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,111400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041223,111500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,111600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,111700,0.6995,0.6996,0.6995,0.6996
EURGBP,20041223,111800,0.6996,0.6996,0.6995,0.6996
EURGBP,20041223,111900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,112000,0.6998,0.6999,0.6998,0.6998
EURGBP,20041223,112100,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,112200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,112300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,112400,0.6999,0.7000,0.6999,0.7000
EURGBP,20041223,112500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,112600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,112700,0.6999,0.7000,0.6999,0.7000
EURGBP,20041223,112800,0.6999,0.7000,0.6999,0.6999
EURGBP,20041223,112900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,113000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,113100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,113200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,113300,0.7000,0.7000,0.6999,0.7000
EURGBP,20041223,113400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041223,113500,0.7001,0.7001,0.7000,0.7000
EURGBP,20041223,113600,0.7000,0.7001,0.7000,0.7001
EURGBP,20041223,113700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,113800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041223,113900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041223,114000,0.7003,0.7004,0.7003,0.7004
EURGBP,20041223,114100,0.7003,0.7006,0.7003,0.7005
EURGBP,20041223,114200,0.7006,0.7006,0.7004,0.7005
EURGBP,20041223,114300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,114400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,114500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041223,114600,0.7007,0.7008,0.7007,0.7007
EURGBP,20041223,114700,0.7006,0.7007,0.7006,0.7007
EURGBP,20041223,114800,0.7006,0.7007,0.7006,0.7006
EURGBP,20041223,114900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,115000,0.7007,0.7007,0.7006,0.7006
EURGBP,20041223,115100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041223,115200,0.7007,0.7007,0.7006,0.7007
EURGBP,20041223,115300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,115400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041223,115500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,115600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041223,115700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041223,115800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,115900,0.7008,0.7008,0.7007,0.7008
EURGBP,20041223,120000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041223,120100,0.7008,0.7010,0.7008,0.7010
EURGBP,20041223,120200,0.7011,0.7011,0.7010,0.7011
EURGBP,20041223,120300,0.7012,0.7013,0.7011,0.7013
EURGBP,20041223,120400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041223,120500,0.7015,0.7015,0.7014,0.7015
EURGBP,20041223,120600,0.7015,0.7015,0.7014,0.7014
EURGBP,20041223,120700,0.7015,0.7015,0.7014,0.7014
EURGBP,20041223,120800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041223,120900,0.7013,0.7013,0.7012,0.7012
EURGBP,20041223,121000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041223,121100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041223,121200,0.7011,0.7012,0.7011,0.7012
EURGBP,20041223,121300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041223,121400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041223,121500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041223,121600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041223,121700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041223,121800,0.7012,0.7012,0.7011,0.7011
EURGBP,20041223,121900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041223,122000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041223,122100,0.7009,0.7010,0.7009,0.7009
EURGBP,20041223,122200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041223,122300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041223,122400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041223,122500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041223,122600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041223,122700,0.7009,0.7009,0.7008,0.7008
EURGBP,20041223,122800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041223,122900,0.7007,0.7008,0.7007,0.7007
EURGBP,20041223,123000,0.7006,0.7007,0.7006,0.7006
EURGBP,20041223,123100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,123200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,123300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,123400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041223,123500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041223,123600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,123700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,123800,0.7006,0.7006,0.7005,0.7006
EURGBP,20041223,123900,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,124000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,124100,0.7004,0.7005,0.7004,0.7005
EURGBP,20041223,124200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041223,124300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041223,124400,0.7006,0.7007,0.7006,0.7006
EURGBP,20041223,124500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,124600,0.7007,0.7007,0.7006,0.7007
EURGBP,20041223,124700,0.7006,0.7007,0.7006,0.7007
EURGBP,20041223,124800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,124900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,125000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,125100,0.7008,0.7008,0.7007,0.7008
EURGBP,20041223,125200,0.7008,0.7008,0.7007,0.7008
EURGBP,20041223,125300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041223,125400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041223,125500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041223,125600,0.7006,0.7006,0.7005,0.7005
EURGBP,20041223,125700,0.7004,0.7005,0.7004,0.7004
EURGBP,20041223,125800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,125900,0.7005,0.7007,0.7005,0.7006
EURGBP,20041223,130000,0.7007,0.7007,0.7005,0.7005
EURGBP,20041223,130100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041223,130200,0.7004,0.7005,0.7003,0.7003
EURGBP,20041223,130300,0.7004,0.7004,0.7002,0.7002
EURGBP,20041223,130400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041223,130500,0.7003,0.7003,0.7002,0.7002
EURGBP,20041223,130600,0.7002,0.7003,0.7002,0.7002
EURGBP,20041223,130700,0.7001,0.7001,0.6998,0.6998
EURGBP,20041223,130800,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,130900,0.6999,0.6999,0.6998,0.6999
EURGBP,20041223,131000,0.6998,0.6998,0.6996,0.6996
EURGBP,20041223,131100,0.6997,0.6999,0.6997,0.6998
EURGBP,20041223,131200,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,131300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,131400,0.6999,0.7000,0.6999,0.7000
EURGBP,20041223,131500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041223,131600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041223,131700,0.7000,0.7000,0.6999,0.6999
EURGBP,20041223,131800,0.6998,0.6999,0.6997,0.6997
EURGBP,20041223,131900,0.6996,0.6997,0.6996,0.6997
EURGBP,20041223,132000,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,132100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,132200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,132300,0.6997,0.6999,0.6997,0.6999
EURGBP,20041223,132400,0.6998,0.6999,0.6998,0.6998
EURGBP,20041223,132500,0.6999,0.6999,0.6998,0.6999
EURGBP,20041223,132600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041223,132700,0.6998,0.6999,0.6998,0.6998
EURGBP,20041223,132800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,132900,0.6997,0.6997,0.6996,0.6997
EURGBP,20041223,133000,0.6997,0.6998,0.6997,0.6998
EURGBP,20041223,133100,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,133200,0.6999,0.6999,0.6998,0.6998
EURGBP,20041223,133300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,133400,0.6998,0.6999,0.6998,0.6999
EURGBP,20041223,133500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,133600,0.7000,0.7000,0.6999,0.6999
EURGBP,20041223,133700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,133800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,133900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041223,134000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041223,134100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041223,134200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041223,134300,0.6995,0.6997,0.6995,0.6997
EURGBP,20041223,134400,0.6998,0.6998,0.6997,0.6998
EURGBP,20041223,134500,0.6997,0.6997,0.6996,0.6996
EURGBP,20041223,134600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041223,134700,0.6998,0.7000,0.6998,0.7000
EURGBP,20041223,134800,0.7001,0.7002,0.7001,0.7002
EURGBP,20041223,134900,0.7002,0.7003,0.7002,0.7003
EURGBP,20041223,135000,0.7002,0.7004,0.7002,0.7004
EURGBP,20041223,135100,0.7005,0.7005,0.7004,0.7004
EURGBP,20041223,135200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041223,135300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041223,135400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041223,135500,0.7005,0.7007,0.7005,0.7007
EURGBP,20041223,135600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041223,135700,0.7007,0.7008,0.7007,0.7008
EURGBP,20041223,135800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,135900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,140000,0.7008,0.7009,0.7008,0.7008
EURGBP,20041223,140100,0.7009,0.7009,0.7008,0.7009
EURGBP,20041223,140200,0.7010,0.7012,0.7010,0.7012
EURGBP,20041223,140300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041223,140400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041223,140500,0.7011,0.7011,0.7010,0.7010
EURGBP,20041223,140600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041223,140700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041223,140800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041223,140900,0.7006,0.7006,0.7005,0.7006
EURGBP,20041223,141000,0.7005,0.7007,0.7005,0.7007
EURGBP,20041223,141100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041223,141200,0.7007,0.7009,0.7007,0.7008
EURGBP,20041223,141300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041223,141400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041223,141500,0.7010,0.7011,0.7009,0.7010
EURGBP,20041223,141600,0.7011,0.7011,0.7009,0.7009
EURGBP,20041223,141700,0.7010,0.7011,0.7009,0.7009
EURGBP,20041223,141800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041223,141900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041223,142000,0.7008,0.7009,0.7007,0.7007
EURGBP,20041223,142100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041223,142200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041223,142300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041223,142400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041223,142500,0.7009,0.7009,0.7008,0.7008
EURGBP,20041223,142600,0.7008,0.7008,0.7006,0.7007
EURGBP,20041223,142700,0.7006,0.7007,0.7006,0.7007
EURGBP,20041223,142800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041223,142900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041223,143000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041223,143100,0.7007,0.7010,0.7007,0.7009
EURGBP,20041223,143200,0.7010,0.7012,0.7010,0.7011
EURGBP,20041223,143300,0.7012,0.7012,0.7010,0.7010
EURGBP,20041223,143400,0.7011,0.7011,0.7009,0.7011
EURGBP,20041223,143500,0.7010,0.7012,0.7010,0.7011
EURGBP,20041223,143600,0.7010,0.7010,0.7006,0.7006
EURGBP,20041223,143700,0.7005,0.7009,0.7005,0.7009
EURGBP,20041223,143800,0.7010,0.7010,0.7009,0.7010
EURGBP,20041223,143900,0.7009,0.7010,0.7007,0.7010
EURGBP,20041223,144000,0.7011,0.7011,0.7009,0.7010
EURGBP,20041223,144100,0.7009,0.7009,0.7008,0.7008
EURGBP,20041223,144200,0.7007,0.7008,0.7007,0.7007
EURGBP,20041223,144300,0.7008,0.7009,0.7008,0.7008
EURGBP,20041223,144400,0.7008,0.7009,0.7008,0.7009
EURGBP,20041223,144500,0.7010,0.7011,0.7010,0.7011
EURGBP,20041223,144600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041223,144700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041223,144800,0.7012,0.7013,0.7012,0.7013
EURGBP,20041223,144900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041223,145000,0.7014,0.7015,0.7014,0.7014
EURGBP,20041223,145100,0.7013,0.7014,0.7013,0.7014
EURGBP,20041223,145200,0.7014,0.7015,0.7014,0.7015
EURGBP,20041223,145300,0.7016,0.7016,0.7015,0.7015
EURGBP,20041223,145400,0.7014,0.7014,0.7013,0.7014
EURGBP,20041223,145500,0.7013,0.7013,0.7012,0.7012
EURGBP,20041223,145600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041223,145700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041223,145800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041223,145900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041223,150000,0.7014,0.7014,0.7013,0.7013
EURGBP,20041223,150100,0.7014,0.7014,0.7013,0.7013
EURGBP,20041223,150200,0.7012,0.7013,0.7012,0.7013
EURGBP,20041223,150300,0.7014,0.7015,0.7014,0.7014
EURGBP,20041223,150400,0.7015,0.7016,0.7015,0.7016
EURGBP,20041223,150500,0.7017,0.7019,0.7017,0.7019
EURGBP,20041223,150600,0.7020,0.7023,0.7020,0.7023
EURGBP,20041223,150700,0.7024,0.7024,0.7022,0.7023
EURGBP,20041223,150800,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,150900,0.7022,0.7024,0.7022,0.7024
EURGBP,20041223,151000,0.7025,0.7026,0.7025,0.7025
EURGBP,20041223,151100,0.7024,0.7027,0.7024,0.7026
EURGBP,20041223,151200,0.7027,0.7027,0.7025,0.7026
EURGBP,20041223,151300,0.7027,0.7032,0.7027,0.7032
EURGBP,20041223,151400,0.7031,0.7033,0.7031,0.7033
EURGBP,20041223,151500,0.7034,0.7035,0.7034,0.7035
EURGBP,20041223,151600,0.7034,0.7034,0.7032,0.7032
EURGBP,20041223,151700,0.7031,0.7031,0.7030,0.7030
EURGBP,20041223,151800,0.7029,0.7030,0.7028,0.7028
EURGBP,20041223,151900,0.7029,0.7030,0.7028,0.7028
EURGBP,20041223,152000,0.7027,0.7028,0.7027,0.7027
EURGBP,20041223,152100,0.7028,0.7028,0.7027,0.7027
EURGBP,20041223,152200,0.7026,0.7027,0.7026,0.7026
EURGBP,20041223,152300,0.7026,0.7026,0.7025,0.7025
EURGBP,20041223,152400,0.7026,0.7026,0.7024,0.7024
EURGBP,20041223,152500,0.7024,0.7024,0.7023,0.7024
EURGBP,20041223,152600,0.7023,0.7024,0.7023,0.7023
EURGBP,20041223,152700,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,152800,0.7024,0.7024,0.7022,0.7023
EURGBP,20041223,152900,0.7024,0.7024,0.7023,0.7023
EURGBP,20041223,153000,0.7024,0.7024,0.7022,0.7022
EURGBP,20041223,153100,0.7021,0.7023,0.7021,0.7023
EURGBP,20041223,153200,0.7022,0.7023,0.7022,0.7022
EURGBP,20041223,153300,0.7023,0.7024,0.7023,0.7023
EURGBP,20041223,153400,0.7024,0.7024,0.7022,0.7022
EURGBP,20041223,153500,0.7023,0.7023,0.7022,0.7022
EURGBP,20041223,153600,0.7021,0.7021,0.7020,0.7021
EURGBP,20041223,153700,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,153800,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,153900,0.7022,0.7023,0.7022,0.7022
EURGBP,20041223,154000,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,154100,0.7021,0.7023,0.7021,0.7022
EURGBP,20041223,154200,0.7023,0.7023,0.7022,0.7022
EURGBP,20041223,154300,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,154400,0.7023,0.7023,0.7022,0.7023
EURGBP,20041223,154500,0.7023,0.7024,0.7023,0.7024
EURGBP,20041223,154600,0.7025,0.7026,0.7024,0.7024
EURGBP,20041223,154700,0.7025,0.7026,0.7024,0.7024
EURGBP,20041223,154800,0.7025,0.7025,0.7024,0.7024
EURGBP,20041223,154900,0.7024,0.7024,0.7023,0.7023
EURGBP,20041223,155000,0.7022,0.7023,0.7022,0.7023
EURGBP,20041223,155100,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,155200,0.7022,0.7023,0.7021,0.7021
EURGBP,20041223,155300,0.7021,0.7021,0.7020,0.7021
EURGBP,20041223,155400,0.7020,0.7021,0.7020,0.7020
EURGBP,20041223,155500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,155600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,155700,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,155800,0.7019,0.7019,0.7018,0.7018
EURGBP,20041223,155900,0.7017,0.7018,0.7017,0.7017
EURGBP,20041223,160000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,160100,0.7019,0.7020,0.7018,0.7019
EURGBP,20041223,160200,0.7018,0.7022,0.7018,0.7022
EURGBP,20041223,160300,0.7023,0.7024,0.7023,0.7024
EURGBP,20041223,160400,0.7023,0.7023,0.7020,0.7022
EURGBP,20041223,160500,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,160600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,160700,0.7021,0.7021,0.7020,0.7021
EURGBP,20041223,160800,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,160900,0.7020,0.7020,0.7018,0.7019
EURGBP,20041223,161000,0.7018,0.7019,0.7017,0.7019
EURGBP,20041223,161100,0.7018,0.7019,0.7018,0.7019
EURGBP,20041223,161200,0.7020,0.7020,0.7019,0.7019
EURGBP,20041223,161300,0.7018,0.7021,0.7018,0.7021
EURGBP,20041223,161400,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,161500,0.7022,0.7023,0.7022,0.7022
EURGBP,20041223,161600,0.7023,0.7025,0.7023,0.7024
EURGBP,20041223,161700,0.7023,0.7024,0.7022,0.7022
EURGBP,20041223,161800,0.7021,0.7022,0.7021,0.7021
EURGBP,20041223,161900,0.7022,0.7023,0.7022,0.7023
EURGBP,20041223,162000,0.7022,0.7023,0.7022,0.7023
EURGBP,20041223,162100,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,162200,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,162300,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,162400,0.7025,0.7028,0.7025,0.7027
EURGBP,20041223,162500,0.7026,0.7028,0.7026,0.7028
EURGBP,20041223,162600,0.7029,0.7031,0.7029,0.7031
EURGBP,20041223,162700,0.7032,0.7036,0.7032,0.7035
EURGBP,20041223,162800,0.7036,0.7036,0.7036,0.7036
EURGBP,20041223,162900,0.7035,0.7035,0.7034,0.7034
EURGBP,20041223,163000,0.7034,0.7035,0.7034,0.7034
EURGBP,20041223,163100,0.7033,0.7035,0.7033,0.7035
EURGBP,20041223,163200,0.7036,0.7036,0.7034,0.7034
EURGBP,20041223,163300,0.7033,0.7035,0.7032,0.7035
EURGBP,20041223,163400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041223,163500,0.7034,0.7034,0.7033,0.7033
EURGBP,20041223,163600,0.7032,0.7032,0.7031,0.7031
EURGBP,20041223,163700,0.7030,0.7031,0.7030,0.7031
EURGBP,20041223,163800,0.7030,0.7031,0.7029,0.7031
EURGBP,20041223,163900,0.7030,0.7030,0.7030,0.7030
EURGBP,20041223,164000,0.7030,0.7030,0.7029,0.7030
EURGBP,20041223,164100,0.7031,0.7031,0.7030,0.7030
EURGBP,20041223,164200,0.7030,0.7030,0.7030,0.7030
EURGBP,20041223,164300,0.7029,0.7029,0.7028,0.7028
EURGBP,20041223,164400,0.7029,0.7029,0.7028,0.7028
EURGBP,20041223,164500,0.7029,0.7030,0.7029,0.7030
EURGBP,20041223,164600,0.7030,0.7030,0.7030,0.7030
EURGBP,20041223,164700,0.7029,0.7030,0.7029,0.7029
EURGBP,20041223,164800,0.7029,0.7029,0.7028,0.7028
EURGBP,20041223,164900,0.7028,0.7028,0.7027,0.7027
EURGBP,20041223,165000,0.7027,0.7027,0.7027,0.7027
EURGBP,20041223,165100,0.7028,0.7028,0.7027,0.7028
EURGBP,20041223,165200,0.7029,0.7030,0.7029,0.7030
EURGBP,20041223,165300,0.7030,0.7030,0.7030,0.7030
EURGBP,20041223,165400,0.7029,0.7030,0.7029,0.7029
EURGBP,20041223,165500,0.7029,0.7029,0.7029,0.7029
EURGBP,20041223,165600,0.7030,0.7030,0.7028,0.7028
EURGBP,20041223,165700,0.7029,0.7030,0.7029,0.7030
EURGBP,20041223,165800,0.7029,0.7029,0.7029,0.7029
EURGBP,20041223,165900,0.7029,0.7030,0.7029,0.7030
EURGBP,20041223,170000,0.7030,0.7033,0.7030,0.7032
EURGBP,20041223,170100,0.7033,0.7034,0.7033,0.7033
EURGBP,20041223,170200,0.7032,0.7033,0.7032,0.7032
EURGBP,20041223,170300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041223,170400,0.7032,0.7032,0.7031,0.7032
EURGBP,20041223,170500,0.7031,0.7032,0.7030,0.7030
EURGBP,20041223,170600,0.7031,0.7031,0.7030,0.7031
EURGBP,20041223,170700,0.7030,0.7030,0.7030,0.7030
EURGBP,20041223,170800,0.7030,0.7031,0.7029,0.7029
EURGBP,20041223,170900,0.7030,0.7030,0.7030,0.7030
EURGBP,20041223,171000,0.7030,0.7030,0.7030,0.7030
EURGBP,20041223,171100,0.7030,0.7030,0.7030,0.7030
EURGBP,20041223,171200,0.7030,0.7030,0.7027,0.7028
EURGBP,20041223,171300,0.7027,0.7028,0.7027,0.7027
EURGBP,20041223,171400,0.7028,0.7028,0.7027,0.7028
EURGBP,20041223,171500,0.7028,0.7028,0.7028,0.7028
EURGBP,20041223,171600,0.7028,0.7029,0.7028,0.7028
EURGBP,20041223,171700,0.7027,0.7027,0.7026,0.7026
EURGBP,20041223,171800,0.7027,0.7027,0.7026,0.7026
EURGBP,20041223,171900,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,172000,0.7027,0.7028,0.7027,0.7028
EURGBP,20041223,172100,0.7027,0.7028,0.7027,0.7028
EURGBP,20041223,172200,0.7028,0.7028,0.7027,0.7028
EURGBP,20041223,172300,0.7029,0.7029,0.7029,0.7029
EURGBP,20041223,172400,0.7030,0.7030,0.7029,0.7029
EURGBP,20041223,172500,0.7028,0.7029,0.7028,0.7028
EURGBP,20041223,172600,0.7028,0.7028,0.7028,0.7028
EURGBP,20041223,172700,0.7027,0.7028,0.7027,0.7027
EURGBP,20041223,172800,0.7028,0.7028,0.7027,0.7027
EURGBP,20041223,172900,0.7028,0.7028,0.7027,0.7028
EURGBP,20041223,173000,0.7027,0.7028,0.7027,0.7028
EURGBP,20041223,173100,0.7027,0.7028,0.7027,0.7027
EURGBP,20041223,173200,0.7028,0.7028,0.7027,0.7027
EURGBP,20041223,173300,0.7028,0.7028,0.7027,0.7028
EURGBP,20041223,173400,0.7027,0.7028,0.7027,0.7028
EURGBP,20041223,173500,0.7027,0.7027,0.7027,0.7027
EURGBP,20041223,173600,0.7027,0.7027,0.7026,0.7026
EURGBP,20041223,173700,0.7025,0.7026,0.7025,0.7026
EURGBP,20041223,173800,0.7025,0.7026,0.7025,0.7025
EURGBP,20041223,173900,0.7026,0.7026,0.7024,0.7025
EURGBP,20041223,174000,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,174100,0.7027,0.7027,0.7027,0.7027
EURGBP,20041223,174200,0.7027,0.7028,0.7027,0.7027
EURGBP,20041223,174300,0.7028,0.7028,0.7028,0.7028
EURGBP,20041223,174400,0.7027,0.7028,0.7027,0.7027
EURGBP,20041223,174500,0.7027,0.7027,0.7027,0.7027
EURGBP,20041223,174600,0.7028,0.7028,0.7027,0.7027
EURGBP,20041223,174700,0.7028,0.7028,0.7027,0.7027
EURGBP,20041223,174800,0.7028,0.7028,0.7027,0.7027
EURGBP,20041223,174900,0.7027,0.7028,0.7027,0.7028
EURGBP,20041223,175000,0.7027,0.7027,0.7027,0.7027
EURGBP,20041223,175100,0.7026,0.7027,0.7026,0.7027
EURGBP,20041223,175200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,175300,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,175400,0.7027,0.7027,0.7026,0.7026
EURGBP,20041223,175500,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,175600,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,175700,0.7026,0.7027,0.7026,0.7027
EURGBP,20041223,175800,0.7027,0.7027,0.7027,0.7027
EURGBP,20041223,175900,0.7027,0.7027,0.7027,0.7027
EURGBP,20041223,180000,0.7027,0.7027,0.7027,0.7027
EURGBP,20041223,180100,0.7028,0.7028,0.7025,0.7025
EURGBP,20041223,180200,0.7026,0.7027,0.7026,0.7027
EURGBP,20041223,180300,0.7026,0.7027,0.7026,0.7026
EURGBP,20041223,180400,0.7026,0.7026,0.7025,0.7026
EURGBP,20041223,180500,0.7027,0.7027,0.7026,0.7026
EURGBP,20041223,180600,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,180700,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,180800,0.7025,0.7026,0.7025,0.7025
EURGBP,20041223,180900,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,181000,0.7025,0.7026,0.7025,0.7026
EURGBP,20041223,181100,0.7025,0.7026,0.7024,0.7025
EURGBP,20041223,181200,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,181300,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,181400,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,181500,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,181600,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,181700,0.7023,0.7024,0.7023,0.7024
EURGBP,20041223,181800,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,181900,0.7023,0.7024,0.7023,0.7024
EURGBP,20041223,182000,0.7023,0.7024,0.7023,0.7024
EURGBP,20041223,182100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,182200,0.7024,0.7024,0.7023,0.7023
EURGBP,20041223,182300,0.7024,0.7024,0.7023,0.7024
EURGBP,20041223,182400,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,182500,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,182600,0.7023,0.7023,0.7021,0.7021
EURGBP,20041223,182700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,182800,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,182900,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,183000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,183100,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,183200,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,183300,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,183400,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,183500,0.7021,0.7021,0.7020,0.7021
EURGBP,20041223,183600,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,183700,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,183800,0.7021,0.7023,0.7021,0.7023
EURGBP,20041223,183900,0.7022,0.7023,0.7021,0.7023
EURGBP,20041223,184000,0.7022,0.7022,0.7021,0.7022
EURGBP,20041223,184100,0.7023,0.7023,0.7022,0.7022
EURGBP,20041223,184200,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,184300,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,184400,0.7021,0.7023,0.7021,0.7023
EURGBP,20041223,184600,0.7023,0.7024,0.7023,0.7024
EURGBP,20041223,184700,0.7023,0.7025,0.7023,0.7025
EURGBP,20041223,184800,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,184900,0.7024,0.7025,0.7024,0.7024
EURGBP,20041223,185000,0.7025,0.7025,0.7023,0.7023
EURGBP,20041223,185100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,185200,0.7023,0.7024,0.7023,0.7023
EURGBP,20041223,185300,0.7022,0.7023,0.7022,0.7023
EURGBP,20041223,185400,0.7022,0.7022,0.7021,0.7022
EURGBP,20041223,185500,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,185600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,185700,0.7022,0.7022,0.7021,0.7022
EURGBP,20041223,185800,0.7022,0.7022,0.7021,0.7022
EURGBP,20041223,185900,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,190000,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,190100,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,190200,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,190300,0.7023,0.7023,0.7022,0.7023
EURGBP,20041223,190400,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,190500,0.7024,0.7024,0.7023,0.7023
EURGBP,20041223,190600,0.7024,0.7024,0.7023,0.7023
EURGBP,20041223,190700,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,190800,0.7024,0.7024,0.7023,0.7024
EURGBP,20041223,190900,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,191000,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,191100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,191200,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,191300,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,191400,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,191500,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,191600,0.7024,0.7024,0.7022,0.7023
EURGBP,20041223,191700,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,191800,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,191900,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,192000,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,192100,0.7022,0.7023,0.7022,0.7022
EURGBP,20041223,192200,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,192300,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,192400,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,192500,0.7023,0.7024,0.7023,0.7024
EURGBP,20041223,192600,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,192700,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,192800,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,192900,0.7024,0.7024,0.7023,0.7023
EURGBP,20041223,193000,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,193100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,193200,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,193300,0.7024,0.7024,0.7022,0.7023
EURGBP,20041223,193400,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,193500,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,193600,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,193700,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,193800,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,193900,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,194000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,194100,0.7025,0.7025,0.7024,0.7024
EURGBP,20041223,194200,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,194300,0.7025,0.7025,0.7024,0.7024
EURGBP,20041223,194400,0.7025,0.7025,0.7024,0.7025
EURGBP,20041223,194500,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,194600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,194700,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,194800,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,194900,0.7025,0.7025,0.7024,0.7024
EURGBP,20041223,195000,0.7025,0.7025,0.7024,0.7025
EURGBP,20041223,195100,0.7026,0.7026,0.7025,0.7026
EURGBP,20041223,195200,0.7025,0.7026,0.7025,0.7026
EURGBP,20041223,195300,0.7025,0.7026,0.7025,0.7025
EURGBP,20041223,195400,0.7026,0.7026,0.7025,0.7026
EURGBP,20041223,195500,0.7025,0.7026,0.7025,0.7026
EURGBP,20041223,195600,0.7025,0.7026,0.7025,0.7026
EURGBP,20041223,195700,0.7027,0.7027,0.7026,0.7026
EURGBP,20041223,195800,0.7025,0.7026,0.7025,0.7026
EURGBP,20041223,195900,0.7025,0.7026,0.7025,0.7026
EURGBP,20041223,200000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,200100,0.7026,0.7026,0.7025,0.7025
EURGBP,20041223,200200,0.7025,0.7025,0.7024,0.7025
EURGBP,20041223,200300,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,200400,0.7026,0.7026,0.7025,0.7025
EURGBP,20041223,200500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,200600,0.7025,0.7026,0.7025,0.7026
EURGBP,20041223,200700,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,200800,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,200900,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,201000,0.7026,0.7026,0.7025,0.7026
EURGBP,20041223,201100,0.7027,0.7027,0.7026,0.7027
EURGBP,20041223,201200,0.7026,0.7027,0.7025,0.7025
EURGBP,20041223,201300,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,201400,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,201500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,201600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,201700,0.7025,0.7025,0.7024,0.7024
EURGBP,20041223,201800,0.7025,0.7025,0.7024,0.7025
EURGBP,20041223,201900,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,202000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,202200,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,202300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041223,202400,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,202500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,202600,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,202700,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,202800,0.7026,0.7027,0.7026,0.7027
EURGBP,20041223,202900,0.7026,0.7026,0.7026,0.7026
EURGBP,20041223,203000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,203100,0.7024,0.7025,0.7024,0.7025
EURGBP,20041223,203200,0.7025,0.7025,0.7025,0.7025
EURGBP,20041223,203300,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,203400,0.7024,0.7024,0.7023,0.7024
EURGBP,20041223,203500,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,203600,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,203700,0.7022,0.7023,0.7022,0.7022
EURGBP,20041223,203800,0.7021,0.7022,0.7021,0.7021
EURGBP,20041223,203900,0.7022,0.7022,0.7021,0.7021
EURGBP,20041223,204000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,204100,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,204200,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,204300,0.7021,0.7021,0.7020,0.7021
EURGBP,20041223,204400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,204500,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,204600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,204700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,204800,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,204900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,205000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,205100,0.7018,0.7019,0.7018,0.7019
EURGBP,20041223,205200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,205300,0.7018,0.7019,0.7018,0.7019
EURGBP,20041223,205400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,205500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,205600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,205700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,205800,0.7018,0.7018,0.7017,0.7017
EURGBP,20041223,205900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041223,210000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041223,210100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041223,210200,0.7016,0.7018,0.7016,0.7017
EURGBP,20041223,210300,0.7018,0.7018,0.7016,0.7017
EURGBP,20041223,210400,0.7017,0.7018,0.7017,0.7018
EURGBP,20041223,210500,0.7017,0.7019,0.7017,0.7019
EURGBP,20041223,210600,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,210700,0.7020,0.7021,0.7020,0.7020
EURGBP,20041223,210800,0.7019,0.7020,0.7019,0.7020
EURGBP,20041223,210900,0.7019,0.7021,0.7019,0.7021
EURGBP,20041223,211000,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,211100,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,211200,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,211300,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,211400,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,211500,0.7022,0.7022,0.7021,0.7021
EURGBP,20041223,211600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,211700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,211800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,211900,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,212000,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,212100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,212200,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,212300,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,212400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,212500,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,212600,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,212700,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,212800,0.7021,0.7023,0.7021,0.7023
EURGBP,20041223,212900,0.7022,0.7022,0.7021,0.7021
EURGBP,20041223,213000,0.7022,0.7023,0.7022,0.7023
EURGBP,20041223,213100,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,213200,0.7022,0.7023,0.7022,0.7023
EURGBP,20041223,213300,0.7023,0.7024,0.7023,0.7024
EURGBP,20041223,213400,0.7024,0.7024,0.7024,0.7024
EURGBP,20041223,213500,0.7023,0.7024,0.7023,0.7024
EURGBP,20041223,213600,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,213700,0.7022,0.7023,0.7022,0.7022
EURGBP,20041223,213800,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,213900,0.7022,0.7023,0.7022,0.7023
EURGBP,20041223,214000,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,214100,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,214200,0.7022,0.7024,0.7022,0.7024
EURGBP,20041223,214300,0.7023,0.7024,0.7023,0.7023
EURGBP,20041223,214400,0.7024,0.7024,0.7023,0.7023
EURGBP,20041223,214500,0.7023,0.7023,0.7021,0.7021
EURGBP,20041223,214600,0.7022,0.7022,0.7021,0.7021
EURGBP,20041223,214700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,214800,0.7022,0.7022,0.7021,0.7021
EURGBP,20041223,214900,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,215000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,215100,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,215200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,215300,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,215400,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,215500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,215600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,215700,0.7020,0.7021,0.7020,0.7020
EURGBP,20041223,215800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,215900,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,220000,0.7019,0.7020,0.7019,0.7020
EURGBP,20041223,220100,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,220200,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,220300,0.7020,0.7021,0.7020,0.7020
EURGBP,20041223,220400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,220500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,220600,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,220700,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,220800,0.7021,0.7021,0.7020,0.7021
EURGBP,20041223,220900,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,221000,0.7020,0.7021,0.7020,0.7020
EURGBP,20041223,221100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,221200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,221300,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,221400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,221500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,221600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,221700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,221800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,221900,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,222000,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,222100,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,222200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,222300,0.7019,0.7020,0.7019,0.7020
EURGBP,20041223,222400,0.7020,0.7020,0.7019,0.7019
EURGBP,20041223,222500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,222600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,222700,0.7019,0.7019,0.7018,0.7019
EURGBP,20041223,222800,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,222900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,223000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,223100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,223200,0.7018,0.7018,0.7017,0.7017
EURGBP,20041223,223300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,223400,0.7018,0.7019,0.7018,0.7019
EURGBP,20041223,223500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,223600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,223700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,223800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,223900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,224000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041223,224100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,224200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041223,224300,0.7019,0.7020,0.7019,0.7020
EURGBP,20041223,224400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,224500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,224600,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,224700,0.7021,0.7022,0.7021,0.7021
EURGBP,20041223,224800,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,224900,0.7022,0.7023,0.7022,0.7022
EURGBP,20041223,225000,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,225100,0.7022,0.7023,0.7022,0.7022
EURGBP,20041223,225200,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,225300,0.7023,0.7024,0.7023,0.7023
EURGBP,20041223,225400,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,225500,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,225600,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,225700,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,225800,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,225900,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,230000,0.7022,0.7023,0.7022,0.7022
EURGBP,20041223,230100,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,230200,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,230300,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,230400,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,230500,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,230600,0.7022,0.7023,0.7022,0.7023
EURGBP,20041223,230700,0.7024,0.7024,0.7023,0.7024
EURGBP,20041223,230800,0.7023,0.7023,0.7023,0.7023
EURGBP,20041223,230900,0.7023,0.7023,0.7022,0.7023
EURGBP,20041223,231000,0.7022,0.7022,0.7021,0.7021
EURGBP,20041223,231100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,231200,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,231300,0.7023,0.7023,0.7022,0.7022
EURGBP,20041223,231400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,231500,0.7021,0.7022,0.7021,0.7021
EURGBP,20041223,231600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,231700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,231800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,231900,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,232000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,232100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,232200,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,232300,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,232400,0.7022,0.7022,0.7022,0.7022
EURGBP,20041223,232500,0.7022,0.7022,0.7021,0.7021
EURGBP,20041223,232600,0.7021,0.7022,0.7021,0.7022
EURGBP,20041223,232700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,232800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,232900,0.7020,0.7022,0.7020,0.7021
EURGBP,20041223,233000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,233100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,233200,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,233300,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,233400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,233500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,233600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,233700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,233800,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,233900,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,234000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,234100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,234200,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,234300,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,234400,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,234500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,234600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,234700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,234800,0.7021,0.7021,0.7020,0.7020
EURGBP,20041223,234900,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,235000,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,235100,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,235200,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,235300,0.7021,0.7021,0.7021,0.7021
EURGBP,20041223,235400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,235500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,235600,0.7020,0.7020,0.7019,0.7019
EURGBP,20041223,235700,0.7020,0.7021,0.7020,0.7021
EURGBP,20041223,235800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041223,235900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041224,000000,0.7020,0.7020,0.7019,0.7019
EURCHF,20041223,000100,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,000200,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,000300,1.5430,1.5431,1.5430,1.5431
EURCHF,20041223,000400,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,000500,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,000600,1.5430,1.5431,1.5430,1.5431
EURCHF,20041223,000700,1.5432,1.5432,1.5431,1.5431
EURCHF,20041223,000800,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,000900,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,001000,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,001100,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,001200,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,001300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,001400,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,001500,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,001600,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,001700,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,001800,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,001900,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,002000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,002100,1.5430,1.5430,1.5429,1.5429
EURCHF,20041223,002200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,002300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,002400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,002500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,002600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,002700,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,002800,1.5430,1.5430,1.5429,1.5430
EURCHF,20041223,002900,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,003000,1.5430,1.5430,1.5429,1.5429
EURCHF,20041223,003100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,003200,1.5429,1.5430,1.5428,1.5430
EURCHF,20041223,003300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,003400,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,003500,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,003600,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,003700,1.5431,1.5432,1.5431,1.5432
EURCHF,20041223,003800,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,003900,1.5431,1.5431,1.5430,1.5431
EURCHF,20041223,004000,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,004100,1.5432,1.5432,1.5431,1.5431
EURCHF,20041223,004200,1.5431,1.5431,1.5430,1.5431
EURCHF,20041223,004300,1.5430,1.5430,1.5429,1.5429
EURCHF,20041223,004400,1.5430,1.5431,1.5429,1.5430
EURCHF,20041223,004500,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,004600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,004700,1.5429,1.5430,1.5429,1.5430
EURCHF,20041223,004800,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,004900,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,005000,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,005100,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,005200,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,005300,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,005400,1.5429,1.5431,1.5429,1.5430
EURCHF,20041223,005500,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,005600,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,005700,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,005800,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,005900,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,010000,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,010100,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,010200,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,010300,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,010400,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,010500,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,010600,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,010700,1.5431,1.5432,1.5431,1.5431
EURCHF,20041223,010800,1.5430,1.5432,1.5430,1.5432
EURCHF,20041223,010900,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,011000,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,011100,1.5430,1.5430,1.5429,1.5430
EURCHF,20041223,011200,1.5431,1.5432,1.5431,1.5432
EURCHF,20041223,011300,1.5433,1.5434,1.5432,1.5434
EURCHF,20041223,011400,1.5433,1.5433,1.5431,1.5431
EURCHF,20041223,011500,1.5432,1.5432,1.5431,1.5432
EURCHF,20041223,011600,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,011700,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,011800,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,011900,1.5430,1.5431,1.5430,1.5431
EURCHF,20041223,012000,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,012100,1.5430,1.5431,1.5430,1.5431
EURCHF,20041223,012200,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,012300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,012400,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,012500,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,012600,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,012700,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,012800,1.5431,1.5431,1.5429,1.5429
EURCHF,20041223,012900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,013000,1.5429,1.5430,1.5429,1.5430
EURCHF,20041223,013100,1.5431,1.5431,1.5430,1.5431
EURCHF,20041223,013200,1.5430,1.5431,1.5430,1.5431
EURCHF,20041223,013300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,013400,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,013500,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,013600,1.5431,1.5431,1.5428,1.5429
EURCHF,20041223,013700,1.5428,1.5431,1.5428,1.5431
EURCHF,20041223,013800,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,013900,1.5430,1.5431,1.5429,1.5430
EURCHF,20041223,014000,1.5431,1.5433,1.5431,1.5433
EURCHF,20041223,014100,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,014200,1.5432,1.5432,1.5430,1.5430
EURCHF,20041223,014300,1.5429,1.5430,1.5429,1.5429
EURCHF,20041223,014400,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,014500,1.5430,1.5432,1.5430,1.5431
EURCHF,20041223,014600,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,014700,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,014800,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,014900,1.5432,1.5432,1.5431,1.5431
EURCHF,20041223,015000,1.5430,1.5431,1.5430,1.5431
EURCHF,20041223,015100,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,015200,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,015300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,015400,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,015500,1.5434,1.5434,1.5432,1.5433
EURCHF,20041223,015600,1.5433,1.5435,1.5433,1.5435
EURCHF,20041223,015700,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,015800,1.5434,1.5435,1.5434,1.5434
EURCHF,20041223,015900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,020000,1.5433,1.5434,1.5433,1.5433
EURCHF,20041223,020100,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,020200,1.5434,1.5435,1.5434,1.5435
EURCHF,20041223,020300,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,020400,1.5433,1.5435,1.5433,1.5435
EURCHF,20041223,020500,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,020600,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,020700,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,020800,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,020900,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,021000,1.5433,1.5433,1.5432,1.5432
EURCHF,20041223,021100,1.5433,1.5433,1.5432,1.5433
EURCHF,20041223,021200,1.5434,1.5435,1.5434,1.5434
EURCHF,20041223,021300,1.5435,1.5435,1.5432,1.5433
EURCHF,20041223,021400,1.5434,1.5434,1.5429,1.5429
EURCHF,20041223,021500,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,021600,1.5428,1.5429,1.5428,1.5428
EURCHF,20041223,021700,1.5429,1.5432,1.5429,1.5432
EURCHF,20041223,021800,1.5433,1.5436,1.5433,1.5436
EURCHF,20041223,021900,1.5434,1.5434,1.5430,1.5430
EURCHF,20041223,022000,1.5429,1.5431,1.5429,1.5430
EURCHF,20041223,022100,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,022200,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,022300,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,022400,1.5429,1.5430,1.5429,1.5429
EURCHF,20041223,022500,1.5428,1.5431,1.5428,1.5431
EURCHF,20041223,022600,1.5432,1.5432,1.5431,1.5432
EURCHF,20041223,022700,1.5433,1.5435,1.5431,1.5431
EURCHF,20041223,022800,1.5432,1.5433,1.5431,1.5431
EURCHF,20041223,022900,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,023000,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,023100,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,023200,1.5432,1.5434,1.5432,1.5434
EURCHF,20041223,023300,1.5433,1.5433,1.5432,1.5432
EURCHF,20041223,023400,1.5432,1.5432,1.5431,1.5431
EURCHF,20041223,023500,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,023600,1.5433,1.5433,1.5431,1.5431
EURCHF,20041223,023700,1.5432,1.5433,1.5431,1.5433
EURCHF,20041223,023800,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,023900,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,024000,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,024100,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,024200,1.5429,1.5429,1.5427,1.5428
EURCHF,20041223,024300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,024400,1.5427,1.5427,1.5427,1.5427
EURCHF,20041223,024500,1.5426,1.5428,1.5426,1.5428
EURCHF,20041223,024600,1.5427,1.5428,1.5427,1.5428
EURCHF,20041223,024700,1.5429,1.5429,1.5428,1.5429
EURCHF,20041223,024800,1.5428,1.5430,1.5428,1.5430
EURCHF,20041223,024900,1.5430,1.5430,1.5429,1.5429
EURCHF,20041223,025000,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,025100,1.5430,1.5430,1.5429,1.5429
EURCHF,20041223,025200,1.5430,1.5430,1.5429,1.5429
EURCHF,20041223,025300,1.5428,1.5429,1.5428,1.5428
EURCHF,20041223,025400,1.5429,1.5431,1.5429,1.5430
EURCHF,20041223,025500,1.5429,1.5431,1.5429,1.5431
EURCHF,20041223,025600,1.5430,1.5431,1.5430,1.5430
EURCHF,20041223,025700,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,025800,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,025900,1.5430,1.5430,1.5428,1.5428
EURCHF,20041223,030000,1.5427,1.5429,1.5427,1.5429
EURCHF,20041223,030100,1.5428,1.5429,1.5426,1.5426
EURCHF,20041223,030200,1.5427,1.5427,1.5426,1.5426
EURCHF,20041223,030300,1.5427,1.5427,1.5426,1.5426
EURCHF,20041223,030400,1.5427,1.5429,1.5427,1.5428
EURCHF,20041223,030500,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,030600,1.5427,1.5428,1.5427,1.5428
EURCHF,20041223,030700,1.5427,1.5429,1.5427,1.5427
EURCHF,20041223,030800,1.5426,1.5426,1.5424,1.5424
EURCHF,20041223,030900,1.5425,1.5426,1.5425,1.5426
EURCHF,20041223,031000,1.5427,1.5427,1.5427,1.5427
EURCHF,20041223,031100,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,031200,1.5428,1.5428,1.5427,1.5427
EURCHF,20041223,031300,1.5426,1.5427,1.5426,1.5427
EURCHF,20041223,031400,1.5426,1.5427,1.5426,1.5427
EURCHF,20041223,031500,1.5427,1.5427,1.5427,1.5427
EURCHF,20041223,031600,1.5426,1.5427,1.5426,1.5426
EURCHF,20041223,031700,1.5427,1.5427,1.5427,1.5427
EURCHF,20041223,031800,1.5426,1.5426,1.5425,1.5426
EURCHF,20041223,031900,1.5425,1.5426,1.5425,1.5425
EURCHF,20041223,032100,1.5425,1.5427,1.5425,1.5426
EURCHF,20041223,032200,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,032300,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,032400,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,032500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,032600,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,032700,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,032800,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,032900,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,033000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,033100,1.5429,1.5430,1.5429,1.5429
EURCHF,20041223,033200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,033300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,033400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,033500,1.5428,1.5428,1.5427,1.5427
EURCHF,20041223,033600,1.5428,1.5428,1.5424,1.5424
EURCHF,20041223,033700,1.5423,1.5423,1.5423,1.5423
EURCHF,20041223,033800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041223,033900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041223,034000,1.5423,1.5424,1.5423,1.5424
EURCHF,20041223,034100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,034200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,034300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,034400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,034500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,034600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,034700,1.5425,1.5425,1.5423,1.5423
EURCHF,20041223,034800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,034900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,035000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,035100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,035200,1.5424,1.5425,1.5424,1.5424
EURCHF,20041223,035300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,035400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,035500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,035600,1.5425,1.5425,1.5424,1.5424
EURCHF,20041223,035700,1.5424,1.5425,1.5424,1.5425
EURCHF,20041223,035800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,035900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,040000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,040100,1.5425,1.5426,1.5425,1.5425
EURCHF,20041223,040200,1.5425,1.5425,1.5425,1.5425
EURCHF,20041223,040300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,040400,1.5424,1.5425,1.5424,1.5425
EURCHF,20041223,040500,1.5426,1.5427,1.5426,1.5426
EURCHF,20041223,040600,1.5427,1.5427,1.5426,1.5426
EURCHF,20041223,040700,1.5427,1.5427,1.5425,1.5425
EURCHF,20041223,040800,1.5424,1.5425,1.5424,1.5424
EURCHF,20041223,040900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,041000,1.5425,1.5425,1.5425,1.5425
EURCHF,20041223,041100,1.5425,1.5425,1.5425,1.5425
EURCHF,20041223,041200,1.5425,1.5425,1.5425,1.5425
EURCHF,20041223,041300,1.5425,1.5425,1.5425,1.5425
EURCHF,20041223,041400,1.5426,1.5426,1.5425,1.5425
EURCHF,20041223,041500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,041600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,041700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,041800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,041900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,042000,1.5425,1.5425,1.5424,1.5424
EURCHF,20041223,042100,1.5425,1.5427,1.5425,1.5426
EURCHF,20041223,042200,1.5425,1.5426,1.5424,1.5425
EURCHF,20041223,042300,1.5426,1.5426,1.5424,1.5424
EURCHF,20041223,042400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,042500,1.5425,1.5425,1.5424,1.5424
EURCHF,20041223,042600,1.5425,1.5425,1.5424,1.5424
EURCHF,20041223,042700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,042800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,042900,1.5425,1.5425,1.5424,1.5424
EURCHF,20041223,043000,1.5425,1.5425,1.5423,1.5424
EURCHF,20041223,043100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,043200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041223,043300,1.5425,1.5425,1.5424,1.5425
EURCHF,20041223,043400,1.5426,1.5426,1.5425,1.5425
EURCHF,20041223,043500,1.5426,1.5426,1.5426,1.5426
EURCHF,20041223,043600,1.5426,1.5426,1.5423,1.5423
EURCHF,20041223,043700,1.5424,1.5424,1.5423,1.5423
EURCHF,20041223,043800,1.5424,1.5426,1.5424,1.5424
EURCHF,20041223,043900,1.5425,1.5425,1.5418,1.5421
EURCHF,20041223,044000,1.5422,1.5424,1.5418,1.5419
EURCHF,20041223,044100,1.5424,1.5426,1.5424,1.5424
EURCHF,20041223,044200,1.5425,1.5425,1.5424,1.5424
EURCHF,20041223,044300,1.5423,1.5424,1.5422,1.5422
EURCHF,20041223,044400,1.5421,1.5422,1.5421,1.5422
EURCHF,20041223,044500,1.5421,1.5426,1.5421,1.5426
EURCHF,20041223,044600,1.5424,1.5424,1.5422,1.5424
EURCHF,20041223,044700,1.5425,1.5425,1.5423,1.5423
EURCHF,20041223,044800,1.5427,1.5433,1.5425,1.5433
EURCHF,20041223,044900,1.5432,1.5432,1.5430,1.5431
EURCHF,20041223,045000,1.5429,1.5434,1.5429,1.5433
EURCHF,20041223,045100,1.5434,1.5434,1.5432,1.5432
EURCHF,20041223,045200,1.5431,1.5432,1.5430,1.5431
EURCHF,20041223,045300,1.5432,1.5432,1.5431,1.5432
EURCHF,20041223,045400,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,045500,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,045600,1.5431,1.5432,1.5430,1.5432
EURCHF,20041223,045700,1.5431,1.5432,1.5430,1.5431
EURCHF,20041223,045800,1.5432,1.5432,1.5429,1.5429
EURCHF,20041223,045900,1.5430,1.5431,1.5430,1.5430
EURCHF,20041223,050000,1.5429,1.5430,1.5429,1.5429
EURCHF,20041223,050100,1.5430,1.5431,1.5429,1.5430
EURCHF,20041223,050200,1.5431,1.5432,1.5429,1.5430
EURCHF,20041223,050300,1.5429,1.5430,1.5429,1.5430
EURCHF,20041223,050400,1.5431,1.5432,1.5430,1.5432
EURCHF,20041223,050500,1.5433,1.5433,1.5432,1.5433
EURCHF,20041223,050600,1.5431,1.5432,1.5431,1.5432
EURCHF,20041223,050700,1.5431,1.5431,1.5430,1.5431
EURCHF,20041223,050800,1.5432,1.5433,1.5431,1.5433
EURCHF,20041223,050900,1.5432,1.5432,1.5431,1.5431
EURCHF,20041223,051000,1.5431,1.5432,1.5431,1.5431
EURCHF,20041223,051100,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,051200,1.5432,1.5434,1.5432,1.5434
EURCHF,20041223,051300,1.5433,1.5433,1.5432,1.5433
EURCHF,20041223,051400,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,051500,1.5433,1.5433,1.5432,1.5432
EURCHF,20041223,051600,1.5434,1.5435,1.5433,1.5435
EURCHF,20041223,051700,1.5434,1.5434,1.5433,1.5434
EURCHF,20041223,051800,1.5435,1.5436,1.5435,1.5435
EURCHF,20041223,051900,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,052000,1.5435,1.5436,1.5435,1.5436
EURCHF,20041223,052100,1.5434,1.5434,1.5433,1.5434
EURCHF,20041223,052200,1.5435,1.5436,1.5435,1.5435
EURCHF,20041223,052300,1.5436,1.5436,1.5434,1.5435
EURCHF,20041223,052400,1.5436,1.5437,1.5436,1.5436
EURCHF,20041223,052500,1.5435,1.5436,1.5435,1.5436
EURCHF,20041223,052600,1.5435,1.5437,1.5435,1.5436
EURCHF,20041223,052700,1.5437,1.5437,1.5436,1.5436
EURCHF,20041223,052800,1.5437,1.5438,1.5436,1.5438
EURCHF,20041223,052900,1.5437,1.5437,1.5436,1.5436
EURCHF,20041223,053000,1.5435,1.5436,1.5435,1.5436
EURCHF,20041223,053100,1.5437,1.5438,1.5436,1.5437
EURCHF,20041223,053200,1.5438,1.5439,1.5436,1.5436
EURCHF,20041223,053300,1.5437,1.5438,1.5437,1.5437
EURCHF,20041223,053400,1.5436,1.5437,1.5436,1.5437
EURCHF,20041223,053500,1.5438,1.5438,1.5436,1.5436
EURCHF,20041223,053600,1.5437,1.5439,1.5437,1.5439
EURCHF,20041223,053700,1.5438,1.5439,1.5437,1.5438
EURCHF,20041223,053800,1.5439,1.5440,1.5438,1.5438
EURCHF,20041223,053900,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,054000,1.5437,1.5438,1.5437,1.5438
EURCHF,20041223,054100,1.5437,1.5438,1.5435,1.5435
EURCHF,20041223,054200,1.5436,1.5438,1.5436,1.5437
EURCHF,20041223,054300,1.5436,1.5436,1.5434,1.5436
EURCHF,20041223,054400,1.5437,1.5437,1.5436,1.5437
EURCHF,20041223,054500,1.5436,1.5437,1.5436,1.5437
EURCHF,20041223,054600,1.5437,1.5438,1.5436,1.5436
EURCHF,20041223,054700,1.5437,1.5437,1.5436,1.5436
EURCHF,20041223,054800,1.5435,1.5435,1.5435,1.5435
EURCHF,20041223,054900,1.5436,1.5437,1.5436,1.5436
EURCHF,20041223,055000,1.5436,1.5436,1.5435,1.5435
EURCHF,20041223,055100,1.5434,1.5436,1.5434,1.5436
EURCHF,20041223,055200,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,055300,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,055400,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,055500,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,055600,1.5437,1.5437,1.5436,1.5436
EURCHF,20041223,055700,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,055800,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,055900,1.5435,1.5436,1.5435,1.5436
EURCHF,20041223,060000,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,060100,1.5434,1.5435,1.5433,1.5434
EURCHF,20041223,060200,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,060300,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,060400,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,060500,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,060600,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,060700,1.5434,1.5435,1.5433,1.5435
EURCHF,20041223,060800,1.5434,1.5435,1.5434,1.5434
EURCHF,20041223,060900,1.5435,1.5435,1.5435,1.5435
EURCHF,20041223,061000,1.5435,1.5435,1.5434,1.5434
EURCHF,20041223,061100,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,061200,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,061300,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,061400,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,061500,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,061600,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,061700,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,061800,1.5435,1.5435,1.5435,1.5435
EURCHF,20041223,061900,1.5435,1.5435,1.5434,1.5434
EURCHF,20041223,062000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,062100,1.5432,1.5433,1.5432,1.5432
EURCHF,20041223,062200,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,062300,1.5435,1.5437,1.5435,1.5436
EURCHF,20041223,062400,1.5437,1.5438,1.5435,1.5435
EURCHF,20041223,062500,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,062600,1.5433,1.5435,1.5433,1.5434
EURCHF,20041223,062700,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,062800,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,062900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,063000,1.5432,1.5432,1.5429,1.5429
EURCHF,20041223,063100,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,063200,1.5431,1.5431,1.5429,1.5431
EURCHF,20041223,063300,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,063400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,063500,1.5433,1.5436,1.5433,1.5436
EURCHF,20041223,063600,1.5435,1.5435,1.5434,1.5435
EURCHF,20041223,063700,1.5435,1.5435,1.5435,1.5435
EURCHF,20041223,063800,1.5436,1.5438,1.5435,1.5438
EURCHF,20041223,063900,1.5437,1.5437,1.5436,1.5437
EURCHF,20041223,064000,1.5438,1.5438,1.5437,1.5438
EURCHF,20041223,064100,1.5439,1.5439,1.5438,1.5439
EURCHF,20041223,064200,1.5438,1.5438,1.5437,1.5438
EURCHF,20041223,064300,1.5437,1.5438,1.5437,1.5437
EURCHF,20041223,064400,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,064500,1.5437,1.5438,1.5437,1.5438
EURCHF,20041223,064600,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,064700,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,064800,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,064900,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,065000,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,065100,1.5437,1.5439,1.5437,1.5438
EURCHF,20041223,065200,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,065300,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,065400,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,065500,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,065600,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,065700,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,065800,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,065900,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,070000,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,070100,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,070200,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,070300,1.5437,1.5438,1.5437,1.5438
EURCHF,20041223,070400,1.5438,1.5438,1.5434,1.5434
EURCHF,20041223,070500,1.5435,1.5435,1.5434,1.5434
EURCHF,20041223,070600,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,070700,1.5434,1.5435,1.5434,1.5435
EURCHF,20041223,070800,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,070900,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,071000,1.5434,1.5435,1.5434,1.5434
EURCHF,20041223,071100,1.5435,1.5435,1.5433,1.5433
EURCHF,20041223,071200,1.5434,1.5435,1.5433,1.5433
EURCHF,20041223,071300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,071400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,071500,1.5432,1.5432,1.5431,1.5432
EURCHF,20041223,071600,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,071700,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,071800,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,071900,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,072000,1.5433,1.5433,1.5432,1.5432
EURCHF,20041223,072100,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,072200,1.5431,1.5433,1.5431,1.5433
EURCHF,20041223,072300,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,072400,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,072500,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,072600,1.5434,1.5435,1.5434,1.5435
EURCHF,20041223,072700,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,072800,1.5437,1.5439,1.5437,1.5439
EURCHF,20041223,072900,1.5438,1.5440,1.5438,1.5440
EURCHF,20041223,073000,1.5439,1.5440,1.5439,1.5439
EURCHF,20041223,073100,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,073200,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,073300,1.5440,1.5440,1.5438,1.5440
EURCHF,20041223,073400,1.5441,1.5441,1.5438,1.5440
EURCHF,20041223,073500,1.5439,1.5440,1.5438,1.5440
EURCHF,20041223,073600,1.5441,1.5441,1.5439,1.5439
EURCHF,20041223,073700,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,073800,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,073900,1.5438,1.5440,1.5438,1.5440
EURCHF,20041223,074000,1.5439,1.5441,1.5439,1.5440
EURCHF,20041223,074100,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,074200,1.5441,1.5441,1.5439,1.5439
EURCHF,20041223,074300,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,074400,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,074500,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,074600,1.5437,1.5438,1.5434,1.5434
EURCHF,20041223,074700,1.5435,1.5436,1.5435,1.5436
EURCHF,20041223,074800,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,074900,1.5437,1.5440,1.5437,1.5440
EURCHF,20041223,075000,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,075100,1.5437,1.5437,1.5437,1.5437
EURCHF,20041223,075200,1.5438,1.5438,1.5436,1.5436
EURCHF,20041223,075300,1.5438,1.5439,1.5438,1.5439
EURCHF,20041223,075400,1.5438,1.5439,1.5438,1.5438
EURCHF,20041223,075500,1.5439,1.5439,1.5438,1.5439
EURCHF,20041223,075600,1.5438,1.5438,1.5437,1.5438
EURCHF,20041223,075700,1.5437,1.5439,1.5437,1.5439
EURCHF,20041223,075800,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,075900,1.5438,1.5439,1.5438,1.5438
EURCHF,20041223,080000,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,080100,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,080200,1.5440,1.5440,1.5438,1.5439
EURCHF,20041223,080300,1.5440,1.5440,1.5438,1.5440
EURCHF,20041223,080400,1.5439,1.5440,1.5438,1.5438
EURCHF,20041223,080500,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,080600,1.5440,1.5440,1.5439,1.5440
EURCHF,20041223,080700,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,080800,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,080900,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,081000,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,081100,1.5439,1.5440,1.5438,1.5440
EURCHF,20041223,081200,1.5439,1.5440,1.5438,1.5439
EURCHF,20041223,081300,1.5438,1.5438,1.5436,1.5437
EURCHF,20041223,081400,1.5438,1.5440,1.5438,1.5440
EURCHF,20041223,081500,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,081600,1.5438,1.5440,1.5438,1.5440
EURCHF,20041223,081700,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,081800,1.5439,1.5439,1.5436,1.5436
EURCHF,20041223,081900,1.5437,1.5439,1.5437,1.5439
EURCHF,20041223,082000,1.5438,1.5440,1.5437,1.5440
EURCHF,20041223,082100,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,082200,1.5439,1.5439,1.5437,1.5437
EURCHF,20041223,082300,1.5438,1.5438,1.5436,1.5438
EURCHF,20041223,082400,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,082500,1.5440,1.5440,1.5439,1.5440
EURCHF,20041223,082600,1.5438,1.5440,1.5438,1.5438
EURCHF,20041223,082700,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,082800,1.5437,1.5439,1.5437,1.5439
EURCHF,20041223,082900,1.5440,1.5440,1.5438,1.5438
EURCHF,20041223,083000,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,083100,1.5437,1.5438,1.5437,1.5437
EURCHF,20041223,083200,1.5436,1.5436,1.5434,1.5435
EURCHF,20041223,083300,1.5436,1.5436,1.5434,1.5436
EURCHF,20041223,083400,1.5437,1.5438,1.5436,1.5438
EURCHF,20041223,083500,1.5437,1.5439,1.5437,1.5439
EURCHF,20041223,083600,1.5440,1.5440,1.5436,1.5436
EURCHF,20041223,083700,1.5437,1.5437,1.5436,1.5437
EURCHF,20041223,083800,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,083900,1.5435,1.5435,1.5433,1.5434
EURCHF,20041223,084000,1.5433,1.5433,1.5432,1.5433
EURCHF,20041223,084100,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,084200,1.5435,1.5436,1.5433,1.5433
EURCHF,20041223,084300,1.5434,1.5434,1.5433,1.5434
EURCHF,20041223,084400,1.5433,1.5433,1.5432,1.5432
EURCHF,20041223,084500,1.5433,1.5433,1.5430,1.5430
EURCHF,20041223,084600,1.5431,1.5431,1.5429,1.5430
EURCHF,20041223,084700,1.5431,1.5431,1.5430,1.5431
EURCHF,20041223,084800,1.5430,1.5431,1.5430,1.5430
EURCHF,20041223,084900,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,085000,1.5431,1.5431,1.5428,1.5428
EURCHF,20041223,085100,1.5427,1.5428,1.5427,1.5428
EURCHF,20041223,085200,1.5429,1.5429,1.5427,1.5428
EURCHF,20041223,085300,1.5429,1.5430,1.5428,1.5430
EURCHF,20041223,085400,1.5429,1.5430,1.5429,1.5429
EURCHF,20041223,085500,1.5430,1.5430,1.5429,1.5430
EURCHF,20041223,085600,1.5429,1.5431,1.5429,1.5431
EURCHF,20041223,085700,1.5430,1.5432,1.5430,1.5432
EURCHF,20041223,085800,1.5433,1.5433,1.5432,1.5433
EURCHF,20041223,085900,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,090000,1.5434,1.5434,1.5432,1.5432
EURCHF,20041223,090100,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,090200,1.5433,1.5433,1.5431,1.5433
EURCHF,20041223,090300,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,090400,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,090500,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,090600,1.5432,1.5434,1.5432,1.5434
EURCHF,20041223,090700,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,090800,1.5433,1.5434,1.5433,1.5433
EURCHF,20041223,090900,1.5434,1.5434,1.5432,1.5433
EURCHF,20041223,091000,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,091100,1.5432,1.5432,1.5431,1.5431
EURCHF,20041223,091200,1.5432,1.5434,1.5432,1.5433
EURCHF,20041223,091300,1.5432,1.5432,1.5432,1.5432
EURCHF,20041223,091400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,091500,1.5433,1.5434,1.5433,1.5433
EURCHF,20041223,091600,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,091700,1.5435,1.5437,1.5435,1.5436
EURCHF,20041223,091800,1.5437,1.5438,1.5437,1.5438
EURCHF,20041223,091900,1.5437,1.5438,1.5437,1.5437
EURCHF,20041223,092000,1.5438,1.5438,1.5437,1.5437
EURCHF,20041223,092100,1.5436,1.5438,1.5436,1.5436
EURCHF,20041223,092200,1.5437,1.5437,1.5435,1.5436
EURCHF,20041223,092300,1.5435,1.5435,1.5434,1.5435
EURCHF,20041223,092400,1.5436,1.5436,1.5435,1.5435
EURCHF,20041223,092500,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,092600,1.5435,1.5435,1.5435,1.5435
EURCHF,20041223,092700,1.5436,1.5436,1.5434,1.5435
EURCHF,20041223,092800,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,092900,1.5434,1.5434,1.5433,1.5434
EURCHF,20041223,093000,1.5435,1.5435,1.5432,1.5432
EURCHF,20041223,093100,1.5431,1.5432,1.5431,1.5431
EURCHF,20041223,093200,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,093300,1.5432,1.5432,1.5429,1.5429
EURCHF,20041223,093400,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,093500,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,093600,1.5430,1.5430,1.5428,1.5429
EURCHF,20041223,093700,1.5430,1.5430,1.5428,1.5428
EURCHF,20041223,093800,1.5429,1.5429,1.5428,1.5429
EURCHF,20041223,093900,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,094000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,094100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,094200,1.5430,1.5430,1.5428,1.5428
EURCHF,20041223,094300,1.5429,1.5429,1.5427,1.5427
EURCHF,20041223,094400,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,094500,1.5428,1.5430,1.5428,1.5430
EURCHF,20041223,094600,1.5429,1.5430,1.5428,1.5428
EURCHF,20041223,094700,1.5429,1.5430,1.5429,1.5430
EURCHF,20041223,094800,1.5431,1.5432,1.5431,1.5431
EURCHF,20041223,094900,1.5430,1.5430,1.5429,1.5430
EURCHF,20041223,095000,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,095100,1.5429,1.5431,1.5429,1.5430
EURCHF,20041223,095200,1.5431,1.5432,1.5431,1.5431
EURCHF,20041223,095300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,095400,1.5432,1.5432,1.5431,1.5431
EURCHF,20041223,095500,1.5431,1.5432,1.5431,1.5431
EURCHF,20041223,095600,1.5429,1.5431,1.5429,1.5431
EURCHF,20041223,095700,1.5430,1.5431,1.5430,1.5431
EURCHF,20041223,095800,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,095900,1.5430,1.5430,1.5428,1.5430
EURCHF,20041223,100000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,100100,1.5430,1.5430,1.5428,1.5430
EURCHF,20041223,100200,1.5429,1.5430,1.5428,1.5429
EURCHF,20041223,100300,1.5428,1.5429,1.5426,1.5427
EURCHF,20041223,100400,1.5428,1.5429,1.5427,1.5429
EURCHF,20041223,100500,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,100600,1.5426,1.5427,1.5426,1.5427
EURCHF,20041223,100700,1.5428,1.5428,1.5427,1.5427
EURCHF,20041223,100800,1.5428,1.5428,1.5426,1.5426
EURCHF,20041223,100900,1.5426,1.5427,1.5426,1.5427
EURCHF,20041223,101000,1.5426,1.5428,1.5426,1.5427
EURCHF,20041223,101100,1.5426,1.5427,1.5425,1.5427
EURCHF,20041223,101200,1.5428,1.5428,1.5426,1.5428
EURCHF,20041223,101300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041223,101400,1.5429,1.5429,1.5428,1.5429
EURCHF,20041223,101500,1.5428,1.5429,1.5428,1.5428
EURCHF,20041223,101600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,101700,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,101800,1.5428,1.5429,1.5428,1.5428
EURCHF,20041223,101900,1.5429,1.5430,1.5428,1.5430
EURCHF,20041223,102000,1.5429,1.5430,1.5428,1.5428
EURCHF,20041223,102100,1.5429,1.5429,1.5428,1.5429
EURCHF,20041223,102200,1.5428,1.5429,1.5428,1.5428
EURCHF,20041223,102300,1.5429,1.5429,1.5428,1.5429
EURCHF,20041223,102400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,102500,1.5428,1.5428,1.5427,1.5427
EURCHF,20041223,102600,1.5426,1.5428,1.5426,1.5427
EURCHF,20041223,102700,1.5426,1.5427,1.5426,1.5427
EURCHF,20041223,102800,1.5428,1.5428,1.5427,1.5428
EURCHF,20041223,102900,1.5427,1.5427,1.5427,1.5427
EURCHF,20041223,103000,1.5428,1.5429,1.5427,1.5429
EURCHF,20041223,103100,1.5428,1.5430,1.5428,1.5429
EURCHF,20041223,103200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,103300,1.5430,1.5430,1.5428,1.5428
EURCHF,20041223,103400,1.5429,1.5429,1.5428,1.5429
EURCHF,20041223,103500,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,103600,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,103700,1.5428,1.5429,1.5428,1.5428
EURCHF,20041223,103800,1.5429,1.5429,1.5428,1.5429
EURCHF,20041223,103900,1.5430,1.5430,1.5430,1.5430
EURCHF,20041223,104000,1.5429,1.5430,1.5429,1.5429
EURCHF,20041223,104100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,104200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,104300,1.5430,1.5430,1.5429,1.5429
EURCHF,20041223,104400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,104500,1.5429,1.5429,1.5428,1.5428
EURCHF,20041223,104600,1.5429,1.5430,1.5429,1.5429
EURCHF,20041223,104700,1.5429,1.5429,1.5428,1.5428
EURCHF,20041223,104800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,104900,1.5428,1.5429,1.5428,1.5429
EURCHF,20041223,105000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041223,105100,1.5430,1.5433,1.5430,1.5433
EURCHF,20041223,105200,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,105300,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,105400,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,105500,1.5435,1.5435,1.5434,1.5435
EURCHF,20041223,105600,1.5436,1.5436,1.5434,1.5435
EURCHF,20041223,105700,1.5436,1.5437,1.5436,1.5437
EURCHF,20041223,105800,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,105900,1.5438,1.5439,1.5438,1.5438
EURCHF,20041223,110000,1.5440,1.5440,1.5438,1.5439
EURCHF,20041223,110100,1.5438,1.5439,1.5438,1.5439
EURCHF,20041223,110200,1.5438,1.5440,1.5438,1.5440
EURCHF,20041223,110300,1.5441,1.5441,1.5439,1.5440
EURCHF,20041223,110400,1.5441,1.5441,1.5439,1.5439
EURCHF,20041223,110500,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,110600,1.5438,1.5439,1.5438,1.5438
EURCHF,20041223,110700,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,110800,1.5439,1.5439,1.5438,1.5439
EURCHF,20041223,110900,1.5438,1.5442,1.5438,1.5442
EURCHF,20041223,111000,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,111100,1.5441,1.5442,1.5440,1.5440
EURCHF,20041223,111200,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,111300,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,111400,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,111500,1.5439,1.5440,1.5439,1.5439
EURCHF,20041223,111600,1.5440,1.5441,1.5438,1.5438
EURCHF,20041223,111700,1.5439,1.5442,1.5438,1.5442
EURCHF,20041223,111800,1.5443,1.5443,1.5438,1.5438
EURCHF,20041223,111900,1.5439,1.5441,1.5439,1.5441
EURCHF,20041223,112000,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,112100,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,112200,1.5439,1.5440,1.5438,1.5440
EURCHF,20041223,112300,1.5439,1.5440,1.5439,1.5439
EURCHF,20041223,112400,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,112500,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,112600,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,112700,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,112800,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,112900,1.5440,1.5442,1.5440,1.5441
EURCHF,20041223,113000,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,113100,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,113200,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,113300,1.5441,1.5441,1.5440,1.5441
EURCHF,20041223,113400,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,113500,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,113600,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,113700,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,113800,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,113900,1.5440,1.5440,1.5438,1.5440
EURCHF,20041223,114000,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,114100,1.5439,1.5441,1.5438,1.5441
EURCHF,20041223,114200,1.5439,1.5441,1.5439,1.5441
EURCHF,20041223,114300,1.5442,1.5442,1.5441,1.5442
EURCHF,20041223,114400,1.5441,1.5442,1.5440,1.5440
EURCHF,20041223,114500,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,114600,1.5441,1.5442,1.5441,1.5442
EURCHF,20041223,114700,1.5441,1.5442,1.5440,1.5442
EURCHF,20041223,114800,1.5441,1.5444,1.5441,1.5444
EURCHF,20041223,114900,1.5443,1.5444,1.5442,1.5443
EURCHF,20041223,115000,1.5442,1.5442,1.5441,1.5442
EURCHF,20041223,115100,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,115200,1.5441,1.5441,1.5440,1.5441
EURCHF,20041223,115300,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,115400,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,115500,1.5442,1.5443,1.5441,1.5442
EURCHF,20041223,115600,1.5443,1.5443,1.5440,1.5440
EURCHF,20041223,115700,1.5439,1.5441,1.5439,1.5441
EURCHF,20041223,115800,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,115900,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,120000,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,120100,1.5440,1.5445,1.5440,1.5445
EURCHF,20041223,120200,1.5444,1.5444,1.5441,1.5443
EURCHF,20041223,120300,1.5442,1.5443,1.5442,1.5442
EURCHF,20041223,120400,1.5443,1.5444,1.5443,1.5444
EURCHF,20041223,120500,1.5443,1.5443,1.5442,1.5443
EURCHF,20041223,120600,1.5442,1.5442,1.5440,1.5441
EURCHF,20041223,120700,1.5440,1.5441,1.5439,1.5441
EURCHF,20041223,120800,1.5440,1.5441,1.5439,1.5440
EURCHF,20041223,120900,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,121000,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,121100,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,121200,1.5441,1.5441,1.5440,1.5441
EURCHF,20041223,121300,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,121400,1.5441,1.5444,1.5441,1.5444
EURCHF,20041223,121500,1.5445,1.5445,1.5444,1.5444
EURCHF,20041223,121600,1.5444,1.5444,1.5443,1.5443
EURCHF,20041223,121700,1.5444,1.5445,1.5443,1.5443
EURCHF,20041223,121800,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,121900,1.5444,1.5444,1.5443,1.5444
EURCHF,20041223,122000,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,122100,1.5444,1.5444,1.5442,1.5443
EURCHF,20041223,122200,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,122300,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,122400,1.5443,1.5443,1.5442,1.5443
EURCHF,20041223,122500,1.5442,1.5442,1.5440,1.5440
EURCHF,20041223,122600,1.5441,1.5442,1.5441,1.5442
EURCHF,20041223,122700,1.5441,1.5441,1.5439,1.5440
EURCHF,20041223,122800,1.5441,1.5441,1.5439,1.5440
EURCHF,20041223,122900,1.5439,1.5440,1.5438,1.5438
EURCHF,20041223,123000,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,123100,1.5440,1.5440,1.5438,1.5438
EURCHF,20041223,123200,1.5439,1.5441,1.5439,1.5441
EURCHF,20041223,123300,1.5442,1.5443,1.5441,1.5441
EURCHF,20041223,123400,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,123500,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,123600,1.5443,1.5444,1.5443,1.5443
EURCHF,20041223,123700,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,123800,1.5442,1.5443,1.5441,1.5443
EURCHF,20041223,123900,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,124000,1.5444,1.5444,1.5443,1.5443
EURCHF,20041223,124100,1.5444,1.5444,1.5442,1.5444
EURCHF,20041223,124200,1.5445,1.5445,1.5445,1.5445
EURCHF,20041223,124300,1.5447,1.5447,1.5446,1.5447
EURCHF,20041223,124400,1.5446,1.5446,1.5445,1.5445
EURCHF,20041223,124500,1.5445,1.5446,1.5445,1.5446
EURCHF,20041223,124600,1.5445,1.5445,1.5444,1.5445
EURCHF,20041223,124700,1.5444,1.5446,1.5443,1.5446
EURCHF,20041223,124800,1.5447,1.5447,1.5445,1.5446
EURCHF,20041223,124900,1.5446,1.5446,1.5446,1.5446
EURCHF,20041223,125000,1.5445,1.5447,1.5445,1.5445
EURCHF,20041223,125100,1.5446,1.5448,1.5445,1.5445
EURCHF,20041223,125200,1.5444,1.5444,1.5443,1.5443
EURCHF,20041223,125300,1.5444,1.5445,1.5443,1.5444
EURCHF,20041223,125400,1.5445,1.5446,1.5445,1.5445
EURCHF,20041223,125500,1.5446,1.5446,1.5445,1.5445
EURCHF,20041223,125600,1.5444,1.5444,1.5443,1.5443
EURCHF,20041223,125700,1.5442,1.5443,1.5440,1.5440
EURCHF,20041223,125800,1.5441,1.5442,1.5441,1.5442
EURCHF,20041223,125900,1.5441,1.5442,1.5441,1.5441
EURCHF,20041223,130000,1.5440,1.5442,1.5440,1.5442
EURCHF,20041223,130100,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,130200,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,130300,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,130400,1.5442,1.5443,1.5441,1.5443
EURCHF,20041223,130500,1.5442,1.5442,1.5438,1.5439
EURCHF,20041223,130600,1.5437,1.5438,1.5437,1.5438
EURCHF,20041223,130700,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,130800,1.5439,1.5441,1.5439,1.5440
EURCHF,20041223,130900,1.5441,1.5441,1.5439,1.5440
EURCHF,20041223,131000,1.5439,1.5442,1.5439,1.5442
EURCHF,20041223,131100,1.5441,1.5444,1.5441,1.5444
EURCHF,20041223,131200,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,131300,1.5443,1.5444,1.5443,1.5444
EURCHF,20041223,131400,1.5443,1.5443,1.5442,1.5443
EURCHF,20041223,131500,1.5441,1.5441,1.5440,1.5441
EURCHF,20041223,131600,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,131700,1.5442,1.5443,1.5441,1.5443
EURCHF,20041223,131800,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,131900,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,132000,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,132100,1.5441,1.5441,1.5439,1.5439
EURCHF,20041223,132200,1.5438,1.5438,1.5434,1.5434
EURCHF,20041223,132300,1.5435,1.5437,1.5435,1.5437
EURCHF,20041223,132400,1.5438,1.5438,1.5436,1.5436
EURCHF,20041223,132500,1.5437,1.5437,1.5434,1.5434
EURCHF,20041223,132600,1.5435,1.5439,1.5435,1.5439
EURCHF,20041223,132700,1.5438,1.5438,1.5436,1.5436
EURCHF,20041223,132800,1.5434,1.5436,1.5434,1.5434
EURCHF,20041223,132900,1.5433,1.5434,1.5433,1.5433
EURCHF,20041223,133000,1.5432,1.5436,1.5432,1.5436
EURCHF,20041223,133100,1.5435,1.5436,1.5435,1.5436
EURCHF,20041223,133200,1.5435,1.5436,1.5435,1.5436
EURCHF,20041223,133300,1.5435,1.5439,1.5435,1.5439
EURCHF,20041223,133400,1.5438,1.5439,1.5438,1.5439
EURCHF,20041223,133500,1.5440,1.5440,1.5438,1.5438
EURCHF,20041223,133600,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,133700,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,133800,1.5439,1.5440,1.5438,1.5440
EURCHF,20041223,133900,1.5439,1.5440,1.5439,1.5439
EURCHF,20041223,134000,1.5440,1.5440,1.5438,1.5439
EURCHF,20041223,134100,1.5440,1.5440,1.5439,1.5440
EURCHF,20041223,134200,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,134300,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,134400,1.5441,1.5442,1.5441,1.5441
EURCHF,20041223,134500,1.5440,1.5442,1.5440,1.5442
EURCHF,20041223,134600,1.5441,1.5443,1.5441,1.5441
EURCHF,20041223,134700,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,134800,1.5442,1.5442,1.5441,1.5442
EURCHF,20041223,134900,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,135000,1.5441,1.5442,1.5440,1.5442
EURCHF,20041223,135100,1.5441,1.5442,1.5440,1.5440
EURCHF,20041223,135200,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,135300,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,135400,1.5438,1.5439,1.5438,1.5438
EURCHF,20041223,135500,1.5440,1.5440,1.5438,1.5440
EURCHF,20041223,135600,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,135700,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,135800,1.5438,1.5439,1.5438,1.5439
EURCHF,20041223,135900,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,140000,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,140100,1.5441,1.5441,1.5439,1.5439
EURCHF,20041223,140200,1.5438,1.5440,1.5438,1.5438
EURCHF,20041223,140300,1.5439,1.5439,1.5437,1.5438
EURCHF,20041223,140400,1.5436,1.5438,1.5436,1.5437
EURCHF,20041223,140500,1.5436,1.5436,1.5435,1.5435
EURCHF,20041223,140600,1.5436,1.5437,1.5436,1.5437
EURCHF,20041223,140700,1.5436,1.5438,1.5436,1.5437
EURCHF,20041223,140800,1.5438,1.5438,1.5436,1.5436
EURCHF,20041223,140900,1.5436,1.5438,1.5436,1.5438
EURCHF,20041223,141000,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,141100,1.5440,1.5441,1.5438,1.5441
EURCHF,20041223,141200,1.5440,1.5440,1.5438,1.5438
EURCHF,20041223,141300,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,141400,1.5439,1.5439,1.5437,1.5437
EURCHF,20041223,141500,1.5438,1.5438,1.5437,1.5438
EURCHF,20041223,141600,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,141700,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,141800,1.5439,1.5441,1.5439,1.5441
EURCHF,20041223,141900,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,142000,1.5442,1.5442,1.5438,1.5438
EURCHF,20041223,142100,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,142200,1.5442,1.5444,1.5442,1.5443
EURCHF,20041223,142300,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,142400,1.5444,1.5445,1.5443,1.5445
EURCHF,20041223,142500,1.5443,1.5444,1.5443,1.5443
EURCHF,20041223,142600,1.5442,1.5443,1.5441,1.5442
EURCHF,20041223,142700,1.5441,1.5443,1.5441,1.5442
EURCHF,20041223,142800,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,142900,1.5443,1.5443,1.5440,1.5440
EURCHF,20041223,143000,1.5441,1.5442,1.5441,1.5442
EURCHF,20041223,143100,1.5443,1.5445,1.5442,1.5444
EURCHF,20041223,143200,1.5443,1.5445,1.5442,1.5442
EURCHF,20041223,143300,1.5441,1.5441,1.5436,1.5436
EURCHF,20041223,143400,1.5438,1.5438,1.5437,1.5438
EURCHF,20041223,143500,1.5437,1.5438,1.5435,1.5436
EURCHF,20041223,143600,1.5437,1.5437,1.5434,1.5436
EURCHF,20041223,143700,1.5435,1.5436,1.5433,1.5434
EURCHF,20041223,143800,1.5435,1.5437,1.5434,1.5436
EURCHF,20041223,143900,1.5438,1.5440,1.5437,1.5438
EURCHF,20041223,144000,1.5439,1.5439,1.5435,1.5435
EURCHF,20041223,144100,1.5436,1.5436,1.5433,1.5433
EURCHF,20041223,144200,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,144300,1.5434,1.5434,1.5433,1.5434
EURCHF,20041223,144400,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,144500,1.5433,1.5436,1.5433,1.5435
EURCHF,20041223,144600,1.5436,1.5437,1.5435,1.5436
EURCHF,20041223,144700,1.5437,1.5437,1.5436,1.5437
EURCHF,20041223,144800,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,144900,1.5436,1.5437,1.5436,1.5437
EURCHF,20041223,145000,1.5438,1.5438,1.5436,1.5436
EURCHF,20041223,145100,1.5437,1.5438,1.5436,1.5438
EURCHF,20041223,145200,1.5437,1.5437,1.5437,1.5437
EURCHF,20041223,145300,1.5438,1.5440,1.5437,1.5437
EURCHF,20041223,145400,1.5436,1.5436,1.5435,1.5436
EURCHF,20041223,145500,1.5435,1.5435,1.5433,1.5433
EURCHF,20041223,145600,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,145700,1.5435,1.5438,1.5435,1.5437
EURCHF,20041223,145800,1.5436,1.5437,1.5436,1.5437
EURCHF,20041223,145900,1.5436,1.5437,1.5436,1.5436
EURCHF,20041223,150000,1.5437,1.5438,1.5437,1.5438
EURCHF,20041223,150100,1.5437,1.5437,1.5436,1.5437
EURCHF,20041223,150200,1.5436,1.5437,1.5436,1.5437
EURCHF,20041223,150300,1.5436,1.5440,1.5436,1.5440
EURCHF,20041223,150400,1.5438,1.5440,1.5437,1.5440
EURCHF,20041223,150500,1.5439,1.5441,1.5439,1.5441
EURCHF,20041223,150600,1.5442,1.5443,1.5441,1.5442
EURCHF,20041223,150700,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,150800,1.5440,1.5440,1.5438,1.5439
EURCHF,20041223,150900,1.5438,1.5438,1.5436,1.5437
EURCHF,20041223,151000,1.5438,1.5440,1.5438,1.5438
EURCHF,20041223,151100,1.5436,1.5442,1.5436,1.5442
EURCHF,20041223,151200,1.5443,1.5444,1.5443,1.5443
EURCHF,20041223,151300,1.5444,1.5444,1.5442,1.5444
EURCHF,20041223,151400,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,151500,1.5441,1.5445,1.5441,1.5443
EURCHF,20041223,151600,1.5442,1.5444,1.5441,1.5444
EURCHF,20041223,151700,1.5443,1.5444,1.5443,1.5443
EURCHF,20041223,151800,1.5442,1.5444,1.5442,1.5444
EURCHF,20041223,151900,1.5443,1.5444,1.5443,1.5443
EURCHF,20041223,152000,1.5444,1.5444,1.5442,1.5444
EURCHF,20041223,152100,1.5443,1.5445,1.5443,1.5444
EURCHF,20041223,152200,1.5445,1.5445,1.5443,1.5443
EURCHF,20041223,152300,1.5444,1.5444,1.5442,1.5442
EURCHF,20041223,152400,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,152500,1.5444,1.5446,1.5444,1.5445
EURCHF,20041223,152600,1.5444,1.5447,1.5444,1.5447
EURCHF,20041223,152700,1.5445,1.5447,1.5445,1.5447
EURCHF,20041223,152800,1.5448,1.5448,1.5447,1.5447
EURCHF,20041223,152900,1.5448,1.5448,1.5446,1.5447
EURCHF,20041223,153000,1.5446,1.5446,1.5445,1.5446
EURCHF,20041223,153100,1.5445,1.5445,1.5443,1.5445
EURCHF,20041223,153200,1.5444,1.5444,1.5443,1.5444
EURCHF,20041223,153300,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,153400,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,153500,1.5444,1.5446,1.5444,1.5445
EURCHF,20041223,153600,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,153700,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,153800,1.5446,1.5446,1.5445,1.5446
EURCHF,20041223,153900,1.5445,1.5445,1.5444,1.5445
EURCHF,20041223,154000,1.5444,1.5444,1.5444,1.5444
EURCHF,20041223,154100,1.5443,1.5443,1.5438,1.5439
EURCHF,20041223,154200,1.5438,1.5441,1.5438,1.5441
EURCHF,20041223,154300,1.5442,1.5442,1.5441,1.5442
EURCHF,20041223,154400,1.5441,1.5442,1.5440,1.5441
EURCHF,20041223,154500,1.5440,1.5442,1.5440,1.5442
EURCHF,20041223,154600,1.5443,1.5444,1.5441,1.5442
EURCHF,20041223,154700,1.5441,1.5442,1.5440,1.5440
EURCHF,20041223,154800,1.5441,1.5441,1.5440,1.5441
EURCHF,20041223,154900,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,155000,1.5443,1.5443,1.5442,1.5443
EURCHF,20041223,155100,1.5442,1.5442,1.5440,1.5440
EURCHF,20041223,155200,1.5441,1.5441,1.5440,1.5441
EURCHF,20041223,155300,1.5440,1.5442,1.5438,1.5438
EURCHF,20041223,155400,1.5437,1.5438,1.5436,1.5438
EURCHF,20041223,155500,1.5437,1.5438,1.5436,1.5438
EURCHF,20041223,155600,1.5439,1.5440,1.5438,1.5440
EURCHF,20041223,155700,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,155800,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,155900,1.5438,1.5439,1.5438,1.5438
EURCHF,20041223,160000,1.5439,1.5441,1.5438,1.5440
EURCHF,20041223,160100,1.5441,1.5441,1.5438,1.5438
EURCHF,20041223,160200,1.5437,1.5441,1.5437,1.5441
EURCHF,20041223,160300,1.5443,1.5443,1.5438,1.5438
EURCHF,20041223,160400,1.5439,1.5439,1.5436,1.5438
EURCHF,20041223,160500,1.5437,1.5437,1.5435,1.5435
EURCHF,20041223,160600,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,160700,1.5435,1.5435,1.5434,1.5435
EURCHF,20041223,160800,1.5436,1.5438,1.5436,1.5437
EURCHF,20041223,160900,1.5438,1.5438,1.5434,1.5434
EURCHF,20041223,161000,1.5435,1.5436,1.5434,1.5436
EURCHF,20041223,161100,1.5435,1.5435,1.5435,1.5435
EURCHF,20041223,161200,1.5436,1.5438,1.5436,1.5438
EURCHF,20041223,161300,1.5437,1.5437,1.5435,1.5435
EURCHF,20041223,161400,1.5434,1.5435,1.5433,1.5433
EURCHF,20041223,161500,1.5434,1.5435,1.5434,1.5435
EURCHF,20041223,161600,1.5434,1.5436,1.5434,1.5436
EURCHF,20041223,161700,1.5434,1.5436,1.5433,1.5436
EURCHF,20041223,161800,1.5434,1.5435,1.5433,1.5435
EURCHF,20041223,161900,1.5434,1.5435,1.5434,1.5434
EURCHF,20041223,162000,1.5431,1.5431,1.5429,1.5431
EURCHF,20041223,162100,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,162200,1.5432,1.5433,1.5431,1.5433
EURCHF,20041223,162300,1.5434,1.5434,1.5432,1.5433
EURCHF,20041223,162400,1.5434,1.5437,1.5434,1.5437
EURCHF,20041223,162500,1.5438,1.5438,1.5436,1.5437
EURCHF,20041223,162600,1.5438,1.5438,1.5434,1.5434
EURCHF,20041223,162700,1.5435,1.5435,1.5431,1.5432
EURCHF,20041223,162800,1.5433,1.5436,1.5433,1.5435
EURCHF,20041223,162900,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,163000,1.5435,1.5435,1.5433,1.5434
EURCHF,20041223,163100,1.5433,1.5434,1.5433,1.5433
EURCHF,20041223,163200,1.5432,1.5434,1.5432,1.5434
EURCHF,20041223,163300,1.5433,1.5433,1.5430,1.5431
EURCHF,20041223,163400,1.5432,1.5434,1.5432,1.5434
EURCHF,20041223,163500,1.5436,1.5436,1.5434,1.5435
EURCHF,20041223,163600,1.5436,1.5436,1.5433,1.5433
EURCHF,20041223,163700,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,163800,1.5434,1.5436,1.5434,1.5435
EURCHF,20041223,163900,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,164000,1.5436,1.5438,1.5436,1.5438
EURCHF,20041223,164100,1.5437,1.5441,1.5437,1.5440
EURCHF,20041223,164200,1.5439,1.5439,1.5438,1.5438
EURCHF,20041223,164300,1.5440,1.5440,1.5438,1.5438
EURCHF,20041223,164400,1.5439,1.5439,1.5437,1.5438
EURCHF,20041223,164500,1.5437,1.5439,1.5437,1.5439
EURCHF,20041223,164600,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,164700,1.5437,1.5439,1.5436,1.5439
EURCHF,20041223,164800,1.5438,1.5439,1.5437,1.5439
EURCHF,20041223,164900,1.5438,1.5438,1.5436,1.5438
EURCHF,20041223,165000,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,165100,1.5436,1.5436,1.5433,1.5435
EURCHF,20041223,165200,1.5436,1.5436,1.5435,1.5436
EURCHF,20041223,165300,1.5435,1.5435,1.5432,1.5432
EURCHF,20041223,165400,1.5431,1.5433,1.5431,1.5433
EURCHF,20041223,165500,1.5433,1.5433,1.5433,1.5433
EURCHF,20041223,165600,1.5434,1.5435,1.5433,1.5433
EURCHF,20041223,165700,1.5434,1.5435,1.5433,1.5433
EURCHF,20041223,165800,1.5432,1.5434,1.5431,1.5434
EURCHF,20041223,165900,1.5433,1.5436,1.5433,1.5436
EURCHF,20041223,170000,1.5435,1.5436,1.5434,1.5435
EURCHF,20041223,170100,1.5436,1.5436,1.5434,1.5435
EURCHF,20041223,170200,1.5434,1.5435,1.5434,1.5434
EURCHF,20041223,170300,1.5435,1.5436,1.5432,1.5432
EURCHF,20041223,170400,1.5433,1.5435,1.5433,1.5434
EURCHF,20041223,170500,1.5433,1.5434,1.5431,1.5431
EURCHF,20041223,170600,1.5432,1.5432,1.5430,1.5432
EURCHF,20041223,170700,1.5431,1.5433,1.5431,1.5431
EURCHF,20041223,170800,1.5432,1.5432,1.5430,1.5430
EURCHF,20041223,170900,1.5431,1.5432,1.5429,1.5429
EURCHF,20041223,171000,1.5430,1.5430,1.5429,1.5430
EURCHF,20041223,171100,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,171200,1.5431,1.5432,1.5429,1.5432
EURCHF,20041223,171300,1.5433,1.5434,1.5433,1.5433
EURCHF,20041223,171400,1.5434,1.5434,1.5431,1.5431
EURCHF,20041223,171500,1.5431,1.5432,1.5431,1.5432
EURCHF,20041223,171600,1.5431,1.5433,1.5431,1.5431
EURCHF,20041223,171700,1.5433,1.5433,1.5429,1.5429
EURCHF,20041223,171800,1.5430,1.5431,1.5429,1.5429
EURCHF,20041223,171900,1.5430,1.5430,1.5429,1.5430
EURCHF,20041223,172000,1.5431,1.5433,1.5431,1.5433
EURCHF,20041223,172100,1.5432,1.5432,1.5431,1.5432
EURCHF,20041223,172200,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,172300,1.5432,1.5432,1.5431,1.5431
EURCHF,20041223,172400,1.5432,1.5432,1.5430,1.5430
EURCHF,20041223,172500,1.5431,1.5431,1.5431,1.5431
EURCHF,20041223,172600,1.5431,1.5431,1.5430,1.5430
EURCHF,20041223,172700,1.5431,1.5433,1.5431,1.5432
EURCHF,20041223,172800,1.5433,1.5433,1.5431,1.5431
EURCHF,20041223,172900,1.5432,1.5433,1.5432,1.5433
EURCHF,20041223,173000,1.5432,1.5432,1.5431,1.5432
EURCHF,20041223,173100,1.5433,1.5434,1.5432,1.5432
EURCHF,20041223,173200,1.5433,1.5436,1.5433,1.5436
EURCHF,20041223,173300,1.5435,1.5435,1.5433,1.5435
EURCHF,20041223,173400,1.5434,1.5435,1.5434,1.5435
EURCHF,20041223,173500,1.5436,1.5437,1.5436,1.5437
EURCHF,20041223,173600,1.5436,1.5437,1.5434,1.5434
EURCHF,20041223,173700,1.5435,1.5436,1.5434,1.5435
EURCHF,20041223,173800,1.5436,1.5436,1.5434,1.5434
EURCHF,20041223,173900,1.5435,1.5435,1.5433,1.5435
EURCHF,20041223,174000,1.5434,1.5435,1.5434,1.5435
EURCHF,20041223,174100,1.5434,1.5434,1.5434,1.5434
EURCHF,20041223,174200,1.5435,1.5438,1.5435,1.5438
EURCHF,20041223,174300,1.5437,1.5437,1.5436,1.5436
EURCHF,20041223,174400,1.5437,1.5437,1.5436,1.5437
EURCHF,20041223,174500,1.5436,1.5437,1.5436,1.5436
EURCHF,20041223,174600,1.5437,1.5437,1.5436,1.5437
EURCHF,20041223,174700,1.5436,1.5437,1.5435,1.5435
EURCHF,20041223,174800,1.5436,1.5436,1.5435,1.5435
EURCHF,20041223,174900,1.5436,1.5436,1.5435,1.5435
EURCHF,20041223,175000,1.5434,1.5434,1.5433,1.5434
EURCHF,20041223,175100,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,175200,1.5437,1.5437,1.5435,1.5435
EURCHF,20041223,175300,1.5436,1.5437,1.5436,1.5437
EURCHF,20041223,175400,1.5438,1.5438,1.5436,1.5436
EURCHF,20041223,175500,1.5437,1.5437,1.5436,1.5436
EURCHF,20041223,175600,1.5436,1.5436,1.5436,1.5436
EURCHF,20041223,175700,1.5435,1.5436,1.5435,1.5436
EURCHF,20041223,175800,1.5435,1.5435,1.5434,1.5434
EURCHF,20041223,175900,1.5435,1.5436,1.5435,1.5436
EURCHF,20041223,180000,1.5437,1.5437,1.5437,1.5437
EURCHF,20041223,180100,1.5436,1.5436,1.5433,1.5434
EURCHF,20041223,180200,1.5433,1.5434,1.5433,1.5433
EURCHF,20041223,180300,1.5434,1.5435,1.5433,1.5435
EURCHF,20041223,180400,1.5434,1.5434,1.5433,1.5433
EURCHF,20041223,180500,1.5434,1.5434,1.5433,1.5434
EURCHF,20041223,180600,1.5435,1.5435,1.5434,1.5434
EURCHF,20041223,180700,1.5433,1.5434,1.5433,1.5433
EURCHF,20041223,180800,1.5433,1.5433,1.5432,1.5432
EURCHF,20041223,180900,1.5433,1.5434,1.5433,1.5434
EURCHF,20041223,181000,1.5433,1.5434,1.5431,1.5431
EURCHF,20041223,181100,1.5433,1.5434,1.5433,1.5433
EURCHF,20041223,181200,1.5434,1.5437,1.5434,1.5437
EURCHF,20041223,181300,1.5436,1.5438,1.5436,1.5438
EURCHF,20041223,181400,1.5439,1.5439,1.5438,1.5439
EURCHF,20041223,181500,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,181600,1.5440,1.5440,1.5439,1.5440
EURCHF,20041223,181700,1.5441,1.5443,1.5441,1.5443
EURCHF,20041223,181800,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,181900,1.5443,1.5443,1.5442,1.5443
EURCHF,20041223,182000,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,182100,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,182200,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,182300,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,182400,1.5442,1.5443,1.5441,1.5443
EURCHF,20041223,182500,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,182600,1.5442,1.5444,1.5442,1.5443
EURCHF,20041223,182700,1.5442,1.5444,1.5441,1.5444
EURCHF,20041223,182800,1.5443,1.5444,1.5443,1.5443
EURCHF,20041223,182900,1.5444,1.5445,1.5443,1.5443
EURCHF,20041223,183000,1.5444,1.5444,1.5442,1.5442
EURCHF,20041223,183100,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,183200,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,183300,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,183400,1.5444,1.5444,1.5443,1.5443
EURCHF,20041223,183500,1.5442,1.5444,1.5442,1.5443
EURCHF,20041223,183600,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,183700,1.5444,1.5444,1.5443,1.5443
EURCHF,20041223,183800,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,183900,1.5443,1.5444,1.5443,1.5444
EURCHF,20041223,184000,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,184100,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,184200,1.5444,1.5445,1.5444,1.5444
EURCHF,20041223,184300,1.5445,1.5445,1.5444,1.5445
EURCHF,20041223,184400,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,184500,1.5446,1.5446,1.5444,1.5445
EURCHF,20041223,184600,1.5444,1.5445,1.5444,1.5444
EURCHF,20041223,184700,1.5445,1.5445,1.5444,1.5445
EURCHF,20041223,184800,1.5444,1.5444,1.5443,1.5444
EURCHF,20041223,184900,1.5445,1.5445,1.5445,1.5445
EURCHF,20041223,185000,1.5445,1.5445,1.5443,1.5444
EURCHF,20041223,185100,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,185200,1.5443,1.5445,1.5443,1.5444
EURCHF,20041223,185300,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,185400,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,185500,1.5446,1.5446,1.5443,1.5444
EURCHF,20041223,185600,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,185700,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,185800,1.5446,1.5446,1.5445,1.5446
EURCHF,20041223,185900,1.5445,1.5447,1.5445,1.5446
EURCHF,20041223,190000,1.5445,1.5445,1.5443,1.5443
EURCHF,20041223,190100,1.5442,1.5444,1.5442,1.5444
EURCHF,20041223,190200,1.5445,1.5446,1.5445,1.5446
EURCHF,20041223,190300,1.5445,1.5445,1.5445,1.5445
EURCHF,20041223,190400,1.5445,1.5445,1.5445,1.5445
EURCHF,20041223,190500,1.5445,1.5446,1.5445,1.5445
EURCHF,20041223,190600,1.5444,1.5444,1.5441,1.5441
EURCHF,20041223,190700,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,190800,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,190900,1.5444,1.5444,1.5443,1.5443
EURCHF,20041223,191000,1.5444,1.5445,1.5444,1.5444
EURCHF,20041223,191100,1.5445,1.5446,1.5445,1.5446
EURCHF,20041223,191200,1.5445,1.5446,1.5445,1.5446
EURCHF,20041223,191300,1.5445,1.5446,1.5445,1.5445
EURCHF,20041223,191400,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,191500,1.5446,1.5446,1.5445,1.5445
EURCHF,20041223,191600,1.5444,1.5445,1.5443,1.5443
EURCHF,20041223,191700,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,191800,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,191900,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,192000,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,192100,1.5441,1.5443,1.5441,1.5443
EURCHF,20041223,192200,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,192300,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,192400,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,192500,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,192600,1.5443,1.5443,1.5442,1.5443
EURCHF,20041223,192700,1.5444,1.5445,1.5443,1.5443
EURCHF,20041223,192800,1.5444,1.5444,1.5444,1.5444
EURCHF,20041223,192900,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,193000,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,193100,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,193200,1.5443,1.5444,1.5443,1.5444
EURCHF,20041223,193300,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,193400,1.5444,1.5445,1.5444,1.5444
EURCHF,20041223,193500,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,193600,1.5444,1.5444,1.5443,1.5444
EURCHF,20041223,193700,1.5443,1.5444,1.5443,1.5444
EURCHF,20041223,193800,1.5443,1.5445,1.5443,1.5443
EURCHF,20041223,193900,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,194000,1.5442,1.5443,1.5441,1.5442
EURCHF,20041223,194100,1.5441,1.5443,1.5441,1.5441
EURCHF,20041223,194200,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,194300,1.5442,1.5442,1.5440,1.5441
EURCHF,20041223,194400,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,194500,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,194600,1.5443,1.5443,1.5441,1.5441
EURCHF,20041223,194700,1.5442,1.5443,1.5441,1.5441
EURCHF,20041223,194800,1.5442,1.5443,1.5442,1.5442
EURCHF,20041223,194900,1.5443,1.5443,1.5440,1.5440
EURCHF,20041223,195000,1.5441,1.5442,1.5441,1.5442
EURCHF,20041223,195100,1.5443,1.5443,1.5441,1.5441
EURCHF,20041223,195200,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,195300,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,195400,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,195500,1.5441,1.5442,1.5440,1.5442
EURCHF,20041223,195600,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,195700,1.5441,1.5443,1.5441,1.5443
EURCHF,20041223,195800,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,195900,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,200000,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,200100,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,200200,1.5442,1.5443,1.5440,1.5440
EURCHF,20041223,200300,1.5441,1.5442,1.5441,1.5442
EURCHF,20041223,200400,1.5443,1.5443,1.5441,1.5441
EURCHF,20041223,200500,1.5441,1.5442,1.5441,1.5441
EURCHF,20041223,200600,1.5442,1.5443,1.5441,1.5443
EURCHF,20041223,200700,1.5441,1.5441,1.5439,1.5439
EURCHF,20041223,200800,1.5438,1.5438,1.5437,1.5438
EURCHF,20041223,200900,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,201000,1.5437,1.5438,1.5437,1.5438
EURCHF,20041223,201100,1.5439,1.5440,1.5439,1.5439
EURCHF,20041223,201200,1.5438,1.5439,1.5438,1.5439
EURCHF,20041223,201300,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,201400,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,201500,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,201600,1.5439,1.5441,1.5439,1.5440
EURCHF,20041223,201700,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,201800,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,201900,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,202000,1.5443,1.5443,1.5440,1.5440
EURCHF,20041223,202100,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,202200,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,202300,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,202400,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,202500,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,202600,1.5438,1.5440,1.5437,1.5440
EURCHF,20041223,202700,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,202800,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,202900,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,203000,1.5439,1.5440,1.5438,1.5438
EURCHF,20041223,203100,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,203200,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,203300,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,203400,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,203500,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,203600,1.5439,1.5439,1.5438,1.5439
EURCHF,20041223,203700,1.5440,1.5440,1.5438,1.5438
EURCHF,20041223,203800,1.5439,1.5440,1.5439,1.5440
EURCHF,20041223,203900,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,204000,1.5440,1.5440,1.5438,1.5439
EURCHF,20041223,204100,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,204200,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,204300,1.5440,1.5440,1.5439,1.5440
EURCHF,20041223,204400,1.5439,1.5439,1.5438,1.5439
EURCHF,20041223,204500,1.5440,1.5442,1.5439,1.5442
EURCHF,20041223,204600,1.5441,1.5442,1.5441,1.5442
EURCHF,20041223,204700,1.5442,1.5443,1.5442,1.5443
EURCHF,20041223,204800,1.5442,1.5443,1.5441,1.5442
EURCHF,20041223,204900,1.5443,1.5443,1.5441,1.5442
EURCHF,20041223,205000,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,205100,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,205200,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,205300,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,205400,1.5441,1.5442,1.5441,1.5442
EURCHF,20041223,205500,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,205600,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,205700,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,205800,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,205900,1.5440,1.5442,1.5440,1.5441
EURCHF,20041223,210000,1.5440,1.5440,1.5438,1.5438
EURCHF,20041223,210100,1.5439,1.5439,1.5438,1.5439
EURCHF,20041223,210200,1.5439,1.5439,1.5439,1.5439
EURCHF,20041223,210300,1.5438,1.5438,1.5438,1.5438
EURCHF,20041223,210400,1.5438,1.5439,1.5438,1.5439
EURCHF,20041223,210500,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,210600,1.5440,1.5441,1.5439,1.5440
EURCHF,20041223,210700,1.5439,1.5440,1.5438,1.5438
EURCHF,20041223,210800,1.5439,1.5441,1.5439,1.5441
EURCHF,20041223,210900,1.5440,1.5440,1.5439,1.5440
EURCHF,20041223,211000,1.5440,1.5440,1.5439,1.5439
EURCHF,20041223,211100,1.5440,1.5440,1.5440,1.5440
EURCHF,20041223,211200,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,211300,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,211400,1.5440,1.5441,1.5440,1.5441
EURCHF,20041223,211500,1.5442,1.5442,1.5441,1.5441
EURCHF,20041223,211600,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,211700,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,211800,1.5441,1.5441,1.5441,1.5441
EURCHF,20041223,211900,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,212000,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,212100,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,212200,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,212300,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,212400,1.5441,1.5441,1.5440,1.5440
EURCHF,20041223,212500,1.5439,1.5441,1.5439,1.5441
EURCHF,20041223,212600,1.5440,1.5441,1.5440,1.5440
EURCHF,20041223,212700,1.5441,1.5443,1.5441,1.5442
EURCHF,20041223,212800,1.5441,1.5443,1.5441,1.5443
EURCHF,20041223,212900,1.5444,1.5445,1.5443,1.5443
EURCHF,20041223,213000,1.5444,1.5445,1.5444,1.5445
EURCHF,20041223,213100,1.5444,1.5444,1.5443,1.5444
EURCHF,20041223,213200,1.5443,1.5444,1.5443,1.5443
EURCHF,20041223,213300,1.5443,1.5445,1.5443,1.5445
EURCHF,20041223,213400,1.5447,1.5448,1.5445,1.5448
EURCHF,20041223,213500,1.5449,1.5454,1.5449,1.5453
EURCHF,20041223,213600,1.5454,1.5454,1.5452,1.5453
EURCHF,20041223,213700,1.5454,1.5454,1.5452,1.5452
EURCHF,20041223,213800,1.5453,1.5453,1.5452,1.5453
EURCHF,20041223,213900,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,214000,1.5452,1.5453,1.5452,1.5453
EURCHF,20041223,214100,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,214200,1.5452,1.5452,1.5449,1.5450
EURCHF,20041223,214300,1.5451,1.5452,1.5450,1.5452
EURCHF,20041223,214400,1.5451,1.5453,1.5451,1.5451
EURCHF,20041223,214500,1.5452,1.5453,1.5452,1.5453
EURCHF,20041223,214600,1.5454,1.5454,1.5452,1.5452
EURCHF,20041223,214700,1.5451,1.5452,1.5450,1.5451
EURCHF,20041223,214800,1.5450,1.5451,1.5450,1.5451
EURCHF,20041223,214900,1.5452,1.5452,1.5451,1.5451
EURCHF,20041223,215000,1.5452,1.5452,1.5451,1.5451
EURCHF,20041223,215100,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,215200,1.5449,1.5450,1.5449,1.5450
EURCHF,20041223,215300,1.5450,1.5451,1.5450,1.5451
EURCHF,20041223,215400,1.5450,1.5451,1.5450,1.5450
EURCHF,20041223,215500,1.5450,1.5451,1.5450,1.5451
EURCHF,20041223,215600,1.5450,1.5451,1.5450,1.5450
EURCHF,20041223,215700,1.5451,1.5452,1.5451,1.5452
EURCHF,20041223,215800,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,215900,1.5451,1.5451,1.5451,1.5451
EURCHF,20041223,220000,1.5452,1.5452,1.5451,1.5451
EURCHF,20041223,220100,1.5452,1.5452,1.5451,1.5452
EURCHF,20041223,220200,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,220300,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,220400,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,220500,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,220600,1.5451,1.5452,1.5451,1.5452
EURCHF,20041223,220700,1.5453,1.5453,1.5452,1.5452
EURCHF,20041223,220800,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,220900,1.5453,1.5453,1.5452,1.5452
EURCHF,20041223,221000,1.5452,1.5453,1.5452,1.5452
EURCHF,20041223,221100,1.5453,1.5453,1.5452,1.5452
EURCHF,20041223,221200,1.5451,1.5453,1.5451,1.5453
EURCHF,20041223,221300,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,221400,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,221500,1.5451,1.5452,1.5451,1.5452
EURCHF,20041223,221600,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,221700,1.5453,1.5453,1.5453,1.5453
EURCHF,20041223,221800,1.5452,1.5454,1.5452,1.5452
EURCHF,20041223,221900,1.5451,1.5452,1.5451,1.5452
EURCHF,20041223,222000,1.5451,1.5451,1.5450,1.5451
EURCHF,20041223,222100,1.5452,1.5452,1.5449,1.5449
EURCHF,20041223,222200,1.5450,1.5452,1.5450,1.5452
EURCHF,20041223,222300,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,222400,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,222500,1.5451,1.5452,1.5451,1.5451
EURCHF,20041223,222600,1.5452,1.5452,1.5451,1.5451
EURCHF,20041223,222700,1.5452,1.5452,1.5451,1.5452
EURCHF,20041223,222800,1.5451,1.5452,1.5451,1.5452
EURCHF,20041223,222900,1.5453,1.5453,1.5452,1.5452
EURCHF,20041223,223000,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,223100,1.5452,1.5452,1.5452,1.5452
EURCHF,20041223,223200,1.5453,1.5453,1.5449,1.5450
EURCHF,20041223,223300,1.5449,1.5450,1.5449,1.5449
EURCHF,20041223,223400,1.5450,1.5450,1.5449,1.5449
EURCHF,20041223,223500,1.5450,1.5450,1.5449,1.5450
EURCHF,20041223,223600,1.5449,1.5449,1.5449,1.5449
EURCHF,20041223,223700,1.5450,1.5451,1.5450,1.5450
EURCHF,20041223,223800,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,223900,1.5449,1.5450,1.5449,1.5450
EURCHF,20041223,224000,1.5450,1.5450,1.5449,1.5449
EURCHF,20041223,224100,1.5450,1.5450,1.5449,1.5449
EURCHF,20041223,224200,1.5449,1.5450,1.5449,1.5449
EURCHF,20041223,224300,1.5450,1.5450,1.5449,1.5449
EURCHF,20041223,224400,1.5450,1.5450,1.5449,1.5449
EURCHF,20041223,224500,1.5449,1.5450,1.5449,1.5450
EURCHF,20041223,224600,1.5451,1.5451,1.5450,1.5450
EURCHF,20041223,224700,1.5449,1.5449,1.5449,1.5449
EURCHF,20041223,224800,1.5450,1.5451,1.5450,1.5450
EURCHF,20041223,224900,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,225000,1.5449,1.5451,1.5449,1.5450
EURCHF,20041223,225100,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,225200,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,225300,1.5449,1.5451,1.5449,1.5450
EURCHF,20041223,225400,1.5449,1.5449,1.5449,1.5449
EURCHF,20041223,225500,1.5449,1.5449,1.5449,1.5449
EURCHF,20041223,225600,1.5449,1.5449,1.5449,1.5449
EURCHF,20041223,225700,1.5449,1.5450,1.5449,1.5450
EURCHF,20041223,225800,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,225900,1.5451,1.5451,1.5451,1.5451
EURCHF,20041223,230000,1.5451,1.5451,1.5449,1.5449
EURCHF,20041223,230100,1.5450,1.5450,1.5449,1.5450
EURCHF,20041223,230200,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,230300,1.5449,1.5450,1.5449,1.5450
EURCHF,20041223,230400,1.5449,1.5450,1.5449,1.5449
EURCHF,20041223,230500,1.5450,1.5450,1.5448,1.5448
EURCHF,20041223,230600,1.5449,1.5449,1.5449,1.5449
EURCHF,20041223,230700,1.5449,1.5450,1.5449,1.5449
EURCHF,20041223,230800,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,230900,1.5450,1.5451,1.5450,1.5450
EURCHF,20041223,231000,1.5451,1.5451,1.5450,1.5451
EURCHF,20041223,231100,1.5450,1.5450,1.5449,1.5449
EURCHF,20041223,231200,1.5449,1.5450,1.5449,1.5450
EURCHF,20041223,231300,1.5451,1.5452,1.5450,1.5450
EURCHF,20041223,231400,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,231500,1.5451,1.5451,1.5450,1.5450
EURCHF,20041223,231600,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,231700,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,231800,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,231900,1.5451,1.5451,1.5450,1.5450
EURCHF,20041223,232000,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,232100,1.5450,1.5450,1.5449,1.5450
EURCHF,20041223,232200,1.5451,1.5451,1.5451,1.5451
EURCHF,20041223,232300,1.5451,1.5451,1.5451,1.5451
EURCHF,20041223,232400,1.5451,1.5451,1.5451,1.5451
EURCHF,20041223,232500,1.5451,1.5451,1.5451,1.5451
EURCHF,20041223,232600,1.5451,1.5451,1.5450,1.5451
EURCHF,20041223,232700,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,232800,1.5449,1.5449,1.5449,1.5449
EURCHF,20041223,232900,1.5450,1.5450,1.5449,1.5449
EURCHF,20041223,233000,1.5449,1.5449,1.5449,1.5449
EURCHF,20041223,233100,1.5449,1.5449,1.5449,1.5449
EURCHF,20041223,233200,1.5450,1.5450,1.5450,1.5450
EURCHF,20041223,233300,1.5449,1.5449,1.5447,1.5447
EURCHF,20041223,233400,1.5446,1.5446,1.5446,1.5446
EURCHF,20041223,233500,1.5446,1.5447,1.5446,1.5447
EURCHF,20041223,233600,1.5447,1.5447,1.5447,1.5447
EURCHF,20041223,233700,1.5446,1.5446,1.5446,1.5446
EURCHF,20041223,233800,1.5446,1.5447,1.5446,1.5447
EURCHF,20041223,233900,1.5446,1.5447,1.5446,1.5447
EURCHF,20041223,234000,1.5447,1.5447,1.5447,1.5447
EURCHF,20041223,234100,1.5447,1.5447,1.5447,1.5447
EURCHF,20041223,234200,1.5447,1.5447,1.5447,1.5447
EURCHF,20041223,234300,1.5447,1.5447,1.5447,1.5447
EURCHF,20041223,234400,1.5446,1.5447,1.5446,1.5447
EURCHF,20041223,234500,1.5448,1.5448,1.5447,1.5447
EURCHF,20041223,234600,1.5446,1.5446,1.5446,1.5446
EURCHF,20041223,234700,1.5445,1.5445,1.5445,1.5445
EURCHF,20041223,234800,1.5445,1.5445,1.5444,1.5444
EURCHF,20041223,234900,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,235000,1.5444,1.5444,1.5443,1.5443
EURCHF,20041223,235100,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,235200,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,235300,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,235400,1.5443,1.5443,1.5442,1.5442
EURCHF,20041223,235500,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,235600,1.5443,1.5443,1.5441,1.5442
EURCHF,20041223,235700,1.5443,1.5443,1.5443,1.5443
EURCHF,20041223,235800,1.5442,1.5442,1.5442,1.5442
EURCHF,20041223,235900,1.5442,1.5442,1.5442,1.5442
EURCHF,20041224,000000,1.5442,1.5442,1.5442,1.5442
EURJPY,20041223,000100,139.55,139.55,139.55,139.55
EURJPY,20041223,000200,139.55,139.55,139.55,139.55
EURJPY,20041223,000300,139.54,139.55,139.54,139.55
EURJPY,20041223,000400,139.55,139.55,139.55,139.55
EURJPY,20041223,000500,139.55,139.55,139.55,139.55
EURJPY,20041223,000600,139.55,139.55,139.55,139.55
EURJPY,20041223,000700,139.55,139.55,139.55,139.55
EURJPY,20041223,000800,139.55,139.55,139.55,139.55
EURJPY,20041223,000900,139.55,139.55,139.55,139.55
EURJPY,20041223,001000,139.55,139.55,139.55,139.55
EURJPY,20041223,001100,139.55,139.55,139.55,139.55
EURJPY,20041223,001200,139.54,139.56,139.53,139.56
EURJPY,20041223,001300,139.56,139.56,139.56,139.56
EURJPY,20041223,001400,139.56,139.56,139.56,139.56
EURJPY,20041223,001500,139.55,139.56,139.54,139.56
EURJPY,20041223,001600,139.55,139.55,139.55,139.55
EURJPY,20041223,001700,139.55,139.55,139.55,139.55
EURJPY,20041223,001800,139.54,139.55,139.54,139.55
EURJPY,20041223,001900,139.55,139.55,139.55,139.55
EURJPY,20041223,002000,139.55,139.55,139.54,139.54
EURJPY,20041223,002100,139.53,139.54,139.53,139.54
EURJPY,20041223,002200,139.54,139.54,139.51,139.51
EURJPY,20041223,002300,139.52,139.53,139.52,139.53
EURJPY,20041223,002400,139.52,139.53,139.52,139.53
EURJPY,20041223,002500,139.53,139.53,139.53,139.53
EURJPY,20041223,002600,139.54,139.55,139.54,139.55
EURJPY,20041223,002700,139.56,139.56,139.56,139.56
EURJPY,20041223,002800,139.57,139.57,139.55,139.55
EURJPY,20041223,002900,139.56,139.57,139.56,139.57
EURJPY,20041223,003000,139.58,139.58,139.58,139.58
EURJPY,20041223,003100,139.58,139.58,139.58,139.58
EURJPY,20041223,003200,139.58,139.58,139.57,139.58
EURJPY,20041223,003300,139.59,139.60,139.59,139.59
EURJPY,20041223,003400,139.60,139.60,139.59,139.60
EURJPY,20041223,003500,139.59,139.59,139.59,139.59
EURJPY,20041223,003600,139.59,139.59,139.59,139.59
EURJPY,20041223,003700,139.59,139.59,139.59,139.59
EURJPY,20041223,003800,139.59,139.59,139.59,139.59
EURJPY,20041223,003900,139.58,139.58,139.56,139.56
EURJPY,20041223,004000,139.55,139.55,139.54,139.54
EURJPY,20041223,004100,139.55,139.55,139.55,139.55
EURJPY,20041223,004200,139.55,139.55,139.55,139.55
EURJPY,20041223,004300,139.55,139.55,139.51,139.51
EURJPY,20041223,004400,139.52,139.52,139.51,139.52
EURJPY,20041223,004500,139.51,139.51,139.50,139.50
EURJPY,20041223,004600,139.49,139.49,139.48,139.48
EURJPY,20041223,004700,139.47,139.47,139.46,139.47
EURJPY,20041223,004800,139.47,139.47,139.47,139.47
EURJPY,20041223,004900,139.47,139.47,139.47,139.47
EURJPY,20041223,005000,139.47,139.47,139.46,139.46
EURJPY,20041223,005100,139.46,139.46,139.46,139.46
EURJPY,20041223,005200,139.46,139.46,139.46,139.46
EURJPY,20041223,005400,139.46,139.46,139.46,139.46
EURJPY,20041223,005500,139.46,139.46,139.46,139.46
EURJPY,20041223,005600,139.46,139.46,139.45,139.45
EURJPY,20041223,005700,139.45,139.45,139.45,139.45
EURJPY,20041223,005800,139.45,139.45,139.45,139.45
EURJPY,20041223,005900,139.45,139.45,139.45,139.45
EURJPY,20041223,010000,139.45,139.45,139.45,139.45
EURJPY,20041223,010100,139.45,139.45,139.45,139.45
EURJPY,20041223,010200,139.45,139.45,139.45,139.45
EURJPY,20041223,010300,139.45,139.45,139.45,139.45
EURJPY,20041223,010400,139.44,139.44,139.42,139.42
EURJPY,20041223,010500,139.41,139.41,139.39,139.39
EURJPY,20041223,010600,139.40,139.40,139.39,139.39
EURJPY,20041223,010700,139.40,139.41,139.37,139.37
EURJPY,20041223,010800,139.36,139.36,139.36,139.36
EURJPY,20041223,010900,139.35,139.35,139.34,139.34
EURJPY,20041223,011000,139.34,139.34,139.34,139.34
EURJPY,20041223,011100,139.33,139.33,139.33,139.33
EURJPY,20041223,011200,139.33,139.33,139.33,139.33
EURJPY,20041223,011300,139.32,139.32,139.32,139.32
EURJPY,20041223,011400,139.33,139.33,139.33,139.33
EURJPY,20041223,011500,139.34,139.35,139.34,139.35
EURJPY,20041223,011600,139.34,139.34,139.34,139.34
EURJPY,20041223,011700,139.34,139.35,139.34,139.35
EURJPY,20041223,011800,139.36,139.36,139.35,139.35
EURJPY,20041223,011900,139.36,139.37,139.36,139.37
EURJPY,20041223,012000,139.37,139.37,139.37,139.37
EURJPY,20041223,012100,139.38,139.39,139.38,139.39
EURJPY,20041223,012200,139.39,139.39,139.39,139.39
EURJPY,20041223,012300,139.39,139.39,139.39,139.39
EURJPY,20041223,012400,139.39,139.39,139.39,139.39
EURJPY,20041223,012500,139.38,139.38,139.37,139.37
EURJPY,20041223,012600,139.36,139.37,139.35,139.35
EURJPY,20041223,012700,139.36,139.38,139.36,139.38
EURJPY,20041223,012800,139.39,139.39,139.39,139.39
EURJPY,20041223,012900,139.38,139.39,139.38,139.39
EURJPY,20041223,013000,139.39,139.39,139.39,139.39
EURJPY,20041223,013100,139.39,139.39,139.38,139.38
EURJPY,20041223,013200,139.39,139.40,139.39,139.40
EURJPY,20041223,013300,139.39,139.39,139.39,139.39
EURJPY,20041223,013400,139.39,139.39,139.34,139.35
EURJPY,20041223,013500,139.34,139.34,139.33,139.34
EURJPY,20041223,013600,139.33,139.33,139.31,139.33
EURJPY,20041223,013700,139.32,139.32,139.32,139.32
EURJPY,20041223,013800,139.32,139.32,139.32,139.32
EURJPY,20041223,013900,139.31,139.31,139.29,139.30
EURJPY,20041223,014000,139.31,139.31,139.29,139.30
EURJPY,20041223,014100,139.29,139.29,139.27,139.27
EURJPY,20041223,014200,139.28,139.28,139.28,139.28
EURJPY,20041223,014300,139.27,139.28,139.27,139.28
EURJPY,20041223,014400,139.29,139.30,139.29,139.30
EURJPY,20041223,014500,139.29,139.31,139.29,139.29
EURJPY,20041223,014600,139.28,139.29,139.28,139.29
EURJPY,20041223,014700,139.29,139.29,139.29,139.29
EURJPY,20041223,014800,139.30,139.30,139.29,139.29
EURJPY,20041223,014900,139.28,139.28,139.28,139.28
EURJPY,20041223,015000,139.27,139.29,139.27,139.29
EURJPY,20041223,015100,139.30,139.30,139.30,139.30
EURJPY,20041223,015200,139.30,139.31,139.30,139.31
EURJPY,20041223,015300,139.31,139.31,139.31,139.31
EURJPY,20041223,015400,139.32,139.32,139.30,139.31
EURJPY,20041223,015500,139.32,139.33,139.32,139.33
EURJPY,20041223,015600,139.32,139.32,139.31,139.32
EURJPY,20041223,015700,139.32,139.32,139.31,139.31
EURJPY,20041223,015800,139.32,139.32,139.31,139.31
EURJPY,20041223,015900,139.30,139.30,139.30,139.30
EURJPY,20041223,020000,139.30,139.30,139.28,139.28
EURJPY,20041223,020100,139.29,139.29,139.26,139.26
EURJPY,20041223,020200,139.27,139.28,139.27,139.27
EURJPY,20041223,020300,139.28,139.29,139.28,139.28
EURJPY,20041223,020400,139.29,139.33,139.29,139.33
EURJPY,20041223,020500,139.32,139.32,139.31,139.32
EURJPY,20041223,020600,139.33,139.33,139.32,139.32
EURJPY,20041223,020700,139.33,139.33,139.32,139.32
EURJPY,20041223,020800,139.32,139.32,139.32,139.32
EURJPY,20041223,020900,139.31,139.34,139.31,139.33
EURJPY,20041223,021000,139.34,139.34,139.34,139.34
EURJPY,20041223,021100,139.33,139.35,139.31,139.31
EURJPY,20041223,021200,139.32,139.34,139.32,139.33
EURJPY,20041223,021300,139.32,139.32,139.29,139.29
EURJPY,20041223,021400,139.27,139.28,139.25,139.26
EURJPY,20041223,021500,139.25,139.26,139.25,139.25
EURJPY,20041223,021600,139.26,139.26,139.25,139.25
EURJPY,20041223,021700,139.24,139.25,139.23,139.24
EURJPY,20041223,021800,139.23,139.24,139.21,139.24
EURJPY,20041223,021900,139.25,139.25,139.25,139.25
EURJPY,20041223,022000,139.26,139.26,139.25,139.25
EURJPY,20041223,022100,139.25,139.25,139.25,139.25
EURJPY,20041223,022200,139.26,139.26,139.26,139.26
EURJPY,20041223,022300,139.25,139.25,139.25,139.25
EURJPY,20041223,022400,139.25,139.25,139.23,139.24
EURJPY,20041223,022500,139.25,139.27,139.24,139.26
EURJPY,20041223,022600,139.25,139.25,139.24,139.25
EURJPY,20041223,022700,139.26,139.29,139.26,139.27
EURJPY,20041223,022800,139.26,139.26,139.26,139.26
EURJPY,20041223,022900,139.26,139.26,139.26,139.26
EURJPY,20041223,023000,139.25,139.25,139.25,139.25
EURJPY,20041223,023100,139.25,139.25,139.24,139.25
EURJPY,20041223,023200,139.26,139.28,139.25,139.28
EURJPY,20041223,023300,139.29,139.29,139.28,139.28
EURJPY,20041223,023400,139.27,139.27,139.26,139.26
EURJPY,20041223,023500,139.26,139.26,139.26,139.26
EURJPY,20041223,023600,139.26,139.27,139.26,139.27
EURJPY,20041223,023700,139.28,139.28,139.28,139.28
EURJPY,20041223,023800,139.28,139.28,139.28,139.28
EURJPY,20041223,023900,139.28,139.28,139.28,139.28
EURJPY,20041223,024000,139.28,139.28,139.28,139.28
EURJPY,20041223,024100,139.28,139.28,139.28,139.28
EURJPY,20041223,024200,139.28,139.28,139.28,139.28
EURJPY,20041223,024300,139.28,139.28,139.28,139.28
EURJPY,20041223,024400,139.28,139.28,139.28,139.28
EURJPY,20041223,024500,139.27,139.28,139.27,139.27
EURJPY,20041223,024600,139.26,139.26,139.23,139.24
EURJPY,20041223,024700,139.23,139.25,139.23,139.25
EURJPY,20041223,024800,139.26,139.27,139.25,139.26
EURJPY,20041223,024900,139.26,139.26,139.26,139.26
EURJPY,20041223,025000,139.26,139.26,139.24,139.24
EURJPY,20041223,025100,139.24,139.24,139.24,139.24
EURJPY,20041223,025200,139.25,139.25,139.23,139.23
EURJPY,20041223,025300,139.24,139.25,139.24,139.25
EURJPY,20041223,025400,139.24,139.25,139.24,139.25
EURJPY,20041223,025500,139.25,139.26,139.25,139.26
EURJPY,20041223,025600,139.27,139.28,139.27,139.27
EURJPY,20041223,025700,139.27,139.27,139.27,139.27
EURJPY,20041223,025800,139.27,139.27,139.26,139.26
EURJPY,20041223,025900,139.25,139.25,139.24,139.24
EURJPY,20041223,030000,139.23,139.25,139.23,139.24
EURJPY,20041223,030100,139.23,139.24,139.22,139.24
EURJPY,20041223,030200,139.23,139.23,139.22,139.23
EURJPY,20041223,030300,139.23,139.23,139.23,139.23
EURJPY,20041223,030400,139.24,139.24,139.23,139.24
EURJPY,20041223,030500,139.23,139.24,139.23,139.24
EURJPY,20041223,030600,139.24,139.26,139.24,139.26
EURJPY,20041223,030700,139.25,139.25,139.25,139.25
EURJPY,20041223,030800,139.25,139.25,139.25,139.25
EURJPY,20041223,030900,139.25,139.26,139.25,139.25
EURJPY,20041223,031000,139.26,139.26,139.26,139.26
EURJPY,20041223,031100,139.26,139.27,139.26,139.27
EURJPY,20041223,031200,139.26,139.26,139.26,139.26
EURJPY,20041223,031300,139.25,139.25,139.25,139.25
EURJPY,20041223,031400,139.25,139.25,139.24,139.24
EURJPY,20041223,031500,139.24,139.24,139.24,139.24
EURJPY,20041223,031600,139.24,139.24,139.23,139.23
EURJPY,20041223,031700,139.24,139.24,139.24,139.24
EURJPY,20041223,031800,139.23,139.24,139.22,139.22
EURJPY,20041223,031900,139.21,139.23,139.21,139.23
EURJPY,20041223,032000,139.22,139.22,139.22,139.22
EURJPY,20041223,032100,139.22,139.23,139.22,139.23
EURJPY,20041223,032200,139.24,139.25,139.23,139.25
EURJPY,20041223,032300,139.24,139.24,139.24,139.24
EURJPY,20041223,032400,139.24,139.24,139.23,139.23
EURJPY,20041223,032500,139.22,139.22,139.21,139.22
EURJPY,20041223,032600,139.22,139.23,139.22,139.22
EURJPY,20041223,032700,139.22,139.22,139.22,139.22
EURJPY,20041223,032800,139.22,139.22,139.22,139.22
EURJPY,20041223,032900,139.21,139.21,139.21,139.21
EURJPY,20041223,033000,139.22,139.22,139.22,139.22
EURJPY,20041223,033100,139.23,139.23,139.22,139.23
EURJPY,20041223,033200,139.22,139.22,139.20,139.21
EURJPY,20041223,033300,139.21,139.22,139.21,139.22
EURJPY,20041223,033400,139.22,139.22,139.22,139.22
EURJPY,20041223,033500,139.22,139.22,139.22,139.22
EURJPY,20041223,033600,139.21,139.22,139.21,139.21
EURJPY,20041223,033700,139.20,139.20,139.19,139.20
EURJPY,20041223,033800,139.20,139.20,139.20,139.20
EURJPY,20041223,033900,139.21,139.21,139.21,139.21
EURJPY,20041223,034000,139.21,139.21,139.21,139.21
EURJPY,20041223,034100,139.21,139.22,139.21,139.22
EURJPY,20041223,034200,139.22,139.22,139.22,139.22
EURJPY,20041223,034300,139.23,139.23,139.23,139.23
EURJPY,20041223,034400,139.23,139.23,139.23,139.23
EURJPY,20041223,034500,139.23,139.23,139.23,139.23
EURJPY,20041223,034600,139.23,139.23,139.23,139.23
EURJPY,20041223,034700,139.23,139.23,139.23,139.23
EURJPY,20041223,034800,139.24,139.24,139.23,139.23
EURJPY,20041223,034900,139.24,139.24,139.24,139.24
EURJPY,20041223,035000,139.23,139.23,139.23,139.23
EURJPY,20041223,035100,139.23,139.24,139.23,139.24
EURJPY,20041223,035200,139.24,139.25,139.24,139.25
EURJPY,20041223,035300,139.24,139.24,139.24,139.24
EURJPY,20041223,035400,139.25,139.25,139.25,139.25
EURJPY,20041223,035500,139.25,139.25,139.25,139.25
EURJPY,20041223,035600,139.24,139.24,139.23,139.23
EURJPY,20041223,035700,139.24,139.24,139.24,139.24
EURJPY,20041223,035800,139.24,139.24,139.23,139.23
EURJPY,20041223,035900,139.22,139.23,139.22,139.22
EURJPY,20041223,040000,139.22,139.22,139.22,139.22
EURJPY,20041223,040100,139.23,139.24,139.23,139.24
EURJPY,20041223,040200,139.24,139.24,139.24,139.24
EURJPY,20041223,040300,139.24,139.24,139.24,139.24
EURJPY,20041223,040400,139.23,139.23,139.23,139.23
EURJPY,20041223,040500,139.23,139.25,139.23,139.25
EURJPY,20041223,040600,139.25,139.25,139.25,139.25
EURJPY,20041223,040700,139.26,139.26,139.26,139.26
EURJPY,20041223,040800,139.26,139.26,139.25,139.25
EURJPY,20041223,040900,139.25,139.25,139.25,139.25
EURJPY,20041223,041000,139.25,139.25,139.25,139.25
EURJPY,20041223,041100,139.25,139.25,139.25,139.25
EURJPY,20041223,041200,139.25,139.25,139.25,139.25
EURJPY,20041223,041300,139.25,139.25,139.25,139.25
EURJPY,20041223,041400,139.25,139.25,139.25,139.25
EURJPY,20041223,041500,139.24,139.25,139.24,139.25
EURJPY,20041223,041600,139.25,139.25,139.25,139.25
EURJPY,20041223,041700,139.24,139.24,139.24,139.24
EURJPY,20041223,041800,139.24,139.24,139.24,139.24
EURJPY,20041223,041900,139.24,139.24,139.24,139.24
EURJPY,20041223,042000,139.24,139.24,139.24,139.24
EURJPY,20041223,042100,139.25,139.26,139.25,139.26
EURJPY,20041223,042200,139.27,139.28,139.27,139.28
EURJPY,20041223,042300,139.27,139.28,139.27,139.28
EURJPY,20041223,042400,139.28,139.28,139.28,139.28
EURJPY,20041223,042500,139.28,139.28,139.28,139.28
EURJPY,20041223,042600,139.28,139.28,139.27,139.27
EURJPY,20041223,042700,139.27,139.27,139.27,139.27
EURJPY,20041223,042800,139.27,139.27,139.27,139.27
EURJPY,20041223,042900,139.28,139.28,139.28,139.28
EURJPY,20041223,043000,139.28,139.29,139.28,139.28
EURJPY,20041223,043100,139.28,139.28,139.27,139.27
EURJPY,20041223,043200,139.28,139.28,139.28,139.28
EURJPY,20041223,043300,139.27,139.27,139.27,139.27
EURJPY,20041223,043400,139.28,139.28,139.27,139.27
EURJPY,20041223,043500,139.27,139.27,139.27,139.27
EURJPY,20041223,043600,139.26,139.28,139.25,139.28
EURJPY,20041223,043700,139.29,139.29,139.27,139.28
EURJPY,20041223,043800,139.29,139.34,139.29,139.34
EURJPY,20041223,043900,139.35,139.51,139.35,139.47
EURJPY,20041223,044000,139.48,139.60,139.48,139.57
EURJPY,20041223,044100,139.58,139.61,139.58,139.60
EURJPY,20041223,044200,139.59,139.59,139.57,139.59
EURJPY,20041223,044300,139.58,139.58,139.56,139.56
EURJPY,20041223,044400,139.57,139.58,139.55,139.55
EURJPY,20041223,044500,139.54,139.55,139.54,139.54
EURJPY,20041223,044600,139.55,139.55,139.54,139.55
EURJPY,20041223,044700,139.54,139.54,139.53,139.53
EURJPY,20041223,044800,139.54,139.56,139.54,139.54
EURJPY,20041223,044900,139.55,139.59,139.55,139.59
EURJPY,20041223,045000,139.60,139.63,139.59,139.60
EURJPY,20041223,045100,139.59,139.59,139.59,139.59
EURJPY,20041223,045200,139.58,139.59,139.58,139.59
EURJPY,20041223,045300,139.60,139.60,139.58,139.60
EURJPY,20041223,045400,139.59,139.60,139.59,139.60
EURJPY,20041223,045500,139.61,139.62,139.61,139.61
EURJPY,20041223,045600,139.60,139.60,139.59,139.59
EURJPY,20041223,045700,139.60,139.61,139.59,139.59
EURJPY,20041223,045800,139.58,139.58,139.56,139.56
EURJPY,20041223,045900,139.57,139.58,139.57,139.58
EURJPY,20041223,050000,139.59,139.59,139.58,139.58
EURJPY,20041223,050100,139.59,139.61,139.59,139.60
EURJPY,20041223,050200,139.61,139.61,139.58,139.58
EURJPY,20041223,050300,139.58,139.59,139.58,139.59
EURJPY,20041223,050400,139.59,139.59,139.59,139.59
EURJPY,20041223,050500,139.60,139.60,139.59,139.59
EURJPY,20041223,050600,139.60,139.60,139.60,139.60
EURJPY,20041223,050700,139.60,139.60,139.59,139.59
EURJPY,20041223,050800,139.59,139.59,139.58,139.58
EURJPY,20041223,050900,139.57,139.57,139.57,139.57
EURJPY,20041223,051000,139.57,139.59,139.57,139.59
EURJPY,20041223,051100,139.58,139.59,139.58,139.58
EURJPY,20041223,051200,139.58,139.58,139.58,139.58
EURJPY,20041223,051300,139.57,139.58,139.57,139.58
EURJPY,20041223,051400,139.58,139.58,139.58,139.58
EURJPY,20041223,051500,139.59,139.59,139.59,139.59
EURJPY,20041223,051600,139.60,139.61,139.60,139.61
EURJPY,20041223,051700,139.61,139.61,139.60,139.60
EURJPY,20041223,051800,139.61,139.62,139.61,139.62
EURJPY,20041223,051900,139.61,139.61,139.59,139.59
EURJPY,20041223,052000,139.60,139.60,139.59,139.59
EURJPY,20041223,052100,139.59,139.59,139.59,139.59
EURJPY,20041223,052200,139.60,139.61,139.60,139.61
EURJPY,20041223,052300,139.60,139.66,139.60,139.66
EURJPY,20041223,052400,139.67,139.68,139.67,139.67
EURJPY,20041223,052500,139.66,139.66,139.66,139.66
EURJPY,20041223,052600,139.65,139.66,139.65,139.66
EURJPY,20041223,052700,139.65,139.66,139.65,139.66
EURJPY,20041223,052800,139.65,139.66,139.65,139.66
EURJPY,20041223,052900,139.65,139.65,139.64,139.64
EURJPY,20041223,053000,139.63,139.63,139.63,139.63
EURJPY,20041223,053100,139.63,139.63,139.60,139.60
EURJPY,20041223,053200,139.61,139.61,139.59,139.61
EURJPY,20041223,053300,139.61,139.61,139.61,139.61
EURJPY,20041223,053400,139.60,139.63,139.60,139.63
EURJPY,20041223,053500,139.62,139.62,139.60,139.61
EURJPY,20041223,053600,139.61,139.61,139.61,139.61
EURJPY,20041223,053700,139.60,139.60,139.59,139.60
EURJPY,20041223,053800,139.59,139.60,139.59,139.59
EURJPY,20041223,053900,139.60,139.60,139.58,139.58
EURJPY,20041223,054000,139.59,139.59,139.58,139.58
EURJPY,20041223,054100,139.59,139.59,139.57,139.57
EURJPY,20041223,054200,139.57,139.57,139.56,139.56
EURJPY,20041223,054300,139.57,139.60,139.57,139.60
EURJPY,20041223,054400,139.61,139.61,139.61,139.61
EURJPY,20041223,054500,139.61,139.61,139.61,139.61
EURJPY,20041223,054600,139.60,139.60,139.59,139.59
EURJPY,20041223,054700,139.60,139.60,139.60,139.60
EURJPY,20041223,054800,139.59,139.59,139.57,139.57
EURJPY,20041223,054900,139.58,139.59,139.58,139.58
EURJPY,20041223,055000,139.58,139.58,139.58,139.58
EURJPY,20041223,055100,139.57,139.58,139.57,139.58
EURJPY,20041223,055200,139.58,139.58,139.58,139.58
EURJPY,20041223,055300,139.58,139.58,139.58,139.58
EURJPY,20041223,055400,139.58,139.58,139.58,139.58
EURJPY,20041223,055500,139.58,139.58,139.58,139.58
EURJPY,20041223,055600,139.59,139.60,139.59,139.59
EURJPY,20041223,055700,139.58,139.58,139.58,139.58
EURJPY,20041223,055800,139.58,139.58,139.58,139.58
EURJPY,20041223,055900,139.58,139.59,139.58,139.59
EURJPY,20041223,060000,139.58,139.58,139.56,139.56
EURJPY,20041223,060100,139.55,139.55,139.54,139.55
EURJPY,20041223,060200,139.54,139.55,139.54,139.54
EURJPY,20041223,060300,139.54,139.56,139.54,139.56
EURJPY,20041223,060400,139.56,139.56,139.55,139.55
EURJPY,20041223,060500,139.56,139.57,139.55,139.56
EURJPY,20041223,060600,139.56,139.57,139.56,139.57
EURJPY,20041223,060700,139.56,139.58,139.56,139.58
EURJPY,20041223,060800,139.57,139.61,139.57,139.61
EURJPY,20041223,060900,139.61,139.61,139.61,139.61
EURJPY,20041223,061000,139.61,139.61,139.61,139.61
EURJPY,20041223,061100,139.62,139.63,139.62,139.62
EURJPY,20041223,061200,139.61,139.62,139.61,139.61
EURJPY,20041223,061300,139.61,139.62,139.61,139.62
EURJPY,20041223,061400,139.62,139.62,139.62,139.62
EURJPY,20041223,061500,139.62,139.62,139.62,139.62
EURJPY,20041223,061600,139.61,139.62,139.61,139.62
EURJPY,20041223,061700,139.61,139.61,139.61,139.61
EURJPY,20041223,061800,139.61,139.62,139.61,139.62
EURJPY,20041223,061900,139.62,139.64,139.62,139.64
EURJPY,20041223,062000,139.65,139.66,139.65,139.66
EURJPY,20041223,062100,139.65,139.65,139.64,139.64
EURJPY,20041223,062200,139.64,139.65,139.64,139.65
EURJPY,20041223,062300,139.65,139.65,139.65,139.65
EURJPY,20041223,062400,139.64,139.64,139.63,139.63
EURJPY,20041223,062500,139.64,139.64,139.64,139.64
EURJPY,20041223,062600,139.63,139.63,139.62,139.62
EURJPY,20041223,062700,139.63,139.63,139.62,139.62
EURJPY,20041223,062800,139.62,139.63,139.62,139.63
EURJPY,20041223,062900,139.63,139.63,139.63,139.63
EURJPY,20041223,063000,139.63,139.63,139.63,139.63
EURJPY,20041223,063100,139.63,139.63,139.63,139.63
EURJPY,20041223,063200,139.64,139.66,139.64,139.66
EURJPY,20041223,063300,139.67,139.67,139.67,139.67
EURJPY,20041223,063400,139.67,139.67,139.67,139.67
EURJPY,20041223,063500,139.67,139.68,139.67,139.68
EURJPY,20041223,063600,139.68,139.68,139.68,139.68
EURJPY,20041223,063700,139.68,139.68,139.68,139.68
EURJPY,20041223,063800,139.69,139.70,139.69,139.70
EURJPY,20041223,063900,139.70,139.71,139.70,139.71
EURJPY,20041223,064000,139.72,139.73,139.72,139.73
EURJPY,20041223,064100,139.74,139.74,139.74,139.74
EURJPY,20041223,064200,139.73,139.75,139.73,139.75
EURJPY,20041223,064300,139.76,139.76,139.75,139.75
EURJPY,20041223,064400,139.76,139.76,139.76,139.76
EURJPY,20041223,064500,139.75,139.75,139.73,139.75
EURJPY,20041223,064600,139.75,139.75,139.75,139.75
EURJPY,20041223,064700,139.74,139.75,139.74,139.75
EURJPY,20041223,064800,139.74,139.74,139.73,139.73
EURJPY,20041223,064900,139.72,139.73,139.72,139.73
EURJPY,20041223,065000,139.73,139.73,139.73,139.73
EURJPY,20041223,065100,139.73,139.73,139.73,139.73
EURJPY,20041223,065200,139.73,139.73,139.73,139.73
EURJPY,20041223,065300,139.73,139.73,139.73,139.73
EURJPY,20041223,065400,139.74,139.74,139.73,139.73
EURJPY,20041223,065500,139.73,139.73,139.73,139.73
EURJPY,20041223,065600,139.73,139.73,139.73,139.73
EURJPY,20041223,065700,139.72,139.73,139.70,139.71
EURJPY,20041223,065800,139.71,139.71,139.70,139.70
EURJPY,20041223,065900,139.69,139.69,139.68,139.68
EURJPY,20041223,070000,139.69,139.69,139.69,139.69
EURJPY,20041223,070100,139.70,139.70,139.69,139.69
EURJPY,20041223,070200,139.69,139.69,139.69,139.69
EURJPY,20041223,070300,139.68,139.69,139.68,139.68
EURJPY,20041223,070400,139.67,139.67,139.65,139.65
EURJPY,20041223,070500,139.66,139.66,139.63,139.64
EURJPY,20041223,070600,139.63,139.63,139.62,139.62
EURJPY,20041223,070700,139.61,139.61,139.60,139.60
EURJPY,20041223,070800,139.60,139.61,139.60,139.61
EURJPY,20041223,070900,139.60,139.60,139.60,139.60
EURJPY,20041223,071000,139.60,139.60,139.58,139.59
EURJPY,20041223,071100,139.58,139.58,139.56,139.56
EURJPY,20041223,071200,139.57,139.59,139.57,139.59
EURJPY,20041223,071300,139.59,139.59,139.59,139.59
EURJPY,20041223,071400,139.58,139.58,139.56,139.56
EURJPY,20041223,071500,139.55,139.56,139.55,139.56
EURJPY,20041223,071600,139.57,139.57,139.56,139.56
EURJPY,20041223,071700,139.56,139.56,139.56,139.56
EURJPY,20041223,071800,139.56,139.56,139.56,139.56
EURJPY,20041223,071900,139.57,139.57,139.57,139.57
EURJPY,20041223,072000,139.57,139.59,139.57,139.59
EURJPY,20041223,072100,139.59,139.59,139.59,139.59
EURJPY,20041223,072200,139.60,139.60,139.60,139.60
EURJPY,20041223,072300,139.60,139.60,139.60,139.60
EURJPY,20041223,072400,139.60,139.60,139.60,139.60
EURJPY,20041223,072500,139.61,139.62,139.61,139.62
EURJPY,20041223,072600,139.62,139.62,139.62,139.62
EURJPY,20041223,072700,139.62,139.62,139.62,139.62
EURJPY,20041223,072800,139.63,139.65,139.63,139.65
EURJPY,20041223,072900,139.64,139.64,139.64,139.64
EURJPY,20041223,073000,139.64,139.65,139.64,139.65
EURJPY,20041223,073100,139.64,139.64,139.64,139.64
EURJPY,20041223,073200,139.65,139.67,139.65,139.65
EURJPY,20041223,073300,139.66,139.67,139.65,139.67
EURJPY,20041223,073400,139.65,139.65,139.62,139.62
EURJPY,20041223,073500,139.61,139.61,139.58,139.60
EURJPY,20041223,073600,139.61,139.64,139.61,139.64
EURJPY,20041223,073700,139.65,139.65,139.64,139.64
EURJPY,20041223,073800,139.65,139.66,139.65,139.65
EURJPY,20041223,073900,139.64,139.64,139.64,139.64
EURJPY,20041223,074000,139.63,139.64,139.63,139.64
EURJPY,20041223,074100,139.63,139.63,139.61,139.61
EURJPY,20041223,074200,139.60,139.62,139.59,139.62
EURJPY,20041223,074300,139.62,139.62,139.62,139.62
EURJPY,20041223,074400,139.63,139.63,139.63,139.63
EURJPY,20041223,074500,139.64,139.65,139.64,139.65
EURJPY,20041223,074600,139.64,139.65,139.64,139.65
EURJPY,20041223,074700,139.66,139.67,139.66,139.67
EURJPY,20041223,074800,139.67,139.67,139.67,139.67
EURJPY,20041223,074900,139.67,139.67,139.67,139.67
EURJPY,20041223,075000,139.67,139.67,139.67,139.67
EURJPY,20041223,075100,139.66,139.66,139.66,139.66
EURJPY,20041223,075200,139.65,139.65,139.59,139.59
EURJPY,20041223,075300,139.60,139.62,139.60,139.62
EURJPY,20041223,075400,139.61,139.61,139.60,139.60
EURJPY,20041223,075500,139.59,139.62,139.59,139.62
EURJPY,20041223,075600,139.61,139.61,139.61,139.61
EURJPY,20041223,075700,139.60,139.63,139.60,139.63
EURJPY,20041223,075800,139.62,139.63,139.62,139.62
EURJPY,20041223,075900,139.63,139.63,139.62,139.62
EURJPY,20041223,080000,139.63,139.64,139.62,139.62
EURJPY,20041223,080100,139.61,139.62,139.61,139.62
EURJPY,20041223,080200,139.64,139.64,139.63,139.63
EURJPY,20041223,080300,139.64,139.64,139.64,139.64
EURJPY,20041223,080400,139.63,139.63,139.62,139.62
EURJPY,20041223,080500,139.63,139.63,139.63,139.63
EURJPY,20041223,080600,139.64,139.64,139.64,139.64
EURJPY,20041223,080700,139.64,139.64,139.64,139.64
EURJPY,20041223,080800,139.63,139.63,139.60,139.61
EURJPY,20041223,080900,139.62,139.62,139.62,139.62
EURJPY,20041223,081000,139.62,139.63,139.62,139.63
EURJPY,20041223,081100,139.64,139.64,139.63,139.64
EURJPY,20041223,081200,139.62,139.62,139.62,139.62
EURJPY,20041223,081300,139.61,139.62,139.60,139.62
EURJPY,20041223,081400,139.62,139.62,139.62,139.62
EURJPY,20041223,081500,139.62,139.62,139.62,139.62
EURJPY,20041223,081600,139.63,139.63,139.62,139.63
EURJPY,20041223,081700,139.62,139.62,139.61,139.61
EURJPY,20041223,081800,139.62,139.62,139.62,139.62
EURJPY,20041223,081900,139.62,139.63,139.61,139.61
EURJPY,20041223,082000,139.60,139.60,139.59,139.59
EURJPY,20041223,082100,139.60,139.62,139.60,139.61
EURJPY,20041223,082200,139.60,139.60,139.59,139.59
EURJPY,20041223,082300,139.58,139.59,139.57,139.59
EURJPY,20041223,082400,139.58,139.65,139.58,139.64
EURJPY,20041223,082500,139.63,139.63,139.62,139.62
EURJPY,20041223,082600,139.63,139.65,139.62,139.65
EURJPY,20041223,082700,139.66,139.66,139.65,139.65
EURJPY,20041223,082800,139.64,139.64,139.62,139.63
EURJPY,20041223,082900,139.64,139.64,139.63,139.64
EURJPY,20041223,083000,139.65,139.65,139.62,139.62
EURJPY,20041223,083100,139.63,139.63,139.59,139.62
EURJPY,20041223,083200,139.61,139.64,139.61,139.63
EURJPY,20041223,083300,139.65,139.66,139.64,139.66
EURJPY,20041223,083400,139.65,139.68,139.65,139.67
EURJPY,20041223,083500,139.66,139.66,139.63,139.64
EURJPY,20041223,083600,139.65,139.66,139.64,139.66
EURJPY,20041223,083700,139.67,139.70,139.66,139.70
EURJPY,20041223,083800,139.71,139.73,139.71,139.73
EURJPY,20041223,083900,139.72,139.74,139.72,139.73
EURJPY,20041223,084000,139.72,139.72,139.71,139.72
EURJPY,20041223,084100,139.73,139.75,139.73,139.75
EURJPY,20041223,084200,139.74,139.76,139.74,139.75
EURJPY,20041223,084300,139.74,139.75,139.73,139.74
EURJPY,20041223,084400,139.75,139.75,139.72,139.72
EURJPY,20041223,084500,139.71,139.71,139.70,139.70
EURJPY,20041223,084600,139.71,139.72,139.71,139.72
EURJPY,20041223,084700,139.71,139.71,139.69,139.69
EURJPY,20041223,084800,139.70,139.70,139.68,139.68
EURJPY,20041223,084900,139.67,139.67,139.67,139.67
EURJPY,20041223,085000,139.66,139.67,139.65,139.67
EURJPY,20041223,085100,139.66,139.67,139.66,139.67
EURJPY,20041223,085200,139.68,139.68,139.66,139.68
EURJPY,20041223,085300,139.67,139.70,139.67,139.70
EURJPY,20041223,085400,139.71,139.74,139.70,139.73
EURJPY,20041223,085500,139.74,139.74,139.72,139.72
EURJPY,20041223,085600,139.73,139.76,139.73,139.76
EURJPY,20041223,085700,139.77,139.87,139.77,139.86
EURJPY,20041223,085800,139.85,139.85,139.82,139.84
EURJPY,20041223,085900,139.83,139.83,139.81,139.81
EURJPY,20041223,090000,139.82,139.83,139.77,139.77
EURJPY,20041223,090100,139.78,139.79,139.77,139.79
EURJPY,20041223,090200,139.78,139.78,139.74,139.74
EURJPY,20041223,090300,139.75,139.79,139.73,139.79
EURJPY,20041223,090400,139.80,139.80,139.79,139.80
EURJPY,20041223,090500,139.79,139.81,139.79,139.80
EURJPY,20041223,090600,139.81,139.82,139.81,139.82
EURJPY,20041223,090700,139.81,139.81,139.80,139.80
EURJPY,20041223,090800,139.81,139.81,139.77,139.77
EURJPY,20041223,090900,139.76,139.76,139.74,139.74
EURJPY,20041223,091000,139.75,139.75,139.75,139.75
EURJPY,20041223,091100,139.74,139.76,139.74,139.75
EURJPY,20041223,091200,139.74,139.77,139.74,139.76
EURJPY,20041223,091300,139.77,139.77,139.74,139.74
EURJPY,20041223,091400,139.75,139.75,139.75,139.75
EURJPY,20041223,091500,139.74,139.75,139.74,139.75
EURJPY,20041223,091600,139.76,139.78,139.76,139.77
EURJPY,20041223,091700,139.78,139.79,139.78,139.79
EURJPY,20041223,091800,139.78,139.78,139.78,139.78
EURJPY,20041223,091900,139.78,139.79,139.78,139.78
EURJPY,20041223,092000,139.79,139.80,139.79,139.79
EURJPY,20041223,092100,139.80,139.80,139.77,139.77
EURJPY,20041223,092200,139.76,139.79,139.76,139.79
EURJPY,20041223,092300,139.80,139.80,139.74,139.74
EURJPY,20041223,092400,139.75,139.77,139.75,139.76
EURJPY,20041223,092500,139.75,139.79,139.75,139.76
EURJPY,20041223,092600,139.77,139.77,139.76,139.76
EURJPY,20041223,092700,139.75,139.77,139.75,139.77
EURJPY,20041223,092800,139.78,139.79,139.77,139.78
EURJPY,20041223,092900,139.79,139.79,139.77,139.78
EURJPY,20041223,093000,139.79,139.79,139.79,139.79
EURJPY,20041223,093100,139.78,139.79,139.77,139.78
EURJPY,20041223,093200,139.79,139.79,139.78,139.79
EURJPY,20041223,093300,139.78,139.80,139.78,139.80
EURJPY,20041223,093400,139.79,139.80,139.78,139.80
EURJPY,20041223,093500,139.79,139.79,139.78,139.78
EURJPY,20041223,093600,139.77,139.80,139.76,139.80
EURJPY,20041223,093700,139.79,139.79,139.78,139.78
EURJPY,20041223,093800,139.77,139.78,139.77,139.78
EURJPY,20041223,093900,139.79,139.79,139.77,139.77
EURJPY,20041223,094000,139.77,139.77,139.77,139.77
EURJPY,20041223,094100,139.77,139.77,139.76,139.76
EURJPY,20041223,094200,139.77,139.77,139.76,139.77
EURJPY,20041223,094300,139.76,139.76,139.74,139.74
EURJPY,20041223,094400,139.75,139.75,139.75,139.75
EURJPY,20041223,094500,139.76,139.76,139.76,139.76
EURJPY,20041223,094600,139.76,139.76,139.74,139.74
EURJPY,20041223,094700,139.73,139.73,139.72,139.73
EURJPY,20041223,094900,139.73,139.73,139.73,139.73
EURJPY,20041223,095000,139.73,139.74,139.73,139.73
EURJPY,20041223,095100,139.74,139.74,139.74,139.74
EURJPY,20041223,095200,139.75,139.75,139.74,139.74
EURJPY,20041223,095300,139.75,139.75,139.73,139.74
EURJPY,20041223,095400,139.73,139.74,139.73,139.74
EURJPY,20041223,095500,139.73,139.74,139.73,139.74
EURJPY,20041223,095600,139.75,139.76,139.75,139.76
EURJPY,20041223,095700,139.75,139.75,139.75,139.75
EURJPY,20041223,095800,139.76,139.78,139.76,139.78
EURJPY,20041223,095900,139.77,139.77,139.76,139.77
EURJPY,20041223,100000,139.76,139.76,139.75,139.75
EURJPY,20041223,100100,139.74,139.75,139.74,139.74
EURJPY,20041223,100200,139.75,139.77,139.74,139.74
EURJPY,20041223,100300,139.73,139.75,139.72,139.74
EURJPY,20041223,100400,139.73,139.73,139.71,139.72
EURJPY,20041223,100500,139.71,139.71,139.69,139.70
EURJPY,20041223,100600,139.69,139.71,139.69,139.71
EURJPY,20041223,100700,139.72,139.73,139.71,139.73
EURJPY,20041223,100800,139.72,139.72,139.67,139.69
EURJPY,20041223,100900,139.68,139.69,139.68,139.69
EURJPY,20041223,101000,139.70,139.70,139.68,139.70
EURJPY,20041223,101100,139.69,139.70,139.68,139.68
EURJPY,20041223,101200,139.67,139.74,139.67,139.74
EURJPY,20041223,101300,139.71,139.78,139.71,139.78
EURJPY,20041223,101400,139.79,139.80,139.77,139.78
EURJPY,20041223,101500,139.77,139.79,139.72,139.72
EURJPY,20041223,101600,139.71,139.71,139.67,139.68
EURJPY,20041223,101700,139.67,139.67,139.65,139.67
EURJPY,20041223,101800,139.67,139.67,139.67,139.67
EURJPY,20041223,101900,139.68,139.72,139.68,139.72
EURJPY,20041223,102000,139.73,139.73,139.72,139.73
EURJPY,20041223,102100,139.72,139.72,139.71,139.72
EURJPY,20041223,102200,139.71,139.71,139.69,139.70
EURJPY,20041223,102300,139.71,139.73,139.70,139.72
EURJPY,20041223,102400,139.73,139.77,139.73,139.77
EURJPY,20041223,102500,139.76,139.76,139.75,139.75
EURJPY,20041223,102600,139.76,139.76,139.75,139.75
EURJPY,20041223,102700,139.76,139.77,139.76,139.77
EURJPY,20041223,102800,139.78,139.79,139.77,139.78
EURJPY,20041223,102900,139.77,139.77,139.76,139.77
EURJPY,20041223,103000,139.76,139.76,139.75,139.75
EURJPY,20041223,103100,139.76,139.79,139.76,139.78
EURJPY,20041223,103200,139.77,139.77,139.76,139.77
EURJPY,20041223,103300,139.78,139.79,139.77,139.78
EURJPY,20041223,103400,139.79,139.79,139.76,139.79
EURJPY,20041223,103500,139.78,139.78,139.76,139.76
EURJPY,20041223,103600,139.76,139.76,139.76,139.76
EURJPY,20041223,103700,139.76,139.78,139.75,139.78
EURJPY,20041223,103800,139.77,139.78,139.75,139.75
EURJPY,20041223,103900,139.74,139.75,139.73,139.75
EURJPY,20041223,104000,139.74,139.74,139.72,139.72
EURJPY,20041223,104100,139.71,139.71,139.69,139.69
EURJPY,20041223,104200,139.68,139.71,139.68,139.71
EURJPY,20041223,104300,139.70,139.70,139.68,139.68
EURJPY,20041223,104400,139.68,139.69,139.68,139.68
EURJPY,20041223,104500,139.68,139.68,139.68,139.68
EURJPY,20041223,104600,139.67,139.68,139.66,139.66
EURJPY,20041223,104700,139.66,139.66,139.66,139.66
EURJPY,20041223,104800,139.67,139.68,139.67,139.68
EURJPY,20041223,104900,139.69,139.69,139.67,139.68
EURJPY,20041223,105000,139.67,139.67,139.65,139.65
EURJPY,20041223,105100,139.66,139.68,139.65,139.67
EURJPY,20041223,105200,139.66,139.66,139.66,139.66
EURJPY,20041223,105300,139.65,139.65,139.64,139.65
EURJPY,20041223,105400,139.64,139.66,139.64,139.66
EURJPY,20041223,105500,139.67,139.68,139.65,139.67
EURJPY,20041223,105600,139.66,139.66,139.65,139.66
EURJPY,20041223,105700,139.65,139.70,139.65,139.70
EURJPY,20041223,105800,139.69,139.69,139.68,139.68
EURJPY,20041223,105900,139.67,139.67,139.65,139.66
EURJPY,20041223,110000,139.67,139.67,139.66,139.67
EURJPY,20041223,110100,139.66,139.66,139.65,139.65
EURJPY,20041223,110200,139.64,139.65,139.62,139.64
EURJPY,20041223,110300,139.65,139.65,139.62,139.62
EURJPY,20041223,110400,139.63,139.65,139.63,139.64
EURJPY,20041223,110500,139.63,139.63,139.63,139.63
EURJPY,20041223,110600,139.63,139.65,139.63,139.65
EURJPY,20041223,110700,139.64,139.69,139.64,139.69
EURJPY,20041223,110800,139.70,139.70,139.68,139.70
EURJPY,20041223,110900,139.69,139.69,139.69,139.69
EURJPY,20041223,111000,139.70,139.71,139.70,139.71
EURJPY,20041223,111100,139.70,139.70,139.68,139.68
EURJPY,20041223,111200,139.67,139.68,139.66,139.68
EURJPY,20041223,111300,139.69,139.69,139.68,139.69
EURJPY,20041223,111400,139.70,139.70,139.69,139.69
EURJPY,20041223,111500,139.68,139.71,139.68,139.71
EURJPY,20041223,111600,139.72,139.74,139.72,139.72
EURJPY,20041223,111700,139.71,139.77,139.71,139.77
EURJPY,20041223,111800,139.76,139.76,139.74,139.75
EURJPY,20041223,111900,139.76,139.77,139.76,139.77
EURJPY,20041223,112000,139.78,139.78,139.78,139.78
EURJPY,20041223,112100,139.78,139.81,139.78,139.81
EURJPY,20041223,112200,139.80,139.81,139.79,139.79
EURJPY,20041223,112300,139.80,139.81,139.78,139.78
EURJPY,20041223,112400,139.77,139.79,139.77,139.79
EURJPY,20041223,112500,139.78,139.80,139.78,139.80
EURJPY,20041223,112600,139.81,139.82,139.79,139.79
EURJPY,20041223,112700,139.78,139.80,139.78,139.80
EURJPY,20041223,112800,139.79,139.80,139.78,139.79
EURJPY,20041223,112900,139.80,139.81,139.80,139.81
EURJPY,20041223,113000,139.80,139.80,139.79,139.79
EURJPY,20041223,113100,139.80,139.80,139.80,139.80
EURJPY,20041223,113200,139.79,139.79,139.78,139.79
EURJPY,20041223,113300,139.78,139.78,139.76,139.77
EURJPY,20041223,113400,139.76,139.77,139.75,139.76
EURJPY,20041223,113500,139.75,139.75,139.75,139.75
EURJPY,20041223,113600,139.74,139.76,139.74,139.76
EURJPY,20041223,113700,139.75,139.76,139.75,139.76
EURJPY,20041223,113800,139.77,139.77,139.77,139.77
EURJPY,20041223,113900,139.76,139.78,139.76,139.78
EURJPY,20041223,114000,139.77,139.79,139.77,139.79
EURJPY,20041223,114100,139.78,139.78,139.77,139.78
EURJPY,20041223,114200,139.77,139.80,139.77,139.80
EURJPY,20041223,114300,139.79,139.79,139.78,139.79
EURJPY,20041223,114400,139.78,139.78,139.76,139.77
EURJPY,20041223,114500,139.78,139.78,139.76,139.77
EURJPY,20041223,114600,139.78,139.78,139.77,139.78
EURJPY,20041223,114700,139.77,139.79,139.77,139.79
EURJPY,20041223,114800,139.78,139.78,139.78,139.78
EURJPY,20041223,114900,139.78,139.79,139.78,139.78
EURJPY,20041223,115000,139.79,139.79,139.76,139.76
EURJPY,20041223,115100,139.75,139.77,139.75,139.77
EURJPY,20041223,115200,139.78,139.79,139.77,139.79
EURJPY,20041223,115300,139.78,139.79,139.78,139.79
EURJPY,20041223,115400,139.80,139.81,139.80,139.81
EURJPY,20041223,115500,139.80,139.80,139.80,139.80
EURJPY,20041223,115600,139.79,139.80,139.77,139.79
EURJPY,20041223,115700,139.78,139.79,139.77,139.79
EURJPY,20041223,115800,139.80,139.83,139.80,139.82
EURJPY,20041223,115900,139.83,139.84,139.81,139.83
EURJPY,20041223,120000,139.82,139.84,139.82,139.84
EURJPY,20041223,120100,139.83,139.83,139.80,139.80
EURJPY,20041223,120200,139.81,139.81,139.74,139.74
EURJPY,20041223,120300,139.75,139.75,139.72,139.73
EURJPY,20041223,120400,139.74,139.75,139.74,139.75
EURJPY,20041223,120500,139.74,139.76,139.73,139.76
EURJPY,20041223,120600,139.77,139.81,139.77,139.79
EURJPY,20041223,120700,139.78,139.80,139.78,139.80
EURJPY,20041223,120800,139.79,139.80,139.79,139.79
EURJPY,20041223,120900,139.80,139.80,139.79,139.80
EURJPY,20041223,121000,139.81,139.81,139.81,139.81
EURJPY,20041223,121100,139.80,139.80,139.79,139.80
EURJPY,20041223,121200,139.79,139.80,139.78,139.80
EURJPY,20041223,121300,139.79,139.79,139.78,139.78
EURJPY,20041223,121400,139.79,139.79,139.78,139.79
EURJPY,20041223,121500,139.78,139.80,139.78,139.80
EURJPY,20041223,121600,139.81,139.83,139.81,139.83
EURJPY,20041223,121700,139.82,139.82,139.81,139.82
EURJPY,20041223,121800,139.81,139.83,139.81,139.82
EURJPY,20041223,121900,139.82,139.82,139.82,139.82
EURJPY,20041223,122000,139.81,139.81,139.81,139.81
EURJPY,20041223,122100,139.81,139.81,139.80,139.80
EURJPY,20041223,122200,139.81,139.81,139.80,139.80
EURJPY,20041223,122300,139.80,139.81,139.80,139.81
EURJPY,20041223,122400,139.80,139.81,139.79,139.80
EURJPY,20041223,122500,139.79,139.82,139.79,139.81
EURJPY,20041223,122600,139.80,139.80,139.78,139.79
EURJPY,20041223,122700,139.80,139.81,139.80,139.81
EURJPY,20041223,122800,139.80,139.80,139.79,139.79
EURJPY,20041223,122900,139.78,139.79,139.77,139.77
EURJPY,20041223,123000,139.78,139.80,139.78,139.80
EURJPY,20041223,123100,139.79,139.79,139.79,139.79
EURJPY,20041223,123200,139.80,139.82,139.80,139.82
EURJPY,20041223,123300,139.83,139.84,139.83,139.84
EURJPY,20041223,123400,139.85,139.85,139.85,139.85
EURJPY,20041223,123500,139.86,139.88,139.86,139.87
EURJPY,20041223,123600,139.88,139.88,139.87,139.87
EURJPY,20041223,123700,139.86,139.87,139.85,139.87
EURJPY,20041223,123800,139.86,139.87,139.86,139.86
EURJPY,20041223,123900,139.85,139.87,139.85,139.87
EURJPY,20041223,124000,139.86,139.87,139.86,139.86
EURJPY,20041223,124100,139.85,139.86,139.85,139.86
EURJPY,20041223,124200,139.86,139.87,139.86,139.87
EURJPY,20041223,124300,139.88,139.89,139.87,139.89
EURJPY,20041223,124400,139.88,139.88,139.88,139.88
EURJPY,20041223,124500,139.87,139.88,139.87,139.88
EURJPY,20041223,124600,139.87,139.87,139.86,139.87
EURJPY,20041223,124700,139.87,139.88,139.87,139.88
EURJPY,20041223,124800,139.87,139.88,139.87,139.88
EURJPY,20041223,124900,139.87,139.88,139.87,139.88
EURJPY,20041223,125000,139.87,139.87,139.86,139.86
EURJPY,20041223,125100,139.87,139.89,139.87,139.89
EURJPY,20041223,125200,139.88,139.89,139.88,139.89
EURJPY,20041223,125300,139.88,139.88,139.87,139.87
EURJPY,20041223,125400,139.88,139.90,139.88,139.90
EURJPY,20041223,125500,139.91,139.91,139.90,139.91
EURJPY,20041223,125600,139.92,139.93,139.90,139.90
EURJPY,20041223,125700,139.91,139.91,139.88,139.88
EURJPY,20041223,125800,139.89,139.90,139.89,139.90
EURJPY,20041223,125900,139.89,139.92,139.89,139.90
EURJPY,20041223,130000,139.89,139.91,139.89,139.89
EURJPY,20041223,130100,139.90,139.91,139.88,139.89
EURJPY,20041223,130200,139.90,139.90,139.90,139.90
EURJPY,20041223,130300,139.90,139.91,139.90,139.90
EURJPY,20041223,130400,139.91,139.91,139.90,139.91
EURJPY,20041223,130500,139.90,139.90,139.90,139.90
EURJPY,20041223,130600,139.91,139.91,139.90,139.90
EURJPY,20041223,130700,139.91,139.91,139.90,139.90
EURJPY,20041223,130800,139.89,139.90,139.89,139.90
EURJPY,20041223,130900,139.89,139.89,139.85,139.86
EURJPY,20041223,131000,139.87,139.87,139.86,139.86
EURJPY,20041223,131100,139.85,139.86,139.85,139.86
EURJPY,20041223,131200,139.85,139.85,139.82,139.83
EURJPY,20041223,131300,139.84,139.85,139.84,139.84
EURJPY,20041223,131400,139.84,139.84,139.83,139.83
EURJPY,20041223,131500,139.82,139.82,139.81,139.81
EURJPY,20041223,131600,139.80,139.82,139.80,139.81
EURJPY,20041223,131700,139.82,139.84,139.82,139.83
EURJPY,20041223,131800,139.82,139.85,139.82,139.84
EURJPY,20041223,131900,139.85,139.87,139.85,139.87
EURJPY,20041223,132000,139.88,139.89,139.87,139.88
EURJPY,20041223,132100,139.87,139.88,139.87,139.88
EURJPY,20041223,132200,139.88,139.89,139.88,139.89
EURJPY,20041223,132300,139.88,139.92,139.88,139.92
EURJPY,20041223,132400,139.93,139.93,139.90,139.91
EURJPY,20041223,132500,139.90,139.91,139.90,139.91
EURJPY,20041223,132600,139.90,139.90,139.90,139.90
EURJPY,20041223,132700,139.91,139.91,139.90,139.90
EURJPY,20041223,132800,139.89,139.89,139.89,139.89
EURJPY,20041223,132900,139.90,139.90,139.89,139.89
EURJPY,20041223,133000,139.89,139.90,139.89,139.90
EURJPY,20041223,133100,139.91,139.92,139.90,139.90
EURJPY,20041223,133200,139.90,139.90,139.89,139.89
EURJPY,20041223,133300,139.90,139.92,139.89,139.90
EURJPY,20041223,133400,139.89,139.90,139.88,139.89
EURJPY,20041223,133500,139.88,139.88,139.88,139.88
EURJPY,20041223,133600,139.89,139.89,139.86,139.87
EURJPY,20041223,133700,139.88,139.88,139.88,139.88
EURJPY,20041223,133800,139.88,139.88,139.87,139.88
EURJPY,20041223,133900,139.88,139.89,139.88,139.89
EURJPY,20041223,134000,139.88,139.88,139.86,139.87
EURJPY,20041223,134100,139.86,139.87,139.86,139.87
EURJPY,20041223,134200,139.88,139.88,139.84,139.84
EURJPY,20041223,134300,139.83,139.84,139.82,139.83
EURJPY,20041223,134400,139.84,139.85,139.84,139.85
EURJPY,20041223,134500,139.84,139.86,139.84,139.84
EURJPY,20041223,134600,139.85,139.86,139.85,139.85
EURJPY,20041223,134700,139.86,139.88,139.86,139.88
EURJPY,20041223,134800,139.89,139.90,139.88,139.89
EURJPY,20041223,134900,139.88,139.88,139.85,139.85
EURJPY,20041223,135000,139.84,139.87,139.84,139.86
EURJPY,20041223,135100,139.87,139.87,139.86,139.86
EURJPY,20041223,135200,139.87,139.87,139.87,139.87
EURJPY,20041223,135300,139.87,139.87,139.86,139.86
EURJPY,20041223,135400,139.85,139.90,139.85,139.89
EURJPY,20041223,135500,139.90,139.92,139.90,139.90
EURJPY,20041223,135600,139.89,139.91,139.89,139.91
EURJPY,20041223,135700,139.90,139.92,139.90,139.92
EURJPY,20041223,135800,139.93,139.93,139.91,139.91
EURJPY,20041223,135900,139.92,139.93,139.92,139.93
EURJPY,20041223,140000,139.93,139.95,139.93,139.93
EURJPY,20041223,140100,139.92,139.93,139.90,139.90
EURJPY,20041223,140200,139.91,139.93,139.91,139.92
EURJPY,20041223,140300,139.91,139.91,139.88,139.88
EURJPY,20041223,140400,139.87,139.91,139.87,139.91
EURJPY,20041223,140500,139.92,139.92,139.91,139.92
EURJPY,20041223,140600,139.91,139.93,139.91,139.93
EURJPY,20041223,140700,139.92,139.93,139.92,139.92
EURJPY,20041223,140800,139.91,139.91,139.90,139.90
EURJPY,20041223,140900,139.91,139.92,139.90,139.91
EURJPY,20041223,141000,139.90,139.91,139.90,139.90
EURJPY,20041223,141100,139.89,139.90,139.88,139.90
EURJPY,20041223,141200,139.89,139.91,139.89,139.90
EURJPY,20041223,141300,139.91,139.91,139.89,139.89
EURJPY,20041223,141400,139.90,139.90,139.90,139.90
EURJPY,20041223,141500,139.89,139.90,139.88,139.88
EURJPY,20041223,141600,139.87,139.88,139.87,139.88
EURJPY,20041223,141700,139.89,139.89,139.84,139.84
EURJPY,20041223,141800,139.85,139.87,139.84,139.84
EURJPY,20041223,141900,139.85,139.88,139.85,139.86
EURJPY,20041223,142000,139.85,139.87,139.83,139.84
EURJPY,20041223,142100,139.85,139.87,139.85,139.85
EURJPY,20041223,142200,139.86,139.87,139.85,139.85
EURJPY,20041223,142300,139.84,139.85,139.84,139.85
EURJPY,20041223,142400,139.86,139.87,139.86,139.87
EURJPY,20041223,142500,139.88,139.88,139.85,139.85
EURJPY,20041223,142600,139.84,139.86,139.84,139.86
EURJPY,20041223,142700,139.85,139.88,139.85,139.88
EURJPY,20041223,142800,139.89,139.89,139.87,139.88
EURJPY,20041223,142900,139.87,139.88,139.86,139.88
EURJPY,20041223,143000,139.87,139.88,139.86,139.87
EURJPY,20041223,143100,139.86,139.86,139.82,139.86
EURJPY,20041223,143200,139.87,139.93,139.84,139.93
EURJPY,20041223,143300,139.92,139.92,139.89,139.90
EURJPY,20041223,143400,139.89,139.89,139.82,139.84
EURJPY,20041223,143500,139.85,139.90,139.85,139.89
EURJPY,20041223,143600,139.90,139.90,139.78,139.78
EURJPY,20041223,143700,139.77,139.86,139.77,139.85
EURJPY,20041223,143800,139.86,139.88,139.85,139.87
EURJPY,20041223,143900,139.86,139.89,139.86,139.89
EURJPY,20041223,144000,139.88,139.88,139.85,139.86
EURJPY,20041223,144100,139.87,139.87,139.82,139.82
EURJPY,20041223,144200,139.81,139.81,139.77,139.77
EURJPY,20041223,144300,139.76,139.77,139.74,139.75
EURJPY,20041223,144400,139.76,139.76,139.73,139.73
EURJPY,20041223,144500,139.74,139.78,139.74,139.77
EURJPY,20041223,144600,139.78,139.79,139.76,139.76
EURJPY,20041223,144700,139.77,139.77,139.76,139.77
EURJPY,20041223,144800,139.76,139.78,139.76,139.77
EURJPY,20041223,144900,139.78,139.82,139.78,139.82
EURJPY,20041223,145000,139.81,139.83,139.80,139.83
EURJPY,20041223,145100,139.84,139.84,139.83,139.83
EURJPY,20041223,145200,139.84,139.84,139.83,139.84
EURJPY,20041223,145300,139.83,139.86,139.83,139.86
EURJPY,20041223,145400,139.87,139.88,139.85,139.88
EURJPY,20041223,145500,139.87,139.87,139.86,139.86
EURJPY,20041223,145600,139.87,139.87,139.86,139.87
EURJPY,20041223,145700,139.88,139.89,139.87,139.88
EURJPY,20041223,145800,139.88,139.88,139.88,139.88
EURJPY,20041223,145900,139.89,139.92,139.89,139.92
EURJPY,20041223,150000,139.93,139.93,139.89,139.90
EURJPY,20041223,150100,139.91,139.92,139.91,139.91
EURJPY,20041223,150200,139.90,139.92,139.90,139.91
EURJPY,20041223,150300,139.92,139.93,139.91,139.91
EURJPY,20041223,150400,139.90,139.92,139.90,139.90
EURJPY,20041223,150500,139.91,139.94,139.91,139.93
EURJPY,20041223,150600,139.92,139.93,139.92,139.93
EURJPY,20041223,150700,139.94,139.94,139.91,139.91
EURJPY,20041223,150800,139.90,139.93,139.90,139.91
EURJPY,20041223,150900,139.92,139.95,139.92,139.95
EURJPY,20041223,151000,139.94,139.96,139.93,139.94
EURJPY,20041223,151100,139.95,139.96,139.94,139.96
EURJPY,20041223,151200,139.95,139.96,139.95,139.96
EURJPY,20041223,151300,139.95,139.97,139.94,139.96
EURJPY,20041223,151400,139.95,139.96,139.93,139.93
EURJPY,20041223,151500,139.94,139.97,139.94,139.96
EURJPY,20041223,151600,139.97,139.97,139.97,139.97
EURJPY,20041223,151700,139.96,139.96,139.93,139.93
EURJPY,20041223,151800,139.94,139.94,139.93,139.94
EURJPY,20041223,151900,139.93,139.95,139.93,139.95
EURJPY,20041223,152000,139.94,139.96,139.94,139.95
EURJPY,20041223,152100,139.94,139.96,139.94,139.96
EURJPY,20041223,152200,139.95,139.97,139.95,139.96
EURJPY,20041223,152300,139.95,139.95,139.94,139.94
EURJPY,20041223,152400,139.95,139.96,139.94,139.96
EURJPY,20041223,152500,139.95,139.96,139.93,139.94
EURJPY,20041223,152600,139.93,139.93,139.91,139.91
EURJPY,20041223,152700,139.92,139.92,139.91,139.91
EURJPY,20041223,152800,139.92,139.92,139.87,139.89
EURJPY,20041223,152900,139.90,139.91,139.89,139.91
EURJPY,20041223,153000,139.92,139.94,139.92,139.94
EURJPY,20041223,153100,139.93,139.93,139.91,139.93
EURJPY,20041223,153200,139.94,139.94,139.91,139.91
EURJPY,20041223,153300,139.92,139.94,139.92,139.92
EURJPY,20041223,153400,139.91,139.92,139.90,139.90
EURJPY,20041223,153500,139.91,139.95,139.91,139.95
EURJPY,20041223,153600,139.94,139.94,139.93,139.94
EURJPY,20041223,153700,139.93,139.93,139.89,139.89
EURJPY,20041223,153800,139.90,139.91,139.90,139.90
EURJPY,20041223,153900,139.91,139.91,139.89,139.90
EURJPY,20041223,154000,139.91,139.91,139.90,139.91
EURJPY,20041223,154100,139.92,139.92,139.87,139.88
EURJPY,20041223,154200,139.89,139.89,139.87,139.87
EURJPY,20041223,154300,139.86,139.89,139.85,139.88
EURJPY,20041223,154400,139.89,139.91,139.89,139.91
EURJPY,20041223,154500,139.92,139.92,139.87,139.89
EURJPY,20041223,154600,139.90,139.92,139.90,139.91
EURJPY,20041223,154700,139.89,139.89,139.83,139.84
EURJPY,20041223,154800,139.82,139.85,139.82,139.85
EURJPY,20041223,154900,139.84,139.85,139.82,139.83
EURJPY,20041223,155000,139.82,139.83,139.79,139.80
EURJPY,20041223,155100,139.79,139.80,139.78,139.78
EURJPY,20041223,155200,139.79,139.83,139.79,139.83
EURJPY,20041223,155300,139.84,139.90,139.84,139.90
EURJPY,20041223,155400,139.91,139.92,139.90,139.91
EURJPY,20041223,155500,139.90,139.91,139.89,139.89
EURJPY,20041223,155600,139.88,139.89,139.87,139.89
EURJPY,20041223,155700,139.88,139.89,139.88,139.89
EURJPY,20041223,155800,139.90,139.91,139.89,139.89
EURJPY,20041223,155900,139.88,139.89,139.87,139.89
EURJPY,20041223,160000,139.88,139.89,139.86,139.89
EURJPY,20041223,160100,139.90,139.90,139.85,139.86
EURJPY,20041223,160200,139.87,139.89,139.84,139.89
EURJPY,20041223,160300,139.88,139.88,139.82,139.84
EURJPY,20041223,160400,139.85,139.85,139.80,139.82
EURJPY,20041223,160500,139.81,139.86,139.81,139.85
EURJPY,20041223,160600,139.84,139.86,139.84,139.86
EURJPY,20041223,160700,139.85,139.85,139.82,139.83
EURJPY,20041223,160800,139.82,139.86,139.82,139.85
EURJPY,20041223,160900,139.84,139.85,139.79,139.79
EURJPY,20041223,161000,139.78,139.80,139.78,139.78
EURJPY,20041223,161100,139.79,139.80,139.78,139.78
EURJPY,20041223,161200,139.77,139.77,139.73,139.73
EURJPY,20041223,161300,139.72,139.73,139.71,139.73
EURJPY,20041223,161400,139.72,139.74,139.72,139.73
EURJPY,20041223,161500,139.72,139.76,139.72,139.76
EURJPY,20041223,161600,139.77,139.77,139.75,139.76
EURJPY,20041223,161700,139.77,139.78,139.73,139.74
EURJPY,20041223,161800,139.73,139.75,139.73,139.74
EURJPY,20041223,161900,139.73,139.77,139.73,139.77
EURJPY,20041223,162000,139.76,139.78,139.76,139.76
EURJPY,20041223,162100,139.77,139.79,139.76,139.79
EURJPY,20041223,162200,139.80,139.84,139.80,139.83
EURJPY,20041223,162300,139.82,139.84,139.82,139.83
EURJPY,20041223,162400,139.82,139.82,139.80,139.80
EURJPY,20041223,162500,139.79,139.80,139.79,139.79
EURJPY,20041223,162600,139.80,139.82,139.80,139.82
EURJPY,20041223,162700,139.81,139.84,139.81,139.81
EURJPY,20041223,162800,139.82,139.88,139.82,139.87
EURJPY,20041223,162900,139.86,139.89,139.86,139.88
EURJPY,20041223,163000,139.89,139.89,139.86,139.88
EURJPY,20041223,163100,139.87,139.88,139.83,139.85
EURJPY,20041223,163200,139.84,139.84,139.83,139.83
EURJPY,20041223,163300,139.82,139.86,139.79,139.86
EURJPY,20041223,163400,139.85,139.86,139.84,139.86
EURJPY,20041223,163500,139.87,139.88,139.87,139.87
EURJPY,20041223,163600,139.86,139.87,139.83,139.86
EURJPY,20041223,163700,139.85,139.85,139.80,139.80
EURJPY,20041223,163800,139.81,139.81,139.79,139.81
EURJPY,20041223,163900,139.82,139.82,139.78,139.79
EURJPY,20041223,164000,139.80,139.80,139.77,139.78
EURJPY,20041223,164100,139.77,139.79,139.77,139.78
EURJPY,20041223,164200,139.77,139.79,139.77,139.79
EURJPY,20041223,164300,139.80,139.80,139.79,139.79
EURJPY,20041223,164400,139.78,139.79,139.77,139.79
EURJPY,20041223,164500,139.78,139.81,139.78,139.81
EURJPY,20041223,164600,139.80,139.84,139.80,139.84
EURJPY,20041223,164700,139.83,139.83,139.79,139.80
EURJPY,20041223,164800,139.79,139.79,139.78,139.78
EURJPY,20041223,164900,139.79,139.80,139.79,139.79
EURJPY,20041223,165000,139.80,139.80,139.79,139.79
EURJPY,20041223,165100,139.78,139.80,139.77,139.78
EURJPY,20041223,165200,139.79,139.81,139.79,139.81
EURJPY,20041223,165300,139.82,139.86,139.82,139.86
EURJPY,20041223,165400,139.85,139.87,139.85,139.87
EURJPY,20041223,165500,139.86,139.86,139.86,139.86
EURJPY,20041223,165600,139.85,139.85,139.80,139.80
EURJPY,20041223,165700,139.81,139.82,139.80,139.82
EURJPY,20041223,165800,139.81,139.84,139.81,139.84
EURJPY,20041223,165900,139.83,139.87,139.83,139.87
EURJPY,20041223,170000,139.86,139.92,139.85,139.91
EURJPY,20041223,170100,139.90,139.90,139.86,139.86
EURJPY,20041223,170200,139.85,139.90,139.84,139.90
EURJPY,20041223,170300,139.89,139.91,139.88,139.88
EURJPY,20041223,170400,139.89,139.91,139.89,139.90
EURJPY,20041223,170500,139.91,139.91,139.86,139.86
EURJPY,20041223,170600,139.87,139.87,139.87,139.87
EURJPY,20041223,170700,139.86,139.87,139.84,139.84
EURJPY,20041223,170800,139.85,139.86,139.85,139.86
EURJPY,20041223,170900,139.87,139.89,139.87,139.87
EURJPY,20041223,171000,139.86,139.86,139.86,139.86
EURJPY,20041223,171100,139.87,139.87,139.83,139.83
EURJPY,20041223,171200,139.82,139.83,139.80,139.83
EURJPY,20041223,171300,139.84,139.84,139.81,139.82
EURJPY,20041223,171400,139.83,139.83,139.80,139.81
EURJPY,20041223,171500,139.80,139.82,139.80,139.82
EURJPY,20041223,171600,139.81,139.83,139.81,139.82
EURJPY,20041223,171700,139.83,139.83,139.78,139.78
EURJPY,20041223,171800,139.79,139.83,139.79,139.81
EURJPY,20041223,171900,139.82,139.84,139.82,139.84
EURJPY,20041223,172000,139.85,139.86,139.85,139.85
EURJPY,20041223,172100,139.84,139.87,139.83,139.87
EURJPY,20041223,172200,139.86,139.87,139.86,139.87
EURJPY,20041223,172300,139.86,139.86,139.84,139.85
EURJPY,20041223,172400,139.86,139.86,139.85,139.85
EURJPY,20041223,172500,139.86,139.88,139.86,139.88
EURJPY,20041223,172600,139.89,139.89,139.88,139.89
EURJPY,20041223,172700,139.89,139.89,139.89,139.89
EURJPY,20041223,172800,139.90,139.91,139.90,139.91
EURJPY,20041223,172900,139.92,139.92,139.91,139.92
EURJPY,20041223,173000,139.91,139.91,139.91,139.91
EURJPY,20041223,173100,139.90,139.91,139.90,139.90
EURJPY,20041223,173200,139.91,139.91,139.89,139.89
EURJPY,20041223,173300,139.91,139.92,139.91,139.91
EURJPY,20041223,173400,139.90,139.91,139.90,139.91
EURJPY,20041223,173500,139.90,139.90,139.89,139.89
EURJPY,20041223,173600,139.88,139.89,139.88,139.88
EURJPY,20041223,173700,139.89,139.89,139.88,139.89
EURJPY,20041223,173800,139.90,139.91,139.90,139.90
EURJPY,20041223,173900,139.91,139.91,139.89,139.89
EURJPY,20041223,174000,139.89,139.90,139.89,139.90
EURJPY,20041223,174100,139.89,139.90,139.89,139.89
EURJPY,20041223,174200,139.90,139.92,139.90,139.92
EURJPY,20041223,174300,139.91,139.92,139.91,139.92
EURJPY,20041223,174400,139.91,139.91,139.88,139.90
EURJPY,20041223,174500,139.91,139.91,139.91,139.91
EURJPY,20041223,174600,139.91,139.91,139.91,139.91
EURJPY,20041223,174700,139.91,139.92,139.91,139.91
EURJPY,20041223,174800,139.92,139.92,139.91,139.91
EURJPY,20041223,174900,139.90,139.90,139.90,139.90
EURJPY,20041223,175000,139.89,139.90,139.89,139.90
EURJPY,20041223,175100,139.89,139.89,139.88,139.89
EURJPY,20041223,175200,139.90,139.91,139.89,139.89
EURJPY,20041223,175300,139.90,139.91,139.90,139.91
EURJPY,20041223,175400,139.91,139.91,139.87,139.87
EURJPY,20041223,175500,139.87,139.87,139.87,139.87
EURJPY,20041223,175600,139.87,139.87,139.87,139.87
EURJPY,20041223,175700,139.88,139.89,139.88,139.89
EURJPY,20041223,175800,139.90,139.91,139.89,139.89
EURJPY,20041223,175900,139.88,139.88,139.87,139.87
EURJPY,20041223,180000,139.88,139.88,139.88,139.88
EURJPY,20041223,180100,139.89,139.89,139.86,139.86
EURJPY,20041223,180200,139.87,139.87,139.83,139.83
EURJPY,20041223,180300,139.84,139.85,139.84,139.85
EURJPY,20041223,180400,139.86,139.86,139.86,139.86
EURJPY,20041223,180500,139.86,139.86,139.85,139.85
EURJPY,20041223,180600,139.86,139.86,139.85,139.86
EURJPY,20041223,180700,139.87,139.88,139.85,139.85
EURJPY,20041223,180800,139.86,139.87,139.84,139.87
EURJPY,20041223,180900,139.88,139.89,139.88,139.89
EURJPY,20041223,181000,139.89,139.90,139.87,139.87
EURJPY,20041223,181100,139.88,139.89,139.88,139.89
EURJPY,20041223,181200,139.88,139.88,139.87,139.87
EURJPY,20041223,181300,139.87,139.87,139.87,139.87
EURJPY,20041223,181400,139.88,139.88,139.88,139.88
EURJPY,20041223,181500,139.87,139.87,139.85,139.85
EURJPY,20041223,181600,139.86,139.86,139.86,139.86
EURJPY,20041223,181700,139.85,139.85,139.84,139.85
EURJPY,20041223,181800,139.85,139.85,139.85,139.85
EURJPY,20041223,181900,139.86,139.86,139.85,139.86
EURJPY,20041223,182000,139.87,139.87,139.87,139.87
EURJPY,20041223,182100,139.87,139.87,139.86,139.86
EURJPY,20041223,182200,139.86,139.86,139.86,139.86
EURJPY,20041223,182300,139.85,139.86,139.85,139.85
EURJPY,20041223,182400,139.84,139.85,139.84,139.85
EURJPY,20041223,182500,139.85,139.85,139.85,139.85
EURJPY,20041223,182600,139.84,139.85,139.83,139.83
EURJPY,20041223,182700,139.82,139.84,139.82,139.84
EURJPY,20041223,182800,139.85,139.86,139.84,139.86
EURJPY,20041223,182900,139.85,139.86,139.85,139.86
EURJPY,20041223,183000,139.86,139.86,139.84,139.84
EURJPY,20041223,183100,139.84,139.85,139.84,139.85
EURJPY,20041223,183200,139.86,139.86,139.84,139.84
EURJPY,20041223,183300,139.84,139.84,139.83,139.83
EURJPY,20041223,183400,139.84,139.84,139.83,139.83
EURJPY,20041223,183500,139.83,139.83,139.82,139.82
EURJPY,20041223,183600,139.83,139.85,139.83,139.85
EURJPY,20041223,183700,139.86,139.86,139.84,139.84
EURJPY,20041223,183800,139.83,139.83,139.83,139.83
EURJPY,20041223,183900,139.84,139.85,139.82,139.85
EURJPY,20041223,184000,139.84,139.84,139.83,139.83
EURJPY,20041223,184100,139.82,139.83,139.82,139.83
EURJPY,20041223,184200,139.83,139.84,139.82,139.84
EURJPY,20041223,184300,139.83,139.84,139.83,139.83
EURJPY,20041223,184400,139.84,139.85,139.84,139.85
EURJPY,20041223,184500,139.84,139.84,139.83,139.83
EURJPY,20041223,184600,139.82,139.84,139.82,139.84
EURJPY,20041223,184700,139.83,139.85,139.82,139.85
EURJPY,20041223,184800,139.84,139.88,139.84,139.88
EURJPY,20041223,184900,139.89,139.89,139.87,139.87
EURJPY,20041223,185000,139.88,139.88,139.86,139.86
EURJPY,20041223,185100,139.86,139.86,139.86,139.86
EURJPY,20041223,185200,139.85,139.86,139.83,139.83
EURJPY,20041223,185300,139.82,139.82,139.81,139.82
EURJPY,20041223,185400,139.81,139.82,139.80,139.82
EURJPY,20041223,185500,139.83,139.83,139.80,139.82
EURJPY,20041223,185600,139.81,139.84,139.81,139.84
EURJPY,20041223,185700,139.83,139.85,139.83,139.85
EURJPY,20041223,185800,139.86,139.86,139.86,139.86
EURJPY,20041223,185900,139.87,139.89,139.87,139.88
EURJPY,20041223,190000,139.89,139.90,139.89,139.89
EURJPY,20041223,190100,139.90,139.90,139.87,139.87
EURJPY,20041223,190200,139.88,139.88,139.87,139.87
EURJPY,20041223,190300,139.86,139.87,139.86,139.87
EURJPY,20041223,190400,139.88,139.89,139.88,139.89
EURJPY,20041223,190500,139.90,139.90,139.88,139.88
EURJPY,20041223,190600,139.87,139.87,139.85,139.85
EURJPY,20041223,190700,139.84,139.85,139.84,139.84
EURJPY,20041223,190800,139.83,139.85,139.83,139.85
EURJPY,20041223,190900,139.86,139.87,139.85,139.85
EURJPY,20041223,191000,139.86,139.88,139.86,139.88
EURJPY,20041223,191100,139.89,139.89,139.88,139.88
EURJPY,20041223,191200,139.87,139.88,139.87,139.88
EURJPY,20041223,191300,139.88,139.88,139.87,139.87
EURJPY,20041223,191400,139.88,139.89,139.87,139.89
EURJPY,20041223,191500,139.89,139.89,139.89,139.89
EURJPY,20041223,191600,139.88,139.92,139.88,139.91
EURJPY,20041223,191700,139.91,139.91,139.91,139.91
EURJPY,20041223,191900,139.91,139.91,139.91,139.91
EURJPY,20041223,192000,139.91,139.91,139.90,139.90
EURJPY,20041223,192100,139.89,139.90,139.89,139.90
EURJPY,20041223,192200,139.91,139.91,139.90,139.90
EURJPY,20041223,192300,139.91,139.91,139.91,139.91
EURJPY,20041223,192400,139.91,139.91,139.90,139.90
EURJPY,20041223,192500,139.91,139.91,139.90,139.91
EURJPY,20041223,192600,139.90,139.91,139.89,139.90
EURJPY,20041223,192700,139.91,139.91,139.91,139.91
EURJPY,20041223,192800,139.91,139.91,139.91,139.91
EURJPY,20041223,192900,139.91,139.91,139.91,139.91
EURJPY,20041223,193000,139.90,139.90,139.89,139.89
EURJPY,20041223,193100,139.89,139.90,139.89,139.89
EURJPY,20041223,193200,139.90,139.91,139.90,139.90
EURJPY,20041223,193300,139.89,139.89,139.88,139.88
EURJPY,20041223,193400,139.89,139.92,139.89,139.92
EURJPY,20041223,193500,139.91,139.94,139.90,139.94
EURJPY,20041223,193600,139.95,139.95,139.93,139.93
EURJPY,20041223,193700,139.93,139.94,139.93,139.93
EURJPY,20041223,193800,139.94,139.94,139.93,139.93
EURJPY,20041223,193900,139.94,139.94,139.94,139.94
EURJPY,20041223,194000,139.93,139.93,139.93,139.93
EURJPY,20041223,194100,139.94,139.95,139.93,139.93
EURJPY,20041223,194200,139.93,139.94,139.93,139.93
EURJPY,20041223,194300,139.92,139.93,139.92,139.92
EURJPY,20041223,194400,139.93,139.93,139.93,139.93
EURJPY,20041223,194500,139.93,139.93,139.93,139.93
EURJPY,20041223,194600,139.94,139.94,139.93,139.93
EURJPY,20041223,194700,139.94,139.95,139.94,139.95
EURJPY,20041223,194800,139.94,139.94,139.94,139.94
EURJPY,20041223,194900,139.94,139.94,139.93,139.93
EURJPY,20041223,195000,139.93,139.94,139.93,139.94
EURJPY,20041223,195100,139.93,139.94,139.93,139.94
EURJPY,20041223,195200,139.93,139.95,139.93,139.94
EURJPY,20041223,195300,139.93,139.93,139.93,139.93
EURJPY,20041223,195400,139.94,139.94,139.92,139.94
EURJPY,20041223,195500,139.93,139.94,139.93,139.94
EURJPY,20041223,195600,139.93,139.93,139.93,139.93
EURJPY,20041223,195700,139.93,139.93,139.92,139.93
EURJPY,20041223,195800,139.94,139.96,139.94,139.96
EURJPY,20041223,195900,139.95,139.95,139.93,139.93
EURJPY,20041223,200000,139.92,139.92,139.91,139.91
EURJPY,20041223,200100,139.92,139.92,139.91,139.92
EURJPY,20041223,200200,139.93,139.95,139.93,139.94
EURJPY,20041223,200300,139.94,139.94,139.94,139.94
EURJPY,20041223,200400,139.93,139.93,139.91,139.91
EURJPY,20041223,200500,139.91,139.92,139.91,139.92
EURJPY,20041223,200600,139.91,139.93,139.91,139.93
EURJPY,20041223,200700,139.94,139.95,139.94,139.94
EURJPY,20041223,200800,139.94,139.94,139.94,139.94
EURJPY,20041223,200900,139.95,139.95,139.95,139.95
EURJPY,20041223,201000,139.94,139.94,139.93,139.93
EURJPY,20041223,201100,139.94,139.96,139.94,139.96
EURJPY,20041223,201200,139.95,139.95,139.95,139.95
EURJPY,20041223,201300,139.95,139.95,139.94,139.94
EURJPY,20041223,201400,139.95,139.95,139.95,139.95
EURJPY,20041223,201500,139.95,139.95,139.95,139.95
EURJPY,20041223,201600,139.94,139.94,139.93,139.93
EURJPY,20041223,201700,139.94,139.94,139.94,139.94
EURJPY,20041223,201800,139.95,139.95,139.94,139.94
EURJPY,20041223,201900,139.95,139.96,139.95,139.96
EURJPY,20041223,202000,139.97,139.97,139.96,139.96
EURJPY,20041223,202100,139.97,139.97,139.96,139.96
EURJPY,20041223,202200,139.96,139.96,139.96,139.96
EURJPY,20041223,202300,139.97,139.97,139.96,139.97
EURJPY,20041223,202400,139.96,139.96,139.95,139.96
EURJPY,20041223,202500,139.97,139.97,139.96,139.96
EURJPY,20041223,202600,139.95,139.97,139.94,139.97
EURJPY,20041223,202700,139.96,139.97,139.96,139.96
EURJPY,20041223,202800,139.97,139.97,139.97,139.97
EURJPY,20041223,202900,139.97,139.97,139.93,139.95
EURJPY,20041223,203000,139.94,139.94,139.94,139.94
EURJPY,20041223,203100,139.93,139.95,139.93,139.94
EURJPY,20041223,203200,139.93,139.95,139.93,139.94
EURJPY,20041223,203300,139.94,139.94,139.94,139.94
EURJPY,20041223,203400,139.93,139.93,139.92,139.92
EURJPY,20041223,203500,139.93,139.93,139.92,139.92
EURJPY,20041223,203600,139.93,139.94,139.93,139.94
EURJPY,20041223,203700,139.95,139.95,139.93,139.93
EURJPY,20041223,203800,139.94,139.97,139.94,139.97
EURJPY,20041223,203900,139.96,139.97,139.96,139.97
EURJPY,20041223,204000,139.96,139.97,139.96,139.97
EURJPY,20041223,204100,139.96,139.96,139.96,139.96
EURJPY,20041223,204200,139.95,139.96,139.93,139.93
EURJPY,20041223,204300,139.95,139.96,139.94,139.96
EURJPY,20041223,204400,139.97,139.97,139.97,139.97
EURJPY,20041223,204500,139.96,139.97,139.96,139.96
EURJPY,20041223,204600,139.97,139.97,139.97,139.97
EURJPY,20041223,204700,139.96,139.98,139.96,139.98
EURJPY,20041223,204800,139.98,139.98,139.98,139.98
EURJPY,20041223,204900,139.97,139.98,139.97,139.98
EURJPY,20041223,205000,139.98,139.98,139.98,139.98
EURJPY,20041223,205100,139.98,139.98,139.96,139.97
EURJPY,20041223,205200,139.98,139.98,139.95,139.98
EURJPY,20041223,205300,139.97,139.97,139.96,139.96
EURJPY,20041223,205400,139.96,139.96,139.96,139.96
EURJPY,20041223,205500,139.96,139.96,139.96,139.96
EURJPY,20041223,205600,139.96,139.96,139.96,139.96
EURJPY,20041223,205700,139.96,139.96,139.96,139.96
EURJPY,20041223,205800,139.96,139.96,139.95,139.96
EURJPY,20041223,205900,139.96,139.96,139.96,139.96
EURJPY,20041223,210000,139.96,139.96,139.96,139.96
EURJPY,20041223,210100,139.97,139.97,139.94,139.94
EURJPY,20041223,210200,139.94,139.94,139.93,139.93
EURJPY,20041223,210300,139.94,139.94,139.92,139.93
EURJPY,20041223,210400,139.93,139.93,139.93,139.93
EURJPY,20041223,210500,139.94,139.94,139.93,139.93
EURJPY,20041223,210600,139.94,139.98,139.94,139.95
EURJPY,20041223,210700,139.94,139.94,139.93,139.93
EURJPY,20041223,210800,139.92,139.94,139.92,139.94
EURJPY,20041223,210900,139.93,139.94,139.93,139.93
EURJPY,20041223,211000,139.92,139.92,139.92,139.92
EURJPY,20041223,211100,139.92,139.92,139.91,139.91
EURJPY,20041223,211200,139.90,139.90,139.90,139.90
EURJPY,20041223,211300,139.90,139.92,139.90,139.92
EURJPY,20041223,211400,139.92,139.94,139.92,139.94
EURJPY,20041223,211500,139.94,139.94,139.93,139.93
EURJPY,20041223,211600,139.92,139.92,139.92,139.92
EURJPY,20041223,211700,139.92,139.92,139.92,139.92
EURJPY,20041223,211800,139.92,139.92,139.92,139.92
EURJPY,20041223,211900,139.92,139.92,139.92,139.92
EURJPY,20041223,212000,139.93,139.93,139.93,139.93
EURJPY,20041223,212100,139.93,139.93,139.92,139.92
EURJPY,20041223,212200,139.92,139.92,139.92,139.92
EURJPY,20041223,212300,139.92,139.92,139.92,139.92
EURJPY,20041223,212400,139.93,139.94,139.93,139.93
EURJPY,20041223,212500,139.92,139.92,139.92,139.92
EURJPY,20041223,212600,139.91,139.93,139.91,139.93
EURJPY,20041223,212700,139.94,139.95,139.93,139.93
EURJPY,20041223,212800,139.92,139.96,139.90,139.95
EURJPY,20041223,212900,139.94,139.95,139.94,139.94
EURJPY,20041223,213000,139.95,139.97,139.95,139.97
EURJPY,20041223,213100,139.96,139.96,139.95,139.96
EURJPY,20041223,213200,139.97,140.00,139.97,139.98
EURJPY,20041223,213300,139.97,139.98,139.97,139.98
EURJPY,20041223,213400,139.98,139.98,139.98,139.98
EURJPY,20041223,213500,139.98,139.99,139.98,139.99
EURJPY,20041223,213600,139.98,139.98,139.97,139.97
EURJPY,20041223,213700,139.96,139.96,139.95,139.96
EURJPY,20041223,213800,139.96,139.96,139.96,139.96
EURJPY,20041223,213900,139.96,139.97,139.96,139.97
EURJPY,20041223,214000,139.96,139.96,139.95,139.96
EURJPY,20041223,214100,139.95,139.95,139.95,139.95
EURJPY,20041223,214200,139.95,139.97,139.95,139.97
EURJPY,20041223,214300,139.96,139.96,139.96,139.96
EURJPY,20041223,214400,139.95,139.97,139.95,139.95
EURJPY,20041223,214500,139.96,139.97,139.96,139.97
EURJPY,20041223,214600,139.97,139.98,139.96,139.96
EURJPY,20041223,214700,139.95,139.96,139.95,139.96
EURJPY,20041223,214800,139.95,139.95,139.95,139.95
EURJPY,20041223,214900,139.95,139.95,139.95,139.95
EURJPY,20041223,215000,139.94,139.94,139.93,139.93
EURJPY,20041223,215100,139.92,139.92,139.91,139.91
EURJPY,20041223,215200,139.92,139.92,139.92,139.92
EURJPY,20041223,215300,139.91,139.91,139.90,139.90
EURJPY,20041223,215400,139.90,139.91,139.90,139.91
EURJPY,20041223,215500,139.90,139.90,139.90,139.90
EURJPY,20041223,215600,139.90,139.91,139.90,139.91
EURJPY,20041223,215700,139.92,139.93,139.92,139.93
EURJPY,20041223,215800,139.93,139.93,139.93,139.93
EURJPY,20041223,215900,139.92,139.92,139.92,139.92
EURJPY,20041223,220000,139.93,139.93,139.93,139.93
EURJPY,20041223,220100,139.93,139.93,139.93,139.93
EURJPY,20041223,220200,139.93,139.93,139.93,139.93
EURJPY,20041223,220300,139.93,139.93,139.93,139.93
EURJPY,20041223,220400,139.93,139.93,139.93,139.93
EURJPY,20041223,220500,139.93,139.94,139.93,139.94
EURJPY,20041223,220600,139.95,139.97,139.95,139.96
EURJPY,20041223,220700,139.95,139.97,139.94,139.97
EURJPY,20041223,220800,139.97,139.97,139.97,139.97
EURJPY,20041223,220900,139.96,139.97,139.96,139.97
EURJPY,20041223,221000,139.96,139.96,139.94,139.96
EURJPY,20041223,221100,139.97,139.97,139.97,139.97
EURJPY,20041223,221200,139.97,139.98,139.97,139.98
EURJPY,20041223,221300,139.98,139.98,139.97,139.97
EURJPY,20041223,221400,139.98,139.98,139.95,139.95
EURJPY,20041223,221500,139.94,139.95,139.94,139.95
EURJPY,20041223,221600,139.95,139.95,139.95,139.95
EURJPY,20041223,221700,139.95,139.95,139.95,139.95
EURJPY,20041223,221800,139.95,139.95,139.95,139.95
EURJPY,20041223,221900,139.94,139.96,139.94,139.96
EURJPY,20041223,222000,139.95,139.95,139.94,139.94
EURJPY,20041223,222100,139.94,139.94,139.94,139.94
EURJPY,20041223,222200,139.94,139.94,139.92,139.92
EURJPY,20041223,222300,139.91,139.91,139.91,139.91
EURJPY,20041223,222400,139.91,139.93,139.91,139.93
EURJPY,20041223,222500,139.92,139.92,139.90,139.90
EURJPY,20041223,222600,139.89,139.91,139.89,139.91
EURJPY,20041223,222700,139.90,139.90,139.89,139.90
EURJPY,20041223,222800,139.91,139.91,139.90,139.91
EURJPY,20041223,222900,139.92,139.93,139.90,139.90
EURJPY,20041223,223000,139.90,139.90,139.90,139.90
EURJPY,20041223,223100,139.89,139.89,139.89,139.89
EURJPY,20041223,223200,139.90,139.90,139.89,139.89
EURJPY,20041223,223300,139.89,139.90,139.88,139.90
EURJPY,20041223,223400,139.91,139.91,139.91,139.91
EURJPY,20041223,223500,139.90,139.90,139.90,139.90
EURJPY,20041223,223600,139.91,139.93,139.91,139.93
EURJPY,20041223,223700,139.93,139.93,139.92,139.92
EURJPY,20041223,223800,139.92,139.92,139.92,139.92
EURJPY,20041223,223900,139.92,139.92,139.92,139.92
EURJPY,20041223,224000,139.92,139.93,139.92,139.93
EURJPY,20041223,224100,139.92,139.95,139.92,139.95
EURJPY,20041223,224200,139.94,139.94,139.94,139.94
EURJPY,20041223,224300,139.94,139.95,139.94,139.95
EURJPY,20041223,224400,139.96,139.96,139.95,139.95
EURJPY,20041223,224500,139.96,139.96,139.96,139.96
EURJPY,20041223,224600,139.95,139.98,139.95,139.97
EURJPY,20041223,224700,139.96,139.97,139.96,139.97
EURJPY,20041223,224800,139.98,139.99,139.97,139.98
EURJPY,20041223,224900,139.97,139.97,139.96,139.97
EURJPY,20041223,225000,139.98,139.99,139.97,139.98
EURJPY,20041223,225100,139.97,139.97,139.97,139.97
EURJPY,20041223,225200,139.96,139.98,139.96,139.97
EURJPY,20041223,225300,139.98,139.98,139.97,139.97
EURJPY,20041223,225400,139.97,139.97,139.97,139.97
EURJPY,20041223,225500,139.97,139.97,139.97,139.97
EURJPY,20041223,225600,139.97,139.97,139.97,139.97
EURJPY,20041223,225700,139.97,139.97,139.97,139.97
EURJPY,20041223,225800,139.96,139.96,139.96,139.96
EURJPY,20041223,225900,139.96,139.96,139.96,139.96
EURJPY,20041223,230000,139.97,139.97,139.97,139.97
EURJPY,20041223,230100,139.98,139.98,139.97,139.97
EURJPY,20041223,230200,139.97,139.97,139.97,139.97
EURJPY,20041223,230300,139.96,139.96,139.96,139.96
EURJPY,20041223,230400,139.96,139.98,139.96,139.97
EURJPY,20041223,230500,139.96,139.97,139.96,139.97
EURJPY,20041223,230600,139.96,139.96,139.96,139.96
EURJPY,20041223,230700,139.96,139.98,139.96,139.98
EURJPY,20041223,230800,139.97,139.97,139.97,139.97
EURJPY,20041223,230900,139.96,139.96,139.95,139.96
EURJPY,20041223,231000,139.95,139.95,139.95,139.95
EURJPY,20041223,231100,139.95,139.95,139.93,139.93
EURJPY,20041223,231200,139.93,139.93,139.93,139.93
EURJPY,20041223,231300,139.94,139.96,139.94,139.96
EURJPY,20041223,231400,139.95,139.95,139.94,139.94
EURJPY,20041223,231500,139.94,139.95,139.93,139.93
EURJPY,20041223,231600,139.94,139.95,139.93,139.93
EURJPY,20041223,231700,139.92,139.92,139.92,139.92
EURJPY,20041223,231800,139.92,139.93,139.92,139.93
EURJPY,20041223,231900,139.94,139.95,139.94,139.95
EURJPY,20041223,232000,139.94,139.94,139.94,139.94
EURJPY,20041223,232100,139.93,139.93,139.93,139.93
EURJPY,20041223,232200,139.94,139.95,139.94,139.94
EURJPY,20041223,232300,139.94,139.94,139.94,139.94
EURJPY,20041223,232400,139.94,139.94,139.94,139.94
EURJPY,20041223,232500,139.95,139.95,139.95,139.95
EURJPY,20041223,232600,139.95,139.96,139.95,139.96
EURJPY,20041223,232700,139.96,139.96,139.95,139.95
EURJPY,20041223,232800,139.94,139.95,139.93,139.93
EURJPY,20041223,232900,139.92,139.95,139.92,139.95
EURJPY,20041223,233000,139.96,139.96,139.96,139.96
EURJPY,20041223,233100,139.96,139.96,139.95,139.95
EURJPY,20041223,233200,139.96,139.96,139.96,139.96
EURJPY,20041223,233300,139.95,139.95,139.93,139.93
EURJPY,20041223,233400,139.93,139.93,139.93,139.93
EURJPY,20041223,233500,139.94,139.95,139.94,139.95
EURJPY,20041223,233600,139.94,139.94,139.94,139.94
EURJPY,20041223,233700,139.93,139.94,139.93,139.94
EURJPY,20041223,233800,139.94,139.94,139.94,139.94
EURJPY,20041223,233900,139.93,139.95,139.93,139.95
EURJPY,20041223,234000,139.95,139.95,139.95,139.95
EURJPY,20041223,234100,139.96,139.96,139.95,139.95
EURJPY,20041223,234200,139.94,139.94,139.94,139.94
EURJPY,20041223,234300,139.95,139.95,139.95,139.95
EURJPY,20041223,234400,139.94,139.95,139.94,139.95
EURJPY,20041223,234500,139.95,139.95,139.95,139.95
EURJPY,20041223,234600,139.94,139.95,139.94,139.94
EURJPY,20041223,234700,139.93,139.95,139.93,139.95
EURJPY,20041223,234800,139.94,139.94,139.94,139.94
EURJPY,20041223,234900,139.94,139.96,139.94,139.96
EURJPY,20041223,235000,139.95,139.96,139.95,139.96
EURJPY,20041223,235100,139.96,139.96,139.96,139.96
EURJPY,20041223,235200,139.95,139.96,139.95,139.96
EURJPY,20041223,235300,139.95,139.95,139.95,139.95
EURJPY,20041223,235400,139.95,139.95,139.94,139.94
EURJPY,20041223,235500,139.93,139.93,139.93,139.93
EURJPY,20041223,235600,139.93,139.93,139.92,139.92
EURJPY,20041223,235700,139.91,139.94,139.91,139.93
EURJPY,20041223,235800,139.93,139.93,139.93,139.93
EURJPY,20041223,235900,139.93,139.93,139.92,139.92
EURJPY,20041224,000000,139.93,139.94,139.93,139.94
GBPCHF,20041223,000100,2.2085,2.2085,2.2085,2.2085
GBPCHF,20041223,000200,2.2085,2.2085,2.2084,2.2084
GBPCHF,20041223,000300,2.2084,2.2085,2.2084,2.2084
GBPCHF,20041223,000400,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041223,000500,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041223,000600,2.2084,2.2084,2.2083,2.2083
GBPCHF,20041223,000700,2.2084,2.2085,2.2084,2.2084
GBPCHF,20041223,000800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041223,000900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20041223,001000,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041223,001100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041223,001200,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041223,001300,2.2085,2.2085,2.2084,2.2084
GBPCHF,20041223,001400,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041223,001500,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041223,001600,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041223,001700,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041223,001800,2.2084,2.2085,2.2084,2.2084
GBPCHF,20041223,001900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20041223,002000,2.2082,2.2082,2.2080,2.2080
GBPCHF,20041223,002100,2.2079,2.2079,2.2070,2.2070
GBPCHF,20041223,002200,2.2069,2.2069,2.2066,2.2066
GBPCHF,20041223,002300,2.2067,2.2068,2.2067,2.2068
GBPCHF,20041223,002400,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041223,002500,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041223,002600,2.2067,2.2068,2.2066,2.2068
GBPCHF,20041223,002700,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,002800,2.2066,2.2069,2.2066,2.2069
GBPCHF,20041223,002900,2.2069,2.2069,2.2068,2.2068
GBPCHF,20041223,003000,2.2067,2.2067,2.2065,2.2065
GBPCHF,20041223,003100,2.2066,2.2066,2.2065,2.2065
GBPCHF,20041223,003200,2.2065,2.2067,2.2065,2.2067
GBPCHF,20041223,003300,2.2068,2.2069,2.2068,2.2069
GBPCHF,20041223,003400,2.2070,2.2070,2.2070,2.2070
GBPCHF,20041223,003500,2.2070,2.2070,2.2070,2.2070
GBPCHF,20041223,003600,2.2070,2.2070,2.2070,2.2070
GBPCHF,20041223,003700,2.2070,2.2072,2.2070,2.2072
GBPCHF,20041223,003800,2.2071,2.2071,2.2071,2.2071
GBPCHF,20041223,003900,2.2071,2.2071,2.2069,2.2070
GBPCHF,20041223,004000,2.2071,2.2071,2.2071,2.2071
GBPCHF,20041223,004100,2.2071,2.2071,2.2069,2.2069
GBPCHF,20041223,004200,2.2068,2.2068,2.2067,2.2068
GBPCHF,20041223,004300,2.2067,2.2068,2.2067,2.2068
GBPCHF,20041223,004400,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041223,004500,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,004600,2.2066,2.2066,2.2065,2.2066
GBPCHF,20041223,004700,2.2068,2.2068,2.2066,2.2067
GBPCHF,20041223,004800,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,004900,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,005000,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,005100,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,005200,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,005300,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,005400,2.2065,2.2066,2.2065,2.2066
GBPCHF,20041223,005500,2.2066,2.2067,2.2066,2.2067
GBPCHF,20041223,005600,2.2066,2.2067,2.2066,2.2066
GBPCHF,20041223,005700,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,005800,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,005900,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,010000,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,010100,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,010200,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,010300,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,010400,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,010500,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,010600,2.2068,2.2069,2.2067,2.2068
GBPCHF,20041223,010700,2.2069,2.2073,2.2068,2.2073
GBPCHF,20041223,010800,2.2074,2.2077,2.2074,2.2076
GBPCHF,20041223,010900,2.2075,2.2076,2.2075,2.2076
GBPCHF,20041223,011000,2.2075,2.2077,2.2075,2.2077
GBPCHF,20041223,011100,2.2076,2.2078,2.2075,2.2078
GBPCHF,20041223,011200,2.2079,2.2082,2.2079,2.2082
GBPCHF,20041223,011300,2.2083,2.2087,2.2082,2.2086
GBPCHF,20041223,011400,2.2084,2.2084,2.2082,2.2082
GBPCHF,20041223,011500,2.2081,2.2081,2.2080,2.2081
GBPCHF,20041223,011600,2.2080,2.2080,2.2079,2.2079
GBPCHF,20041223,011700,2.2080,2.2080,2.2079,2.2080
GBPCHF,20041223,011800,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041223,011900,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041223,012000,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041223,012100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041223,012200,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041223,012300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041223,012400,2.2078,2.2078,2.2077,2.2078
GBPCHF,20041223,012500,2.2078,2.2080,2.2078,2.2080
GBPCHF,20041223,012600,2.2079,2.2082,2.2079,2.2080
GBPCHF,20041223,012700,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041223,012800,2.2082,2.2083,2.2082,2.2082
GBPCHF,20041223,012900,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041223,013000,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041223,013100,2.2083,2.2083,2.2083,2.2083
GBPCHF,20041223,013200,2.2082,2.2083,2.2082,2.2083
GBPCHF,20041223,013300,2.2084,2.2085,2.2083,2.2085
GBPCHF,20041223,013400,2.2086,2.2086,2.2085,2.2085
GBPCHF,20041223,013500,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041223,013600,2.2083,2.2083,2.2077,2.2077
GBPCHF,20041223,013700,2.2078,2.2080,2.2078,2.2080
GBPCHF,20041223,013800,2.2079,2.2081,2.2079,2.2081
GBPCHF,20041223,013900,2.2081,2.2083,2.2081,2.2083
GBPCHF,20041223,014000,2.2084,2.2086,2.2084,2.2085
GBPCHF,20041223,014100,2.2085,2.2085,2.2085,2.2085
GBPCHF,20041223,014200,2.2084,2.2084,2.2081,2.2081
GBPCHF,20041223,014300,2.2080,2.2080,2.2078,2.2079
GBPCHF,20041223,014400,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041223,014500,2.2080,2.2082,2.2080,2.2082
GBPCHF,20041223,014600,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041223,014700,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041223,014800,2.2081,2.2081,2.2080,2.2080
GBPCHF,20041223,014900,2.2081,2.2081,2.2079,2.2079
GBPCHF,20041223,015000,2.2078,2.2081,2.2078,2.2079
GBPCHF,20041223,015100,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041223,015200,2.2082,2.2083,2.2082,2.2083
GBPCHF,20041223,015300,2.2083,2.2083,2.2082,2.2082
GBPCHF,20041223,015400,2.2083,2.2083,2.2081,2.2082
GBPCHF,20041223,015500,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041223,015600,2.2083,2.2085,2.2083,2.2085
GBPCHF,20041223,015700,2.2084,2.2084,2.2083,2.2083
GBPCHF,20041223,015800,2.2084,2.2084,2.2083,2.2083
GBPCHF,20041223,015900,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041223,020000,2.2085,2.2085,2.2085,2.2085
GBPCHF,20041223,020100,2.2084,2.2084,2.2083,2.2083
GBPCHF,20041223,020200,2.2084,2.2085,2.2084,2.2085
GBPCHF,20041223,020300,2.2084,2.2085,2.2083,2.2083
GBPCHF,20041223,020400,2.2084,2.2085,2.2080,2.2081
GBPCHF,20041223,020500,2.2080,2.2080,2.2078,2.2078
GBPCHF,20041223,020600,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041223,020700,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041223,020800,2.2078,2.2078,2.2075,2.2076
GBPCHF,20041223,020900,2.2077,2.2078,2.2076,2.2077
GBPCHF,20041223,021000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041223,021100,2.2078,2.2083,2.2078,2.2083
GBPCHF,20041223,021200,2.2084,2.2085,2.2082,2.2082
GBPCHF,20041223,021300,2.2083,2.2087,2.2083,2.2087
GBPCHF,20041223,021400,2.2090,2.2090,2.2079,2.2079
GBPCHF,20041223,021500,2.2078,2.2080,2.2078,2.2080
GBPCHF,20041223,021600,2.2079,2.2080,2.2079,2.2080
GBPCHF,20041223,021700,2.2081,2.2088,2.2081,2.2088
GBPCHF,20041223,021800,2.2089,2.2092,2.2088,2.2088
GBPCHF,20041223,021900,2.2086,2.2087,2.2085,2.2085
GBPCHF,20041223,022000,2.2084,2.2084,2.2083,2.2083
GBPCHF,20041223,022100,2.2084,2.2086,2.2084,2.2086
GBPCHF,20041223,022200,2.2086,2.2086,2.2085,2.2085
GBPCHF,20041223,022300,2.2086,2.2086,2.2085,2.2085
GBPCHF,20041223,022400,2.2084,2.2088,2.2084,2.2087
GBPCHF,20041223,022500,2.2088,2.2088,2.2081,2.2082
GBPCHF,20041223,022600,2.2083,2.2083,2.2083,2.2083
GBPCHF,20041223,022700,2.2084,2.2085,2.2083,2.2085
GBPCHF,20041223,022800,2.2084,2.2088,2.2084,2.2086
GBPCHF,20041223,022900,2.2085,2.2085,2.2082,2.2083
GBPCHF,20041223,023000,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041223,023100,2.2085,2.2086,2.2085,2.2085
GBPCHF,20041223,023200,2.2084,2.2087,2.2083,2.2086
GBPCHF,20041223,023300,2.2089,2.2089,2.2083,2.2084
GBPCHF,20041223,023400,2.2085,2.2085,2.2084,2.2085
GBPCHF,20041223,023500,2.2084,2.2085,2.2084,2.2085
GBPCHF,20041223,023600,2.2085,2.2085,2.2082,2.2082
GBPCHF,20041223,023700,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041223,023800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041223,023900,2.2081,2.2082,2.2080,2.2082
GBPCHF,20041223,024000,2.2080,2.2080,2.2078,2.2078
GBPCHF,20041223,024100,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041223,024200,2.2075,2.2075,2.2073,2.2073
GBPCHF,20041223,024300,2.2073,2.2073,2.2072,2.2073
GBPCHF,20041223,024400,2.2074,2.2076,2.2074,2.2075
GBPCHF,20041223,024500,2.2076,2.2076,2.2075,2.2075
GBPCHF,20041223,024600,2.2076,2.2082,2.2076,2.2080
GBPCHF,20041223,024700,2.2079,2.2079,2.2074,2.2074
GBPCHF,20041223,024800,2.2073,2.2075,2.2073,2.2075
GBPCHF,20041223,024900,2.2074,2.2074,2.2071,2.2071
GBPCHF,20041223,025000,2.2069,2.2069,2.2066,2.2069
GBPCHF,20041223,025100,2.2070,2.2071,2.2070,2.2071
GBPCHF,20041223,025200,2.2071,2.2072,2.2071,2.2071
GBPCHF,20041223,025300,2.2070,2.2070,2.2068,2.2068
GBPCHF,20041223,025400,2.2069,2.2072,2.2069,2.2071
GBPCHF,20041223,025500,2.2070,2.2076,2.2070,2.2075
GBPCHF,20041223,025600,2.2076,2.2076,2.2074,2.2076
GBPCHF,20041223,025700,2.2076,2.2076,2.2076,2.2076
GBPCHF,20041223,025800,2.2076,2.2078,2.2076,2.2078
GBPCHF,20041223,025900,2.2077,2.2078,2.2076,2.2076
GBPCHF,20041223,030000,2.2075,2.2075,2.2072,2.2074
GBPCHF,20041223,030100,2.2075,2.2077,2.2074,2.2074
GBPCHF,20041223,030200,2.2073,2.2077,2.2072,2.2077
GBPCHF,20041223,030300,2.2076,2.2076,2.2076,2.2076
GBPCHF,20041223,030400,2.2075,2.2077,2.2075,2.2076
GBPCHF,20041223,030500,2.2077,2.2077,2.2076,2.2076
GBPCHF,20041223,030600,2.2075,2.2075,2.2073,2.2073
GBPCHF,20041223,030700,2.2074,2.2075,2.2072,2.2072
GBPCHF,20041223,030800,2.2071,2.2071,2.2071,2.2071
GBPCHF,20041223,030900,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041223,031000,2.2073,2.2074,2.2073,2.2074
GBPCHF,20041223,031100,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041223,031200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041223,031300,2.2075,2.2075,2.2075,2.2075
GBPCHF,20041223,031400,2.2076,2.2076,2.2074,2.2074
GBPCHF,20041223,031500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041223,031600,2.2073,2.2075,2.2073,2.2075
GBPCHF,20041223,031700,2.2074,2.2074,2.2068,2.2068
GBPCHF,20041223,031800,2.2067,2.2067,2.2061,2.2063
GBPCHF,20041223,031900,2.2064,2.2064,2.2060,2.2060
GBPCHF,20041223,032000,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041223,032100,2.2059,2.2059,2.2056,2.2058
GBPCHF,20041223,032200,2.2059,2.2063,2.2059,2.2063
GBPCHF,20041223,032300,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041223,032400,2.2063,2.2063,2.2062,2.2062
GBPCHF,20041223,032500,2.2062,2.2063,2.2062,2.2062
GBPCHF,20041223,032600,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041223,032700,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041223,032800,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041223,032900,2.2062,2.2062,2.2061,2.2062
GBPCHF,20041223,033000,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041223,033100,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041223,033200,2.2060,2.2062,2.2060,2.2062
GBPCHF,20041223,033300,2.2063,2.2065,2.2063,2.2065
GBPCHF,20041223,033400,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041223,033500,2.2064,2.2065,2.2063,2.2065
GBPCHF,20041223,033600,2.2064,2.2064,2.2062,2.2062
GBPCHF,20041223,033700,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041223,033800,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041223,033900,2.2062,2.2062,2.2061,2.2062
GBPCHF,20041223,034000,2.2063,2.2064,2.2063,2.2063
GBPCHF,20041223,034100,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041223,034200,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041223,034300,2.2063,2.2064,2.2063,2.2063
GBPCHF,20041223,034400,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041223,034500,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041223,034600,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041223,034700,2.2064,2.2064,2.2062,2.2062
GBPCHF,20041223,034800,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041223,034900,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041223,035000,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041223,035100,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041223,035200,2.2062,2.2063,2.2062,2.2063
GBPCHF,20041223,035300,2.2063,2.2064,2.2063,2.2064
GBPCHF,20041223,035400,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041223,035500,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041223,035600,2.2065,2.2065,2.2064,2.2065
GBPCHF,20041223,035700,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041223,035800,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,035900,2.2067,2.2068,2.2067,2.2068
GBPCHF,20041223,040000,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041223,040100,2.2068,2.2068,2.2067,2.2067
GBPCHF,20041223,040200,2.2067,2.2067,2.2066,2.2067
GBPCHF,20041223,040300,2.2066,2.2066,2.2065,2.2066
GBPCHF,20041223,040400,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,040500,2.2067,2.2068,2.2067,2.2067
GBPCHF,20041223,040600,2.2068,2.2068,2.2067,2.2067
GBPCHF,20041223,040700,2.2068,2.2068,2.2067,2.2067
GBPCHF,20041223,040800,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041223,040900,2.2067,2.2068,2.2067,2.2067
GBPCHF,20041223,041000,2.2066,2.2068,2.2066,2.2067
GBPCHF,20041223,041100,2.2066,2.2066,2.2065,2.2065
GBPCHF,20041223,041200,2.2064,2.2064,2.2063,2.2064
GBPCHF,20041223,041300,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041223,041400,2.2065,2.2065,2.2064,2.2064
GBPCHF,20041223,041500,2.2064,2.2064,2.2063,2.2063
GBPCHF,20041223,041600,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041223,041700,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041223,041800,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041223,041900,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041223,042000,2.2064,2.2064,2.2063,2.2063
GBPCHF,20041223,042100,2.2064,2.2064,2.2062,2.2062
GBPCHF,20041223,042200,2.2061,2.2061,2.2059,2.2060
GBPCHF,20041223,042300,2.2061,2.2071,2.2061,2.2071
GBPCHF,20041223,042400,2.2070,2.2070,2.2068,2.2068
GBPCHF,20041223,042500,2.2069,2.2070,2.2066,2.2066
GBPCHF,20041223,042600,2.2067,2.2067,2.2065,2.2065
GBPCHF,20041223,042700,2.2066,2.2067,2.2066,2.2067
GBPCHF,20041223,042800,2.2067,2.2068,2.2066,2.2066
GBPCHF,20041223,042900,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,043000,2.2066,2.2066,2.2061,2.2063
GBPCHF,20041223,043100,2.2064,2.2064,2.2063,2.2063
GBPCHF,20041223,043200,2.2064,2.2065,2.2064,2.2065
GBPCHF,20041223,043300,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,043400,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041223,043500,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041223,043600,2.2067,2.2068,2.2064,2.2068
GBPCHF,20041223,043700,2.2067,2.2067,2.2064,2.2065
GBPCHF,20041223,043800,2.2066,2.2068,2.2066,2.2067
GBPCHF,20041223,043900,2.2066,2.2066,2.2047,2.2056
GBPCHF,20041223,044000,2.2055,2.2055,2.2032,2.2033
GBPCHF,20041223,044100,2.2035,2.2038,2.2035,2.2035
GBPCHF,20041223,044200,2.2036,2.2039,2.2034,2.2036
GBPCHF,20041223,044300,2.2038,2.2038,2.2032,2.2033
GBPCHF,20041223,044400,2.2034,2.2036,2.2033,2.2036
GBPCHF,20041223,044500,2.2035,2.2040,2.2033,2.2039
GBPCHF,20041223,044600,2.2038,2.2038,2.2033,2.2034
GBPCHF,20041223,044700,2.2035,2.2038,2.2035,2.2036
GBPCHF,20041223,044800,2.2035,2.2049,2.2035,2.2047
GBPCHF,20041223,044900,2.2048,2.2048,2.2041,2.2041
GBPCHF,20041223,045000,2.2043,2.2054,2.2043,2.2052
GBPCHF,20041223,045100,2.2051,2.2053,2.2051,2.2052
GBPCHF,20041223,045200,2.2051,2.2054,2.2051,2.2053
GBPCHF,20041223,045300,2.2054,2.2054,2.2053,2.2054
GBPCHF,20041223,045400,2.2053,2.2053,2.2050,2.2050
GBPCHF,20041223,045500,2.2049,2.2050,2.2048,2.2048
GBPCHF,20041223,045600,2.2049,2.2051,2.2049,2.2050
GBPCHF,20041223,045700,2.2049,2.2049,2.2046,2.2048
GBPCHF,20041223,045800,2.2047,2.2048,2.2047,2.2047
GBPCHF,20041223,045900,2.2048,2.2048,2.2047,2.2048
GBPCHF,20041223,050000,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041223,050100,2.2045,2.2045,2.2036,2.2037
GBPCHF,20041223,050200,2.2036,2.2036,2.2006,2.2011
GBPCHF,20041223,050300,2.2012,2.2016,2.2012,2.2016
GBPCHF,20041223,050400,2.2014,2.2017,2.2013,2.2016
GBPCHF,20041223,050500,2.2015,2.2022,2.2015,2.2022
GBPCHF,20041223,050600,2.2020,2.2020,2.2019,2.2020
GBPCHF,20041223,050700,2.2019,2.2020,2.2016,2.2019
GBPCHF,20041223,050800,2.2020,2.2024,2.2020,2.2023
GBPCHF,20041223,050900,2.2024,2.2024,2.2021,2.2022
GBPCHF,20041223,051000,2.2021,2.2021,2.2018,2.2018
GBPCHF,20041223,051100,2.2017,2.2019,2.2017,2.2019
GBPCHF,20041223,051200,2.2020,2.2022,2.2019,2.2022
GBPCHF,20041223,051300,2.2021,2.2022,2.2020,2.2022
GBPCHF,20041223,051400,2.2023,2.2023,2.2022,2.2023
GBPCHF,20041223,051500,2.2022,2.2022,2.2019,2.2022
GBPCHF,20041223,051600,2.2023,2.2026,2.2023,2.2026
GBPCHF,20041223,051700,2.2025,2.2027,2.2024,2.2024
GBPCHF,20041223,051800,2.2025,2.2026,2.2024,2.2026
GBPCHF,20041223,051900,2.2027,2.2030,2.2027,2.2028
GBPCHF,20041223,052000,2.2029,2.2030,2.2028,2.2028
GBPCHF,20041223,052100,2.2027,2.2027,2.2025,2.2026
GBPCHF,20041223,052200,2.2025,2.2028,2.2025,2.2027
GBPCHF,20041223,052300,2.2029,2.2029,2.2025,2.2026
GBPCHF,20041223,052400,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041223,052500,2.2029,2.2029,2.2027,2.2027
GBPCHF,20041223,052600,2.2028,2.2029,2.2027,2.2028
GBPCHF,20041223,052700,2.2027,2.2030,2.2027,2.2028
GBPCHF,20041223,052800,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041223,052900,2.2028,2.2029,2.2027,2.2029
GBPCHF,20041223,053000,2.2030,2.2032,2.2030,2.2031
GBPCHF,20041223,053100,2.2030,2.2034,2.2030,2.2033
GBPCHF,20041223,053200,2.2034,2.2040,2.2034,2.2037
GBPCHF,20041223,053300,2.2036,2.2038,2.2036,2.2038
GBPCHF,20041223,053400,2.2037,2.2039,2.2037,2.2039
GBPCHF,20041223,053500,2.2040,2.2042,2.2040,2.2042
GBPCHF,20041223,053600,2.2043,2.2045,2.2043,2.2045
GBPCHF,20041223,053700,2.2044,2.2044,2.2042,2.2043
GBPCHF,20041223,053800,2.2044,2.2046,2.2044,2.2044
GBPCHF,20041223,053900,2.2043,2.2043,2.2040,2.2040
GBPCHF,20041223,054000,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041223,054100,2.2041,2.2041,2.2036,2.2038
GBPCHF,20041223,054200,2.2040,2.2041,2.2036,2.2036
GBPCHF,20041223,054300,2.2037,2.2037,2.2029,2.2029
GBPCHF,20041223,054400,2.2028,2.2030,2.2028,2.2030
GBPCHF,20041223,054500,2.2029,2.2030,2.2029,2.2029
GBPCHF,20041223,054600,2.2028,2.2029,2.2028,2.2028
GBPCHF,20041223,054700,2.2027,2.2027,2.2024,2.2026
GBPCHF,20041223,054800,2.2027,2.2029,2.2027,2.2029
GBPCHF,20041223,054900,2.2030,2.2030,2.2028,2.2029
GBPCHF,20041223,055000,2.2028,2.2029,2.2027,2.2027
GBPCHF,20041223,055100,2.2028,2.2030,2.2028,2.2030
GBPCHF,20041223,055200,2.2029,2.2030,2.2028,2.2030
GBPCHF,20041223,055300,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041223,055400,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041223,055500,2.2029,2.2029,2.2028,2.2028
GBPCHF,20041223,055600,2.2028,2.2029,2.2028,2.2029
GBPCHF,20041223,055700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041223,055800,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041223,055900,2.2028,2.2029,2.2028,2.2029
GBPCHF,20041223,060000,2.2030,2.2032,2.2030,2.2030
GBPCHF,20041223,060100,2.2029,2.2032,2.2029,2.2031
GBPCHF,20041223,060200,2.2032,2.2034,2.2032,2.2034
GBPCHF,20041223,060300,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041223,060400,2.2033,2.2034,2.2033,2.2034
GBPCHF,20041223,060500,2.2033,2.2036,2.2033,2.2036
GBPCHF,20041223,060600,2.2035,2.2035,2.2034,2.2034
GBPCHF,20041223,060700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041223,060800,2.2032,2.2032,2.2026,2.2026
GBPCHF,20041223,060900,2.2025,2.2026,2.2025,2.2026
GBPCHF,20041223,061000,2.2025,2.2025,2.2025,2.2025
GBPCHF,20041223,061100,2.2026,2.2026,2.2024,2.2024
GBPCHF,20041223,061200,2.2023,2.2024,2.2023,2.2024
GBPCHF,20041223,061300,2.2025,2.2027,2.2025,2.2027
GBPCHF,20041223,061400,2.2026,2.2027,2.2026,2.2027
GBPCHF,20041223,061500,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041223,061600,2.2028,2.2029,2.2027,2.2029
GBPCHF,20041223,061700,2.2028,2.2029,2.2028,2.2029
GBPCHF,20041223,061800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041223,061900,2.2031,2.2031,2.2030,2.2030
GBPCHF,20041223,062000,2.2029,2.2029,2.2027,2.2027
GBPCHF,20041223,062100,2.2028,2.2029,2.2027,2.2027
GBPCHF,20041223,062200,2.2028,2.2030,2.2028,2.2030
GBPCHF,20041223,062300,2.2031,2.2034,2.2031,2.2033
GBPCHF,20041223,062400,2.2034,2.2035,2.2034,2.2034
GBPCHF,20041223,062500,2.2033,2.2033,2.2031,2.2031
GBPCHF,20041223,062600,2.2032,2.2033,2.2031,2.2033
GBPCHF,20041223,062700,2.2032,2.2038,2.2030,2.2038
GBPCHF,20041223,062800,2.2039,2.2039,2.2035,2.2035
GBPCHF,20041223,062900,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041223,063000,2.2033,2.2033,2.2030,2.2030
GBPCHF,20041223,063100,2.2032,2.2034,2.2032,2.2032
GBPCHF,20041223,063200,2.2031,2.2031,2.2027,2.2030
GBPCHF,20041223,063300,2.2029,2.2032,2.2029,2.2032
GBPCHF,20041223,063400,2.2031,2.2033,2.2030,2.2033
GBPCHF,20041223,063500,2.2034,2.2039,2.2034,2.2037
GBPCHF,20041223,063600,2.2036,2.2036,2.2034,2.2036
GBPCHF,20041223,063700,2.2037,2.2037,2.2037,2.2037
GBPCHF,20041223,063800,2.2037,2.2037,2.2036,2.2036
GBPCHF,20041223,063900,2.2037,2.2041,2.2037,2.2041
GBPCHF,20041223,064000,2.2042,2.2042,2.2041,2.2041
GBPCHF,20041223,064100,2.2041,2.2041,2.2040,2.2041
GBPCHF,20041223,064200,2.2042,2.2048,2.2042,2.2048
GBPCHF,20041223,064300,2.2047,2.2048,2.2047,2.2047
GBPCHF,20041223,064400,2.2046,2.2047,2.2044,2.2047
GBPCHF,20041223,064500,2.2048,2.2051,2.2048,2.2051
GBPCHF,20041223,064600,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041223,064700,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041223,064800,2.2053,2.2054,2.2053,2.2054
GBPCHF,20041223,064900,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041223,065000,2.2053,2.2053,2.2050,2.2050
GBPCHF,20041223,065100,2.2049,2.2051,2.2049,2.2050
GBPCHF,20041223,065200,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041223,065300,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041223,065400,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041223,065500,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041223,065600,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041223,065700,2.2047,2.2048,2.2047,2.2048
GBPCHF,20041223,065800,2.2049,2.2051,2.2049,2.2051
GBPCHF,20041223,065900,2.2052,2.2053,2.2051,2.2053
GBPCHF,20041223,070000,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041223,070100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041223,070200,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041223,070300,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041223,070400,2.2054,2.2054,2.2048,2.2048
GBPCHF,20041223,070500,2.2047,2.2048,2.2047,2.2048
GBPCHF,20041223,070600,2.2048,2.2049,2.2048,2.2048
GBPCHF,20041223,070700,2.2046,2.2047,2.2045,2.2047
GBPCHF,20041223,070800,2.2046,2.2048,2.2046,2.2047
GBPCHF,20041223,070900,2.2046,2.2046,2.2043,2.2044
GBPCHF,20041223,071000,2.2045,2.2046,2.2045,2.2046
GBPCHF,20041223,071100,2.2045,2.2045,2.2043,2.2044
GBPCHF,20041223,071200,2.2043,2.2043,2.2041,2.2041
GBPCHF,20041223,071300,2.2040,2.2041,2.2040,2.2040
GBPCHF,20041223,071400,2.2041,2.2041,2.2036,2.2036
GBPCHF,20041223,071500,2.2037,2.2040,2.2037,2.2040
GBPCHF,20041223,071600,2.2040,2.2040,2.2040,2.2040
GBPCHF,20041223,071700,2.2041,2.2041,2.2040,2.2040
GBPCHF,20041223,071800,2.2039,2.2039,2.2039,2.2039
GBPCHF,20041223,071900,2.2040,2.2040,2.2038,2.2038
GBPCHF,20041223,072000,2.2037,2.2038,2.2036,2.2036
GBPCHF,20041223,072100,2.2037,2.2038,2.2037,2.2038
GBPCHF,20041223,072200,2.2038,2.2039,2.2038,2.2039
GBPCHF,20041223,072300,2.2038,2.2038,2.2038,2.2038
GBPCHF,20041223,072400,2.2038,2.2038,2.2037,2.2037
GBPCHF,20041223,072500,2.2038,2.2041,2.2038,2.2041
GBPCHF,20041223,072600,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041223,072700,2.2041,2.2043,2.2041,2.2043
GBPCHF,20041223,072800,2.2044,2.2054,2.2044,2.2054
GBPCHF,20041223,072900,2.2053,2.2053,2.2051,2.2051
GBPCHF,20041223,073000,2.2050,2.2050,2.2048,2.2048
GBPCHF,20041223,073100,2.2049,2.2051,2.2049,2.2051
GBPCHF,20041223,073200,2.2052,2.2055,2.2049,2.2055
GBPCHF,20041223,073300,2.2057,2.2058,2.2053,2.2055
GBPCHF,20041223,073400,2.2058,2.2058,2.2054,2.2057
GBPCHF,20041223,073500,2.2058,2.2058,2.2054,2.2054
GBPCHF,20041223,073600,2.2057,2.2057,2.2052,2.2052
GBPCHF,20041223,073700,2.2053,2.2056,2.2053,2.2053
GBPCHF,20041223,073800,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041223,073900,2.2052,2.2058,2.2052,2.2058
GBPCHF,20041223,074000,2.2057,2.2058,2.2056,2.2058
GBPCHF,20041223,074100,2.2059,2.2062,2.2059,2.2062
GBPCHF,20041223,074200,2.2063,2.2067,2.2063,2.2064
GBPCHF,20041223,074300,2.2063,2.2064,2.2063,2.2064
GBPCHF,20041223,074400,2.2065,2.2066,2.2064,2.2064
GBPCHF,20041223,074500,2.2063,2.2063,2.2061,2.2061
GBPCHF,20041223,074600,2.2060,2.2060,2.2054,2.2056
GBPCHF,20041223,074700,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041223,074800,2.2057,2.2061,2.2057,2.2061
GBPCHF,20041223,074900,2.2060,2.2063,2.2060,2.2063
GBPCHF,20041223,075000,2.2062,2.2062,2.2061,2.2061
GBPCHF,20041223,075100,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041223,075200,2.2061,2.2065,2.2061,2.2062
GBPCHF,20041223,075300,2.2061,2.2062,2.2060,2.2061
GBPCHF,20041223,075400,2.2062,2.2064,2.2062,2.2064
GBPCHF,20041223,075500,2.2065,2.2065,2.2060,2.2060
GBPCHF,20041223,075600,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041223,075700,2.2057,2.2059,2.2056,2.2058
GBPCHF,20041223,075800,2.2059,2.2059,2.2059,2.2059
GBPCHF,20041223,075900,2.2060,2.2062,2.2060,2.2061
GBPCHF,20041223,080000,2.2060,2.2064,2.2060,2.2064
GBPCHF,20041223,080100,2.2063,2.2064,2.2062,2.2062
GBPCHF,20041223,080200,2.2061,2.2061,2.2055,2.2056
GBPCHF,20041223,080300,2.2055,2.2058,2.2055,2.2058
GBPCHF,20041223,080400,2.2059,2.2059,2.2057,2.2057
GBPCHF,20041223,080500,2.2058,2.2060,2.2058,2.2060
GBPCHF,20041223,080600,2.2060,2.2060,2.2057,2.2059
GBPCHF,20041223,080700,2.2058,2.2059,2.2058,2.2058
GBPCHF,20041223,080800,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041223,080900,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041223,081000,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041223,081100,2.2056,2.2056,2.2053,2.2054
GBPCHF,20041223,081200,2.2055,2.2056,2.2052,2.2055
GBPCHF,20041223,081300,2.2054,2.2054,2.2052,2.2053
GBPCHF,20041223,081400,2.2053,2.2055,2.2052,2.2054
GBPCHF,20041223,081500,2.2053,2.2054,2.2050,2.2050
GBPCHF,20041223,081600,2.2048,2.2048,2.2043,2.2044
GBPCHF,20041223,081700,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041223,081800,2.2045,2.2045,2.2043,2.2043
GBPCHF,20041223,081900,2.2042,2.2046,2.2042,2.2043
GBPCHF,20041223,082000,2.2044,2.2044,2.2043,2.2043
GBPCHF,20041223,082100,2.2043,2.2043,2.2041,2.2043
GBPCHF,20041223,082200,2.2044,2.2044,2.2040,2.2040
GBPCHF,20041223,082300,2.2041,2.2044,2.2040,2.2044
GBPCHF,20041223,082400,2.2043,2.2044,2.2036,2.2036
GBPCHF,20041223,082500,2.2035,2.2040,2.2034,2.2038
GBPCHF,20041223,082600,2.2037,2.2043,2.2037,2.2040
GBPCHF,20041223,082700,2.2041,2.2043,2.2041,2.2042
GBPCHF,20041223,082800,2.2043,2.2048,2.2043,2.2048
GBPCHF,20041223,082900,2.2047,2.2049,2.2047,2.2048
GBPCHF,20041223,083000,2.2047,2.2054,2.2047,2.2054
GBPCHF,20041223,083100,2.2057,2.2061,2.2055,2.2055
GBPCHF,20041223,083200,2.2057,2.2058,2.2055,2.2057
GBPCHF,20041223,083300,2.2056,2.2056,2.2050,2.2050
GBPCHF,20041223,083400,2.2049,2.2049,2.2043,2.2044
GBPCHF,20041223,083500,2.2043,2.2044,2.2040,2.2044
GBPCHF,20041223,083600,2.2043,2.2043,2.2040,2.2041
GBPCHF,20041223,083700,2.2040,2.2040,2.2036,2.2039
GBPCHF,20041223,083800,2.2038,2.2041,2.2037,2.2040
GBPCHF,20041223,083900,2.2039,2.2041,2.2039,2.2041
GBPCHF,20041223,084000,2.2040,2.2047,2.2040,2.2047
GBPCHF,20041223,084100,2.2048,2.2050,2.2047,2.2050
GBPCHF,20041223,084200,2.2051,2.2053,2.2050,2.2050
GBPCHF,20041223,084300,2.2051,2.2052,2.2050,2.2052
GBPCHF,20041223,084400,2.2051,2.2053,2.2051,2.2053
GBPCHF,20041223,084500,2.2054,2.2057,2.2054,2.2057
GBPCHF,20041223,084600,2.2056,2.2056,2.2052,2.2052
GBPCHF,20041223,084700,2.2051,2.2053,2.2050,2.2053
GBPCHF,20041223,084800,2.2054,2.2054,2.2051,2.2051
GBPCHF,20041223,084900,2.2052,2.2055,2.2052,2.2055
GBPCHF,20041223,085000,2.2056,2.2056,2.2050,2.2050
GBPCHF,20041223,085100,2.2049,2.2051,2.2049,2.2051
GBPCHF,20041223,085200,2.2052,2.2059,2.2050,2.2059
GBPCHF,20041223,085300,2.2058,2.2061,2.2058,2.2060
GBPCHF,20041223,085400,2.2061,2.2063,2.2061,2.2063
GBPCHF,20041223,085500,2.2062,2.2062,2.2060,2.2062
GBPCHF,20041223,085600,2.2063,2.2064,2.2057,2.2058
GBPCHF,20041223,085700,2.2057,2.2060,2.2047,2.2049
GBPCHF,20041223,085800,2.2050,2.2058,2.2050,2.2055
GBPCHF,20041223,085900,2.2054,2.2057,2.2054,2.2056
GBPCHF,20041223,090000,2.2055,2.2056,2.2050,2.2052
GBPCHF,20041223,090100,2.2053,2.2053,2.2051,2.2051
GBPCHF,20041223,090200,2.2052,2.2055,2.2052,2.2055
GBPCHF,20041223,090300,2.2054,2.2056,2.2053,2.2053
GBPCHF,20041223,090400,2.2052,2.2052,2.2050,2.2050
GBPCHF,20041223,090500,2.2051,2.2052,2.2051,2.2051
GBPCHF,20041223,090600,2.2050,2.2050,2.2047,2.2050
GBPCHF,20041223,090700,2.2049,2.2049,2.2048,2.2049
GBPCHF,20041223,090800,2.2048,2.2050,2.2048,2.2050
GBPCHF,20041223,090900,2.2051,2.2053,2.2050,2.2051
GBPCHF,20041223,091000,2.2052,2.2053,2.2050,2.2051
GBPCHF,20041223,091100,2.2053,2.2053,2.2050,2.2051
GBPCHF,20041223,091200,2.2052,2.2052,2.2050,2.2050
GBPCHF,20041223,091300,2.2051,2.2052,2.2048,2.2052
GBPCHF,20041223,091400,2.2051,2.2051,2.2050,2.2051
GBPCHF,20041223,091500,2.2052,2.2053,2.2050,2.2051
GBPCHF,20041223,091600,2.2050,2.2050,2.2047,2.2048
GBPCHF,20041223,091700,2.2049,2.2054,2.2049,2.2053
GBPCHF,20041223,091800,2.2052,2.2053,2.2051,2.2053
GBPCHF,20041223,091900,2.2052,2.2055,2.2052,2.2054
GBPCHF,20041223,092000,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041223,092100,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041223,092200,2.2055,2.2055,2.2050,2.2050
GBPCHF,20041223,092300,2.2049,2.2055,2.2048,2.2055
GBPCHF,20041223,092400,2.2054,2.2055,2.2051,2.2051
GBPCHF,20041223,092500,2.2052,2.2052,2.2043,2.2044
GBPCHF,20041223,092600,2.2043,2.2047,2.2043,2.2047
GBPCHF,20041223,092700,2.2046,2.2047,2.2044,2.2047
GBPCHF,20041223,092800,2.2046,2.2047,2.2043,2.2047
GBPCHF,20041223,092900,2.2048,2.2049,2.2047,2.2049
GBPCHF,20041223,093000,2.2050,2.2051,2.2048,2.2049
GBPCHF,20041223,093100,2.2048,2.2049,2.2047,2.2047
GBPCHF,20041223,093200,2.2046,2.2051,2.2046,2.2051
GBPCHF,20041223,093300,2.2050,2.2050,2.2045,2.2046
GBPCHF,20041223,093400,2.2044,2.2047,2.2044,2.2045
GBPCHF,20041223,093500,2.2047,2.2050,2.2046,2.2049
GBPCHF,20041223,093600,2.2048,2.2050,2.2047,2.2050
GBPCHF,20041223,093700,2.2049,2.2051,2.2047,2.2051
GBPCHF,20041223,093800,2.2053,2.2053,2.2051,2.2053
GBPCHF,20041223,093900,2.2052,2.2052,2.2050,2.2051
GBPCHF,20041223,094000,2.2052,2.2052,2.2050,2.2050
GBPCHF,20041223,094100,2.2051,2.2052,2.2051,2.2052
GBPCHF,20041223,094200,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041223,094300,2.2051,2.2053,2.2051,2.2052
GBPCHF,20041223,094400,2.2053,2.2054,2.2053,2.2054
GBPCHF,20041223,094500,2.2053,2.2053,2.2050,2.2051
GBPCHF,20041223,094600,2.2052,2.2053,2.2051,2.2051
GBPCHF,20041223,094700,2.2053,2.2054,2.2051,2.2052
GBPCHF,20041223,094800,2.2053,2.2054,2.2053,2.2054
GBPCHF,20041223,094900,2.2053,2.2053,2.2049,2.2050
GBPCHF,20041223,095000,2.2049,2.2049,2.2046,2.2047
GBPCHF,20041223,095100,2.2048,2.2050,2.2048,2.2048
GBPCHF,20041223,095200,2.2047,2.2050,2.2047,2.2050
GBPCHF,20041223,095300,2.2051,2.2056,2.2051,2.2056
GBPCHF,20041223,095400,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041223,095500,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041223,095600,2.2055,2.2060,2.2055,2.2059
GBPCHF,20041223,095700,2.2058,2.2060,2.2058,2.2059
GBPCHF,20041223,095800,2.2058,2.2059,2.2057,2.2059
GBPCHF,20041223,095900,2.2058,2.2058,2.2055,2.2057
GBPCHF,20041223,100000,2.2056,2.2057,2.2052,2.2052
GBPCHF,20041223,100100,2.2053,2.2057,2.2050,2.2057
GBPCHF,20041223,100200,2.2058,2.2061,2.2058,2.2060
GBPCHF,20041223,100300,2.2059,2.2060,2.2055,2.2059
GBPCHF,20041223,100400,2.2060,2.2060,2.2057,2.2058
GBPCHF,20041223,100500,2.2057,2.2059,2.2056,2.2058
GBPCHF,20041223,100600,2.2057,2.2058,2.2055,2.2056
GBPCHF,20041223,100700,2.2057,2.2058,2.2056,2.2057
GBPCHF,20041223,100800,2.2058,2.2060,2.2058,2.2059
GBPCHF,20041223,100900,2.2060,2.2060,2.2057,2.2058
GBPCHF,20041223,101000,2.2057,2.2061,2.2057,2.2061
GBPCHF,20041223,101100,2.2060,2.2061,2.2058,2.2061
GBPCHF,20041223,101200,2.2060,2.2062,2.2060,2.2062
GBPCHF,20041223,101300,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041223,101400,2.2063,2.2063,2.2061,2.2061
GBPCHF,20041223,101500,2.2060,2.2061,2.2056,2.2057
GBPCHF,20041223,101600,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041223,101700,2.2057,2.2057,2.2051,2.2051
GBPCHF,20041223,101800,2.2050,2.2055,2.2050,2.2054
GBPCHF,20041223,101900,2.2055,2.2057,2.2055,2.2056
GBPCHF,20041223,102000,2.2055,2.2057,2.2055,2.2055
GBPCHF,20041223,102100,2.2054,2.2061,2.2054,2.2061
GBPCHF,20041223,102200,2.2060,2.2060,2.2054,2.2055
GBPCHF,20041223,102300,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041223,102400,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041223,102500,2.2054,2.2054,2.2048,2.2048
GBPCHF,20041223,102600,2.2049,2.2053,2.2049,2.2052
GBPCHF,20041223,102700,2.2053,2.2053,2.2051,2.2051
GBPCHF,20041223,102800,2.2053,2.2055,2.2053,2.2055
GBPCHF,20041223,102900,2.2054,2.2055,2.2054,2.2054
GBPCHF,20041223,103000,2.2055,2.2055,2.2053,2.2055
GBPCHF,20041223,103100,2.2054,2.2054,2.2032,2.2032
GBPCHF,20041223,103200,2.2033,2.2039,2.2033,2.2039
GBPCHF,20041223,103300,2.2040,2.2041,2.2037,2.2041
GBPCHF,20041223,103400,2.2040,2.2045,2.2040,2.2044
GBPCHF,20041223,103500,2.2043,2.2045,2.2042,2.2045
GBPCHF,20041223,103600,2.2044,2.2044,2.2041,2.2042
GBPCHF,20041223,103700,2.2041,2.2041,2.2034,2.2036
GBPCHF,20041223,103800,2.2035,2.2037,2.2034,2.2037
GBPCHF,20041223,103900,2.2038,2.2040,2.2038,2.2039
GBPCHF,20041223,104000,2.2038,2.2039,2.2037,2.2038
GBPCHF,20041223,104100,2.2039,2.2039,2.2037,2.2038
GBPCHF,20041223,104200,2.2039,2.2040,2.2038,2.2039
GBPCHF,20041223,104300,2.2038,2.2044,2.2038,2.2044
GBPCHF,20041223,104400,2.2046,2.2050,2.2046,2.2049
GBPCHF,20041223,104500,2.2050,2.2052,2.2050,2.2051
GBPCHF,20041223,104600,2.2053,2.2054,2.2053,2.2053
GBPCHF,20041223,104700,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041223,104800,2.2049,2.2049,2.2047,2.2047
GBPCHF,20041223,104900,2.2046,2.2048,2.2046,2.2047
GBPCHF,20041223,105000,2.2046,2.2047,2.2046,2.2047
GBPCHF,20041223,105100,2.2048,2.2055,2.2047,2.2054
GBPCHF,20041223,105200,2.2053,2.2055,2.2053,2.2055
GBPCHF,20041223,105300,2.2056,2.2057,2.2054,2.2054
GBPCHF,20041223,105400,2.2053,2.2053,2.2049,2.2051
GBPCHF,20041223,105500,2.2053,2.2054,2.2053,2.2054
GBPCHF,20041223,105600,2.2055,2.2059,2.2055,2.2058
GBPCHF,20041223,105700,2.2059,2.2061,2.2059,2.2061
GBPCHF,20041223,105800,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041223,105900,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041223,110000,2.2059,2.2060,2.2058,2.2058
GBPCHF,20041223,110100,2.2057,2.2059,2.2057,2.2058
GBPCHF,20041223,110200,2.2057,2.2057,2.2052,2.2052
GBPCHF,20041223,110300,2.2051,2.2057,2.2050,2.2057
GBPCHF,20041223,110400,2.2056,2.2059,2.2055,2.2055
GBPCHF,20041223,110500,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041223,110600,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041223,110700,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041223,110800,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041223,110900,2.2054,2.2057,2.2054,2.2057
GBPCHF,20041223,111000,2.2056,2.2060,2.2056,2.2060
GBPCHF,20041223,111100,2.2061,2.2061,2.2057,2.2058
GBPCHF,20041223,111200,2.2059,2.2062,2.2057,2.2062
GBPCHF,20041223,111300,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041223,111400,2.2063,2.2064,2.2062,2.2064
GBPCHF,20041223,111500,2.2063,2.2063,2.2061,2.2061
GBPCHF,20041223,111600,2.2062,2.2064,2.2061,2.2062
GBPCHF,20041223,111700,2.2063,2.2064,2.2061,2.2064
GBPCHF,20041223,111800,2.2065,2.2065,2.2061,2.2061
GBPCHF,20041223,111900,2.2060,2.2060,2.2057,2.2058
GBPCHF,20041223,112000,2.2057,2.2057,2.2054,2.2054
GBPCHF,20041223,112100,2.2053,2.2057,2.2053,2.2056
GBPCHF,20041223,112200,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041223,112300,2.2053,2.2053,2.2050,2.2050
GBPCHF,20041223,112400,2.2051,2.2053,2.2051,2.2053
GBPCHF,20041223,112500,2.2054,2.2054,2.2052,2.2053
GBPCHF,20041223,112600,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041223,112700,2.2055,2.2055,2.2052,2.2053
GBPCHF,20041223,112800,2.2054,2.2055,2.2053,2.2054
GBPCHF,20041223,112900,2.2053,2.2053,2.2050,2.2050
GBPCHF,20041223,113000,2.2051,2.2053,2.2051,2.2053
GBPCHF,20041223,113100,2.2052,2.2053,2.2050,2.2050
GBPCHF,20041223,113200,2.2049,2.2050,2.2048,2.2050
GBPCHF,20041223,113300,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041223,113400,2.2051,2.2051,2.2047,2.2048
GBPCHF,20041223,113500,2.2047,2.2048,2.2047,2.2048
GBPCHF,20041223,113600,2.2047,2.2047,2.2045,2.2045
GBPCHF,20041223,113700,2.2046,2.2047,2.2044,2.2044
GBPCHF,20041223,113800,2.2045,2.2045,2.2044,2.2044
GBPCHF,20041223,113900,2.2045,2.2045,2.2041,2.2042
GBPCHF,20041223,114000,2.2041,2.2041,2.2036,2.2037
GBPCHF,20041223,114100,2.2036,2.2037,2.2032,2.2033
GBPCHF,20041223,114200,2.2032,2.2038,2.2030,2.2038
GBPCHF,20041223,114300,2.2039,2.2040,2.2037,2.2037
GBPCHF,20041223,114400,2.2036,2.2036,2.2030,2.2030
GBPCHF,20041223,114500,2.2031,2.2032,2.2030,2.2031
GBPCHF,20041223,114600,2.2030,2.2031,2.2027,2.2030
GBPCHF,20041223,114700,2.2031,2.2032,2.2030,2.2032
GBPCHF,20041223,114800,2.2031,2.2035,2.2031,2.2035
GBPCHF,20041223,114900,2.2034,2.2034,2.2030,2.2030
GBPCHF,20041223,115000,2.2031,2.2032,2.2029,2.2032
GBPCHF,20041223,115100,2.2031,2.2032,2.2030,2.2031
GBPCHF,20041223,115200,2.2030,2.2032,2.2029,2.2030
GBPCHF,20041223,115300,2.2031,2.2033,2.2031,2.2033
GBPCHF,20041223,115400,2.2034,2.2034,2.2033,2.2034
GBPCHF,20041223,115500,2.2033,2.2034,2.2032,2.2033
GBPCHF,20041223,115600,2.2032,2.2032,2.2029,2.2029
GBPCHF,20041223,115700,2.2030,2.2032,2.2030,2.2031
GBPCHF,20041223,115800,2.2030,2.2030,2.2027,2.2027
GBPCHF,20041223,115900,2.2026,2.2026,2.2025,2.2026
GBPCHF,20041223,120000,2.2025,2.2025,2.2019,2.2023
GBPCHF,20041223,120100,2.2022,2.2028,2.2021,2.2027
GBPCHF,20041223,120200,2.2026,2.2026,2.2018,2.2018
GBPCHF,20041223,120300,2.2017,2.2017,2.2013,2.2013
GBPCHF,20041223,120400,2.2014,2.2014,2.2010,2.2011
GBPCHF,20041223,120500,2.2010,2.2010,2.2005,2.2005
GBPCHF,20041223,120600,2.2004,2.2005,2.2002,2.2005
GBPCHF,20041223,120700,2.2004,2.2005,2.2003,2.2005
GBPCHF,20041223,120800,2.2004,2.2006,2.2004,2.2006
GBPCHF,20041223,120900,2.2007,2.2013,2.2007,2.2012
GBPCHF,20041223,121000,2.2011,2.2012,2.2011,2.2011
GBPCHF,20041223,121100,2.2012,2.2013,2.2012,2.2012
GBPCHF,20041223,121200,2.2013,2.2015,2.2012,2.2015
GBPCHF,20041223,121300,2.2013,2.2013,2.2011,2.2011
GBPCHF,20041223,121400,2.2012,2.2018,2.2012,2.2018
GBPCHF,20041223,121500,2.2017,2.2017,2.2015,2.2015
GBPCHF,20041223,121600,2.2014,2.2014,2.2013,2.2013
GBPCHF,20041223,121700,2.2014,2.2018,2.2014,2.2017
GBPCHF,20041223,121800,2.2016,2.2020,2.2016,2.2020
GBPCHF,20041223,121900,2.2019,2.2023,2.2019,2.2023
GBPCHF,20041223,122000,2.2024,2.2027,2.2024,2.2025
GBPCHF,20041223,122100,2.2024,2.2025,2.2023,2.2024
GBPCHF,20041223,122200,2.2025,2.2026,2.2024,2.2024
GBPCHF,20041223,122300,2.2023,2.2027,2.2023,2.2027
GBPCHF,20041223,122400,2.2029,2.2032,2.2028,2.2028
GBPCHF,20041223,122500,2.2029,2.2029,2.2025,2.2025
GBPCHF,20041223,122600,2.2023,2.2024,2.2022,2.2023
GBPCHF,20041223,122700,2.2022,2.2026,2.2022,2.2026
GBPCHF,20041223,122800,2.2025,2.2025,2.2023,2.2023
GBPCHF,20041223,122900,2.2025,2.2026,2.2025,2.2026
GBPCHF,20041223,123000,2.2027,2.2029,2.2027,2.2027
GBPCHF,20041223,123100,2.2028,2.2032,2.2028,2.2031
GBPCHF,20041223,123200,2.2032,2.2036,2.2032,2.2036
GBPCHF,20041223,123300,2.2037,2.2037,2.2033,2.2036
GBPCHF,20041223,123400,2.2035,2.2036,2.2033,2.2033
GBPCHF,20041223,123500,2.2031,2.2035,2.2031,2.2035
GBPCHF,20041223,123600,2.2034,2.2039,2.2034,2.2039
GBPCHF,20041223,123700,2.2038,2.2040,2.2037,2.2037
GBPCHF,20041223,123800,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041223,123900,2.2036,2.2040,2.2036,2.2038
GBPCHF,20041223,124000,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041223,124100,2.2039,2.2040,2.2037,2.2039
GBPCHF,20041223,124200,2.2040,2.2041,2.2040,2.2040
GBPCHF,20041223,124300,2.2039,2.2040,2.2038,2.2038
GBPCHF,20041223,124400,2.2037,2.2037,2.2036,2.2036
GBPCHF,20041223,124500,2.2037,2.2038,2.2036,2.2036
GBPCHF,20041223,124600,2.2035,2.2035,2.2034,2.2035
GBPCHF,20041223,124700,2.2034,2.2037,2.2034,2.2036
GBPCHF,20041223,124800,2.2037,2.2037,2.2035,2.2035
GBPCHF,20041223,124900,2.2036,2.2036,2.2035,2.2035
GBPCHF,20041223,125000,2.2034,2.2036,2.2034,2.2036
GBPCHF,20041223,125100,2.2035,2.2036,2.2032,2.2032
GBPCHF,20041223,125200,2.2033,2.2033,2.2030,2.2031
GBPCHF,20041223,125300,2.2030,2.2037,2.2030,2.2037
GBPCHF,20041223,125400,2.2036,2.2039,2.2036,2.2037
GBPCHF,20041223,125500,2.2039,2.2041,2.2038,2.2038
GBPCHF,20041223,125600,2.2037,2.2037,2.2036,2.2037
GBPCHF,20041223,125700,2.2038,2.2038,2.2036,2.2036
GBPCHF,20041223,125800,2.2035,2.2036,2.2035,2.2035
GBPCHF,20041223,125900,2.2036,2.2036,2.2031,2.2033
GBPCHF,20041223,130000,2.2032,2.2036,2.2031,2.2036
GBPCHF,20041223,130100,2.2035,2.2035,2.2032,2.2032
GBPCHF,20041223,130200,2.2033,2.2039,2.2032,2.2039
GBPCHF,20041223,130300,2.2040,2.2044,2.2040,2.2044
GBPCHF,20041223,130400,2.2045,2.2045,2.2041,2.2045
GBPCHF,20041223,130500,2.2046,2.2046,2.2040,2.2040
GBPCHF,20041223,130600,2.2041,2.2041,2.2039,2.2041
GBPCHF,20041223,130700,2.2042,2.2054,2.2042,2.2054
GBPCHF,20041223,130800,2.2055,2.2059,2.2055,2.2057
GBPCHF,20041223,130900,2.2056,2.2056,2.2051,2.2053
GBPCHF,20041223,131000,2.2054,2.2062,2.2053,2.2062
GBPCHF,20041223,131100,2.2061,2.2061,2.2059,2.2060
GBPCHF,20041223,131200,2.2059,2.2060,2.2057,2.2057
GBPCHF,20041223,131300,2.2058,2.2060,2.2056,2.2056
GBPCHF,20041223,131400,2.2055,2.2055,2.2052,2.2053
GBPCHF,20041223,131500,2.2052,2.2054,2.2050,2.2054
GBPCHF,20041223,131600,2.2055,2.2057,2.2055,2.2055
GBPCHF,20041223,131700,2.2054,2.2056,2.2051,2.2056
GBPCHF,20041223,131800,2.2057,2.2062,2.2056,2.2062
GBPCHF,20041223,131900,2.2063,2.2064,2.2062,2.2064
GBPCHF,20041223,132000,2.2063,2.2064,2.2062,2.2064
GBPCHF,20041223,132100,2.2065,2.2065,2.2058,2.2058
GBPCHF,20041223,132200,2.2057,2.2057,2.2051,2.2051
GBPCHF,20041223,132300,2.2052,2.2053,2.2050,2.2051
GBPCHF,20041223,132400,2.2053,2.2053,2.2047,2.2048
GBPCHF,20041223,132500,2.2050,2.2051,2.2046,2.2046
GBPCHF,20041223,132600,2.2047,2.2054,2.2047,2.2053
GBPCHF,20041223,132700,2.2052,2.2052,2.2048,2.2050
GBPCHF,20041223,132800,2.2051,2.2052,2.2051,2.2052
GBPCHF,20041223,132900,2.2053,2.2053,2.2050,2.2050
GBPCHF,20041223,133000,2.2049,2.2053,2.2047,2.2051
GBPCHF,20041223,133100,2.2050,2.2050,2.2047,2.2048
GBPCHF,20041223,133200,2.2049,2.2051,2.2049,2.2051
GBPCHF,20041223,133300,2.2050,2.2051,2.2048,2.2051
GBPCHF,20041223,133400,2.2053,2.2054,2.2048,2.2050
GBPCHF,20041223,133500,2.2051,2.2052,2.2048,2.2048
GBPCHF,20041223,133600,2.2049,2.2053,2.2049,2.2052
GBPCHF,20041223,133700,2.2051,2.2054,2.2051,2.2051
GBPCHF,20041223,133800,2.2050,2.2052,2.2049,2.2052
GBPCHF,20041223,133900,2.2051,2.2053,2.2051,2.2053
GBPCHF,20041223,134000,2.2054,2.2058,2.2053,2.2058
GBPCHF,20041223,134100,2.2059,2.2060,2.2058,2.2058
GBPCHF,20041223,134200,2.2059,2.2062,2.2059,2.2062
GBPCHF,20041223,134300,2.2064,2.2066,2.2058,2.2058
GBPCHF,20041223,134400,2.2059,2.2061,2.2057,2.2057
GBPCHF,20041223,134500,2.2058,2.2065,2.2058,2.2065
GBPCHF,20041223,134600,2.2064,2.2064,2.2061,2.2061
GBPCHF,20041223,134700,2.2060,2.2060,2.2051,2.2051
GBPCHF,20041223,134800,2.2048,2.2048,2.2045,2.2045
GBPCHF,20041223,134900,2.2045,2.2045,2.2043,2.2043
GBPCHF,20041223,135000,2.2042,2.2043,2.2038,2.2038
GBPCHF,20041223,135100,2.2037,2.2038,2.2036,2.2036
GBPCHF,20041223,135200,2.2037,2.2039,2.2037,2.2039
GBPCHF,20041223,135300,2.2038,2.2038,2.2036,2.2036
GBPCHF,20041223,135400,2.2035,2.2035,2.2033,2.2033
GBPCHF,20041223,135500,2.2034,2.2034,2.2028,2.2029
GBPCHF,20041223,135600,2.2028,2.2028,2.2026,2.2026
GBPCHF,20041223,135700,2.2025,2.2026,2.2023,2.2023
GBPCHF,20041223,135800,2.2024,2.2026,2.2023,2.2026
GBPCHF,20041223,135900,2.2027,2.2029,2.2026,2.2026
GBPCHF,20041223,140000,2.2025,2.2025,2.2022,2.2023
GBPCHF,20041223,140100,2.2022,2.2024,2.2020,2.2020
GBPCHF,20041223,140200,2.2021,2.2021,2.2011,2.2011
GBPCHF,20041223,140300,2.2009,2.2010,2.2006,2.2009
GBPCHF,20041223,140400,2.2008,2.2012,2.2005,2.2005
GBPCHF,20041223,140500,2.2006,2.2012,2.2006,2.2009
GBPCHF,20041223,140600,2.2012,2.2014,2.2012,2.2014
GBPCHF,20041223,140700,2.2013,2.2017,2.2013,2.2017
GBPCHF,20041223,140800,2.2018,2.2020,2.2018,2.2020
GBPCHF,20041223,140900,2.2021,2.2029,2.2020,2.2029
GBPCHF,20041223,141000,2.2028,2.2030,2.2027,2.2029
GBPCHF,20041223,141100,2.2030,2.2030,2.2026,2.2027
GBPCHF,20041223,141200,2.2026,2.2026,2.2021,2.2021
GBPCHF,20041223,141300,2.2022,2.2023,2.2018,2.2018
GBPCHF,20041223,141400,2.2017,2.2017,2.2015,2.2015
GBPCHF,20041223,141500,2.2016,2.2017,2.2013,2.2015
GBPCHF,20041223,141600,2.2016,2.2019,2.2016,2.2019
GBPCHF,20041223,141700,2.2018,2.2021,2.2016,2.2021
GBPCHF,20041223,141800,2.2022,2.2023,2.2021,2.2023
GBPCHF,20041223,141900,2.2024,2.2026,2.2024,2.2026
GBPCHF,20041223,142000,2.2025,2.2025,2.2020,2.2025
GBPCHF,20041223,142100,2.2026,2.2030,2.2026,2.2030
GBPCHF,20041223,142200,2.2031,2.2036,2.2031,2.2033
GBPCHF,20041223,142300,2.2034,2.2036,2.2033,2.2033
GBPCHF,20041223,142400,2.2032,2.2032,2.2029,2.2029
GBPCHF,20041223,142500,2.2027,2.2029,2.2027,2.2029
GBPCHF,20041223,142600,2.2028,2.2031,2.2027,2.2031
GBPCHF,20041223,142700,2.2032,2.2033,2.2030,2.2030
GBPCHF,20041223,142800,2.2029,2.2029,2.2026,2.2027
GBPCHF,20041223,142900,2.2026,2.2027,2.2022,2.2022
GBPCHF,20041223,143000,2.2023,2.2027,2.2022,2.2027
GBPCHF,20041223,143100,2.2028,2.2032,2.2022,2.2025
GBPCHF,20041223,143200,2.2022,2.2023,2.2019,2.2019
GBPCHF,20041223,143300,2.2015,2.2017,2.2009,2.2013
GBPCHF,20041223,143400,2.2014,2.2016,2.2011,2.2011
GBPCHF,20041223,143500,2.2010,2.2011,2.2008,2.2009
GBPCHF,20041223,143600,2.2010,2.2024,2.2010,2.2024
GBPCHF,20041223,143700,2.2025,2.2026,2.2012,2.2014
GBPCHF,20041223,143800,2.2015,2.2019,2.2011,2.2019
GBPCHF,20041223,143900,2.2018,2.2023,2.2014,2.2015
GBPCHF,20041223,144000,2.2016,2.2016,2.2012,2.2012
GBPCHF,20041223,144100,2.2011,2.2014,2.2011,2.2014
GBPCHF,20041223,144200,2.2015,2.2018,2.2015,2.2017
GBPCHF,20041223,144300,2.2016,2.2017,2.2014,2.2015
GBPCHF,20041223,144400,2.2016,2.2016,2.2012,2.2012
GBPCHF,20041223,144500,2.2011,2.2011,2.2006,2.2006
GBPCHF,20041223,144600,2.2007,2.2012,2.2007,2.2012
GBPCHF,20041223,144700,2.2011,2.2011,2.2008,2.2009
GBPCHF,20041223,144800,2.2008,2.2008,2.2003,2.2003
GBPCHF,20041223,144900,2.2002,2.2002,2.1998,2.2001
GBPCHF,20041223,145000,2.2000,2.2002,2.1999,2.2002
GBPCHF,20041223,145100,2.2003,2.2004,2.2001,2.2002
GBPCHF,20041223,145200,2.2001,2.2002,2.1997,2.1997
GBPCHF,20041223,145300,2.1998,2.1999,2.1995,2.1997
GBPCHF,20041223,145400,2.1998,2.2001,2.1998,2.2001
GBPCHF,20041223,145500,2.2002,2.2002,2.1999,2.2001
GBPCHF,20041223,145600,2.2002,2.2002,2.1999,2.2001
GBPCHF,20041223,145700,2.2003,2.2003,2.2002,2.2002
GBPCHF,20041223,145800,2.2003,2.2003,2.2000,2.2001
GBPCHF,20041223,145900,2.2002,2.2002,2.1999,2.2000
GBPCHF,20041223,150000,2.2001,2.2004,2.2001,2.2003
GBPCHF,20041223,150100,2.2002,2.2005,2.2001,2.2005
GBPCHF,20041223,150200,2.2004,2.2007,2.2004,2.2005
GBPCHF,20041223,150300,2.2004,2.2004,2.2001,2.2002
GBPCHF,20041223,150400,2.2003,2.2003,2.1999,2.1999
GBPCHF,20041223,150500,2.2000,2.2000,2.1993,2.1993
GBPCHF,20041223,150600,2.1994,2.1994,2.1982,2.1982
GBPCHF,20041223,150700,2.1980,2.1981,2.1976,2.1981
GBPCHF,20041223,150800,2.1982,2.1982,2.1978,2.1979
GBPCHF,20041223,150900,2.1978,2.1978,2.1973,2.1973
GBPCHF,20041223,151000,2.1970,2.1970,2.1966,2.1967
GBPCHF,20041223,151100,2.1968,2.1972,2.1967,2.1969
GBPCHF,20041223,151200,2.1970,2.1976,2.1969,2.1975
GBPCHF,20041223,151300,2.1974,2.1974,2.1953,2.1953
GBPCHF,20041223,151400,2.1952,2.1955,2.1948,2.1948
GBPCHF,20041223,151500,2.1947,2.1947,2.1941,2.1946
GBPCHF,20041223,151600,2.1947,2.1956,2.1947,2.1956
GBPCHF,20041223,151700,2.1957,2.1961,2.1957,2.1960
GBPCHF,20041223,151800,2.1961,2.1965,2.1961,2.1965
GBPCHF,20041223,151900,2.1967,2.1968,2.1963,2.1968
GBPCHF,20041223,152000,2.1969,2.1970,2.1969,2.1970
GBPCHF,20041223,152100,2.1971,2.1973,2.1971,2.1973
GBPCHF,20041223,152200,2.1972,2.1975,2.1972,2.1974
GBPCHF,20041223,152300,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041223,152400,2.1975,2.1982,2.1975,2.1982
GBPCHF,20041223,152500,2.1981,2.1985,2.1981,2.1984
GBPCHF,20041223,152600,2.1983,2.1985,2.1982,2.1984
GBPCHF,20041223,152700,2.1985,2.1985,2.1982,2.1984
GBPCHF,20041223,152800,2.1985,2.1989,2.1985,2.1989
GBPCHF,20041223,152900,2.1990,2.1990,2.1985,2.1987
GBPCHF,20041223,153000,2.1988,2.1990,2.1985,2.1988
GBPCHF,20041223,153100,2.1989,2.1991,2.1986,2.1986
GBPCHF,20041223,153200,2.1985,2.1988,2.1984,2.1985
GBPCHF,20041223,153300,2.1984,2.1984,2.1982,2.1984
GBPCHF,20041223,153400,2.1985,2.1988,2.1984,2.1988
GBPCHF,20041223,153500,2.1987,2.1988,2.1985,2.1985
GBPCHF,20041223,153600,2.1986,2.1993,2.1986,2.1992
GBPCHF,20041223,153700,2.1993,2.1993,2.1990,2.1990
GBPCHF,20041223,153800,2.1991,2.1991,2.1990,2.1990
GBPCHF,20041223,153900,2.1991,2.1991,2.1986,2.1987
GBPCHF,20041223,154000,2.1988,2.1989,2.1988,2.1988
GBPCHF,20041223,154100,2.1987,2.1987,2.1976,2.1977
GBPCHF,20041223,154200,2.1978,2.1982,2.1977,2.1982
GBPCHF,20041223,154300,2.1983,2.1985,2.1982,2.1984
GBPCHF,20041223,154400,2.1983,2.1983,2.1981,2.1981
GBPCHF,20041223,154500,2.1980,2.1980,2.1977,2.1978
GBPCHF,20041223,154600,2.1977,2.1980,2.1975,2.1975
GBPCHF,20041223,154700,2.1974,2.1977,2.1971,2.1975
GBPCHF,20041223,154800,2.1974,2.1977,2.1974,2.1975
GBPCHF,20041223,154900,2.1976,2.1982,2.1975,2.1982
GBPCHF,20041223,155000,2.1983,2.1985,2.1982,2.1982
GBPCHF,20041223,155100,2.1981,2.1981,2.1977,2.1979
GBPCHF,20041223,155200,2.1981,2.1986,2.1980,2.1986
GBPCHF,20041223,155300,2.1985,2.1988,2.1981,2.1981
GBPCHF,20041223,155400,2.1980,2.1983,2.1980,2.1983
GBPCHF,20041223,155500,2.1982,2.1984,2.1981,2.1982
GBPCHF,20041223,155600,2.1983,2.1984,2.1982,2.1982
GBPCHF,20041223,155700,2.1983,2.1987,2.1983,2.1987
GBPCHF,20041223,155800,2.1988,2.1993,2.1988,2.1992
GBPCHF,20041223,155900,2.1993,2.1995,2.1992,2.1995
GBPCHF,20041223,160000,2.1994,2.1996,2.1993,2.1993
GBPCHF,20041223,160100,2.1994,2.1994,2.1988,2.1989
GBPCHF,20041223,160200,2.1988,2.1991,2.1983,2.1983
GBPCHF,20041223,160300,2.1981,2.1981,2.1974,2.1975
GBPCHF,20041223,160400,2.1977,2.1982,2.1977,2.1979
GBPCHF,20041223,160500,2.1978,2.1978,2.1976,2.1976
GBPCHF,20041223,160600,2.1975,2.1979,2.1975,2.1977
GBPCHF,20041223,160700,2.1978,2.1979,2.1977,2.1979
GBPCHF,20041223,160800,2.1980,2.1984,2.1980,2.1983
GBPCHF,20041223,160900,2.1984,2.1985,2.1983,2.1983
GBPCHF,20041223,161000,2.1982,2.1991,2.1982,2.1986
GBPCHF,20041223,161100,2.1985,2.1986,2.1984,2.1984
GBPCHF,20041223,161200,2.1983,2.1988,2.1981,2.1988
GBPCHF,20041223,161300,2.1989,2.1989,2.1981,2.1981
GBPCHF,20041223,161400,2.1979,2.1980,2.1977,2.1977
GBPCHF,20041223,161500,2.1976,2.1976,2.1971,2.1973
GBPCHF,20041223,161600,2.1974,2.1974,2.1967,2.1967
GBPCHF,20041223,161700,2.1968,2.1975,2.1968,2.1974
GBPCHF,20041223,161800,2.1975,2.1976,2.1972,2.1975
GBPCHF,20041223,161900,2.1976,2.1976,2.1970,2.1970
GBPCHF,20041223,162000,2.1968,2.1968,2.1963,2.1968
GBPCHF,20041223,162100,2.1967,2.1967,2.1964,2.1964
GBPCHF,20041223,162200,2.1963,2.1963,2.1961,2.1962
GBPCHF,20041223,162300,2.1961,2.1964,2.1958,2.1959
GBPCHF,20041223,162400,2.1960,2.1963,2.1959,2.1962
GBPCHF,20041223,162500,2.1964,2.1964,2.1959,2.1959
GBPCHF,20041223,162600,2.1960,2.1960,2.1946,2.1946
GBPCHF,20041223,162700,2.1945,2.1946,2.1925,2.1929
GBPCHF,20041223,162800,2.1932,2.1935,2.1930,2.1930
GBPCHF,20041223,162900,2.1931,2.1938,2.1931,2.1935
GBPCHF,20041223,163000,2.1936,2.1938,2.1933,2.1935
GBPCHF,20041223,163100,2.1936,2.1936,2.1930,2.1930
GBPCHF,20041223,163200,2.1929,2.1934,2.1928,2.1933
GBPCHF,20041223,163300,2.1934,2.1936,2.1929,2.1929
GBPCHF,20041223,163400,2.1930,2.1937,2.1930,2.1937
GBPCHF,20041223,163500,2.1939,2.1941,2.1938,2.1941
GBPCHF,20041223,163600,2.1942,2.1945,2.1942,2.1944
GBPCHF,20041223,163700,2.1945,2.1949,2.1943,2.1945
GBPCHF,20041223,163800,2.1943,2.1952,2.1943,2.1949
GBPCHF,20041223,163900,2.1950,2.1953,2.1949,2.1949
GBPCHF,20041223,164000,2.1950,2.1956,2.1950,2.1956
GBPCHF,20041223,164100,2.1954,2.1955,2.1952,2.1954
GBPCHF,20041223,164200,2.1955,2.1957,2.1953,2.1953
GBPCHF,20041223,164300,2.1954,2.1960,2.1954,2.1957
GBPCHF,20041223,164400,2.1958,2.1961,2.1957,2.1957
GBPCHF,20041223,164500,2.1958,2.1958,2.1954,2.1954
GBPCHF,20041223,164600,2.1953,2.1954,2.1952,2.1954
GBPCHF,20041223,164700,2.1953,2.1958,2.1953,2.1957
GBPCHF,20041223,164800,2.1956,2.1961,2.1956,2.1961
GBPCHF,20041223,164900,2.1960,2.1962,2.1957,2.1961
GBPCHF,20041223,165000,2.1962,2.1962,2.1958,2.1958
GBPCHF,20041223,165100,2.1957,2.1957,2.1954,2.1954
GBPCHF,20041223,165200,2.1953,2.1953,2.1950,2.1951
GBPCHF,20041223,165300,2.1950,2.1950,2.1945,2.1945
GBPCHF,20041223,165400,2.1944,2.1949,2.1944,2.1949
GBPCHF,20041223,165500,2.1950,2.1950,2.1949,2.1949
GBPCHF,20041223,165600,2.1950,2.1951,2.1947,2.1950
GBPCHF,20041223,165700,2.1951,2.1952,2.1946,2.1946
GBPCHF,20041223,165800,2.1945,2.1950,2.1945,2.1950
GBPCHF,20041223,165900,2.1949,2.1953,2.1949,2.1951
GBPCHF,20041223,170000,2.1952,2.1952,2.1941,2.1941
GBPCHF,20041223,170100,2.1940,2.1942,2.1939,2.1942
GBPCHF,20041223,170200,2.1941,2.1942,2.1940,2.1942
GBPCHF,20041223,170300,2.1943,2.1945,2.1941,2.1942
GBPCHF,20041223,170400,2.1943,2.1945,2.1942,2.1942
GBPCHF,20041223,170500,2.1941,2.1942,2.1939,2.1942
GBPCHF,20041223,170600,2.1943,2.1944,2.1940,2.1943
GBPCHF,20041223,170700,2.1944,2.1946,2.1943,2.1944
GBPCHF,20041223,170800,2.1943,2.1945,2.1943,2.1945
GBPCHF,20041223,170900,2.1944,2.1944,2.1940,2.1941
GBPCHF,20041223,171000,2.1942,2.1943,2.1941,2.1942
GBPCHF,20041223,171100,2.1941,2.1944,2.1941,2.1943
GBPCHF,20041223,171200,2.1944,2.1953,2.1943,2.1953
GBPCHF,20041223,171300,2.1954,2.1957,2.1954,2.1956
GBPCHF,20041223,171400,2.1955,2.1956,2.1950,2.1950
GBPCHF,20041223,171500,2.1949,2.1950,2.1949,2.1950
GBPCHF,20041223,171600,2.1951,2.1952,2.1949,2.1951
GBPCHF,20041223,171700,2.1952,2.1954,2.1952,2.1953
GBPCHF,20041223,171800,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041223,171900,2.1954,2.1955,2.1954,2.1955
GBPCHF,20041223,172000,2.1956,2.1956,2.1953,2.1953
GBPCHF,20041223,172100,2.1952,2.1952,2.1951,2.1952
GBPCHF,20041223,172200,2.1953,2.1954,2.1952,2.1952
GBPCHF,20041223,172300,2.1951,2.1951,2.1947,2.1947
GBPCHF,20041223,172400,2.1946,2.1946,2.1945,2.1946
GBPCHF,20041223,172500,2.1947,2.1951,2.1947,2.1950
GBPCHF,20041223,172600,2.1951,2.1951,2.1949,2.1949
GBPCHF,20041223,172700,2.1950,2.1954,2.1950,2.1953
GBPCHF,20041223,172800,2.1954,2.1954,2.1950,2.1952
GBPCHF,20041223,172900,2.1953,2.1955,2.1953,2.1954
GBPCHF,20041223,173000,2.1953,2.1953,2.1952,2.1953
GBPCHF,20041223,173100,2.1954,2.1957,2.1953,2.1953
GBPCHF,20041223,173200,2.1954,2.1959,2.1954,2.1958
GBPCHF,20041223,173300,2.1957,2.1957,2.1954,2.1956
GBPCHF,20041223,173400,2.1957,2.1957,2.1956,2.1957
GBPCHF,20041223,173500,2.1958,2.1961,2.1958,2.1961
GBPCHF,20041223,173600,2.1962,2.1962,2.1958,2.1959
GBPCHF,20041223,173700,2.1960,2.1965,2.1960,2.1963
GBPCHF,20041223,173800,2.1964,2.1965,2.1962,2.1963
GBPCHF,20041223,173900,2.1962,2.1966,2.1961,2.1964
GBPCHF,20041223,174000,2.1965,2.1965,2.1961,2.1961
GBPCHF,20041223,174100,2.1960,2.1961,2.1957,2.1958
GBPCHF,20041223,174200,2.1959,2.1962,2.1958,2.1962
GBPCHF,20041223,174300,2.1961,2.1961,2.1958,2.1958
GBPCHF,20041223,174400,2.1959,2.1961,2.1958,2.1961
GBPCHF,20041223,174500,2.1960,2.1962,2.1960,2.1961
GBPCHF,20041223,174600,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041223,174700,2.1960,2.1960,2.1957,2.1957
GBPCHF,20041223,174800,2.1956,2.1960,2.1956,2.1958
GBPCHF,20041223,174900,2.1957,2.1958,2.1957,2.1957
GBPCHF,20041223,175000,2.1956,2.1960,2.1956,2.1959
GBPCHF,20041223,175100,2.1961,2.1963,2.1961,2.1963
GBPCHF,20041223,175200,2.1962,2.1963,2.1961,2.1962
GBPCHF,20041223,175300,2.1963,2.1964,2.1963,2.1963
GBPCHF,20041223,175400,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041223,175500,2.1964,2.1964,2.1962,2.1963
GBPCHF,20041223,175600,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041223,175700,2.1963,2.1963,2.1959,2.1961
GBPCHF,20041223,175800,2.1960,2.1960,2.1957,2.1958
GBPCHF,20041223,175900,2.1957,2.1959,2.1957,2.1959
GBPCHF,20041223,180000,2.1958,2.1961,2.1958,2.1960
GBPCHF,20041223,180100,2.1959,2.1961,2.1958,2.1961
GBPCHF,20041223,180200,2.1962,2.1962,2.1957,2.1957
GBPCHF,20041223,180300,2.1958,2.1961,2.1958,2.1961
GBPCHF,20041223,180400,2.1960,2.1962,2.1960,2.1962
GBPCHF,20041223,180500,2.1961,2.1961,2.1958,2.1959
GBPCHF,20041223,180600,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041223,180700,2.1960,2.1960,2.1958,2.1959
GBPCHF,20041223,180800,2.1960,2.1961,2.1959,2.1960
GBPCHF,20041223,180900,2.1961,2.1961,2.1960,2.1961
GBPCHF,20041223,181000,2.1962,2.1963,2.1958,2.1961
GBPCHF,20041223,181100,2.1962,2.1965,2.1961,2.1965
GBPCHF,20041223,181200,2.1964,2.1970,2.1964,2.1970
GBPCHF,20041223,181300,2.1969,2.1971,2.1969,2.1971
GBPCHF,20041223,181400,2.1970,2.1971,2.1970,2.1970
GBPCHF,20041223,181500,2.1971,2.1975,2.1971,2.1975
GBPCHF,20041223,181600,2.1976,2.1977,2.1974,2.1975
GBPCHF,20041223,181700,2.1976,2.1981,2.1976,2.1980
GBPCHF,20041223,181800,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041223,181900,2.1980,2.1981,2.1977,2.1977
GBPCHF,20041223,182000,2.1978,2.1979,2.1977,2.1979
GBPCHF,20041223,182100,2.1978,2.1980,2.1978,2.1980
GBPCHF,20041223,182200,2.1979,2.1981,2.1979,2.1981
GBPCHF,20041223,182300,2.1982,2.1982,2.1980,2.1981
GBPCHF,20041223,182400,2.1982,2.1982,2.1980,2.1980
GBPCHF,20041223,182500,2.1979,2.1981,2.1979,2.1981
GBPCHF,20041223,182600,2.1982,2.1989,2.1982,2.1989
GBPCHF,20041223,182700,2.1988,2.1991,2.1987,2.1991
GBPCHF,20041223,182800,2.1992,2.1993,2.1990,2.1991
GBPCHF,20041223,182900,2.1990,2.1991,2.1989,2.1989
GBPCHF,20041223,183000,2.1990,2.1990,2.1988,2.1988
GBPCHF,20041223,183100,2.1987,2.1987,2.1986,2.1986
GBPCHF,20041223,183200,2.1987,2.1990,2.1987,2.1990
GBPCHF,20041223,183300,2.1991,2.1992,2.1991,2.1992
GBPCHF,20041223,183400,2.1993,2.1993,2.1989,2.1989
GBPCHF,20041223,183500,2.1990,2.1992,2.1989,2.1989
GBPCHF,20041223,183600,2.1989,2.1989,2.1989,2.1989
GBPCHF,20041223,183700,2.1988,2.1988,2.1985,2.1987
GBPCHF,20041223,183800,2.1986,2.1986,2.1982,2.1983
GBPCHF,20041223,183900,2.1984,2.1986,2.1984,2.1985
GBPCHF,20041223,184000,2.1986,2.1988,2.1985,2.1985
GBPCHF,20041223,184100,2.1986,2.1987,2.1985,2.1987
GBPCHF,20041223,184200,2.1988,2.1989,2.1988,2.1989
GBPCHF,20041223,184300,2.1990,2.1991,2.1990,2.1991
GBPCHF,20041223,184400,2.1990,2.1990,2.1986,2.1986
GBPCHF,20041223,184500,2.1987,2.1987,2.1984,2.1984
GBPCHF,20041223,184600,2.1983,2.1983,2.1982,2.1982
GBPCHF,20041223,184700,2.1983,2.1984,2.1981,2.1981
GBPCHF,20041223,184800,2.1980,2.1980,2.1977,2.1978
GBPCHF,20041223,184900,2.1979,2.1983,2.1979,2.1981
GBPCHF,20041223,185000,2.1980,2.1984,2.1980,2.1983
GBPCHF,20041223,185100,2.1984,2.1984,2.1981,2.1981
GBPCHF,20041223,185200,2.1982,2.1984,2.1982,2.1984
GBPCHF,20041223,185300,2.1985,2.1986,2.1985,2.1985
GBPCHF,20041223,185400,2.1986,2.1990,2.1985,2.1990
GBPCHF,20041223,185500,2.1989,2.1989,2.1985,2.1988
GBPCHF,20041223,185600,2.1989,2.1992,2.1989,2.1989
GBPCHF,20041223,185700,2.1990,2.1990,2.1989,2.1989
GBPCHF,20041223,185800,2.1990,2.1990,2.1989,2.1989
GBPCHF,20041223,185900,2.1988,2.1989,2.1987,2.1987
GBPCHF,20041223,190000,2.1986,2.1988,2.1984,2.1984
GBPCHF,20041223,190100,2.1983,2.1984,2.1981,2.1984
GBPCHF,20041223,190200,2.1985,2.1985,2.1984,2.1985
GBPCHF,20041223,190300,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041223,190400,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041223,190500,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041223,190600,2.1983,2.1983,2.1978,2.1978
GBPCHF,20041223,190700,2.1979,2.1980,2.1979,2.1979
GBPCHF,20041223,190800,2.1980,2.1980,2.1979,2.1980
GBPCHF,20041223,190900,2.1980,2.1981,2.1980,2.1981
GBPCHF,20041223,191000,2.1980,2.1981,2.1979,2.1981
GBPCHF,20041223,191100,2.1980,2.1981,2.1980,2.1981
GBPCHF,20041223,191200,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041223,191300,2.1981,2.1981,2.1978,2.1979
GBPCHF,20041223,191400,2.1978,2.1980,2.1977,2.1979
GBPCHF,20041223,191500,2.1980,2.1982,2.1980,2.1982
GBPCHF,20041223,191600,2.1981,2.1984,2.1980,2.1983
GBPCHF,20041223,191700,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041223,191800,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041223,191900,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041223,192000,2.1981,2.1983,2.1981,2.1982
GBPCHF,20041223,192100,2.1981,2.1984,2.1981,2.1984
GBPCHF,20041223,192200,2.1983,2.1983,2.1981,2.1981
GBPCHF,20041223,192300,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041223,192400,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041223,192500,2.1981,2.1981,2.1978,2.1978
GBPCHF,20041223,192600,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041223,192700,2.1980,2.1980,2.1979,2.1979
GBPCHF,20041223,192800,2.1978,2.1980,2.1978,2.1979
GBPCHF,20041223,192900,2.1978,2.1980,2.1978,2.1980
GBPCHF,20041223,193000,2.1979,2.1980,2.1979,2.1980
GBPCHF,20041223,193100,2.1980,2.1980,2.1979,2.1980
GBPCHF,20041223,193200,2.1981,2.1981,2.1980,2.1981
GBPCHF,20041223,193300,2.1980,2.1983,2.1980,2.1981
GBPCHF,20041223,193400,2.1980,2.1980,2.1978,2.1978
GBPCHF,20041223,193500,2.1979,2.1979,2.1978,2.1978
GBPCHF,20041223,193600,2.1979,2.1980,2.1979,2.1980
GBPCHF,20041223,193700,2.1981,2.1981,2.1978,2.1978
GBPCHF,20041223,193800,2.1979,2.1980,2.1976,2.1976
GBPCHF,20041223,193900,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041223,194000,2.1975,2.1975,2.1971,2.1971
GBPCHF,20041223,194100,2.1970,2.1975,2.1970,2.1974
GBPCHF,20041223,194200,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041223,194300,2.1976,2.1976,2.1975,2.1975
GBPCHF,20041223,194400,2.1974,2.1976,2.1974,2.1974
GBPCHF,20041223,194500,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041223,194600,2.1973,2.1973,2.1972,2.1972
GBPCHF,20041223,194700,2.1973,2.1974,2.1971,2.1971
GBPCHF,20041223,194800,2.1970,2.1974,2.1970,2.1973
GBPCHF,20041223,194900,2.1974,2.1976,2.1974,2.1976
GBPCHF,20041223,195000,2.1974,2.1976,2.1974,2.1976
GBPCHF,20041223,195100,2.1975,2.1975,2.1970,2.1970
GBPCHF,20041223,195200,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041223,195300,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041223,195400,2.1971,2.1971,2.1970,2.1970
GBPCHF,20041223,195500,2.1971,2.1972,2.1971,2.1972
GBPCHF,20041223,195600,2.1973,2.1974,2.1971,2.1972
GBPCHF,20041223,195700,2.1971,2.1973,2.1969,2.1972
GBPCHF,20041223,195800,2.1973,2.1976,2.1973,2.1974
GBPCHF,20041223,195900,2.1974,2.1974,2.1972,2.1972
GBPCHF,20041223,200000,2.1973,2.1975,2.1973,2.1973
GBPCHF,20041223,200100,2.1974,2.1976,2.1974,2.1976
GBPCHF,20041223,200200,2.1974,2.1974,2.1973,2.1973
GBPCHF,20041223,200300,2.1972,2.1973,2.1971,2.1972
GBPCHF,20041223,200400,2.1973,2.1973,2.1971,2.1971
GBPCHF,20041223,200500,2.1972,2.1974,2.1972,2.1974
GBPCHF,20041223,200600,2.1975,2.1976,2.1973,2.1973
GBPCHF,20041223,200700,2.1971,2.1971,2.1967,2.1968
GBPCHF,20041223,200800,2.1967,2.1967,2.1964,2.1965
GBPCHF,20041223,200900,2.1966,2.1967,2.1965,2.1965
GBPCHF,20041223,201000,2.1966,2.1966,2.1963,2.1964
GBPCHF,20041223,201100,2.1965,2.1967,2.1964,2.1964
GBPCHF,20041223,201200,2.1963,2.1969,2.1963,2.1969
GBPCHF,20041223,201300,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041223,201400,2.1969,2.1970,2.1969,2.1970
GBPCHF,20041223,201500,2.1970,2.1970,2.1970,2.1970
GBPCHF,20041223,201600,2.1969,2.1972,2.1969,2.1972
GBPCHF,20041223,201700,2.1973,2.1975,2.1973,2.1975
GBPCHF,20041223,201800,2.1976,2.1976,2.1975,2.1975
GBPCHF,20041223,201900,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041223,202000,2.1976,2.1976,2.1971,2.1972
GBPCHF,20041223,202100,2.1971,2.1971,2.1970,2.1970
GBPCHF,20041223,202200,2.1971,2.1971,2.1970,2.1971
GBPCHF,20041223,202300,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041223,202400,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041223,202500,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041223,202600,2.1968,2.1969,2.1968,2.1969
GBPCHF,20041223,202700,2.1969,2.1969,2.1967,2.1967
GBPCHF,20041223,202800,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041223,202900,2.1966,2.1968,2.1964,2.1968
GBPCHF,20041223,203000,2.1967,2.1968,2.1964,2.1968
GBPCHF,20041223,203100,2.1969,2.1973,2.1969,2.1973
GBPCHF,20041223,203200,2.1973,2.1973,2.1971,2.1973
GBPCHF,20041223,203300,2.1974,2.1976,2.1974,2.1976
GBPCHF,20041223,203400,2.1976,2.1976,2.1974,2.1975
GBPCHF,20041223,203500,2.1976,2.1978,2.1976,2.1978
GBPCHF,20041223,203600,2.1979,2.1979,2.1976,2.1977
GBPCHF,20041223,203700,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041223,203800,2.1980,2.1981,2.1979,2.1981
GBPCHF,20041223,203900,2.1982,2.1983,2.1982,2.1982
GBPCHF,20041223,204000,2.1981,2.1981,2.1980,2.1981
GBPCHF,20041223,204100,2.1982,2.1985,2.1982,2.1985
GBPCHF,20041223,204200,2.1984,2.1985,2.1983,2.1985
GBPCHF,20041223,204300,2.1984,2.1987,2.1983,2.1983
GBPCHF,20041223,204400,2.1982,2.1983,2.1982,2.1983
GBPCHF,20041223,204500,2.1982,2.1988,2.1981,2.1988
GBPCHF,20041223,204600,2.1989,2.1991,2.1989,2.1991
GBPCHF,20041223,204700,2.1990,2.1990,2.1989,2.1990
GBPCHF,20041223,204800,2.1991,2.1992,2.1989,2.1992
GBPCHF,20041223,204900,2.1994,2.1995,2.1994,2.1995
GBPCHF,20041223,205000,2.1995,2.1995,2.1993,2.1994
GBPCHF,20041223,205100,2.1993,2.1995,2.1992,2.1992
GBPCHF,20041223,205200,2.1993,2.1993,2.1991,2.1992
GBPCHF,20041223,205300,2.1993,2.1993,2.1991,2.1991
GBPCHF,20041223,205400,2.1990,2.1993,2.1990,2.1993
GBPCHF,20041223,205500,2.1992,2.1994,2.1992,2.1994
GBPCHF,20041223,205600,2.1995,2.1995,2.1994,2.1994
GBPCHF,20041223,205700,2.1993,2.1994,2.1993,2.1994
GBPCHF,20041223,205800,2.1993,2.1998,2.1993,2.1998
GBPCHF,20041223,205900,2.1997,2.1999,2.1997,2.1998
GBPCHF,20041223,210000,2.1999,2.2000,2.1996,2.1996
GBPCHF,20041223,210100,2.1997,2.1998,2.1996,2.1998
GBPCHF,20041223,210200,2.1997,2.1997,2.1993,2.1993
GBPCHF,20041223,210300,2.1994,2.1997,2.1992,2.1993
GBPCHF,20041223,210400,2.1994,2.1994,2.1992,2.1992
GBPCHF,20041223,210500,2.1993,2.1995,2.1991,2.1991
GBPCHF,20041223,210600,2.1990,2.1990,2.1984,2.1984
GBPCHF,20041223,210700,2.1985,2.1985,2.1983,2.1985
GBPCHF,20041223,210800,2.1986,2.1990,2.1986,2.1988
GBPCHF,20041223,210900,2.1987,2.1987,2.1983,2.1985
GBPCHF,20041223,211000,2.1986,2.1986,2.1984,2.1984
GBPCHF,20041223,211100,2.1985,2.1986,2.1982,2.1983
GBPCHF,20041223,211200,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041223,211300,2.1984,2.1985,2.1983,2.1984
GBPCHF,20041223,211400,2.1983,2.1984,2.1983,2.1983
GBPCHF,20041223,211500,2.1983,2.1984,2.1983,2.1984
GBPCHF,20041223,211600,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041223,211700,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041223,211800,2.1986,2.1987,2.1986,2.1987
GBPCHF,20041223,211900,2.1988,2.1989,2.1988,2.1988
GBPCHF,20041223,212000,2.1987,2.1989,2.1987,2.1988
GBPCHF,20041223,212100,2.1988,2.1988,2.1988,2.1988
GBPCHF,20041223,212200,2.1988,2.1988,2.1988,2.1988
GBPCHF,20041223,212300,2.1988,2.1988,2.1985,2.1985
GBPCHF,20041223,212400,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041223,212500,2.1982,2.1983,2.1981,2.1983
GBPCHF,20041223,212600,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041223,212700,2.1982,2.1985,2.1982,2.1984
GBPCHF,20041223,212800,2.1985,2.1985,2.1981,2.1983
GBPCHF,20041223,212900,2.1984,2.1987,2.1984,2.1986
GBPCHF,20041223,213000,2.1985,2.1985,2.1983,2.1985
GBPCHF,20041223,213100,2.1986,2.1986,2.1984,2.1985
GBPCHF,20041223,213200,2.1984,2.1984,2.1981,2.1981
GBPCHF,20041223,213300,2.1980,2.1982,2.1979,2.1980
GBPCHF,20041223,213400,2.1981,2.1987,2.1981,2.1987
GBPCHF,20041223,213500,2.1988,2.1998,2.1988,2.1994
GBPCHF,20041223,213600,2.1995,2.1997,2.1995,2.1997
GBPCHF,20041223,213700,2.1998,2.1999,2.1996,2.1997
GBPCHF,20041223,213800,2.1998,2.1998,2.1998,2.1998
GBPCHF,20041223,213900,2.1999,2.1999,2.1995,2.1995
GBPCHF,20041223,214000,2.1996,2.1997,2.1996,2.1997
GBPCHF,20041223,214100,2.1996,2.1997,2.1996,2.1997
GBPCHF,20041223,214200,2.1996,2.1996,2.1988,2.1989
GBPCHF,20041223,214300,2.1990,2.1992,2.1990,2.1992
GBPCHF,20041223,214400,2.1993,2.1995,2.1993,2.1995
GBPCHF,20041223,214500,2.1996,2.2001,2.1996,2.2001
GBPCHF,20041223,214600,2.2000,2.2001,2.2000,2.2001
GBPCHF,20041223,214700,2.2000,2.2001,2.1998,2.1998
GBPCHF,20041223,214800,2.1997,2.1998,2.1995,2.1998
GBPCHF,20041223,214900,2.1999,2.2000,2.1999,2.2000
GBPCHF,20041223,215000,2.2000,2.2001,2.2000,2.2000
GBPCHF,20041223,215100,2.2001,2.2001,2.1999,2.2001
GBPCHF,20041223,215200,2.2000,2.2001,2.1998,2.2000
GBPCHF,20041223,215300,2.2001,2.2004,2.2001,2.2004
GBPCHF,20041223,215400,2.2003,2.2003,2.1999,2.2000
GBPCHF,20041223,215500,2.2001,2.2002,2.2001,2.2002
GBPCHF,20041223,215600,2.2001,2.2001,2.1999,2.1999
GBPCHF,20041223,215700,2.1998,2.2002,2.1998,2.2002
GBPCHF,20041223,215800,2.2003,2.2004,2.2002,2.2002
GBPCHF,20041223,215900,2.2003,2.2004,2.2003,2.2004
GBPCHF,20041223,220000,2.2003,2.2004,2.2002,2.2002
GBPCHF,20041223,220100,2.2001,2.2002,2.2000,2.2001
GBPCHF,20041223,220200,2.2000,2.2000,2.2000,2.2000
GBPCHF,20041223,220300,2.2001,2.2002,2.2001,2.2002
GBPCHF,20041223,220400,2.2001,2.2001,2.2000,2.2000
GBPCHF,20041223,220500,2.2000,2.2000,2.1999,2.1999
GBPCHF,20041223,220600,2.1998,2.1999,2.1997,2.1997
GBPCHF,20041223,220700,2.1998,2.1998,2.1997,2.1998
GBPCHF,20041223,220800,2.1999,2.2003,2.1999,2.2002
GBPCHF,20041223,220900,2.2001,2.2002,2.2001,2.2002
GBPCHF,20041223,221000,2.2003,2.2005,2.2003,2.2005
GBPCHF,20041223,221100,2.2006,2.2007,2.2005,2.2005
GBPCHF,20041223,221200,2.2004,2.2004,2.2003,2.2004
GBPCHF,20041223,221300,2.2005,2.2005,2.2004,2.2004
GBPCHF,20041223,221400,2.2004,2.2004,2.2003,2.2003
GBPCHF,20041223,221500,2.2003,2.2003,2.2003,2.2003
GBPCHF,20041223,221600,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041223,221700,2.2005,2.2005,2.2004,2.2004
GBPCHF,20041223,221800,2.2005,2.2006,2.2002,2.2002
GBPCHF,20041223,221900,2.2003,2.2005,2.2001,2.2001
GBPCHF,20041223,222000,2.2000,2.2002,2.2000,2.2002
GBPCHF,20041223,222100,2.2001,2.2002,2.1999,2.1999
GBPCHF,20041223,222200,2.2000,2.2004,2.2000,2.2004
GBPCHF,20041223,222300,2.2005,2.2005,2.2004,2.2005
GBPCHF,20041223,222400,2.2004,2.2005,2.2004,2.2005
GBPCHF,20041223,222500,2.2006,2.2008,2.2006,2.2008
GBPCHF,20041223,222600,2.2009,2.2009,2.2007,2.2007
GBPCHF,20041223,222700,2.2006,2.2008,2.2006,2.2007
GBPCHF,20041223,222800,2.2006,2.2006,2.2006,2.2006
GBPCHF,20041223,222900,2.2007,2.2008,2.2007,2.2008
GBPCHF,20041223,223000,2.2007,2.2008,2.2006,2.2008
GBPCHF,20041223,223100,2.2009,2.2010,2.2008,2.2009
GBPCHF,20041223,223200,2.2010,2.2010,2.2007,2.2008
GBPCHF,20041223,223300,2.2008,2.2008,2.2006,2.2007
GBPCHF,20041223,223400,2.2006,2.2006,2.2004,2.2004
GBPCHF,20041223,223500,2.2003,2.2004,2.2003,2.2004
GBPCHF,20041223,223600,2.2003,2.2005,2.2003,2.2005
GBPCHF,20041223,223700,2.2006,2.2007,2.2006,2.2006
GBPCHF,20041223,223800,2.2006,2.2007,2.2006,2.2007
GBPCHF,20041223,223900,2.2006,2.2006,2.2005,2.2005
GBPCHF,20041223,224000,2.2005,2.2005,2.2004,2.2004
GBPCHF,20041223,224100,2.2005,2.2005,2.2003,2.2003
GBPCHF,20041223,224200,2.2003,2.2003,2.2002,2.2002
GBPCHF,20041223,224300,2.2002,2.2002,2.2001,2.2001
GBPCHF,20041223,224400,2.2000,2.2000,2.1998,2.1998
GBPCHF,20041223,224500,2.1997,2.1997,2.1997,2.1997
GBPCHF,20041223,224600,2.1996,2.1997,2.1995,2.1995
GBPCHF,20041223,224700,2.1996,2.1996,2.1995,2.1995
GBPCHF,20041223,224800,2.1995,2.1996,2.1993,2.1993
GBPCHF,20041223,224900,2.1994,2.1994,2.1991,2.1993
GBPCHF,20041223,225000,2.1994,2.1994,2.1993,2.1993
GBPCHF,20041223,225100,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041223,225200,2.1992,2.1992,2.1990,2.1990
GBPCHF,20041223,225300,2.1991,2.1991,2.1990,2.1990
GBPCHF,20041223,225400,2.1991,2.1993,2.1991,2.1993
GBPCHF,20041223,225500,2.1992,2.1992,2.1992,2.1992
GBPCHF,20041223,225600,2.1992,2.1992,2.1992,2.1992
GBPCHF,20041223,225700,2.1992,2.1993,2.1992,2.1993
GBPCHF,20041223,225800,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041223,225900,2.1994,2.1994,2.1994,2.1994
GBPCHF,20041223,230000,2.1994,2.1995,2.1992,2.1993
GBPCHF,20041223,230100,2.1992,2.1992,2.1991,2.1992
GBPCHF,20041223,230200,2.1993,2.1993,2.1991,2.1991
GBPCHF,20041223,230300,2.1992,2.1992,2.1990,2.1990
GBPCHF,20041223,230400,2.1989,2.1991,2.1989,2.1991
GBPCHF,20041223,230500,2.1990,2.1991,2.1990,2.1991
GBPCHF,20041223,230600,2.1992,2.1992,2.1991,2.1992
GBPCHF,20041223,230700,2.1991,2.1991,2.1988,2.1988
GBPCHF,20041223,230800,2.1989,2.1990,2.1989,2.1990
GBPCHF,20041223,230900,2.1991,2.1995,2.1991,2.1994
GBPCHF,20041223,231000,2.1995,2.1997,2.1994,2.1996
GBPCHF,20041223,231100,2.1997,2.1998,2.1997,2.1997
GBPCHF,20041223,231200,2.1997,2.1997,2.1997,2.1997
GBPCHF,20041223,231300,2.1996,2.1996,2.1994,2.1995
GBPCHF,20041223,231400,2.1996,2.1998,2.1996,2.1997
GBPCHF,20041223,231500,2.1997,2.1997,2.1996,2.1996
GBPCHF,20041223,231600,2.1997,2.1998,2.1996,2.1997
GBPCHF,20041223,231700,2.1998,2.1998,2.1998,2.1998
GBPCHF,20041223,231800,2.1998,2.1998,2.1998,2.1998
GBPCHF,20041223,231900,2.1997,2.1997,2.1995,2.1995
GBPCHF,20041223,232000,2.1996,2.1997,2.1996,2.1996
GBPCHF,20041223,232100,2.1997,2.1997,2.1996,2.1996
GBPCHF,20041223,232200,2.1995,2.1996,2.1995,2.1995
GBPCHF,20041223,232300,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041223,232400,2.1997,2.1997,2.1997,2.1997
GBPCHF,20041223,232500,2.1997,2.1997,2.1997,2.1997
GBPCHF,20041223,232600,2.1997,2.1997,2.1997,2.1997
GBPCHF,20041223,232700,2.1997,2.1998,2.1997,2.1998
GBPCHF,20041223,232800,2.1997,2.1998,2.1996,2.1997
GBPCHF,20041223,232900,2.1998,2.1998,2.1996,2.1997
GBPCHF,20041223,233000,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041223,233100,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041223,233200,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041223,233300,2.1995,2.1995,2.1992,2.1992
GBPCHF,20041223,233400,2.1992,2.1993,2.1992,2.1993
GBPCHF,20041223,233500,2.1994,2.1994,2.1994,2.1994
GBPCHF,20041223,233600,2.1994,2.1994,2.1994,2.1994
GBPCHF,20041223,233700,2.1994,2.1995,2.1994,2.1995
GBPCHF,20041223,233800,2.1994,2.1994,2.1994,2.1994
GBPCHF,20041223,233900,2.1994,2.1994,2.1994,2.1994
GBPCHF,20041223,234000,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041223,234100,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041223,234200,2.1993,2.1994,2.1993,2.1994
GBPCHF,20041223,234300,2.1994,2.1995,2.1994,2.1995
GBPCHF,20041223,234400,2.1995,2.1995,2.1995,2.1995
GBPCHF,20041223,234500,2.1995,2.1995,2.1995,2.1995
GBPCHF,20041223,234600,2.1994,2.1994,2.1993,2.1993
GBPCHF,20041223,234700,2.1992,2.1992,2.1991,2.1991
GBPCHF,20041223,234800,2.1992,2.1992,2.1991,2.1991
GBPCHF,20041223,234900,2.1990,2.1990,2.1990,2.1990
GBPCHF,20041223,235000,2.1990,2.1990,2.1990,2.1990
GBPCHF,20041223,235100,2.1991,2.1991,2.1991,2.1991
GBPCHF,20041223,235200,2.1992,2.1992,2.1989,2.1989
GBPCHF,20041223,235300,2.1989,2.1989,2.1989,2.1989
GBPCHF,20041223,235400,2.1990,2.1992,2.1989,2.1989
GBPCHF,20041223,235500,2.1989,2.1989,2.1989,2.1989
GBPCHF,20041223,235600,2.1990,2.1991,2.1990,2.1991
GBPCHF,20041223,235700,2.1992,2.1992,2.1989,2.1990
GBPCHF,20041223,235800,2.1989,2.1990,2.1988,2.1990
GBPCHF,20041223,235900,2.1990,2.1991,2.1990,2.1991
GBPCHF,20041224,000000,2.1990,2.1992,2.1990,2.1992
GBPJPY,20041223,000100,199.72,199.72,199.72,199.72
GBPJPY,20041223,000200,199.72,199.72,199.71,199.71
GBPJPY,20041223,000300,199.70,199.70,199.68,199.70
GBPJPY,20041223,000400,199.70,199.70,199.70,199.70
GBPJPY,20041223,000500,199.69,199.69,199.69,199.69
GBPJPY,20041223,000600,199.69,199.69,199.68,199.68
GBPJPY,20041223,000700,199.69,199.69,199.69,199.69
GBPJPY,20041223,000800,199.69,199.69,199.69,199.69
GBPJPY,20041223,000900,199.68,199.68,199.68,199.68
GBPJPY,20041223,001000,199.68,199.68,199.68,199.68
GBPJPY,20041223,001100,199.68,199.68,199.67,199.67
GBPJPY,20041223,001200,199.66,199.71,199.66,199.71
GBPJPY,20041223,001300,199.70,199.70,199.70,199.70
GBPJPY,20041223,001400,199.70,199.70,199.70,199.70
GBPJPY,20041223,001500,199.70,199.71,199.70,199.71
GBPJPY,20041223,001600,199.71,199.71,199.71,199.71
GBPJPY,20041223,001700,199.70,199.70,199.70,199.70
GBPJPY,20041223,001800,199.69,199.70,199.69,199.70
GBPJPY,20041223,001900,199.69,199.69,199.68,199.68
GBPJPY,20041223,002000,199.67,199.67,199.67,199.67
GBPJPY,20041223,002100,199.66,199.66,199.57,199.57
GBPJPY,20041223,002200,199.56,199.56,199.51,199.51
GBPJPY,20041223,002300,199.52,199.53,199.52,199.53
GBPJPY,20041223,002400,199.54,199.54,199.54,199.54
GBPJPY,20041223,002500,199.54,199.54,199.54,199.54
GBPJPY,20041223,002600,199.54,199.57,199.54,199.57
GBPJPY,20041223,002700,199.58,199.59,199.58,199.59
GBPJPY,20041223,002800,199.58,199.58,199.57,199.57
GBPJPY,20041223,002900,199.58,199.58,199.58,199.58
GBPJPY,20041223,003000,199.58,199.59,199.58,199.59
GBPJPY,20041223,003100,199.59,199.59,199.59,199.59
GBPJPY,20041223,003200,199.60,199.61,199.60,199.60
GBPJPY,20041223,003300,199.61,199.63,199.61,199.62
GBPJPY,20041223,003400,199.62,199.62,199.62,199.62
GBPJPY,20041223,003500,199.63,199.63,199.62,199.62
GBPJPY,20041223,003600,199.62,199.62,199.62,199.62
GBPJPY,20041223,003700,199.62,199.63,199.62,199.62
GBPJPY,20041223,003800,199.62,199.62,199.62,199.62
GBPJPY,20041223,003900,199.61,199.61,199.59,199.59
GBPJPY,20041223,004000,199.58,199.58,199.56,199.56
GBPJPY,20041223,004100,199.55,199.55,199.55,199.55
GBPJPY,20041223,004200,199.55,199.56,199.55,199.56
GBPJPY,20041223,004300,199.54,199.54,199.51,199.51
GBPJPY,20041223,004400,199.50,199.50,199.50,199.50
GBPJPY,20041223,004500,199.49,199.49,199.47,199.47
GBPJPY,20041223,004600,199.47,199.47,199.45,199.46
GBPJPY,20041223,004700,199.47,199.47,199.43,199.43
GBPJPY,20041223,004800,199.42,199.42,199.42,199.42
GBPJPY,20041223,004900,199.42,199.42,199.42,199.42
GBPJPY,20041223,005000,199.42,199.42,199.41,199.41
GBPJPY,20041223,005100,199.41,199.41,199.41,199.41
GBPJPY,20041223,005200,199.41,199.41,199.41,199.41
GBPJPY,20041223,005300,199.41,199.42,199.41,199.42
GBPJPY,20041223,005400,199.42,199.42,199.42,199.42
GBPJPY,20041223,005500,199.41,199.41,199.41,199.41
GBPJPY,20041223,005600,199.41,199.41,199.40,199.40
GBPJPY,20041223,005700,199.41,199.41,199.41,199.41
GBPJPY,20041223,005800,199.41,199.41,199.41,199.41
GBPJPY,20041223,005900,199.41,199.41,199.41,199.41
GBPJPY,20041223,010000,199.41,199.41,199.41,199.41
GBPJPY,20041223,010100,199.41,199.41,199.41,199.41
GBPJPY,20041223,010200,199.41,199.41,199.41,199.41
GBPJPY,20041223,010300,199.41,199.41,199.41,199.41
GBPJPY,20041223,010400,199.41,199.41,199.36,199.36
GBPJPY,20041223,010500,199.35,199.36,199.33,199.33
GBPJPY,20041223,010600,199.32,199.33,199.31,199.33
GBPJPY,20041223,010700,199.34,199.35,199.33,199.35
GBPJPY,20041223,010800,199.34,199.34,199.33,199.33
GBPJPY,20041223,010900,199.32,199.32,199.32,199.32
GBPJPY,20041223,011000,199.32,199.34,199.32,199.34
GBPJPY,20041223,011100,199.33,199.34,199.33,199.34
GBPJPY,20041223,011200,199.33,199.35,199.33,199.35
GBPJPY,20041223,011300,199.34,199.35,199.34,199.35
GBPJPY,20041223,011400,199.35,199.35,199.35,199.35
GBPJPY,20041223,011500,199.35,199.36,199.35,199.36
GBPJPY,20041223,011600,199.36,199.36,199.36,199.36
GBPJPY,20041223,011700,199.36,199.38,199.36,199.38
GBPJPY,20041223,011800,199.39,199.39,199.38,199.38
GBPJPY,20041223,011900,199.39,199.39,199.38,199.38
GBPJPY,20041223,012000,199.39,199.40,199.39,199.39
GBPJPY,20041223,012100,199.40,199.41,199.40,199.41
GBPJPY,20041223,012200,199.41,199.41,199.41,199.41
GBPJPY,20041223,012300,199.41,199.41,199.41,199.41
GBPJPY,20041223,012400,199.42,199.43,199.42,199.43
GBPJPY,20041223,012500,199.42,199.42,199.39,199.40
GBPJPY,20041223,012600,199.40,199.40,199.39,199.39
GBPJPY,20041223,012700,199.40,199.43,199.40,199.43
GBPJPY,20041223,012800,199.44,199.47,199.44,199.46
GBPJPY,20041223,012900,199.47,199.49,199.47,199.49
GBPJPY,20041223,013000,199.48,199.48,199.48,199.48
GBPJPY,20041223,013100,199.47,199.47,199.46,199.46
GBPJPY,20041223,013200,199.47,199.49,199.47,199.49
GBPJPY,20041223,013300,199.48,199.48,199.46,199.48
GBPJPY,20041223,013400,199.47,199.47,199.42,199.43
GBPJPY,20041223,013500,199.42,199.42,199.39,199.39
GBPJPY,20041223,013600,199.38,199.38,199.35,199.35
GBPJPY,20041223,013700,199.35,199.35,199.35,199.35
GBPJPY,20041223,013800,199.34,199.35,199.34,199.35
GBPJPY,20041223,013900,199.34,199.34,199.32,199.33
GBPJPY,20041223,014000,199.32,199.34,199.32,199.33
GBPJPY,20041223,014100,199.32,199.32,199.29,199.29
GBPJPY,20041223,014200,199.30,199.30,199.30,199.30
GBPJPY,20041223,014300,199.29,199.29,199.28,199.28
GBPJPY,20041223,014400,199.29,199.32,199.29,199.31
GBPJPY,20041223,014500,199.30,199.32,199.29,199.29
GBPJPY,20041223,014600,199.28,199.28,199.28,199.28
GBPJPY,20041223,014700,199.28,199.28,199.28,199.28
GBPJPY,20041223,014800,199.29,199.30,199.28,199.28
GBPJPY,20041223,014900,199.29,199.29,199.28,199.28
GBPJPY,20041223,015000,199.27,199.28,199.27,199.28
GBPJPY,20041223,015100,199.29,199.31,199.29,199.31
GBPJPY,20041223,015200,199.31,199.32,199.31,199.32
GBPJPY,20041223,015300,199.32,199.32,199.32,199.32
GBPJPY,20041223,015400,199.31,199.32,199.30,199.32
GBPJPY,20041223,015500,199.32,199.33,199.32,199.33
GBPJPY,20041223,015600,199.34,199.35,199.33,199.33
GBPJPY,20041223,015700,199.33,199.33,199.32,199.32
GBPJPY,20041223,015800,199.33,199.33,199.32,199.32
GBPJPY,20041223,015900,199.31,199.32,199.31,199.32
GBPJPY,20041223,020000,199.32,199.32,199.29,199.29
GBPJPY,20041223,020100,199.28,199.28,199.24,199.24
GBPJPY,20041223,020200,199.25,199.26,199.25,199.26
GBPJPY,20041223,020300,199.27,199.29,199.26,199.26
GBPJPY,20041223,020400,199.27,199.31,199.27,199.29
GBPJPY,20041223,020500,199.28,199.28,199.28,199.28
GBPJPY,20041223,020600,199.28,199.30,199.28,199.30
GBPJPY,20041223,020700,199.30,199.30,199.30,199.30
GBPJPY,20041223,020800,199.30,199.30,199.26,199.26
GBPJPY,20041223,020900,199.27,199.31,199.27,199.31
GBPJPY,20041223,021000,199.32,199.32,199.32,199.32
GBPJPY,20041223,021100,199.32,199.36,199.32,199.33
GBPJPY,20041223,021200,199.32,199.34,199.31,199.33
GBPJPY,20041223,021300,199.32,199.34,199.32,199.33
GBPJPY,20041223,021400,199.32,199.32,199.26,199.26
GBPJPY,20041223,021500,199.27,199.28,199.26,199.26
GBPJPY,20041223,021600,199.27,199.29,199.26,199.26
GBPJPY,20041223,021700,199.25,199.28,199.25,199.27
GBPJPY,20041223,021800,199.28,199.28,199.24,199.25
GBPJPY,20041223,021900,199.26,199.29,199.25,199.28
GBPJPY,20041223,022000,199.28,199.28,199.28,199.28
GBPJPY,20041223,022100,199.29,199.30,199.29,199.30
GBPJPY,20041223,022200,199.30,199.31,199.30,199.30
GBPJPY,20041223,022300,199.30,199.30,199.30,199.30
GBPJPY,20041223,022400,199.29,199.30,199.28,199.30
GBPJPY,20041223,022500,199.29,199.30,199.26,199.26
GBPJPY,20041223,022600,199.27,199.27,199.26,199.26
GBPJPY,20041223,022700,199.25,199.30,199.25,199.29
GBPJPY,20041223,022800,199.29,199.29,199.29,199.29
GBPJPY,20041223,022900,199.28,199.28,199.25,199.25
GBPJPY,20041223,023000,199.25,199.25,199.24,199.24
GBPJPY,20041223,023100,199.25,199.26,199.25,199.26
GBPJPY,20041223,023200,199.27,199.30,199.25,199.30
GBPJPY,20041223,023300,199.31,199.32,199.30,199.30
GBPJPY,20041223,023400,199.29,199.29,199.28,199.28
GBPJPY,20041223,023500,199.27,199.27,199.27,199.27
GBPJPY,20041223,023600,199.27,199.27,199.27,199.27
GBPJPY,20041223,023700,199.27,199.27,199.27,199.27
GBPJPY,20041223,023800,199.27,199.28,199.26,199.28
GBPJPY,20041223,023900,199.27,199.28,199.27,199.28
GBPJPY,20041223,024000,199.28,199.28,199.28,199.28
GBPJPY,20041223,024100,199.27,199.27,199.26,199.26
GBPJPY,20041223,024200,199.26,199.26,199.26,199.26
GBPJPY,20041223,024300,199.26,199.26,199.26,199.26
GBPJPY,20041223,024400,199.27,199.29,199.27,199.28
GBPJPY,20041223,024500,199.27,199.27,199.26,199.26
GBPJPY,20041223,024600,199.25,199.25,199.24,199.24
GBPJPY,20041223,024700,199.23,199.26,199.21,199.21
GBPJPY,20041223,024800,199.22,199.24,199.22,199.23
GBPJPY,20041223,024900,199.22,199.22,199.21,199.21
GBPJPY,20041223,025000,199.19,199.19,199.15,199.16
GBPJPY,20041223,025100,199.16,199.16,199.16,199.16
GBPJPY,20041223,025200,199.15,199.15,199.15,199.15
GBPJPY,20041223,025300,199.15,199.16,199.15,199.16
GBPJPY,20041223,025400,199.15,199.16,199.15,199.16
GBPJPY,20041223,025500,199.16,199.22,199.16,199.22
GBPJPY,20041223,025600,199.21,199.23,199.21,199.23
GBPJPY,20041223,025700,199.24,199.24,199.23,199.23
GBPJPY,20041223,025800,199.23,199.24,199.23,199.24
GBPJPY,20041223,025900,199.23,199.23,199.22,199.22
GBPJPY,20041223,030000,199.21,199.22,199.20,199.20
GBPJPY,20041223,030100,199.21,199.23,199.21,199.23
GBPJPY,20041223,030200,199.22,199.24,199.21,199.24
GBPJPY,20041223,030300,199.23,199.23,199.22,199.23
GBPJPY,20041223,030400,199.22,199.22,199.22,199.22
GBPJPY,20041223,030500,199.23,199.23,199.23,199.23
GBPJPY,20041223,030600,199.22,199.22,199.22,199.22
GBPJPY,20041223,030700,199.22,199.22,199.22,199.22
GBPJPY,20041223,030800,199.22,199.24,199.22,199.24
GBPJPY,20041223,030900,199.25,199.25,199.25,199.25
GBPJPY,20041223,031000,199.25,199.25,199.25,199.25
GBPJPY,20041223,031100,199.25,199.25,199.24,199.25
GBPJPY,20041223,031200,199.25,199.25,199.25,199.25
GBPJPY,20041223,031300,199.24,199.25,199.24,199.25
GBPJPY,20041223,031400,199.24,199.24,199.22,199.22
GBPJPY,20041223,031500,199.21,199.21,199.21,199.21
GBPJPY,20041223,031600,199.20,199.22,199.20,199.22
GBPJPY,20041223,031700,199.23,199.23,199.16,199.16
GBPJPY,20041223,031800,199.15,199.15,199.11,199.12
GBPJPY,20041223,031900,199.11,199.11,199.08,199.09
GBPJPY,20041223,032000,199.09,199.09,199.09,199.09
GBPJPY,20041223,032100,199.08,199.08,199.04,199.07
GBPJPY,20041223,032200,199.08,199.10,199.08,199.10
GBPJPY,20041223,032300,199.11,199.11,199.10,199.10
GBPJPY,20041223,032400,199.10,199.10,199.08,199.08
GBPJPY,20041223,032500,199.07,199.07,199.05,199.06
GBPJPY,20041223,032600,199.07,199.07,199.06,199.06
GBPJPY,20041223,032700,199.07,199.07,199.07,199.07
GBPJPY,20041223,032800,199.07,199.07,199.07,199.07
GBPJPY,20041223,032900,199.06,199.06,199.05,199.05
GBPJPY,20041223,033000,199.06,199.06,199.05,199.05
GBPJPY,20041223,033100,199.04,199.04,199.04,199.04
GBPJPY,20041223,033200,199.04,199.04,199.02,199.04
GBPJPY,20041223,033300,199.05,199.07,199.05,199.07
GBPJPY,20041223,033400,199.08,199.08,199.08,199.08
GBPJPY,20041223,033500,199.08,199.08,199.08,199.08
GBPJPY,20041223,033600,199.08,199.09,199.08,199.09
GBPJPY,20041223,033700,199.09,199.11,199.09,199.11
GBPJPY,20041223,033800,199.12,199.12,199.12,199.12
GBPJPY,20041223,033900,199.12,199.12,199.12,199.12
GBPJPY,20041223,034000,199.12,199.13,199.12,199.13
GBPJPY,20041223,034100,199.13,199.14,199.13,199.14
GBPJPY,20041223,034200,199.13,199.13,199.13,199.13
GBPJPY,20041223,034300,199.13,199.15,199.13,199.15
GBPJPY,20041223,034400,199.15,199.15,199.15,199.15
GBPJPY,20041223,034500,199.15,199.15,199.15,199.15
GBPJPY,20041223,034600,199.14,199.14,199.14,199.14
GBPJPY,20041223,034700,199.14,199.15,199.13,199.15
GBPJPY,20041223,034800,199.14,199.14,199.14,199.14
GBPJPY,20041223,034900,199.14,199.14,199.14,199.14
GBPJPY,20041223,035000,199.15,199.15,199.15,199.15
GBPJPY,20041223,035100,199.15,199.15,199.14,199.15
GBPJPY,20041223,035200,199.15,199.15,199.15,199.15
GBPJPY,20041223,035300,199.16,199.16,199.16,199.16
GBPJPY,20041223,035400,199.16,199.18,199.16,199.18
GBPJPY,20041223,035500,199.18,199.18,199.18,199.18
GBPJPY,20041223,035600,199.17,199.17,199.17,199.17
GBPJPY,20041223,035700,199.17,199.17,199.17,199.17
GBPJPY,20041223,035800,199.17,199.18,199.17,199.18
GBPJPY,20041223,035900,199.16,199.18,199.16,199.17
GBPJPY,20041223,040000,199.17,199.17,199.17,199.17
GBPJPY,20041223,040100,199.18,199.18,199.17,199.18
GBPJPY,20041223,040200,199.18,199.18,199.18,199.18
GBPJPY,20041223,040300,199.18,199.18,199.18,199.18
GBPJPY,20041223,040400,199.17,199.17,199.16,199.16
GBPJPY,20041223,040500,199.16,199.18,199.16,199.18
GBPJPY,20041223,040600,199.19,199.19,199.19,199.19
GBPJPY,20041223,040700,199.20,199.21,199.20,199.21
GBPJPY,20041223,040800,199.20,199.20,199.19,199.20
GBPJPY,20041223,040900,199.20,199.20,199.20,199.20
GBPJPY,20041223,041000,199.19,199.19,199.19,199.19
GBPJPY,20041223,041100,199.18,199.18,199.17,199.17
GBPJPY,20041223,041200,199.16,199.17,199.16,199.16
GBPJPY,20041223,041300,199.17,199.17,199.17,199.17
GBPJPY,20041223,041400,199.17,199.17,199.16,199.16
GBPJPY,20041223,041500,199.15,199.16,199.15,199.16
GBPJPY,20041223,041600,199.16,199.16,199.16,199.16
GBPJPY,20041223,041700,199.16,199.16,199.15,199.15
GBPJPY,20041223,041800,199.15,199.15,199.15,199.15
GBPJPY,20041223,041900,199.15,199.15,199.15,199.15
GBPJPY,20041223,042000,199.15,199.15,199.15,199.15
GBPJPY,20041223,042100,199.15,199.15,199.15,199.15
GBPJPY,20041223,042200,199.15,199.16,199.15,199.16
GBPJPY,20041223,042300,199.17,199.26,199.16,199.26
GBPJPY,20041223,042400,199.27,199.27,199.26,199.26
GBPJPY,20041223,042500,199.27,199.27,199.25,199.25
GBPJPY,20041223,042600,199.24,199.24,199.22,199.23
GBPJPY,20041223,042700,199.24,199.24,199.24,199.24
GBPJPY,20041223,042800,199.24,199.24,199.24,199.24
GBPJPY,20041223,042900,199.24,199.24,199.24,199.24
GBPJPY,20041223,043000,199.23,199.24,199.21,199.21
GBPJPY,20041223,043100,199.22,199.22,199.22,199.22
GBPJPY,20041223,043200,199.22,199.22,199.22,199.22
GBPJPY,20041223,043300,199.22,199.22,199.22,199.22
GBPJPY,20041223,043400,199.22,199.22,199.22,199.22
GBPJPY,20041223,043500,199.22,199.22,199.22,199.22
GBPJPY,20041223,043600,199.21,199.25,199.20,199.25
GBPJPY,20041223,043700,199.24,199.26,199.24,199.26
GBPJPY,20041223,043800,199.27,199.33,199.26,199.33
GBPJPY,20041223,043900,199.34,199.48,199.34,199.47
GBPJPY,20041223,044000,199.46,199.46,199.42,199.43
GBPJPY,20041223,044100,199.44,199.45,199.41,199.41
GBPJPY,20041223,044200,199.42,199.42,199.40,199.40
GBPJPY,20041223,044300,199.39,199.40,199.37,199.39
GBPJPY,20041223,044400,199.38,199.39,199.38,199.38
GBPJPY,20041223,044500,199.37,199.37,199.37,199.37
GBPJPY,20041223,044600,199.36,199.36,199.35,199.35
GBPJPY,20041223,044700,199.34,199.34,199.34,199.34
GBPJPY,20041223,044800,199.35,199.36,199.35,199.35
GBPJPY,20041223,044900,199.34,199.41,199.34,199.40
GBPJPY,20041223,045000,199.39,199.47,199.39,199.45
GBPJPY,20041223,045100,199.45,199.45,199.45,199.45
GBPJPY,20041223,045200,199.46,199.47,199.46,199.47
GBPJPY,20041223,045300,199.48,199.49,199.47,199.48
GBPJPY,20041223,045400,199.47,199.49,199.47,199.49
GBPJPY,20041223,045500,199.48,199.49,199.46,199.46
GBPJPY,20041223,045600,199.47,199.48,199.44,199.44
GBPJPY,20041223,045700,199.45,199.45,199.43,199.43
GBPJPY,20041223,045800,199.44,199.44,199.41,199.41
GBPJPY,20041223,045900,199.41,199.41,199.41,199.41
GBPJPY,20041223,050000,199.42,199.42,199.41,199.41
GBPJPY,20041223,050100,199.40,199.40,199.35,199.35
GBPJPY,20041223,050200,199.34,199.34,199.06,199.10
GBPJPY,20041223,050300,199.11,199.16,199.11,199.16
GBPJPY,20041223,050400,199.15,199.15,199.12,199.13
GBPJPY,20041223,050500,199.12,199.16,199.12,199.16
GBPJPY,20041223,050600,199.18,199.18,199.18,199.18
GBPJPY,20041223,050700,199.18,199.18,199.16,199.17
GBPJPY,20041223,050800,199.16,199.18,199.16,199.17
GBPJPY,20041223,050900,199.16,199.16,199.15,199.15
GBPJPY,20041223,051000,199.16,199.16,199.15,199.15
GBPJPY,20041223,051100,199.14,199.14,199.13,199.14
GBPJPY,20041223,051200,199.13,199.14,199.13,199.14
GBPJPY,20041223,051300,199.15,199.16,199.14,199.16
GBPJPY,20041223,051400,199.15,199.16,199.15,199.15
GBPJPY,20041223,051500,199.15,199.16,199.15,199.16
GBPJPY,20041223,051600,199.18,199.22,199.18,199.22
GBPJPY,20041223,051700,199.21,199.21,199.21,199.21
GBPJPY,20041223,051800,199.20,199.22,199.20,199.22
GBPJPY,20041223,051900,199.21,199.21,199.21,199.21
GBPJPY,20041223,052000,199.22,199.22,199.21,199.21
GBPJPY,20041223,052100,199.20,199.21,199.20,199.20
GBPJPY,20041223,052200,199.21,199.22,199.21,199.21
GBPJPY,20041223,052300,199.22,199.28,199.22,199.28
GBPJPY,20041223,052400,199.27,199.31,199.27,199.30
GBPJPY,20041223,052500,199.31,199.31,199.28,199.28
GBPJPY,20041223,052600,199.29,199.29,199.29,199.29
GBPJPY,20041223,052700,199.28,199.29,199.28,199.29
GBPJPY,20041223,052800,199.28,199.28,199.26,199.27
GBPJPY,20041223,052900,199.26,199.27,199.26,199.27
GBPJPY,20041223,053000,199.28,199.28,199.26,199.26
GBPJPY,20041223,053100,199.25,199.25,199.24,199.24
GBPJPY,20041223,053200,199.25,199.28,199.25,199.28
GBPJPY,20041223,053300,199.29,199.29,199.29,199.29
GBPJPY,20041223,053400,199.30,199.32,199.29,199.32
GBPJPY,20041223,053500,199.32,199.33,199.31,199.33
GBPJPY,20041223,053600,199.33,199.33,199.33,199.33
GBPJPY,20041223,053700,199.32,199.32,199.30,199.31
GBPJPY,20041223,053800,199.30,199.30,199.30,199.30
GBPJPY,20041223,053900,199.29,199.29,199.27,199.27
GBPJPY,20041223,054000,199.28,199.28,199.27,199.27
GBPJPY,20041223,054100,199.26,199.26,199.25,199.26
GBPJPY,20041223,054200,199.25,199.26,199.21,199.21
GBPJPY,20041223,054300,199.22,199.24,199.20,199.21
GBPJPY,20041223,054400,199.22,199.22,199.21,199.22
GBPJPY,20041223,054500,199.23,199.23,199.21,199.21
GBPJPY,20041223,054600,199.20,199.20,199.18,199.18
GBPJPY,20041223,054700,199.17,199.19,199.17,199.19
GBPJPY,20041223,054800,199.18,199.19,199.17,199.18
GBPJPY,20041223,054900,199.19,199.20,199.18,199.18
GBPJPY,20041223,055000,199.18,199.18,199.16,199.16
GBPJPY,20041223,055100,199.18,199.18,199.18,199.18
GBPJPY,20041223,055200,199.18,199.19,199.18,199.19
GBPJPY,20041223,055300,199.18,199.18,199.18,199.18
GBPJPY,20041223,055400,199.18,199.18,199.18,199.18
GBPJPY,20041223,055500,199.18,199.18,199.18,199.18
GBPJPY,20041223,055600,199.18,199.19,199.18,199.19
GBPJPY,20041223,055700,199.18,199.18,199.18,199.18
GBPJPY,20041223,055800,199.18,199.18,199.18,199.18
GBPJPY,20041223,055900,199.18,199.19,199.18,199.19
GBPJPY,20041223,060000,199.20,199.21,199.19,199.19
GBPJPY,20041223,060100,199.18,199.18,199.16,199.18
GBPJPY,20041223,060200,199.19,199.20,199.19,199.20
GBPJPY,20041223,060300,199.20,199.22,199.20,199.22
GBPJPY,20041223,060400,199.23,199.23,199.21,199.21
GBPJPY,20041223,060500,199.22,199.23,199.22,199.23
GBPJPY,20041223,060600,199.23,199.23,199.23,199.23
GBPJPY,20041223,060700,199.22,199.22,199.22,199.22
GBPJPY,20041223,060800,199.22,199.22,199.22,199.22
GBPJPY,20041223,060900,199.22,199.22,199.22,199.22
GBPJPY,20041223,061000,199.22,199.22,199.22,199.22
GBPJPY,20041223,061100,199.22,199.23,199.21,199.21
GBPJPY,20041223,061300,199.21,199.24,199.21,199.24
GBPJPY,20041223,061400,199.25,199.25,199.25,199.25
GBPJPY,20041223,061500,199.25,199.25,199.25,199.25
GBPJPY,20041223,061600,199.24,199.25,199.24,199.25
GBPJPY,20041223,061700,199.24,199.26,199.24,199.26
GBPJPY,20041223,061800,199.25,199.27,199.25,199.27
GBPJPY,20041223,061900,199.28,199.28,199.28,199.28
GBPJPY,20041223,062000,199.29,199.31,199.29,199.31
GBPJPY,20041223,062100,199.30,199.30,199.30,199.30
GBPJPY,20041223,062200,199.30,199.32,199.30,199.32
GBPJPY,20041223,062300,199.32,199.32,199.32,199.32
GBPJPY,20041223,062400,199.32,199.32,199.32,199.32
GBPJPY,20041223,062500,199.32,199.32,199.31,199.31
GBPJPY,20041223,062600,199.30,199.30,199.29,199.30
GBPJPY,20041223,062700,199.29,199.36,199.29,199.36
GBPJPY,20041223,062800,199.35,199.35,199.35,199.35
GBPJPY,20041223,062900,199.35,199.35,199.34,199.34
GBPJPY,20041223,063000,199.34,199.34,199.34,199.34
GBPJPY,20041223,063100,199.35,199.35,199.35,199.35
GBPJPY,20041223,063200,199.35,199.36,199.35,199.36
GBPJPY,20041223,063300,199.37,199.39,199.37,199.38
GBPJPY,20041223,063400,199.37,199.38,199.37,199.38
GBPJPY,20041223,063500,199.39,199.41,199.39,199.41
GBPJPY,20041223,063600,199.42,199.42,199.40,199.41
GBPJPY,20041223,063700,199.41,199.41,199.41,199.41
GBPJPY,20041223,063800,199.41,199.41,199.41,199.41
GBPJPY,20041223,063900,199.42,199.46,199.42,199.46
GBPJPY,20041223,064000,199.47,199.48,199.47,199.48
GBPJPY,20041223,064100,199.49,199.49,199.48,199.48
GBPJPY,20041223,064200,199.49,199.57,199.49,199.57
GBPJPY,20041223,064300,199.58,199.58,199.57,199.57
GBPJPY,20041223,064400,199.56,199.56,199.55,199.55
GBPJPY,20041223,064500,199.56,199.59,199.56,199.59
GBPJPY,20041223,064600,199.60,199.60,199.59,199.59
GBPJPY,20041223,064700,199.59,199.59,199.58,199.59
GBPJPY,20041223,064800,199.58,199.59,199.58,199.59
GBPJPY,20041223,064900,199.58,199.59,199.57,199.57
GBPJPY,20041223,065000,199.57,199.57,199.57,199.57
GBPJPY,20041223,065100,199.56,199.56,199.56,199.56
GBPJPY,20041223,065200,199.56,199.56,199.56,199.56
GBPJPY,20041223,065300,199.56,199.56,199.56,199.56
GBPJPY,20041223,065400,199.55,199.55,199.54,199.54
GBPJPY,20041223,065500,199.54,199.54,199.54,199.54
GBPJPY,20041223,065600,199.53,199.53,199.53,199.53
GBPJPY,20041223,065700,199.52,199.52,199.51,199.51
GBPJPY,20041223,065800,199.52,199.53,199.52,199.52
GBPJPY,20041223,065900,199.53,199.53,199.52,199.53
GBPJPY,20041223,070000,199.53,199.53,199.53,199.53
GBPJPY,20041223,070100,199.53,199.53,199.53,199.53
GBPJPY,20041223,070200,199.53,199.53,199.53,199.53
GBPJPY,20041223,070300,199.53,199.53,199.53,199.53
GBPJPY,20041223,070400,199.52,199.52,199.47,199.47
GBPJPY,20041223,070500,199.46,199.46,199.45,199.45
GBPJPY,20041223,070600,199.45,199.45,199.43,199.43
GBPJPY,20041223,070700,199.42,199.42,199.39,199.40
GBPJPY,20041223,070800,199.39,199.41,199.39,199.40
GBPJPY,20041223,070900,199.39,199.39,199.36,199.36
GBPJPY,20041223,071000,199.35,199.35,199.35,199.35
GBPJPY,20041223,071100,199.34,199.34,199.32,199.32
GBPJPY,20041223,071200,199.34,199.35,199.34,199.35
GBPJPY,20041223,071300,199.34,199.34,199.33,199.34
GBPJPY,20041223,071400,199.32,199.32,199.28,199.28
GBPJPY,20041223,071500,199.27,199.29,199.27,199.29
GBPJPY,20041223,071600,199.31,199.31,199.31,199.31
GBPJPY,20041223,071700,199.31,199.31,199.30,199.30
GBPJPY,20041223,071800,199.31,199.31,199.31,199.31
GBPJPY,20041223,071900,199.32,199.32,199.31,199.31
GBPJPY,20041223,072000,199.32,199.32,199.32,199.32
GBPJPY,20041223,072100,199.32,199.34,199.32,199.34
GBPJPY,20041223,072200,199.34,199.35,199.34,199.35
GBPJPY,20041223,072300,199.34,199.34,199.34,199.34
GBPJPY,20041223,072400,199.34,199.34,199.34,199.34
GBPJPY,20041223,072500,199.35,199.37,199.35,199.37
GBPJPY,20041223,072600,199.37,199.37,199.37,199.37
GBPJPY,20041223,072700,199.37,199.37,199.37,199.37
GBPJPY,20041223,072800,199.37,199.46,199.37,199.46
GBPJPY,20041223,072900,199.45,199.46,199.42,199.42
GBPJPY,20041223,073000,199.41,199.42,199.41,199.42
GBPJPY,20041223,073100,199.42,199.43,199.42,199.43
GBPJPY,20041223,073200,199.44,199.49,199.43,199.49
GBPJPY,20041223,073300,199.47,199.50,199.47,199.47
GBPJPY,20041223,073400,199.46,199.46,199.43,199.43
GBPJPY,20041223,073500,199.42,199.42,199.40,199.40
GBPJPY,20041223,073600,199.41,199.43,199.41,199.43
GBPJPY,20041223,073700,199.44,199.45,199.43,199.43
GBPJPY,20041223,073800,199.44,199.47,199.43,199.45
GBPJPY,20041223,073900,199.46,199.48,199.46,199.47
GBPJPY,20041223,074000,199.48,199.48,199.47,199.48
GBPJPY,20041223,074100,199.47,199.49,199.47,199.49
GBPJPY,20041223,074200,199.48,199.50,199.47,199.50
GBPJPY,20041223,074300,199.51,199.51,199.51,199.51
GBPJPY,20041223,074400,199.51,199.52,199.51,199.52
GBPJPY,20041223,074500,199.53,199.54,199.53,199.54
GBPJPY,20041223,074600,199.53,199.54,199.53,199.54
GBPJPY,20041223,074700,199.55,199.55,199.55,199.55
GBPJPY,20041223,074800,199.55,199.59,199.55,199.58
GBPJPY,20041223,074900,199.57,199.57,199.57,199.57
GBPJPY,20041223,075000,199.57,199.58,199.57,199.58
GBPJPY,20041223,075100,199.58,199.58,199.57,199.57
GBPJPY,20041223,075200,199.56,199.56,199.50,199.50
GBPJPY,20041223,075300,199.49,199.50,199.49,199.50
GBPJPY,20041223,075400,199.49,199.51,199.49,199.50
GBPJPY,20041223,075500,199.49,199.49,199.49,199.49
GBPJPY,20041223,075600,199.48,199.48,199.46,199.46
GBPJPY,20041223,075700,199.47,199.48,199.45,199.48
GBPJPY,20041223,075800,199.47,199.50,199.47,199.50
GBPJPY,20041223,075900,199.51,199.51,199.49,199.49
GBPJPY,20041223,080000,199.50,199.51,199.50,199.50
GBPJPY,20041223,080100,199.49,199.50,199.48,199.49
GBPJPY,20041223,080200,199.48,199.48,199.47,199.47
GBPJPY,20041223,080300,199.48,199.48,199.48,199.48
GBPJPY,20041223,080400,199.49,199.49,199.47,199.47
GBPJPY,20041223,080500,199.48,199.48,199.47,199.47
GBPJPY,20041223,080600,199.46,199.49,199.46,199.49
GBPJPY,20041223,080700,199.47,199.47,199.47,199.47
GBPJPY,20041223,080800,199.47,199.47,199.43,199.45
GBPJPY,20041223,080900,199.46,199.46,199.45,199.45
GBPJPY,20041223,081000,199.44,199.45,199.44,199.45
GBPJPY,20041223,081100,199.46,199.47,199.44,199.45
GBPJPY,20041223,081200,199.44,199.44,199.42,199.42
GBPJPY,20041223,081300,199.41,199.42,199.41,199.42
GBPJPY,20041223,081400,199.42,199.43,199.42,199.43
GBPJPY,20041223,081500,199.42,199.43,199.40,199.40
GBPJPY,20041223,081600,199.39,199.39,199.34,199.34
GBPJPY,20041223,081700,199.33,199.33,199.32,199.32
GBPJPY,20041223,081800,199.33,199.36,199.33,199.36
GBPJPY,20041223,081900,199.35,199.35,199.34,199.34
GBPJPY,20041223,082000,199.32,199.32,199.28,199.28
GBPJPY,20041223,082100,199.29,199.32,199.29,199.32
GBPJPY,20041223,082200,199.31,199.31,199.28,199.28
GBPJPY,20041223,082300,199.27,199.30,199.27,199.30
GBPJPY,20041223,082400,199.31,199.32,199.30,199.30
GBPJPY,20041223,082500,199.28,199.29,199.25,199.28
GBPJPY,20041223,082600,199.29,199.35,199.29,199.35
GBPJPY,20041223,082700,199.36,199.39,199.36,199.38
GBPJPY,20041223,082800,199.37,199.38,199.35,199.37
GBPJPY,20041223,082900,199.38,199.40,199.38,199.40
GBPJPY,20041223,083000,199.41,199.44,199.38,199.44
GBPJPY,20041223,083100,199.46,199.51,199.44,199.45
GBPJPY,20041223,083200,199.48,199.54,199.47,199.52
GBPJPY,20041223,083300,199.53,199.53,199.49,199.49
GBPJPY,20041223,083400,199.48,199.48,199.41,199.41
GBPJPY,20041223,083500,199.40,199.40,199.35,199.35
GBPJPY,20041223,083600,199.36,199.40,199.35,199.40
GBPJPY,20041223,083700,199.39,199.43,199.37,199.43
GBPJPY,20041223,083800,199.44,199.51,199.44,199.50
GBPJPY,20041223,083900,199.51,199.53,199.51,199.53
GBPJPY,20041223,084000,199.52,199.58,199.52,199.58
GBPJPY,20041223,084100,199.59,199.62,199.59,199.62
GBPJPY,20041223,084200,199.63,199.66,199.63,199.65
GBPJPY,20041223,084300,199.64,199.65,199.63,199.65
GBPJPY,20041223,084400,199.66,199.66,199.65,199.65
GBPJPY,20041223,084500,199.66,199.68,199.66,199.68
GBPJPY,20041223,084600,199.66,199.67,199.66,199.66
GBPJPY,20041223,084700,199.65,199.65,199.63,199.64
GBPJPY,20041223,084800,199.63,199.63,199.60,199.60
GBPJPY,20041223,084900,199.59,199.61,199.58,199.61
GBPJPY,20041223,085000,199.62,199.62,199.60,199.60
GBPJPY,20041223,085100,199.60,199.61,199.60,199.61
GBPJPY,20041223,085200,199.62,199.70,199.60,199.70
GBPJPY,20041223,085300,199.69,199.71,199.68,199.71
GBPJPY,20041223,085400,199.72,199.79,199.72,199.79
GBPJPY,20041223,085500,199.78,199.78,199.76,199.76
GBPJPY,20041223,085600,199.77,199.79,199.75,199.75
GBPJPY,20041223,085700,199.78,199.82,199.78,199.82
GBPJPY,20041223,085800,199.83,199.83,199.82,199.82
GBPJPY,20041223,085900,199.81,199.82,199.78,199.78
GBPJPY,20041223,090000,199.77,199.77,199.71,199.72
GBPJPY,20041223,090100,199.71,199.73,199.71,199.72
GBPJPY,20041223,090200,199.71,199.71,199.66,199.67
GBPJPY,20041223,090300,199.66,199.73,199.66,199.73
GBPJPY,20041223,090400,199.72,199.73,199.71,199.72
GBPJPY,20041223,090500,199.73,199.73,199.72,199.73
GBPJPY,20041223,090600,199.74,199.74,199.74,199.74
GBPJPY,20041223,090700,199.74,199.74,199.72,199.72
GBPJPY,20041223,090800,199.71,199.72,199.68,199.68
GBPJPY,20041223,090900,199.67,199.68,199.66,199.67
GBPJPY,20041223,091000,199.68,199.68,199.66,199.68
GBPJPY,20041223,091100,199.67,199.68,199.66,199.68
GBPJPY,20041223,091200,199.67,199.68,199.66,199.66
GBPJPY,20041223,091300,199.67,199.68,199.65,199.65
GBPJPY,20041223,091400,199.65,199.66,199.65,199.66
GBPJPY,20041223,091500,199.65,199.66,199.65,199.66
GBPJPY,20041223,091600,199.67,199.67,199.66,199.66
GBPJPY,20041223,091700,199.67,199.69,199.67,199.68
GBPJPY,20041223,091800,199.67,199.67,199.66,199.66
GBPJPY,20041223,091900,199.68,199.70,199.68,199.68
GBPJPY,20041223,092000,199.69,199.71,199.69,199.71
GBPJPY,20041223,092100,199.72,199.72,199.68,199.68
GBPJPY,20041223,092200,199.69,199.69,199.67,199.68
GBPJPY,20041223,092300,199.67,199.67,199.65,199.66
GBPJPY,20041223,092400,199.67,199.68,199.65,199.65
GBPJPY,20041223,092500,199.64,199.64,199.59,199.60
GBPJPY,20041223,092600,199.61,199.62,199.61,199.62
GBPJPY,20041223,092700,199.61,199.63,199.60,199.63
GBPJPY,20041223,092800,199.64,199.66,199.62,199.65
GBPJPY,20041223,092900,199.66,199.68,199.66,199.67
GBPJPY,20041223,093000,199.68,199.70,199.68,199.69
GBPJPY,20041223,093100,199.70,199.71,199.68,199.68
GBPJPY,20041223,093200,199.69,199.72,199.69,199.72
GBPJPY,20041223,093300,199.71,199.72,199.71,199.72
GBPJPY,20041223,093400,199.74,199.75,199.73,199.75
GBPJPY,20041223,093500,199.74,199.75,199.74,199.74
GBPJPY,20041223,093600,199.73,199.76,199.72,199.76
GBPJPY,20041223,093700,199.77,199.77,199.72,199.76
GBPJPY,20041223,093800,199.77,199.78,199.76,199.78
GBPJPY,20041223,093900,199.79,199.79,199.76,199.76
GBPJPY,20041223,094000,199.75,199.75,199.74,199.74
GBPJPY,20041223,094100,199.73,199.74,199.73,199.74
GBPJPY,20041223,094200,199.73,199.75,199.73,199.74
GBPJPY,20041223,094300,199.73,199.74,199.73,199.73
GBPJPY,20041223,094400,199.72,199.75,199.72,199.74
GBPJPY,20041223,094500,199.73,199.74,199.72,199.72
GBPJPY,20041223,094600,199.71,199.71,199.71,199.71
GBPJPY,20041223,094700,199.70,199.71,199.67,199.68
GBPJPY,20041223,094900,199.68,199.68,199.65,199.65
GBPJPY,20041223,095000,199.64,199.65,199.62,199.65
GBPJPY,20041223,095100,199.64,199.65,199.64,199.65
GBPJPY,20041223,095200,199.66,199.67,199.66,199.67
GBPJPY,20041223,095300,199.68,199.71,199.68,199.71
GBPJPY,20041223,095400,199.70,199.70,199.69,199.70
GBPJPY,20041223,095500,199.71,199.72,199.70,199.71
GBPJPY,20041223,095600,199.72,199.77,199.72,199.77
GBPJPY,20041223,095700,199.78,199.78,199.77,199.77
GBPJPY,20041223,095800,199.78,199.81,199.78,199.81
GBPJPY,20041223,095900,199.80,199.80,199.78,199.78
GBPJPY,20041223,100000,199.77,199.77,199.72,199.74
GBPJPY,20041223,100100,199.71,199.76,199.70,199.76
GBPJPY,20041223,100200,199.77,199.82,199.77,199.78
GBPJPY,20041223,100300,199.76,199.81,199.74,199.79
GBPJPY,20041223,100400,199.78,199.78,199.72,199.72
GBPJPY,20041223,100500,199.71,199.72,199.69,199.72
GBPJPY,20041223,100600,199.72,199.72,199.72,199.72
GBPJPY,20041223,100700,199.74,199.77,199.73,199.75
GBPJPY,20041223,100800,199.74,199.74,199.70,199.74
GBPJPY,20041223,100900,199.73,199.74,199.72,199.74
GBPJPY,20041223,101000,199.75,199.75,199.74,199.74
GBPJPY,20041223,101100,199.74,199.74,199.72,199.72
GBPJPY,20041223,101200,199.72,199.82,199.72,199.82
GBPJPY,20041223,101300,199.83,199.86,199.82,199.85
GBPJPY,20041223,101400,199.88,199.90,199.87,199.87
GBPJPY,20041223,101500,199.86,199.86,199.73,199.73
GBPJPY,20041223,101600,199.72,199.72,199.66,199.68
GBPJPY,20041223,101700,199.67,199.67,199.60,199.61
GBPJPY,20041223,101800,199.62,199.64,199.62,199.64
GBPJPY,20041223,101900,199.65,199.71,199.65,199.71
GBPJPY,20041223,102000,199.72,199.73,199.71,199.73
GBPJPY,20041223,102100,199.72,199.75,199.71,199.75
GBPJPY,20041223,102200,199.74,199.75,199.68,199.68
GBPJPY,20041223,102300,199.69,199.71,199.68,199.70
GBPJPY,20041223,102400,199.71,199.76,199.71,199.76
GBPJPY,20041223,102500,199.75,199.75,199.72,199.72
GBPJPY,20041223,102600,199.73,199.77,199.73,199.77
GBPJPY,20041223,102700,199.78,199.78,199.77,199.78
GBPJPY,20041223,102800,199.79,199.80,199.79,199.80
GBPJPY,20041223,102900,199.79,199.79,199.78,199.79
GBPJPY,20041223,103000,199.78,199.78,199.74,199.74
GBPJPY,20041223,103100,199.75,199.75,199.59,199.59
GBPJPY,20041223,103200,199.60,199.62,199.60,199.62
GBPJPY,20041223,103300,199.63,199.68,199.63,199.68
GBPJPY,20041223,103400,199.67,199.71,199.67,199.69
GBPJPY,20041223,103500,199.68,199.68,199.66,199.68
GBPJPY,20041223,103600,199.67,199.67,199.65,199.65
GBPJPY,20041223,103700,199.64,199.64,199.57,199.62
GBPJPY,20041223,103800,199.61,199.61,199.57,199.57
GBPJPY,20041223,103900,199.58,199.60,199.57,199.60
GBPJPY,20041223,104000,199.59,199.59,199.55,199.55
GBPJPY,20041223,104100,199.54,199.54,199.51,199.51
GBPJPY,20041223,104200,199.52,199.53,199.52,199.53
GBPJPY,20041223,104300,199.52,199.54,199.51,199.54
GBPJPY,20041223,104400,199.55,199.61,199.55,199.60
GBPJPY,20041223,104500,199.61,199.62,199.61,199.62
GBPJPY,20041223,104600,199.61,199.62,199.60,199.60
GBPJPY,20041223,104700,199.59,199.59,199.57,199.58
GBPJPY,20041223,104800,199.57,199.60,199.57,199.59
GBPJPY,20041223,104900,199.60,199.60,199.57,199.57
GBPJPY,20041223,105000,199.56,199.57,199.53,199.54
GBPJPY,20041223,105100,199.55,199.58,199.54,199.57
GBPJPY,20041223,105200,199.56,199.56,199.55,199.55
GBPJPY,20041223,105300,199.56,199.56,199.53,199.54
GBPJPY,20041223,105400,199.55,199.55,199.50,199.53
GBPJPY,20041223,105500,199.54,199.57,199.53,199.54
GBPJPY,20041223,105600,199.55,199.57,199.55,199.57
GBPJPY,20041223,105700,199.56,199.62,199.56,199.61
GBPJPY,20041223,105800,199.62,199.62,199.56,199.56
GBPJPY,20041223,105900,199.55,199.55,199.53,199.54
GBPJPY,20041223,110000,199.54,199.54,199.54,199.54
GBPJPY,20041223,110100,199.53,199.54,199.51,199.51
GBPJPY,20041223,110200,199.49,199.49,199.41,199.41
GBPJPY,20041223,110300,199.40,199.43,199.40,199.43
GBPJPY,20041223,110400,199.45,199.47,199.45,199.47
GBPJPY,20041223,110500,199.46,199.46,199.45,199.46
GBPJPY,20041223,110600,199.46,199.47,199.46,199.47
GBPJPY,20041223,110700,199.48,199.51,199.48,199.51
GBPJPY,20041223,110800,199.53,199.56,199.53,199.53
GBPJPY,20041223,110900,199.52,199.53,199.51,199.51
GBPJPY,20041223,111000,199.52,199.57,199.52,199.57
GBPJPY,20041223,111100,199.59,199.59,199.50,199.51
GBPJPY,20041223,111200,199.52,199.56,199.51,199.56
GBPJPY,20041223,111300,199.57,199.59,199.57,199.58
GBPJPY,20041223,111400,199.60,199.61,199.59,199.61
GBPJPY,20041223,111500,199.62,199.62,199.60,199.62
GBPJPY,20041223,111600,199.63,199.65,199.62,199.65
GBPJPY,20041223,111700,199.63,199.69,199.63,199.69
GBPJPY,20041223,111800,199.68,199.70,199.66,199.68
GBPJPY,20041223,111900,199.66,199.67,199.66,199.66
GBPJPY,20041223,112000,199.65,199.67,199.63,199.63
GBPJPY,20041223,112100,199.64,199.71,199.64,199.70
GBPJPY,20041223,112200,199.69,199.70,199.67,199.67
GBPJPY,20041223,112300,199.68,199.68,199.62,199.62
GBPJPY,20041223,112400,199.63,199.65,199.60,199.61
GBPJPY,20041223,112500,199.62,199.67,199.62,199.67
GBPJPY,20041223,112600,199.68,199.68,199.65,199.65
GBPJPY,20041223,112700,199.64,199.65,199.62,199.63
GBPJPY,20041223,112800,199.64,199.65,199.60,199.63
GBPJPY,20041223,112900,199.62,199.63,199.61,199.63
GBPJPY,20041223,113000,199.62,199.62,199.61,199.62
GBPJPY,20041223,113100,199.63,199.63,199.62,199.62
GBPJPY,20041223,113200,199.60,199.62,199.60,199.61
GBPJPY,20041223,113300,199.60,199.60,199.58,199.58
GBPJPY,20041223,113400,199.57,199.57,199.56,199.56
GBPJPY,20041223,113500,199.55,199.55,199.54,199.55
GBPJPY,20041223,113600,199.54,199.54,199.53,199.53
GBPJPY,20041223,113700,199.53,199.53,199.53,199.53
GBPJPY,20041223,113800,199.54,199.55,199.54,199.54
GBPJPY,20041223,113900,199.53,199.53,199.53,199.53
GBPJPY,20041223,114000,199.52,199.52,199.48,199.50
GBPJPY,20041223,114100,199.49,199.50,199.43,199.43
GBPJPY,20041223,114200,199.46,199.49,199.42,199.49
GBPJPY,20041223,114300,199.48,199.49,199.46,199.47
GBPJPY,20041223,114400,199.46,199.46,199.41,199.41
GBPJPY,20041223,114500,199.40,199.41,199.40,199.41
GBPJPY,20041223,114600,199.40,199.40,199.38,199.40
GBPJPY,20041223,114700,199.41,199.42,199.40,199.41
GBPJPY,20041223,114800,199.42,199.43,199.41,199.42
GBPJPY,20041223,114900,199.41,199.41,199.38,199.38
GBPJPY,20041223,115000,199.39,199.41,199.39,199.39
GBPJPY,20041223,115100,199.38,199.41,199.38,199.40
GBPJPY,20041223,115200,199.41,199.41,199.40,199.41
GBPJPY,20041223,115300,199.42,199.45,199.41,199.45
GBPJPY,20041223,115400,199.44,199.46,199.44,199.46
GBPJPY,20041223,115500,199.46,199.46,199.45,199.45
GBPJPY,20041223,115600,199.44,199.44,199.41,199.42
GBPJPY,20041223,115700,199.43,199.43,199.41,199.43
GBPJPY,20041223,115800,199.44,199.46,199.43,199.46
GBPJPY,20041223,115900,199.45,199.47,199.43,199.43
GBPJPY,20041223,120000,199.42,199.43,199.39,199.41
GBPJPY,20041223,120100,199.43,199.44,199.35,199.35
GBPJPY,20041223,120200,199.34,199.34,199.22,199.22
GBPJPY,20041223,120300,199.23,199.23,199.16,199.16
GBPJPY,20041223,120400,199.17,199.19,199.15,199.15
GBPJPY,20041223,120500,199.14,199.15,199.12,199.15
GBPJPY,20041223,120600,199.16,199.21,199.16,199.21
GBPJPY,20041223,120700,199.22,199.22,199.19,199.21
GBPJPY,20041223,120800,199.20,199.23,199.20,199.23
GBPJPY,20041223,120900,199.22,199.28,199.22,199.28
GBPJPY,20041223,121000,199.29,199.29,199.29,199.29
GBPJPY,20041223,121100,199.28,199.28,199.27,199.28
GBPJPY,20041223,121200,199.29,199.29,199.28,199.29
GBPJPY,20041223,121300,199.28,199.28,199.26,199.27
GBPJPY,20041223,121400,199.28,199.28,199.28,199.28
GBPJPY,20041223,121500,199.27,199.27,199.25,199.26
GBPJPY,20041223,121600,199.27,199.31,199.26,199.31
GBPJPY,20041223,121700,199.30,199.31,199.28,199.31
GBPJPY,20041223,121800,199.32,199.34,199.32,199.33
GBPJPY,20041223,121900,199.34,199.37,199.34,199.37
GBPJPY,20041223,122000,199.38,199.39,199.37,199.38
GBPJPY,20041223,122100,199.37,199.37,199.36,199.37
GBPJPY,20041223,122200,199.38,199.38,199.38,199.38
GBPJPY,20041223,122300,199.38,199.39,199.36,199.39
GBPJPY,20041223,122400,199.40,199.43,199.40,199.40
GBPJPY,20041223,122500,199.41,199.42,199.40,199.41
GBPJPY,20041223,122600,199.40,199.40,199.36,199.36
GBPJPY,20041223,122700,199.37,199.41,199.37,199.41
GBPJPY,20041223,122800,199.40,199.40,199.38,199.38
GBPJPY,20041223,122900,199.39,199.39,199.39,199.39
GBPJPY,20041223,123000,199.40,199.44,199.40,199.44
GBPJPY,20041223,123100,199.45,199.47,199.45,199.46
GBPJPY,20041223,123200,199.47,199.51,199.47,199.51
GBPJPY,20041223,123300,199.52,199.53,199.51,199.53
GBPJPY,20041223,123400,199.54,199.55,199.53,199.53
GBPJPY,20041223,123500,199.54,199.58,199.54,199.57
GBPJPY,20041223,123600,199.56,199.60,199.56,199.59
GBPJPY,20041223,123700,199.58,199.58,199.57,199.57
GBPJPY,20041223,123800,199.58,199.58,199.54,199.54
GBPJPY,20041223,123900,199.55,199.57,199.53,199.57
GBPJPY,20041223,124000,199.58,199.58,199.57,199.57
GBPJPY,20041223,124100,199.58,199.58,199.57,199.57
GBPJPY,20041223,124200,199.57,199.58,199.56,199.56
GBPJPY,20041223,124300,199.57,199.57,199.56,199.57
GBPJPY,20041223,124400,199.58,199.58,199.56,199.56
GBPJPY,20041223,124500,199.55,199.55,199.53,199.53
GBPJPY,20041223,124600,199.54,199.55,199.54,199.54
GBPJPY,20041223,124700,199.54,199.55,199.54,199.55
GBPJPY,20041223,124800,199.56,199.56,199.53,199.53
GBPJPY,20041223,124900,199.54,199.54,199.53,199.54
GBPJPY,20041223,125000,199.53,199.53,199.52,199.52
GBPJPY,20041223,125100,199.53,199.54,199.52,199.52
GBPJPY,20041223,125200,199.53,199.54,199.52,199.53
GBPJPY,20041223,125300,199.54,199.57,199.54,199.56
GBPJPY,20041223,125400,199.57,199.59,199.57,199.59
GBPJPY,20041223,125500,199.60,199.63,199.60,199.62
GBPJPY,20041223,125600,199.63,199.65,199.63,199.63
GBPJPY,20041223,125700,199.64,199.64,199.62,199.62
GBPJPY,20041223,125800,199.62,199.64,199.62,199.63
GBPJPY,20041223,125900,199.62,199.63,199.60,199.60
GBPJPY,20041223,130000,199.61,199.62,199.60,199.62
GBPJPY,20041223,130100,199.63,199.63,199.61,199.61
GBPJPY,20041223,130200,199.62,199.68,199.62,199.68
GBPJPY,20041223,130300,199.66,199.72,199.66,199.72
GBPJPY,20041223,130400,199.71,199.71,199.69,199.71
GBPJPY,20041223,130500,199.72,199.74,199.71,199.72
GBPJPY,20041223,130600,199.73,199.73,199.71,199.73
GBPJPY,20041223,130700,199.74,199.82,199.74,199.82
GBPJPY,20041223,130800,199.84,199.84,199.82,199.82
GBPJPY,20041223,130900,199.81,199.81,199.74,199.75
GBPJPY,20041223,131000,199.76,199.81,199.76,199.81
GBPJPY,20041223,131100,199.80,199.80,199.75,199.75
GBPJPY,20041223,131200,199.74,199.74,199.71,199.72
GBPJPY,20041223,131300,199.73,199.74,199.70,199.70
GBPJPY,20041223,131400,199.69,199.69,199.67,199.67
GBPJPY,20041223,131500,199.66,199.68,199.66,199.66
GBPJPY,20041223,131600,199.67,199.72,199.67,199.69
GBPJPY,20041223,131700,199.70,199.71,199.69,199.69
GBPJPY,20041223,131800,199.71,199.76,199.71,199.76
GBPJPY,20041223,131900,199.78,199.82,199.78,199.82
GBPJPY,20041223,132000,199.81,199.85,199.81,199.85
GBPJPY,20041223,132100,199.84,199.86,199.84,199.85
GBPJPY,20041223,132200,199.84,199.85,199.83,199.84
GBPJPY,20041223,132300,199.85,199.85,199.83,199.83
GBPJPY,20041223,132400,199.84,199.87,199.81,199.82
GBPJPY,20041223,132500,199.83,199.83,199.82,199.82
GBPJPY,20041223,132600,199.83,199.84,199.83,199.83
GBPJPY,20041223,132700,199.84,199.84,199.82,199.83
GBPJPY,20041223,132800,199.84,199.85,199.84,199.85
GBPJPY,20041223,132900,199.85,199.88,199.85,199.85
GBPJPY,20041223,133000,199.84,199.85,199.83,199.83
GBPJPY,20041223,133100,199.84,199.85,199.82,199.84
GBPJPY,20041223,133200,199.83,199.84,199.81,199.84
GBPJPY,20041223,133300,199.85,199.85,199.79,199.81
GBPJPY,20041223,133400,199.82,199.82,199.78,199.78
GBPJPY,20041223,133500,199.77,199.77,199.76,199.77
GBPJPY,20041223,133600,199.76,199.76,199.75,199.76
GBPJPY,20041223,133700,199.77,199.78,199.76,199.76
GBPJPY,20041223,133800,199.75,199.76,199.75,199.76
GBPJPY,20041223,133900,199.77,199.78,199.77,199.78
GBPJPY,20041223,134000,199.79,199.81,199.78,199.81
GBPJPY,20041223,134100,199.82,199.83,199.82,199.82
GBPJPY,20041223,134200,199.83,199.83,199.80,199.80
GBPJPY,20041223,134300,199.79,199.79,199.75,199.75
GBPJPY,20041223,134400,199.74,199.77,199.74,199.75
GBPJPY,20041223,134500,199.76,199.81,199.76,199.81
GBPJPY,20041223,134600,199.80,199.81,199.78,199.78
GBPJPY,20041223,134700,199.77,199.77,199.74,199.74
GBPJPY,20041223,134800,199.73,199.73,199.68,199.69
GBPJPY,20041223,134900,199.68,199.68,199.62,199.62
GBPJPY,20041223,135000,199.61,199.62,199.59,199.60
GBPJPY,20041223,135100,199.59,199.60,199.59,199.60
GBPJPY,20041223,135200,199.61,199.65,199.61,199.65
GBPJPY,20041223,135300,199.64,199.64,199.60,199.60
GBPJPY,20041223,135400,199.61,199.64,199.61,199.63
GBPJPY,20041223,135500,199.64,199.65,199.59,199.59
GBPJPY,20041223,135600,199.58,199.60,199.56,199.59
GBPJPY,20041223,135700,199.60,199.60,199.59,199.59
GBPJPY,20041223,135800,199.58,199.59,199.57,199.58
GBPJPY,20041223,135900,199.59,199.60,199.59,199.59
GBPJPY,20041223,140000,199.58,199.58,199.55,199.58
GBPJPY,20041223,140100,199.57,199.58,199.53,199.53
GBPJPY,20041223,140200,199.54,199.54,199.48,199.48
GBPJPY,20041223,140300,199.47,199.47,199.40,199.42
GBPJPY,20041223,140400,199.41,199.47,199.39,199.44
GBPJPY,20041223,140500,199.45,199.50,199.45,199.50
GBPJPY,20041223,140600,199.51,199.53,199.51,199.53
GBPJPY,20041223,140700,199.53,199.54,199.53,199.54
GBPJPY,20041223,140800,199.55,199.57,199.55,199.57
GBPJPY,20041223,140900,199.58,199.63,199.58,199.63
GBPJPY,20041223,141000,199.62,199.62,199.60,199.60
GBPJPY,20041223,141100,199.59,199.59,199.55,199.56
GBPJPY,20041223,141200,199.55,199.55,199.54,199.54
GBPJPY,20041223,141300,199.55,199.56,199.49,199.49
GBPJPY,20041223,141400,199.50,199.50,199.49,199.49
GBPJPY,20041223,141500,199.50,199.50,199.45,199.45
GBPJPY,20041223,141600,199.44,199.48,199.44,199.48
GBPJPY,20041223,141700,199.47,199.47,199.43,199.44
GBPJPY,20041223,141800,199.45,199.47,199.44,199.45
GBPJPY,20041223,141900,199.46,199.49,199.45,199.47
GBPJPY,20041223,142000,199.46,199.47,199.43,199.47
GBPJPY,20041223,142100,199.48,199.53,199.48,199.52
GBPJPY,20041223,142200,199.53,199.55,199.50,199.50
GBPJPY,20041223,142300,199.49,199.49,199.48,199.48
GBPJPY,20041223,142400,199.49,199.50,199.49,199.49
GBPJPY,20041223,142500,199.48,199.48,199.47,199.47
GBPJPY,20041223,142600,199.46,199.52,199.46,199.52
GBPJPY,20041223,142700,199.53,199.55,199.53,199.54
GBPJPY,20041223,142800,199.53,199.53,199.51,199.51
GBPJPY,20041223,142900,199.50,199.50,199.48,199.49
GBPJPY,20041223,143000,199.50,199.50,199.47,199.50
GBPJPY,20041223,143100,199.49,199.50,199.40,199.42
GBPJPY,20041223,143200,199.43,199.52,199.43,199.49
GBPJPY,20041223,143300,199.48,199.48,199.43,199.47
GBPJPY,20041223,143400,199.46,199.47,199.37,199.38
GBPJPY,20041223,143500,199.37,199.45,199.36,199.45
GBPJPY,20041223,143600,199.46,199.46,199.41,199.43
GBPJPY,20041223,143700,199.42,199.51,199.42,199.46
GBPJPY,20041223,143800,199.45,199.47,199.43,199.47
GBPJPY,20041223,143900,199.48,199.50,199.45,199.46
GBPJPY,20041223,144000,199.47,199.47,199.43,199.43
GBPJPY,20041223,144100,199.44,199.46,199.41,199.42
GBPJPY,20041223,144200,199.41,199.42,199.38,199.38
GBPJPY,20041223,144300,199.37,199.37,199.31,199.32
GBPJPY,20041223,144400,199.31,199.32,199.28,199.28
GBPJPY,20041223,144500,199.29,199.29,199.27,199.28
GBPJPY,20041223,144600,199.27,199.30,199.27,199.27
GBPJPY,20041223,144700,199.26,199.26,199.25,199.25
GBPJPY,20041223,144800,199.24,199.24,199.22,199.22
GBPJPY,20041223,144900,199.21,199.25,199.18,199.25
GBPJPY,20041223,145000,199.24,199.27,199.22,199.27
GBPJPY,20041223,145100,199.28,199.30,199.26,199.26
GBPJPY,20041223,145200,199.27,199.28,199.25,199.25
GBPJPY,20041223,145300,199.24,199.28,199.22,199.28
GBPJPY,20041223,145400,199.27,199.35,199.26,199.35
GBPJPY,20041223,145500,199.36,199.37,199.35,199.36
GBPJPY,20041223,145600,199.37,199.38,199.35,199.36
GBPJPY,20041223,145700,199.35,199.36,199.35,199.36
GBPJPY,20041223,145800,199.35,199.35,199.34,199.35
GBPJPY,20041223,145900,199.36,199.40,199.36,199.40
GBPJPY,20041223,150000,199.39,199.39,199.38,199.38
GBPJPY,20041223,150100,199.39,199.43,199.39,199.43
GBPJPY,20041223,150200,199.42,199.44,199.41,199.43
GBPJPY,20041223,150300,199.42,199.42,199.38,199.38
GBPJPY,20041223,150400,199.37,199.37,199.34,199.34
GBPJPY,20041223,150500,199.33,199.34,199.30,199.30
GBPJPY,20041223,150600,199.29,199.29,199.18,199.18
GBPJPY,20041223,150700,199.16,199.18,199.14,199.16
GBPJPY,20041223,150800,199.17,199.18,199.17,199.18
GBPJPY,20041223,150900,199.17,199.20,199.16,199.17
GBPJPY,20041223,151000,199.15,199.15,199.10,199.12
GBPJPY,20041223,151100,199.13,199.15,199.08,199.12
GBPJPY,20041223,151200,199.10,199.13,199.07,199.12
GBPJPY,20041223,151300,199.13,199.13,198.93,198.93
GBPJPY,20041223,151400,198.94,198.96,198.89,198.89
GBPJPY,20041223,151500,198.88,198.90,198.85,198.90
GBPJPY,20041223,151600,198.91,198.96,198.90,198.96
GBPJPY,20041223,151700,198.97,198.98,198.97,198.98
GBPJPY,20041223,151800,198.99,199.03,198.99,199.03
GBPJPY,20041223,151900,199.04,199.07,199.01,199.07
GBPJPY,20041223,152000,199.06,199.08,199.06,199.08
GBPJPY,20041223,152100,199.09,199.12,199.09,199.12
GBPJPY,20041223,152200,199.13,199.15,199.12,199.14
GBPJPY,20041223,152300,199.13,199.13,199.13,199.13
GBPJPY,20041223,152400,199.14,199.19,199.13,199.19
GBPJPY,20041223,152500,199.20,199.20,199.17,199.18
GBPJPY,20041223,152600,199.17,199.18,199.13,199.14
GBPJPY,20041223,152700,199.15,199.16,199.13,199.13
GBPJPY,20041223,152800,199.14,199.14,199.08,199.14
GBPJPY,20041223,152900,199.13,199.15,199.11,199.15
GBPJPY,20041223,153000,199.16,199.23,199.14,199.23
GBPJPY,20041223,153100,199.22,199.23,199.19,199.20
GBPJPY,20041223,153200,199.19,199.20,199.17,199.17
GBPJPY,20041223,153300,199.16,199.18,199.16,199.17
GBPJPY,20041223,153400,199.16,199.17,199.15,199.16
GBPJPY,20041223,153500,199.17,199.23,199.17,199.23
GBPJPY,20041223,153600,199.25,199.28,199.25,199.27
GBPJPY,20041223,153700,199.26,199.26,199.19,199.19
GBPJPY,20041223,153800,199.20,199.20,199.17,199.18
GBPJPY,20041223,153900,199.19,199.19,199.16,199.17
GBPJPY,20041223,154000,199.19,199.19,199.17,199.19
GBPJPY,20041223,154100,199.20,199.20,199.11,199.12
GBPJPY,20041223,154200,199.13,199.14,199.11,199.12
GBPJPY,20041223,154300,199.11,199.15,199.10,199.15
GBPJPY,20041223,154400,199.14,199.16,199.14,199.16
GBPJPY,20041223,154500,199.15,199.15,199.09,199.09
GBPJPY,20041223,154600,199.10,199.13,199.10,199.12
GBPJPY,20041223,154700,199.10,199.10,198.99,198.99
GBPJPY,20041223,154800,199.00,199.03,198.98,199.02
GBPJPY,20041223,154900,199.03,199.05,199.03,199.04
GBPJPY,20041223,155000,199.05,199.06,199.00,199.00
GBPJPY,20041223,155100,198.99,198.99,198.98,198.99
GBPJPY,20041223,155200,199.00,199.10,199.00,199.10
GBPJPY,20041223,155300,199.11,199.21,199.11,199.19
GBPJPY,20041223,155400,199.20,199.23,199.20,199.23
GBPJPY,20041223,155500,199.22,199.23,199.18,199.18
GBPJPY,20041223,155600,199.16,199.19,199.15,199.17
GBPJPY,20041223,155700,199.16,199.22,199.16,199.22
GBPJPY,20041223,155800,199.23,199.28,199.22,199.28
GBPJPY,20041223,155900,199.27,199.28,199.25,199.28
GBPJPY,20041223,160000,199.29,199.29,199.24,199.26
GBPJPY,20041223,160100,199.23,199.23,199.18,199.20
GBPJPY,20041223,160200,199.21,199.22,199.14,199.14
GBPJPY,20041223,160300,199.10,199.10,199.02,199.04
GBPJPY,20041223,160400,199.05,199.11,199.05,199.08
GBPJPY,20041223,160500,199.09,199.12,199.09,199.10
GBPJPY,20041223,160600,199.11,199.13,199.09,199.12
GBPJPY,20041223,160700,199.13,199.13,199.10,199.10
GBPJPY,20041223,160800,199.11,199.15,199.11,199.14
GBPJPY,20041223,160900,199.13,199.16,199.10,199.10
GBPJPY,20041223,161000,199.09,199.14,199.09,199.11
GBPJPY,20041223,161100,199.10,199.11,199.09,199.09
GBPJPY,20041223,161200,199.07,199.07,198.98,199.02
GBPJPY,20041223,161300,199.01,199.02,198.97,198.97
GBPJPY,20041223,161400,198.98,199.00,198.96,198.97
GBPJPY,20041223,161500,198.96,198.98,198.92,198.98
GBPJPY,20041223,161600,198.97,198.97,198.89,198.89
GBPJPY,20041223,161700,198.91,198.94,198.91,198.94
GBPJPY,20041223,161800,198.92,198.96,198.92,198.96
GBPJPY,20041223,161900,198.95,198.97,198.95,198.97
GBPJPY,20041223,162000,198.96,198.98,198.95,198.96
GBPJPY,20041223,162100,198.94,198.95,198.94,198.94
GBPJPY,20041223,162200,198.93,199.01,198.92,198.98
GBPJPY,20041223,162300,198.97,198.97,198.96,198.96
GBPJPY,20041223,162400,198.95,198.95,198.88,198.88
GBPJPY,20041223,162500,198.89,198.89,198.85,198.85
GBPJPY,20041223,162600,198.84,198.84,198.79,198.79
GBPJPY,20041223,162700,198.78,198.78,198.66,198.66
GBPJPY,20041223,162800,198.67,198.74,198.67,198.72
GBPJPY,20041223,162900,198.73,198.82,198.73,198.80
GBPJPY,20041223,163000,198.81,198.82,198.77,198.81
GBPJPY,20041223,163100,198.80,198.81,198.72,198.72
GBPJPY,20041223,163200,198.71,198.73,198.69,198.73
GBPJPY,20041223,163300,198.72,198.76,198.71,198.75
GBPJPY,20041223,163400,198.76,198.77,198.75,198.76
GBPJPY,20041223,163500,198.77,198.85,198.77,198.83
GBPJPY,20041223,163600,198.82,198.86,198.79,198.86
GBPJPY,20041223,163700,198.85,198.85,198.78,198.79
GBPJPY,20041223,163800,198.80,198.83,198.80,198.81
GBPJPY,20041223,163900,198.82,198.82,198.77,198.77
GBPJPY,20041223,164000,198.78,198.80,198.78,198.79
GBPJPY,20041223,164100,198.76,198.76,198.74,198.75
GBPJPY,20041223,164200,198.76,198.78,198.76,198.77
GBPJPY,20041223,164300,198.78,198.85,198.78,198.83
GBPJPY,20041223,164400,198.81,198.83,198.81,198.83
GBPJPY,20041223,164500,198.82,198.85,198.80,198.82
GBPJPY,20041223,164600,198.81,198.86,198.80,198.86
GBPJPY,20041223,164700,198.85,198.85,198.81,198.83
GBPJPY,20041223,164800,198.83,198.83,198.83,198.83
GBPJPY,20041223,164900,198.84,198.88,198.84,198.88
GBPJPY,20041223,165000,198.86,198.89,198.86,198.88
GBPJPY,20041223,165100,198.86,198.88,198.82,198.83
GBPJPY,20041223,165200,198.82,198.82,198.80,198.82
GBPJPY,20041223,165300,198.83,198.88,198.83,198.88
GBPJPY,20041223,165400,198.89,198.92,198.89,198.92
GBPJPY,20041223,165500,198.93,198.93,198.91,198.91
GBPJPY,20041223,165600,198.90,198.90,198.83,198.85
GBPJPY,20041223,165700,198.84,198.84,198.80,198.81
GBPJPY,20041223,165800,198.82,198.88,198.82,198.88
GBPJPY,20041223,165900,198.87,198.90,198.87,198.89
GBPJPY,20041223,170000,198.88,198.90,198.87,198.87
GBPJPY,20041223,170100,198.86,198.87,198.80,198.82
GBPJPY,20041223,170200,198.81,198.88,198.79,198.88
GBPJPY,20041223,170300,198.89,198.92,198.89,198.89
GBPJPY,20041223,170400,198.88,198.91,198.88,198.89
GBPJPY,20041223,170500,198.90,198.90,198.86,198.88
GBPJPY,20041223,170600,198.89,198.90,198.87,198.87
GBPJPY,20041223,170700,198.86,198.89,198.86,198.87
GBPJPY,20041223,170800,198.86,198.90,198.86,198.90
GBPJPY,20041223,170900,198.91,198.91,198.89,198.90
GBPJPY,20041223,171000,198.89,198.91,198.89,198.89
GBPJPY,20041223,171100,198.88,198.88,198.85,198.85
GBPJPY,20041223,171200,198.84,198.91,198.83,198.90
GBPJPY,20041223,171300,198.91,198.91,198.89,198.91
GBPJPY,20041223,171400,198.90,198.90,198.86,198.86
GBPJPY,20041223,171500,198.87,198.87,198.87,198.87
GBPJPY,20041223,171600,198.88,198.89,198.86,198.89
GBPJPY,20041223,171700,198.90,198.91,198.86,198.88
GBPJPY,20041223,171800,198.89,198.93,198.89,198.92
GBPJPY,20041223,171900,198.93,198.98,198.93,198.98
GBPJPY,20041223,172000,198.97,198.98,198.94,198.94
GBPJPY,20041223,172100,198.93,198.96,198.92,198.96
GBPJPY,20041223,172200,198.97,198.98,198.95,198.98
GBPJPY,20041223,172300,198.97,198.97,198.90,198.90
GBPJPY,20041223,172400,198.89,198.91,198.89,198.91
GBPJPY,20041223,172500,198.92,198.98,198.92,198.98
GBPJPY,20041223,172600,198.99,199.01,198.99,199.01
GBPJPY,20041223,172700,199.00,199.00,199.00,199.00
GBPJPY,20041223,172800,199.01,199.03,199.01,199.03
GBPJPY,20041223,172900,199.02,199.04,199.02,199.02
GBPJPY,20041223,173000,199.03,199.04,199.02,199.02
GBPJPY,20041223,173100,199.03,199.05,199.02,199.02
GBPJPY,20041223,173200,199.01,199.01,199.00,199.01
GBPJPY,20041223,173300,199.02,199.05,199.02,199.02
GBPJPY,20041223,173400,199.03,199.03,199.01,199.02
GBPJPY,20041223,173500,199.03,199.04,199.01,199.01
GBPJPY,20041223,173600,199.02,199.02,199.02,199.02
GBPJPY,20041223,173700,199.03,199.07,199.03,199.05
GBPJPY,20041223,173800,199.07,199.09,199.07,199.09
GBPJPY,20041223,173900,199.08,199.11,199.07,199.08
GBPJPY,20041223,174000,199.07,199.07,199.06,199.06
GBPJPY,20041223,174100,199.05,199.05,199.01,199.01
GBPJPY,20041223,174200,199.02,199.04,199.02,199.04
GBPJPY,20041223,174300,199.05,199.05,199.03,199.03
GBPJPY,20041223,174400,199.02,199.03,199.00,199.02
GBPJPY,20041223,174500,199.03,199.05,199.03,199.03
GBPJPY,20041223,174600,199.02,199.04,199.02,199.04
GBPJPY,20041223,174700,199.04,199.04,199.02,199.02
GBPJPY,20041223,174800,199.03,199.04,199.03,199.03
GBPJPY,20041223,174900,199.02,199.04,199.01,199.02
GBPJPY,20041223,175000,199.01,199.04,199.01,199.04
GBPJPY,20041223,175100,199.03,199.04,199.01,199.02
GBPJPY,20041223,175200,199.03,199.07,199.03,199.05
GBPJPY,20041223,175300,199.04,199.06,199.04,199.05
GBPJPY,20041223,175400,199.04,199.04,199.01,199.01
GBPJPY,20041223,175500,199.00,199.01,199.00,199.01
GBPJPY,20041223,175600,199.00,199.01,199.00,199.01
GBPJPY,20041223,175700,199.00,199.01,199.00,199.01
GBPJPY,20041223,175800,199.02,199.03,199.02,199.02
GBPJPY,20041223,175900,199.01,199.01,198.98,198.98
GBPJPY,20041223,180000,198.99,199.00,198.99,198.99
GBPJPY,20041223,180100,199.00,199.03,199.00,199.01
GBPJPY,20041223,180200,199.00,199.00,198.94,198.95
GBPJPY,20041223,180300,198.96,198.98,198.96,198.98
GBPJPY,20041223,180400,198.99,199.02,198.99,199.01
GBPJPY,20041223,180500,199.00,199.00,198.97,198.98
GBPJPY,20041223,180600,198.99,199.00,198.98,199.00
GBPJPY,20041223,180700,199.01,199.02,199.00,199.00
GBPJPY,20041223,180800,198.99,199.02,198.98,199.02
GBPJPY,20041223,180900,199.03,199.07,199.03,199.06
GBPJPY,20041223,181000,199.05,199.07,199.02,199.02
GBPJPY,20041223,181100,199.03,199.08,199.03,199.08
GBPJPY,20041223,181200,199.07,199.07,199.06,199.07
GBPJPY,20041223,181300,199.08,199.08,199.06,199.06
GBPJPY,20041223,181400,199.05,199.07,199.04,199.04
GBPJPY,20041223,181500,199.03,199.05,199.03,199.05
GBPJPY,20041223,181600,199.06,199.07,199.06,199.07
GBPJPY,20041223,181700,199.07,199.07,199.05,199.05
GBPJPY,20041223,181800,199.05,199.05,199.05,199.05
GBPJPY,20041223,181900,199.06,199.07,199.05,199.05
GBPJPY,20041223,182000,199.07,199.09,199.07,199.09
GBPJPY,20041223,182100,199.08,199.08,199.06,199.07
GBPJPY,20041223,182200,199.07,199.07,199.07,199.07
GBPJPY,20041223,182300,199.06,199.07,199.05,199.05
GBPJPY,20041223,182400,199.04,199.08,199.04,199.08
GBPJPY,20041223,182500,199.07,199.07,199.07,199.07
GBPJPY,20041223,182600,199.07,199.11,199.07,199.11
GBPJPY,20041223,182700,199.10,199.13,199.09,199.13
GBPJPY,20041223,182800,199.14,199.17,199.14,199.16
GBPJPY,20041223,182900,199.14,199.15,199.14,199.15
GBPJPY,20041223,183000,199.14,199.14,199.11,199.11
GBPJPY,20041223,183100,199.11,199.11,199.11,199.11
GBPJPY,20041223,183200,199.12,199.13,199.11,199.13
GBPJPY,20041223,183300,199.14,199.14,199.12,199.12
GBPJPY,20041223,183400,199.11,199.12,199.10,199.12
GBPJPY,20041223,183500,199.11,199.11,199.09,199.10
GBPJPY,20041223,183600,199.11,199.11,199.11,199.11
GBPJPY,20041223,183700,199.10,199.10,199.08,199.09
GBPJPY,20041223,183800,199.10,199.10,199.06,199.07
GBPJPY,20041223,183900,199.08,199.09,199.06,199.07
GBPJPY,20041223,184000,199.08,199.10,199.07,199.07
GBPJPY,20041223,184100,199.06,199.07,199.05,199.07
GBPJPY,20041223,184200,199.08,199.09,199.06,199.09
GBPJPY,20041223,184300,199.09,199.09,199.09,199.09
GBPJPY,20041223,184400,199.08,199.09,199.08,199.08
GBPJPY,20041223,184500,199.07,199.07,199.04,199.04
GBPJPY,20041223,184600,199.03,199.04,199.02,199.02
GBPJPY,20041223,184700,199.03,199.04,199.02,199.03
GBPJPY,20041223,184800,199.02,199.06,199.01,199.06
GBPJPY,20041223,184900,199.07,199.09,199.05,199.05
GBPJPY,20041223,185000,199.06,199.08,199.06,199.08
GBPJPY,20041223,185100,199.09,199.10,199.07,199.07
GBPJPY,20041223,185200,199.08,199.08,199.03,199.03
GBPJPY,20041223,185300,199.02,199.04,199.02,199.02
GBPJPY,20041223,185400,199.01,199.06,199.01,199.06
GBPJPY,20041223,185500,199.07,199.07,199.02,199.05
GBPJPY,20041223,185600,199.04,199.10,199.04,199.07
GBPJPY,20041223,185700,199.08,199.09,199.08,199.09
GBPJPY,20041223,185800,199.10,199.11,199.10,199.11
GBPJPY,20041223,185900,199.10,199.11,199.10,199.10
GBPJPY,20041223,190000,199.09,199.15,199.09,199.12
GBPJPY,20041223,190100,199.13,199.13,199.08,199.08
GBPJPY,20041223,190200,199.09,199.09,199.06,199.07
GBPJPY,20041223,190300,199.08,199.09,199.07,199.07
GBPJPY,20041223,190400,199.08,199.10,199.08,199.10
GBPJPY,20041223,190500,199.09,199.10,199.07,199.08
GBPJPY,20041223,190600,199.07,199.07,199.03,199.04
GBPJPY,20041223,190700,199.03,199.03,199.02,199.02
GBPJPY,20041223,190800,199.01,199.03,199.01,199.03
GBPJPY,20041223,190900,199.04,199.05,199.03,199.03
GBPJPY,20041223,191000,199.02,199.06,199.02,199.06
GBPJPY,20041223,191100,199.05,199.06,199.04,199.04
GBPJPY,20041223,191200,199.03,199.04,199.03,199.04
GBPJPY,20041223,191300,199.05,199.05,199.04,199.04
GBPJPY,20041223,191400,199.03,199.06,199.03,199.06
GBPJPY,20041223,191500,199.07,199.08,199.07,199.08
GBPJPY,20041223,191600,199.07,199.15,199.07,199.15
GBPJPY,20041223,191700,199.14,199.14,199.13,199.14
GBPJPY,20041223,191800,199.13,199.13,199.13,199.13
GBPJPY,20041223,191900,199.13,199.13,199.13,199.13
GBPJPY,20041223,192000,199.13,199.15,199.13,199.14
GBPJPY,20041223,192100,199.13,199.13,199.13,199.13
GBPJPY,20041223,192200,199.12,199.12,199.11,199.12
GBPJPY,20041223,192300,199.13,199.13,199.12,199.13
GBPJPY,20041223,192400,199.12,199.13,199.12,199.13
GBPJPY,20041223,192500,199.12,199.12,199.10,199.10
GBPJPY,20041223,192600,199.09,199.09,199.09,199.09
GBPJPY,20041223,192700,199.10,199.10,199.09,199.10
GBPJPY,20041223,192800,199.11,199.11,199.09,199.09
GBPJPY,20041223,192900,199.10,199.12,199.10,199.12
GBPJPY,20041223,193000,199.10,199.10,199.09,199.09
GBPJPY,20041223,193100,199.09,199.09,199.09,199.09
GBPJPY,20041223,193200,199.10,199.12,199.10,199.10
GBPJPY,20041223,193300,199.11,199.13,199.09,199.09
GBPJPY,20041223,193400,199.08,199.10,199.08,199.10
GBPJPY,20041223,193500,199.09,199.13,199.09,199.13
GBPJPY,20041223,193600,199.13,199.13,199.13,199.13
GBPJPY,20041223,193700,199.12,199.15,199.12,199.13
GBPJPY,20041223,193800,199.14,199.14,199.11,199.12
GBPJPY,20041223,193900,199.13,199.13,199.11,199.11
GBPJPY,20041223,194000,199.10,199.11,199.10,199.11
GBPJPY,20041223,194100,199.12,199.12,199.11,199.11
GBPJPY,20041223,194200,199.12,199.12,199.12,199.12
GBPJPY,20041223,194300,199.11,199.12,199.11,199.11
GBPJPY,20041223,194400,199.10,199.13,199.10,199.12
GBPJPY,20041223,194500,199.11,199.12,199.11,199.12
GBPJPY,20041223,194600,199.11,199.11,199.10,199.10
GBPJPY,20041223,194700,199.10,199.11,199.10,199.10
GBPJPY,20041223,194800,199.11,199.11,199.11,199.11
GBPJPY,20041223,194900,199.12,199.13,199.12,199.12
GBPJPY,20041223,195000,199.13,199.14,199.12,199.13
GBPJPY,20041223,195100,199.12,199.12,199.10,199.10
GBPJPY,20041223,195200,199.09,199.11,199.09,199.10
GBPJPY,20041223,195300,199.09,199.10,199.09,199.10
GBPJPY,20041223,195400,199.09,199.09,199.09,199.09
GBPJPY,20041223,195500,199.10,199.12,199.09,199.09
GBPJPY,20041223,195600,199.10,199.10,199.08,199.09
GBPJPY,20041223,195700,199.08,199.09,199.07,199.09
GBPJPY,20041223,195800,199.10,199.13,199.10,199.12
GBPJPY,20041223,195900,199.12,199.12,199.09,199.09
GBPJPY,20041223,200000,199.08,199.09,199.07,199.07
GBPJPY,20041223,200100,199.08,199.10,199.08,199.10
GBPJPY,20041223,200200,199.11,199.13,199.11,199.12
GBPJPY,20041223,200300,199.11,199.11,199.09,199.09
GBPJPY,20041223,200400,199.09,199.09,199.07,199.07
GBPJPY,20041223,200500,199.07,199.09,199.07,199.09
GBPJPY,20041223,200600,199.10,199.10,199.09,199.10
GBPJPY,20041223,200700,199.11,199.11,199.10,199.11
GBPJPY,20041223,200800,199.10,199.10,199.10,199.10
GBPJPY,20041223,200900,199.10,199.11,199.10,199.10
GBPJPY,20041223,201000,199.09,199.09,199.07,199.08
GBPJPY,20041223,201100,199.09,199.10,199.08,199.10
GBPJPY,20041223,201200,199.11,199.14,199.11,199.14
GBPJPY,20041223,201300,199.13,199.13,199.12,199.12
GBPJPY,20041223,201400,199.12,199.13,199.12,199.13
GBPJPY,20041223,201500,199.12,199.13,199.12,199.13
GBPJPY,20041223,201600,199.14,199.15,199.12,199.12
GBPJPY,20041223,201700,199.11,199.14,199.11,199.14
GBPJPY,20041223,201800,199.14,199.14,199.14,199.14
GBPJPY,20041223,201900,199.13,199.16,199.13,199.16
GBPJPY,20041223,202000,199.15,199.15,199.15,199.15
GBPJPY,20041223,202100,199.16,199.16,199.15,199.15
GBPJPY,20041223,202200,199.15,199.15,199.15,199.15
GBPJPY,20041223,202300,199.15,199.15,199.14,199.14
GBPJPY,20041223,202400,199.13,199.15,199.12,199.15
GBPJPY,20041223,202500,199.16,199.16,199.14,199.15
GBPJPY,20041223,202600,199.14,199.15,199.13,199.14
GBPJPY,20041223,202700,199.13,199.13,199.10,199.10
GBPJPY,20041223,202800,199.12,199.12,199.12,199.12
GBPJPY,20041223,202900,199.12,199.12,199.06,199.09
GBPJPY,20041223,203000,199.10,199.12,199.10,199.12
GBPJPY,20041223,203100,199.10,199.14,199.10,199.13
GBPJPY,20041223,203200,199.12,199.12,199.12,199.12
GBPJPY,20041223,203300,199.13,199.16,199.13,199.16
GBPJPY,20041223,203400,199.15,199.15,199.12,199.12
GBPJPY,20041223,203500,199.13,199.15,199.13,199.15
GBPJPY,20041223,203600,199.16,199.18,199.16,199.18
GBPJPY,20041223,203700,199.19,199.20,199.18,199.20
GBPJPY,20041223,203800,199.19,199.25,199.19,199.25
GBPJPY,20041223,203900,199.26,199.26,199.26,199.26
GBPJPY,20041223,204000,199.25,199.26,199.25,199.26
GBPJPY,20041223,204100,199.27,199.28,199.27,199.28
GBPJPY,20041223,204200,199.26,199.26,199.24,199.26
GBPJPY,20041223,204300,199.25,199.26,199.25,199.26
GBPJPY,20041223,204400,199.26,199.26,199.26,199.26
GBPJPY,20041223,204500,199.25,199.28,199.25,199.28
GBPJPY,20041223,204600,199.29,199.32,199.29,199.31
GBPJPY,20041223,204700,199.29,199.32,199.28,199.32
GBPJPY,20041223,204800,199.31,199.35,199.31,199.35
GBPJPY,20041223,204900,199.37,199.37,199.37,199.37
GBPJPY,20041223,205000,199.37,199.37,199.37,199.37
GBPJPY,20041223,205100,199.36,199.36,199.35,199.36
GBPJPY,20041223,205200,199.37,199.37,199.31,199.35
GBPJPY,20041223,205300,199.34,199.34,199.32,199.33
GBPJPY,20041223,205400,199.32,199.33,199.32,199.33
GBPJPY,20041223,205500,199.34,199.34,199.34,199.34
GBPJPY,20041223,205600,199.34,199.35,199.34,199.35
GBPJPY,20041223,205700,199.35,199.35,199.35,199.35
GBPJPY,20041223,205800,199.34,199.37,199.33,199.37
GBPJPY,20041223,205900,199.38,199.39,199.38,199.39
GBPJPY,20041223,210000,199.40,199.42,199.40,199.41
GBPJPY,20041223,210100,199.40,199.40,199.38,199.39
GBPJPY,20041223,210200,199.38,199.38,199.33,199.33
GBPJPY,20041223,210300,199.34,199.36,199.31,199.32
GBPJPY,20041223,210400,199.32,199.32,199.32,199.32
GBPJPY,20041223,210500,199.33,199.34,199.30,199.30
GBPJPY,20041223,210600,199.29,199.31,199.25,199.25
GBPJPY,20041223,210700,199.26,199.27,199.24,199.24
GBPJPY,20041223,210800,199.25,199.27,199.25,199.27
GBPJPY,20041223,210900,199.26,199.26,199.22,199.22
GBPJPY,20041223,211000,199.22,199.22,199.22,199.22
GBPJPY,20041223,211100,199.21,199.21,199.17,199.17
GBPJPY,20041223,211200,199.16,199.18,199.16,199.17
GBPJPY,20041223,211300,199.18,199.21,199.18,199.21
GBPJPY,20041223,211400,199.21,199.21,199.21,199.21
GBPJPY,20041223,211500,199.21,199.21,199.21,199.21
GBPJPY,20041223,211600,199.21,199.21,199.21,199.21
GBPJPY,20041223,211700,199.21,199.21,199.21,199.21
GBPJPY,20041223,211800,199.21,199.22,199.21,199.22
GBPJPY,20041223,211900,199.23,199.23,199.21,199.21
GBPJPY,20041223,212000,199.22,199.25,199.22,199.23
GBPJPY,20041223,212100,199.22,199.22,199.22,199.22
GBPJPY,20041223,212200,199.22,199.22,199.21,199.21
GBPJPY,20041223,212300,199.21,199.21,199.20,199.20
GBPJPY,20041223,212400,199.21,199.22,199.21,199.22
GBPJPY,20041223,212500,199.21,199.21,199.18,199.18
GBPJPY,20041223,212600,199.19,199.19,199.19,199.19
GBPJPY,20041223,212700,199.20,199.22,199.20,199.20
GBPJPY,20041223,212800,199.19,199.21,199.17,199.20
GBPJPY,20041223,212900,199.21,199.22,199.20,199.22
GBPJPY,20041223,213000,199.21,199.22,199.21,199.22
GBPJPY,20041223,213100,199.21,199.22,199.20,199.22
GBPJPY,20041223,213200,199.23,199.28,199.23,199.24
GBPJPY,20041223,213300,199.23,199.24,199.20,199.20
GBPJPY,20041223,213400,199.20,199.20,199.20,199.20
GBPJPY,20041223,213500,199.21,199.24,199.21,199.22
GBPJPY,20041223,213600,199.23,199.23,199.22,199.22
GBPJPY,20041223,213700,199.22,199.23,199.22,199.23
GBPJPY,20041223,213800,199.23,199.23,199.23,199.23
GBPJPY,20041223,213900,199.22,199.23,199.22,199.23
GBPJPY,20041223,214000,199.22,199.22,199.21,199.21
GBPJPY,20041223,214100,199.22,199.22,199.21,199.22
GBPJPY,20041223,214200,199.21,199.21,199.18,199.19
GBPJPY,20041223,214300,199.21,199.21,199.19,199.19
GBPJPY,20041223,214400,199.18,199.21,199.18,199.21
GBPJPY,20041223,214500,199.22,199.27,199.22,199.27
GBPJPY,20041223,214600,199.26,199.26,199.25,199.26
GBPJPY,20041223,214700,199.25,199.25,199.24,199.25
GBPJPY,20041223,214800,199.24,199.24,199.24,199.24
GBPJPY,20041223,214900,199.25,199.26,199.25,199.26
GBPJPY,20041223,215000,199.25,199.25,199.23,199.24
GBPJPY,20041223,215100,199.23,199.23,199.22,199.22
GBPJPY,20041223,215200,199.22,199.24,199.22,199.23
GBPJPY,20041223,215300,199.22,199.22,199.21,199.21
GBPJPY,20041223,215400,199.20,199.20,199.19,199.20
GBPJPY,20041223,215500,199.19,199.20,199.19,199.20
GBPJPY,20041223,215600,199.20,199.20,199.20,199.20
GBPJPY,20041223,215700,199.21,199.24,199.21,199.24
GBPJPY,20041223,215800,199.23,199.23,199.23,199.23
GBPJPY,20041223,215900,199.22,199.25,199.22,199.25
GBPJPY,20041223,220000,199.24,199.24,199.24,199.24
GBPJPY,20041223,220100,199.23,199.24,199.23,199.23
GBPJPY,20041223,220200,199.23,199.23,199.23,199.23
GBPJPY,20041223,220300,199.24,199.24,199.24,199.24
GBPJPY,20041223,220400,199.23,199.23,199.21,199.21
GBPJPY,20041223,220500,199.22,199.22,199.21,199.22
GBPJPY,20041223,220600,199.23,199.26,199.23,199.23
GBPJPY,20041223,220700,199.22,199.25,199.21,199.25
GBPJPY,20041223,220800,199.24,199.29,199.24,199.28
GBPJPY,20041223,220900,199.29,199.29,199.26,199.28
GBPJPY,20041223,221000,199.29,199.30,199.25,199.27
GBPJPY,20041223,221100,199.28,199.32,199.28,199.32
GBPJPY,20041223,221200,199.32,199.32,199.31,199.31
GBPJPY,20041223,221300,199.32,199.32,199.31,199.31
GBPJPY,20041223,221400,199.30,199.30,199.28,199.28
GBPJPY,20041223,221500,199.28,199.28,199.27,199.28
GBPJPY,20041223,221600,199.28,199.28,199.28,199.28
GBPJPY,20041223,221700,199.28,199.28,199.28,199.28
GBPJPY,20041223,221800,199.27,199.27,199.27,199.27
GBPJPY,20041223,221900,199.26,199.29,199.26,199.29
GBPJPY,20041223,222000,199.28,199.28,199.25,199.25
GBPJPY,20041223,222100,199.25,199.25,199.24,199.25
GBPJPY,20041223,222200,199.26,199.26,199.24,199.24
GBPJPY,20041223,222300,199.25,199.25,199.22,199.22
GBPJPY,20041223,222400,199.23,199.26,199.23,199.26
GBPJPY,20041223,222500,199.25,199.26,199.24,199.25
GBPJPY,20041223,222600,199.24,199.26,199.24,199.26
GBPJPY,20041223,222700,199.25,199.25,199.23,199.25
GBPJPY,20041223,222800,199.24,199.24,199.24,199.24
GBPJPY,20041223,222900,199.25,199.26,199.24,199.25
GBPJPY,20041223,223000,199.24,199.24,199.23,199.24
GBPJPY,20041223,223100,199.24,199.24,199.24,199.24
GBPJPY,20041223,223200,199.25,199.26,199.25,199.26
GBPJPY,20041223,223300,199.26,199.27,199.25,199.27
GBPJPY,20041223,223400,199.26,199.26,199.25,199.25
GBPJPY,20041223,223500,199.25,199.25,199.24,199.24
GBPJPY,20041223,223600,199.25,199.30,199.25,199.30
GBPJPY,20041223,223700,199.29,199.29,199.28,199.28
GBPJPY,20041223,223800,199.28,199.29,199.28,199.29
GBPJPY,20041223,223900,199.28,199.28,199.28,199.28
GBPJPY,20041223,224000,199.28,199.28,199.28,199.28
GBPJPY,20041223,224100,199.29,199.29,199.28,199.29
GBPJPY,20041223,224200,199.28,199.29,199.28,199.29
GBPJPY,20041223,224300,199.29,199.29,199.28,199.28
GBPJPY,20041223,224400,199.29,199.29,199.28,199.28
GBPJPY,20041223,224500,199.27,199.27,199.25,199.25
GBPJPY,20041223,224600,199.24,199.26,199.23,199.26
GBPJPY,20041223,224700,199.25,199.26,199.24,199.26
GBPJPY,20041223,224800,199.25,199.26,199.24,199.24
GBPJPY,20041223,224900,199.23,199.25,199.23,199.25
GBPJPY,20041223,225000,199.24,199.25,199.24,199.24
GBPJPY,20041223,225100,199.25,199.25,199.24,199.24
GBPJPY,20041223,225200,199.23,199.23,199.21,199.21
GBPJPY,20041223,225300,199.22,199.22,199.21,199.22
GBPJPY,20041223,225400,199.21,199.23,199.21,199.23
GBPJPY,20041223,225500,199.23,199.24,199.23,199.24
GBPJPY,20041223,225600,199.23,199.23,199.23,199.23
GBPJPY,20041223,225700,199.23,199.24,199.23,199.24
GBPJPY,20041223,225800,199.22,199.22,199.22,199.22
GBPJPY,20041223,225900,199.22,199.22,199.22,199.22
GBPJPY,20041223,230000,199.23,199.24,199.23,199.24
GBPJPY,20041223,230100,199.23,199.23,199.22,199.22
GBPJPY,20041223,230200,199.22,199.22,199.22,199.22
GBPJPY,20041223,230300,199.21,199.21,199.20,199.20
GBPJPY,20041223,230400,199.19,199.23,199.18,199.21
GBPJPY,20041223,230500,199.19,199.22,199.19,199.22
GBPJPY,20041223,230600,199.22,199.22,199.22,199.22
GBPJPY,20041223,230700,199.21,199.22,199.20,199.21
GBPJPY,20041223,230800,199.22,199.22,199.22,199.22
GBPJPY,20041223,230900,199.21,199.22,199.21,199.22
GBPJPY,20041223,231000,199.22,199.23,199.22,199.23
GBPJPY,20041223,231100,199.22,199.22,199.22,199.22
GBPJPY,20041223,231200,199.21,199.21,199.21,199.21
GBPJPY,20041223,231300,199.21,199.22,199.21,199.22
GBPJPY,20041223,231400,199.23,199.23,199.22,199.23
GBPJPY,20041223,231500,199.22,199.23,199.22,199.23
GBPJPY,20041223,231600,199.22,199.22,199.22,199.22
GBPJPY,20041223,231700,199.21,199.21,199.20,199.20
GBPJPY,20041223,231800,199.20,199.21,199.20,199.21
GBPJPY,20041223,231900,199.21,199.22,199.21,199.22
GBPJPY,20041223,232000,199.22,199.22,199.22,199.22
GBPJPY,20041223,232100,199.22,199.22,199.21,199.21
GBPJPY,20041223,232200,199.20,199.20,199.20,199.20
GBPJPY,20041223,232300,199.21,199.21,199.21,199.21
GBPJPY,20041223,232400,199.22,199.22,199.22,199.22
GBPJPY,20041223,232500,199.23,199.24,199.23,199.24
GBPJPY,20041223,232600,199.24,199.24,199.24,199.24
GBPJPY,20041223,232700,199.24,199.25,199.24,199.25
GBPJPY,20041223,232800,199.24,199.24,199.22,199.22
GBPJPY,20041223,232900,199.21,199.24,199.20,199.24
GBPJPY,20041223,233000,199.25,199.26,199.25,199.26
GBPJPY,20041223,233100,199.25,199.25,199.25,199.25
GBPJPY,20041223,233200,199.25,199.25,199.25,199.25
GBPJPY,20041223,233300,199.24,199.24,199.21,199.22
GBPJPY,20041223,233400,199.22,199.22,199.22,199.22
GBPJPY,20041223,233500,199.23,199.24,199.23,199.24
GBPJPY,20041223,233600,199.24,199.24,199.24,199.24
GBPJPY,20041223,233700,199.24,199.25,199.24,199.25
GBPJPY,20041223,233800,199.25,199.25,199.25,199.25
GBPJPY,20041223,233900,199.24,199.24,199.24,199.24
GBPJPY,20041223,234000,199.24,199.24,199.24,199.24
GBPJPY,20041223,234100,199.24,199.24,199.24,199.24
GBPJPY,20041223,234200,199.25,199.25,199.24,199.24
GBPJPY,20041223,234300,199.25,199.25,199.25,199.25
GBPJPY,20041223,234400,199.26,199.26,199.25,199.25
GBPJPY,20041223,234500,199.25,199.25,199.24,199.25
GBPJPY,20041223,234600,199.25,199.25,199.25,199.25
GBPJPY,20041223,234700,199.24,199.25,199.24,199.25
GBPJPY,20041223,234800,199.25,199.25,199.25,199.25
GBPJPY,20041223,234900,199.26,199.27,199.26,199.27
GBPJPY,20041223,235000,199.28,199.28,199.28,199.28
GBPJPY,20041223,235100,199.29,199.29,199.29,199.29
GBPJPY,20041223,235200,199.29,199.29,199.27,199.27
GBPJPY,20041223,235300,199.26,199.26,199.26,199.26
GBPJPY,20041223,235400,199.27,199.29,199.26,199.26
GBPJPY,20041223,235500,199.25,199.25,199.25,199.25
GBPJPY,20041223,235600,199.24,199.25,199.24,199.25
GBPJPY,20041223,235700,199.24,199.24,199.23,199.24
GBPJPY,20041223,235800,199.25,199.25,199.24,199.25
GBPJPY,20041223,235900,199.25,199.25,199.25,199.25
GBPJPY,20041224,000000,199.24,199.27,199.24,199.27
CHFJPY,20041223,000100,90.41,90.41,90.41,90.41
CHFJPY,20041223,000200,90.41,90.41,90.41,90.41
CHFJPY,20041223,000300,90.40,90.41,90.40,90.41
CHFJPY,20041223,000400,90.41,90.41,90.41,90.41
CHFJPY,20041223,000500,90.41,90.41,90.41,90.41
CHFJPY,20041223,000600,90.41,90.41,90.41,90.41
CHFJPY,20041223,000700,90.40,90.40,90.40,90.40
CHFJPY,20041223,000800,90.40,90.40,90.40,90.40
CHFJPY,20041223,000900,90.40,90.40,90.40,90.40
CHFJPY,20041223,001000,90.40,90.40,90.40,90.40
CHFJPY,20041223,001100,90.40,90.40,90.40,90.40
CHFJPY,20041223,001200,90.39,90.41,90.39,90.41
CHFJPY,20041223,001300,90.41,90.41,90.41,90.41
CHFJPY,20041223,001400,90.41,90.41,90.41,90.41
CHFJPY,20041223,001500,90.41,90.42,90.41,90.42
CHFJPY,20041223,001600,90.41,90.41,90.41,90.41
CHFJPY,20041223,001700,90.41,90.41,90.41,90.41
CHFJPY,20041223,001800,90.40,90.41,90.40,90.41
CHFJPY,20041223,001900,90.40,90.41,90.40,90.41
CHFJPY,20041223,002000,90.41,90.41,90.41,90.41
CHFJPY,20041223,002100,90.40,90.41,90.40,90.41
CHFJPY,20041223,002200,90.41,90.41,90.39,90.40
CHFJPY,20041223,002300,90.39,90.39,90.39,90.39
CHFJPY,20041223,002400,90.40,90.40,90.40,90.40
CHFJPY,20041223,002500,90.40,90.40,90.40,90.40
CHFJPY,20041223,002600,90.40,90.42,90.40,90.42
CHFJPY,20041223,002700,90.43,90.43,90.43,90.43
CHFJPY,20041223,002800,90.42,90.42,90.41,90.41
CHFJPY,20041223,002900,90.42,90.42,90.42,90.42
CHFJPY,20041223,003000,90.43,90.43,90.43,90.43
CHFJPY,20041223,003100,90.43,90.43,90.43,90.43
CHFJPY,20041223,003200,90.43,90.44,90.43,90.44
CHFJPY,20041223,003300,90.43,90.44,90.43,90.43
CHFJPY,20041223,003400,90.43,90.43,90.43,90.43
CHFJPY,20041223,003500,90.43,90.43,90.43,90.43
CHFJPY,20041223,003600,90.43,90.43,90.43,90.43
CHFJPY,20041223,003700,90.42,90.43,90.42,90.42
CHFJPY,20041223,003800,90.43,90.43,90.43,90.43
CHFJPY,20041223,003900,90.42,90.42,90.42,90.42
CHFJPY,20041223,004000,90.42,90.42,90.40,90.40
CHFJPY,20041223,004100,90.40,90.40,90.40,90.40
CHFJPY,20041223,004200,90.40,90.41,90.40,90.41
CHFJPY,20041223,004300,90.40,90.40,90.39,90.39
CHFJPY,20041223,004400,90.40,90.40,90.39,90.39
CHFJPY,20041223,004500,90.38,90.38,90.38,90.38
CHFJPY,20041223,004600,90.38,90.38,90.37,90.37
CHFJPY,20041223,004700,90.36,90.36,90.36,90.36
CHFJPY,20041223,004800,90.36,90.36,90.36,90.36
CHFJPY,20041223,004900,90.36,90.36,90.36,90.36
CHFJPY,20041223,005000,90.36,90.36,90.35,90.35
CHFJPY,20041223,005100,90.35,90.35,90.35,90.35
CHFJPY,20041223,005200,90.35,90.35,90.35,90.35
CHFJPY,20041223,005300,90.36,90.36,90.36,90.36
CHFJPY,20041223,005400,90.35,90.35,90.35,90.35
CHFJPY,20041223,005500,90.35,90.35,90.35,90.35
CHFJPY,20041223,005600,90.35,90.35,90.35,90.35
CHFJPY,20041223,005700,90.35,90.35,90.35,90.35
CHFJPY,20041223,005800,90.35,90.35,90.35,90.35
CHFJPY,20041223,005900,90.35,90.35,90.35,90.35
CHFJPY,20041223,010000,90.35,90.35,90.35,90.35
CHFJPY,20041223,010100,90.35,90.35,90.35,90.35
CHFJPY,20041223,010200,90.35,90.35,90.35,90.35
CHFJPY,20041223,010300,90.35,90.35,90.34,90.34
CHFJPY,20041223,010400,90.35,90.35,90.33,90.33
CHFJPY,20041223,010500,90.32,90.32,90.31,90.31
CHFJPY,20041223,010600,90.30,90.31,90.30,90.31
CHFJPY,20041223,010700,90.30,90.30,90.29,90.29
CHFJPY,20041223,010800,90.28,90.28,90.27,90.27
CHFJPY,20041223,010900,90.27,90.27,90.27,90.27
CHFJPY,20041223,011000,90.27,90.27,90.27,90.27
CHFJPY,20041223,011100,90.28,90.28,90.27,90.27
CHFJPY,20041223,011200,90.26,90.26,90.25,90.25
CHFJPY,20041223,011300,90.26,90.26,90.24,90.24
CHFJPY,20041223,011400,90.25,90.26,90.25,90.26
CHFJPY,20041223,011500,90.27,90.27,90.27,90.27
CHFJPY,20041223,011600,90.27,90.28,90.27,90.28
CHFJPY,20041223,011700,90.27,90.28,90.27,90.28
CHFJPY,20041223,011800,90.28,90.28,90.28,90.28
CHFJPY,20041223,011900,90.28,90.28,90.28,90.28
CHFJPY,20041223,012000,90.29,90.29,90.29,90.29
CHFJPY,20041223,012100,90.29,90.30,90.29,90.30
CHFJPY,20041223,012200,90.30,90.30,90.30,90.30
CHFJPY,20041223,012300,90.30,90.30,90.30,90.30
CHFJPY,20041223,012400,90.30,90.31,90.30,90.31
CHFJPY,20041223,012500,90.30,90.30,90.28,90.28
CHFJPY,20041223,012600,90.28,90.28,90.28,90.28
CHFJPY,20041223,012700,90.29,90.30,90.29,90.30
CHFJPY,20041223,012800,90.31,90.31,90.31,90.31
CHFJPY,20041223,012900,90.30,90.31,90.30,90.31
CHFJPY,20041223,013000,90.31,90.31,90.30,90.30
CHFJPY,20041223,013100,90.31,90.31,90.30,90.30
CHFJPY,20041223,013200,90.31,90.31,90.31,90.31
CHFJPY,20041223,013300,90.30,90.30,90.30,90.30
CHFJPY,20041223,013400,90.30,90.30,90.27,90.28
CHFJPY,20041223,013500,90.27,90.27,90.26,90.26
CHFJPY,20041223,013600,90.25,90.28,90.25,90.28
CHFJPY,20041223,013700,90.27,90.27,90.26,90.26
CHFJPY,20041223,013800,90.26,90.26,90.26,90.26
CHFJPY,20041223,013900,90.25,90.25,90.23,90.23
CHFJPY,20041223,014000,90.24,90.24,90.23,90.24
CHFJPY,20041223,014100,90.23,90.23,90.22,90.22
CHFJPY,20041223,014200,90.23,90.24,90.23,90.24
CHFJPY,20041223,014300,90.23,90.24,90.23,90.24
CHFJPY,20041223,014400,90.25,90.25,90.25,90.25
CHFJPY,20041223,014500,90.24,90.25,90.23,90.24
CHFJPY,20041223,014600,90.23,90.23,90.23,90.23
CHFJPY,20041223,014700,90.23,90.23,90.23,90.23
CHFJPY,20041223,014800,90.23,90.24,90.23,90.23
CHFJPY,20041223,014900,90.22,90.23,90.22,90.23
CHFJPY,20041223,015000,90.22,90.24,90.22,90.23
CHFJPY,20041223,015100,90.24,90.24,90.24,90.24
CHFJPY,20041223,015200,90.24,90.24,90.24,90.24
CHFJPY,20041223,015300,90.24,90.24,90.24,90.24
CHFJPY,20041223,015400,90.23,90.24,90.23,90.24
CHFJPY,20041223,015500,90.25,90.25,90.25,90.25
CHFJPY,20041223,015600,90.25,90.25,90.23,90.24
CHFJPY,20041223,015700,90.23,90.23,90.23,90.23
CHFJPY,20041223,015800,90.24,90.24,90.23,90.23
CHFJPY,20041223,015900,90.23,90.23,90.23,90.23
CHFJPY,20041223,020000,90.23,90.23,90.22,90.22
CHFJPY,20041223,020100,90.21,90.21,90.19,90.20
CHFJPY,20041223,020200,90.19,90.21,90.19,90.20
CHFJPY,20041223,020300,90.21,90.22,90.21,90.21
CHFJPY,20041223,020400,90.22,90.24,90.22,90.24
CHFJPY,20041223,020500,90.24,90.24,90.24,90.24
CHFJPY,20041223,020600,90.25,90.25,90.25,90.25
CHFJPY,20041223,020700,90.25,90.25,90.25,90.25
CHFJPY,20041223,020800,90.25,90.25,90.25,90.25
CHFJPY,20041223,020900,90.24,90.26,90.24,90.26
CHFJPY,20041223,021000,90.26,90.26,90.26,90.26
CHFJPY,20041223,021100,90.25,90.26,90.23,90.23
CHFJPY,20041223,021200,90.24,90.25,90.24,90.24
CHFJPY,20041223,021300,90.25,90.25,90.22,90.22
CHFJPY,20041223,021400,90.21,90.23,90.21,90.23
CHFJPY,20041223,021500,90.24,90.24,90.22,90.22
CHFJPY,20041223,021600,90.23,90.24,90.22,90.22
CHFJPY,20041223,021700,90.21,90.21,90.19,90.19
CHFJPY,20041223,021800,90.17,90.19,90.17,90.19
CHFJPY,20041223,021900,90.20,90.22,90.20,90.21
CHFJPY,20041223,022000,90.22,90.22,90.22,90.22
CHFJPY,20041223,022100,90.22,90.22,90.22,90.22
CHFJPY,20041223,022200,90.22,90.22,90.22,90.22
CHFJPY,20041223,022300,90.22,90.22,90.22,90.22
CHFJPY,20041223,022400,90.22,90.22,90.21,90.21
CHFJPY,20041223,022500,90.22,90.22,90.21,90.21
CHFJPY,20041223,022600,90.21,90.21,90.21,90.21
CHFJPY,20041223,022700,90.20,90.22,90.20,90.22
CHFJPY,20041223,022800,90.21,90.22,90.21,90.21
CHFJPY,20041223,022900,90.21,90.21,90.21,90.21
CHFJPY,20041223,023000,90.20,90.20,90.20,90.20
CHFJPY,20041223,023100,90.19,90.20,90.19,90.20
CHFJPY,20041223,023200,90.21,90.21,90.20,90.21
CHFJPY,20041223,023300,90.22,90.23,90.22,90.22
CHFJPY,20041223,023400,90.22,90.22,90.21,90.21
CHFJPY,20041223,023500,90.21,90.21,90.21,90.21
CHFJPY,20041223,023600,90.22,90.22,90.22,90.22
CHFJPY,20041223,023700,90.22,90.22,90.22,90.22
CHFJPY,20041223,023800,90.22,90.22,90.22,90.22
CHFJPY,20041223,023900,90.23,90.23,90.22,90.22
CHFJPY,20041223,024000,90.24,90.24,90.24,90.24
CHFJPY,20041223,024100,90.24,90.24,90.24,90.24
CHFJPY,20041223,024200,90.25,90.25,90.25,90.25
CHFJPY,20041223,024300,90.25,90.25,90.25,90.25
CHFJPY,20041223,024400,90.25,90.25,90.25,90.25
CHFJPY,20041223,024500,90.25,90.25,90.24,90.24
CHFJPY,20041223,024600,90.23,90.23,90.21,90.21
CHFJPY,20041223,024700,90.22,90.22,90.22,90.22
CHFJPY,20041223,024800,90.24,90.24,90.22,90.23
CHFJPY,20041223,024900,90.23,90.23,90.23,90.23
CHFJPY,20041223,025000,90.23,90.23,90.22,90.22
CHFJPY,20041223,025100,90.21,90.21,90.21,90.21
CHFJPY,20041223,025200,90.21,90.21,90.21,90.21
CHFJPY,20041223,025300,90.22,90.22,90.22,90.22
CHFJPY,20041223,025400,90.21,90.22,90.21,90.21
CHFJPY,20041223,025500,90.22,90.22,90.22,90.22
CHFJPY,20041223,025600,90.21,90.23,90.21,90.23
CHFJPY,20041223,025700,90.23,90.23,90.22,90.22
CHFJPY,20041223,025800,90.22,90.22,90.22,90.22
CHFJPY,20041223,025900,90.22,90.22,90.22,90.22
CHFJPY,20041223,030000,90.22,90.22,90.22,90.22
CHFJPY,20041223,030100,90.22,90.23,90.22,90.22
CHFJPY,20041223,030200,90.23,90.23,90.22,90.22
CHFJPY,20041223,030300,90.22,90.23,90.22,90.23
CHFJPY,20041223,030400,90.22,90.22,90.21,90.22
CHFJPY,20041223,030500,90.23,90.23,90.23,90.23
CHFJPY,20041223,030600,90.23,90.23,90.23,90.23
CHFJPY,20041223,030700,90.23,90.24,90.23,90.24
CHFJPY,20041223,030800,90.25,90.25,90.25,90.25
CHFJPY,20041223,030900,90.25,90.25,90.25,90.25
CHFJPY,20041223,031000,90.25,90.25,90.24,90.24
CHFJPY,20041223,031100,90.24,90.24,90.24,90.24
CHFJPY,20041223,031200,90.25,90.25,90.24,90.24
CHFJPY,20041223,031300,90.24,90.24,90.24,90.24
CHFJPY,20041223,031400,90.23,90.23,90.23,90.23
CHFJPY,20041223,031500,90.23,90.23,90.23,90.23
CHFJPY,20041223,031600,90.23,90.23,90.23,90.23
CHFJPY,20041223,031700,90.23,90.23,90.23,90.23
CHFJPY,20041223,031800,90.23,90.23,90.22,90.22
CHFJPY,20041223,031900,90.22,90.22,90.22,90.22
CHFJPY,20041223,032000,90.23,90.23,90.22,90.22
CHFJPY,20041223,032100,90.22,90.22,90.22,90.22
CHFJPY,20041223,032200,90.22,90.22,90.22,90.22
CHFJPY,20041223,032300,90.22,90.22,90.22,90.22
CHFJPY,20041223,032400,90.22,90.22,90.21,90.21
CHFJPY,20041223,032500,90.20,90.20,90.20,90.20
CHFJPY,20041223,032600,90.21,90.21,90.21,90.21
CHFJPY,20041223,032700,90.21,90.21,90.21,90.21
CHFJPY,20041223,032800,90.21,90.21,90.21,90.21
CHFJPY,20041223,032900,90.21,90.21,90.20,90.20
CHFJPY,20041223,033000,90.20,90.21,90.20,90.21
CHFJPY,20041223,033100,90.20,90.20,90.20,90.20
CHFJPY,20041223,033200,90.20,90.20,90.19,90.20
CHFJPY,20041223,033300,90.20,90.20,90.20,90.20
CHFJPY,20041223,033400,90.21,90.21,90.21,90.21
CHFJPY,20041223,033500,90.21,90.21,90.20,90.20
CHFJPY,20041223,033600,90.21,90.22,90.21,90.22
CHFJPY,20041223,033700,90.22,90.23,90.22,90.23
CHFJPY,20041223,033800,90.23,90.23,90.23,90.23
CHFJPY,20041223,033900,90.23,90.23,90.23,90.23
CHFJPY,20041223,034000,90.24,90.24,90.23,90.23
CHFJPY,20041223,034100,90.23,90.23,90.23,90.23
CHFJPY,20041223,034200,90.24,90.24,90.23,90.23
CHFJPY,20041223,034300,90.23,90.24,90.23,90.24
CHFJPY,20041223,034400,90.24,90.24,90.24,90.24
CHFJPY,20041223,034500,90.24,90.24,90.24,90.24
CHFJPY,20041223,034600,90.24,90.24,90.24,90.24
CHFJPY,20041223,034700,90.24,90.24,90.24,90.24
CHFJPY,20041223,034800,90.24,90.24,90.24,90.24
CHFJPY,20041223,034900,90.24,90.24,90.24,90.24
CHFJPY,20041223,035000,90.24,90.24,90.24,90.24
CHFJPY,20041223,035100,90.25,90.25,90.25,90.25
CHFJPY,20041223,035200,90.24,90.25,90.24,90.25
CHFJPY,20041223,035300,90.24,90.24,90.24,90.24
CHFJPY,20041223,035400,90.25,90.25,90.25,90.25
CHFJPY,20041223,035500,90.25,90.25,90.24,90.24
CHFJPY,20041223,035600,90.24,90.24,90.24,90.24
CHFJPY,20041223,035800,90.24,90.24,90.24,90.24
CHFJPY,20041223,035900,90.24,90.24,90.23,90.23
CHFJPY,20041223,040000,90.23,90.23,90.23,90.23
CHFJPY,20041223,040100,90.23,90.24,90.23,90.24
CHFJPY,20041223,040200,90.24,90.24,90.24,90.24
CHFJPY,20041223,040300,90.25,90.25,90.24,90.24
CHFJPY,20041223,040400,90.23,90.23,90.23,90.23
CHFJPY,20041223,040500,90.22,90.24,90.22,90.24
CHFJPY,20041223,040600,90.23,90.24,90.23,90.24
CHFJPY,20041223,040700,90.24,90.26,90.24,90.26
CHFJPY,20041223,040800,90.25,90.25,90.24,90.25
CHFJPY,20041223,040900,90.25,90.25,90.25,90.25
CHFJPY,20041223,041000,90.24,90.24,90.24,90.24
CHFJPY,20041223,041100,90.24,90.24,90.24,90.24
CHFJPY,20041223,041200,90.24,90.24,90.24,90.24
CHFJPY,20041223,041300,90.25,90.25,90.25,90.25
CHFJPY,20041223,041400,90.25,90.25,90.24,90.24
CHFJPY,20041223,041500,90.24,90.25,90.24,90.25
CHFJPY,20041223,041600,90.25,90.25,90.25,90.25
CHFJPY,20041223,041700,90.24,90.24,90.24,90.24
CHFJPY,20041223,041800,90.24,90.24,90.24,90.24
CHFJPY,20041223,041900,90.24,90.24,90.24,90.24
CHFJPY,20041223,042000,90.24,90.24,90.24,90.24
CHFJPY,20041223,042100,90.24,90.25,90.24,90.25
CHFJPY,20041223,042200,90.26,90.27,90.26,90.27
CHFJPY,20041223,042300,90.26,90.27,90.26,90.26
CHFJPY,20041223,042400,90.27,90.27,90.27,90.27
CHFJPY,20041223,042500,90.27,90.27,90.27,90.27
CHFJPY,20041223,042600,90.27,90.27,90.26,90.27
CHFJPY,20041223,042700,90.27,90.27,90.27,90.27
CHFJPY,20041223,042800,90.26,90.27,90.26,90.27
CHFJPY,20041223,042900,90.27,90.27,90.27,90.27
CHFJPY,20041223,043000,90.28,90.28,90.27,90.27
CHFJPY,20041223,043100,90.27,90.27,90.27,90.27
CHFJPY,20041223,043200,90.26,90.26,90.26,90.26
CHFJPY,20041223,043300,90.26,90.26,90.26,90.26
CHFJPY,20041223,043400,90.26,90.26,90.26,90.26
CHFJPY,20041223,043500,90.26,90.26,90.26,90.26
CHFJPY,20041223,043600,90.25,90.27,90.25,90.26
CHFJPY,20041223,043700,90.27,90.28,90.27,90.28
CHFJPY,20041223,043800,90.29,90.31,90.29,90.31
CHFJPY,20041223,043900,90.30,90.44,90.30,90.41
CHFJPY,20041223,044000,90.42,90.49,90.42,90.49
CHFJPY,20041223,044100,90.48,90.48,90.47,90.48
CHFJPY,20041223,044200,90.47,90.48,90.46,90.47
CHFJPY,20041223,044300,90.46,90.47,90.46,90.47
CHFJPY,20041223,044400,90.46,90.46,90.46,90.46
CHFJPY,20041223,044500,90.45,90.45,90.44,90.44
CHFJPY,20041223,044600,90.45,90.46,90.44,90.45
CHFJPY,20041223,044700,90.44,90.44,90.43,90.44
CHFJPY,20041223,044800,90.43,90.43,90.39,90.39
CHFJPY,20041223,044900,90.40,90.44,90.40,90.44
CHFJPY,20041223,045000,90.45,90.45,90.42,90.42
CHFJPY,20041223,045100,90.43,90.43,90.42,90.43
CHFJPY,20041223,045200,90.42,90.43,90.42,90.43
CHFJPY,20041223,045300,90.44,90.44,90.43,90.44
CHFJPY,20041223,045400,90.43,90.44,90.43,90.44
CHFJPY,20041223,045500,90.45,90.45,90.44,90.44
CHFJPY,20041223,045600,90.43,90.44,90.43,90.43
CHFJPY,20041223,045700,90.44,90.44,90.43,90.43
CHFJPY,20041223,045800,90.42,90.43,90.42,90.43
CHFJPY,20041223,045900,90.42,90.43,90.42,90.42
CHFJPY,20041223,050000,90.43,90.44,90.43,90.44
CHFJPY,20041223,050100,90.43,90.45,90.43,90.44
CHFJPY,20041223,050200,90.43,90.43,90.43,90.43
CHFJPY,20041223,050300,90.44,90.44,90.44,90.44
CHFJPY,20041223,050400,90.43,90.43,90.42,90.42
CHFJPY,20041223,050500,90.43,90.43,90.42,90.42
CHFJPY,20041223,050600,90.43,90.43,90.43,90.43
CHFJPY,20041223,050700,90.43,90.44,90.43,90.43
CHFJPY,20041223,050800,90.42,90.43,90.41,90.41
CHFJPY,20041223,050900,90.41,90.41,90.41,90.41
CHFJPY,20041223,051000,90.42,90.43,90.42,90.43
CHFJPY,20041223,051100,90.42,90.42,90.42,90.42
CHFJPY,20041223,051200,90.41,90.41,90.41,90.41
CHFJPY,20041223,051300,90.41,90.41,90.41,90.41
CHFJPY,20041223,051400,90.41,90.41,90.41,90.41
CHFJPY,20041223,051500,90.41,90.42,90.41,90.42
CHFJPY,20041223,051600,90.42,90.42,90.42,90.42
CHFJPY,20041223,051700,90.43,90.43,90.42,90.43
CHFJPY,20041223,051800,90.42,90.42,90.41,90.42
CHFJPY,20041223,051900,90.41,90.42,90.41,90.42
CHFJPY,20041223,052000,90.41,90.42,90.41,90.42
CHFJPY,20041223,052100,90.42,90.42,90.42,90.42
CHFJPY,20041223,052200,90.43,90.43,90.42,90.42
CHFJPY,20041223,052300,90.41,90.45,90.41,90.45
CHFJPY,20041223,052400,90.45,90.46,90.45,90.45
CHFJPY,20041223,052500,90.46,90.46,90.45,90.45
CHFJPY,20041223,052600,90.45,90.45,90.44,90.44
CHFJPY,20041223,052700,90.45,90.45,90.44,90.45
CHFJPY,20041223,052800,90.44,90.44,90.43,90.44
CHFJPY,20041223,052900,90.43,90.44,90.43,90.43
CHFJPY,20041223,053000,90.43,90.43,90.43,90.43
CHFJPY,20041223,053100,90.42,90.42,90.41,90.41
CHFJPY,20041223,053200,90.40,90.41,90.39,90.41
CHFJPY,20041223,053300,90.40,90.41,90.40,90.41
CHFJPY,20041223,053400,90.42,90.42,90.42,90.42
CHFJPY,20041223,053500,90.41,90.41,90.40,90.41
CHFJPY,20041223,053600,90.40,90.40,90.40,90.40
CHFJPY,20041223,053700,90.40,90.40,90.39,90.39
CHFJPY,20041223,053800,90.38,90.39,90.38,90.39
CHFJPY,20041223,053900,90.39,90.39,90.38,90.39
CHFJPY,20041223,054000,90.40,90.40,90.39,90.39
CHFJPY,20041223,054100,90.38,90.40,90.38,90.39
CHFJPY,20041223,054200,90.38,90.38,90.38,90.38
CHFJPY,20041223,054300,90.38,90.41,90.38,90.40
CHFJPY,20041223,054400,90.41,90.41,90.41,90.41
CHFJPY,20041223,054500,90.41,90.41,90.41,90.41
CHFJPY,20041223,054600,90.41,90.41,90.40,90.40
CHFJPY,20041223,054700,90.40,90.41,90.39,90.41
CHFJPY,20041223,054800,90.40,90.41,90.39,90.39
CHFJPY,20041223,054900,90.40,90.40,90.40,90.40
CHFJPY,20041223,055000,90.40,90.40,90.39,90.40
CHFJPY,20041223,055100,90.39,90.39,90.39,90.39
CHFJPY,20041223,055200,90.40,90.40,90.40,90.40
CHFJPY,20041223,055300,90.40,90.40,90.39,90.40
CHFJPY,20041223,055400,90.40,90.40,90.40,90.40
CHFJPY,20041223,055500,90.40,90.40,90.40,90.40
CHFJPY,20041223,055600,90.40,90.40,90.40,90.40
CHFJPY,20041223,055700,90.40,90.40,90.40,90.40
CHFJPY,20041223,055800,90.39,90.40,90.39,90.40
CHFJPY,20041223,055900,90.40,90.40,90.40,90.40
CHFJPY,20041223,060000,90.40,90.40,90.40,90.40
CHFJPY,20041223,060100,90.39,90.39,90.38,90.39
CHFJPY,20041223,060200,90.38,90.38,90.38,90.38
CHFJPY,20041223,060300,90.38,90.39,90.38,90.39
CHFJPY,20041223,060400,90.40,90.40,90.39,90.39
CHFJPY,20041223,060500,90.39,90.39,90.39,90.39
CHFJPY,20041223,060600,90.40,90.40,90.40,90.40
CHFJPY,20041223,060700,90.40,90.40,90.40,90.40
CHFJPY,20041223,060800,90.39,90.43,90.39,90.43
CHFJPY,20041223,060900,90.42,90.43,90.42,90.43
CHFJPY,20041223,061000,90.43,90.43,90.43,90.43
CHFJPY,20041223,061100,90.43,90.43,90.43,90.43
CHFJPY,20041223,061200,90.43,90.43,90.43,90.43
CHFJPY,20041223,061300,90.42,90.43,90.42,90.43
CHFJPY,20041223,061400,90.43,90.43,90.43,90.43
CHFJPY,20041223,061500,90.43,90.43,90.43,90.43
CHFJPY,20041223,061600,90.44,90.44,90.42,90.42
CHFJPY,20041223,061700,90.43,90.43,90.43,90.43
CHFJPY,20041223,061800,90.43,90.43,90.42,90.43
CHFJPY,20041223,061900,90.43,90.44,90.43,90.44
CHFJPY,20041223,062000,90.45,90.46,90.45,90.46
CHFJPY,20041223,062100,90.45,90.46,90.45,90.46
CHFJPY,20041223,062200,90.45,90.45,90.45,90.45
CHFJPY,20041223,062300,90.44,90.44,90.44,90.44
CHFJPY,20041223,062400,90.44,90.44,90.43,90.44
CHFJPY,20041223,062500,90.44,90.45,90.44,90.44
CHFJPY,20041223,062600,90.43,90.44,90.43,90.43
CHFJPY,20041223,062700,90.44,90.44,90.43,90.44
CHFJPY,20041223,062800,90.44,90.44,90.44,90.44
CHFJPY,20041223,062900,90.44,90.45,90.44,90.45
CHFJPY,20041223,063000,90.46,90.47,90.45,90.47
CHFJPY,20041223,063100,90.46,90.46,90.45,90.46
CHFJPY,20041223,063200,90.46,90.48,90.46,90.48
CHFJPY,20041223,063300,90.48,90.48,90.47,90.47
CHFJPY,20041223,063400,90.47,90.47,90.47,90.47
CHFJPY,20041223,063500,90.46,90.47,90.46,90.47
CHFJPY,20041223,063600,90.47,90.47,90.47,90.47
CHFJPY,20041223,063700,90.47,90.47,90.47,90.47
CHFJPY,20041223,063800,90.47,90.47,90.47,90.47
CHFJPY,20041223,063900,90.48,90.48,90.47,90.47
CHFJPY,20041223,064000,90.48,90.48,90.48,90.48
CHFJPY,20041223,064100,90.48,90.49,90.48,90.48
CHFJPY,20041223,064200,90.49,90.49,90.49,90.49
CHFJPY,20041223,064300,90.50,90.50,90.50,90.50
CHFJPY,20041223,064400,90.50,90.50,90.49,90.50
CHFJPY,20041223,064500,90.49,90.49,90.49,90.49
CHFJPY,20041223,064600,90.49,90.49,90.48,90.48
CHFJPY,20041223,064700,90.48,90.49,90.48,90.48
CHFJPY,20041223,064800,90.47,90.47,90.47,90.47
CHFJPY,20041223,064900,90.47,90.47,90.47,90.47
CHFJPY,20041223,065000,90.48,90.49,90.47,90.49
CHFJPY,20041223,065100,90.47,90.48,90.47,90.48
CHFJPY,20041223,065200,90.48,90.48,90.48,90.48
CHFJPY,20041223,065300,90.48,90.48,90.48,90.48
CHFJPY,20041223,065400,90.48,90.48,90.48,90.48
CHFJPY,20041223,065500,90.48,90.48,90.48,90.48
CHFJPY,20041223,065600,90.48,90.48,90.47,90.47
CHFJPY,20041223,065700,90.46,90.46,90.46,90.46
CHFJPY,20041223,065800,90.46,90.46,90.46,90.46
CHFJPY,20041223,065900,90.46,90.46,90.45,90.46
CHFJPY,20041223,070000,90.45,90.46,90.45,90.46
CHFJPY,20041223,070100,90.46,90.46,90.46,90.46
CHFJPY,20041223,070200,90.46,90.46,90.46,90.46
CHFJPY,20041223,070300,90.45,90.45,90.45,90.45
CHFJPY,20041223,070400,90.45,90.45,90.45,90.45
CHFJPY,20041223,070500,90.45,90.45,90.44,90.44
CHFJPY,20041223,070600,90.44,90.44,90.43,90.43
CHFJPY,20041223,070700,90.42,90.43,90.42,90.42
CHFJPY,20041223,070800,90.43,90.43,90.42,90.42
CHFJPY,20041223,070900,90.42,90.42,90.42,90.42
CHFJPY,20041223,071000,90.41,90.41,90.40,90.41
CHFJPY,20041223,071100,90.40,90.40,90.40,90.40
CHFJPY,20041223,071200,90.41,90.42,90.41,90.42
CHFJPY,20041223,071300,90.42,90.42,90.42,90.42
CHFJPY,20041223,071400,90.42,90.42,90.41,90.41
CHFJPY,20041223,071500,90.40,90.41,90.40,90.41
CHFJPY,20041223,071700,90.41,90.41,90.41,90.41
CHFJPY,20041223,071800,90.41,90.41,90.41,90.41
CHFJPY,20041223,071900,90.41,90.41,90.41,90.41
CHFJPY,20041223,072000,90.41,90.42,90.41,90.42
CHFJPY,20041223,072100,90.43,90.43,90.42,90.43
CHFJPY,20041223,072200,90.43,90.43,90.43,90.43
CHFJPY,20041223,072300,90.43,90.43,90.43,90.43
CHFJPY,20041223,072400,90.43,90.44,90.43,90.43
CHFJPY,20041223,072500,90.43,90.43,90.43,90.43
CHFJPY,20041223,072700,90.43,90.43,90.42,90.42
CHFJPY,20041223,072800,90.42,90.42,90.42,90.42
CHFJPY,20041223,072900,90.41,90.41,90.41,90.41
CHFJPY,20041223,073000,90.42,90.42,90.42,90.42
CHFJPY,20041223,073100,90.42,90.42,90.42,90.42
CHFJPY,20041223,073200,90.42,90.42,90.42,90.42
CHFJPY,20041223,073300,90.42,90.44,90.42,90.42
CHFJPY,20041223,073400,90.41,90.42,90.39,90.39
CHFJPY,20041223,073500,90.38,90.39,90.38,90.39
CHFJPY,20041223,073600,90.38,90.42,90.38,90.42
CHFJPY,20041223,073700,90.41,90.42,90.41,90.42
CHFJPY,20041223,073800,90.43,90.43,90.43,90.43
CHFJPY,20041223,073900,90.43,90.43,90.41,90.41
CHFJPY,20041223,074000,90.41,90.41,90.41,90.41
CHFJPY,20041223,074100,90.40,90.40,90.39,90.39
CHFJPY,20041223,074200,90.38,90.39,90.37,90.39
CHFJPY,20041223,074300,90.40,90.40,90.40,90.40
CHFJPY,20041223,074400,90.39,90.40,90.39,90.40
CHFJPY,20041223,074500,90.41,90.43,90.41,90.43
CHFJPY,20041223,074600,90.44,90.45,90.44,90.45
CHFJPY,20041223,074700,90.45,90.45,90.45,90.45
CHFJPY,20041223,074800,90.45,90.45,90.45,90.45
CHFJPY,20041223,074900,90.44,90.44,90.43,90.43
CHFJPY,20041223,075000,90.44,90.44,90.44,90.44
CHFJPY,20041223,075100,90.44,90.44,90.43,90.43
CHFJPY,20041223,075200,90.44,90.44,90.39,90.39
CHFJPY,20041223,075300,90.40,90.41,90.40,90.41
CHFJPY,20041223,075400,90.40,90.40,90.39,90.39
CHFJPY,20041223,075500,90.40,90.41,90.40,90.40
CHFJPY,20041223,075600,90.41,90.41,90.40,90.40
CHFJPY,20041223,075700,90.40,90.42,90.40,90.42
CHFJPY,20041223,075800,90.41,90.42,90.41,90.42
CHFJPY,20041223,075900,90.41,90.42,90.40,90.41
CHFJPY,20041223,080000,90.42,90.42,90.40,90.40
CHFJPY,20041223,080100,90.39,90.40,90.39,90.40
CHFJPY,20041223,080200,90.41,90.42,90.41,90.41
CHFJPY,20041223,080300,90.42,90.42,90.41,90.41
CHFJPY,20041223,080400,90.40,90.41,90.40,90.41
CHFJPY,20041223,080500,90.40,90.40,90.40,90.40
CHFJPY,20041223,080600,90.40,90.41,90.39,90.41
CHFJPY,20041223,080700,90.41,90.41,90.41,90.41
CHFJPY,20041223,080800,90.40,90.40,90.39,90.39
CHFJPY,20041223,080900,90.40,90.41,90.40,90.41
CHFJPY,20041223,081000,90.41,90.41,90.41,90.41
CHFJPY,20041223,081100,90.41,90.42,90.41,90.41
CHFJPY,20041223,081200,90.41,90.41,90.41,90.41
CHFJPY,20041223,081300,90.40,90.41,90.40,90.41
CHFJPY,20041223,081400,90.41,90.41,90.40,90.40
CHFJPY,20041223,081500,90.41,90.41,90.41,90.41
CHFJPY,20041223,081600,90.41,90.41,90.41,90.41
CHFJPY,20041223,081700,90.41,90.41,90.40,90.40
CHFJPY,20041223,081800,90.41,90.42,90.41,90.42
CHFJPY,20041223,081900,90.41,90.41,90.40,90.40
CHFJPY,20041223,082000,90.39,90.39,90.38,90.38
CHFJPY,20041223,082100,90.39,90.41,90.39,90.41
CHFJPY,20041223,082200,90.40,90.40,90.39,90.39
CHFJPY,20041223,082300,90.38,90.39,90.38,90.39
CHFJPY,20041223,082400,90.38,90.42,90.38,90.42
CHFJPY,20041223,082500,90.41,90.41,90.39,90.40
CHFJPY,20041223,082600,90.41,90.42,90.41,90.42
CHFJPY,20041223,082700,90.43,90.44,90.43,90.43
CHFJPY,20041223,082800,90.42,90.42,90.41,90.41
CHFJPY,20041223,082900,90.42,90.42,90.42,90.42
CHFJPY,20041223,083000,90.41,90.41,90.41,90.41
CHFJPY,20041223,083100,90.42,90.42,90.40,90.41
CHFJPY,20041223,083200,90.42,90.44,90.42,90.43
CHFJPY,20041223,083300,90.44,90.45,90.44,90.45
CHFJPY,20041223,083400,90.44,90.45,90.43,90.44
CHFJPY,20041223,083500,90.43,90.44,90.41,90.42
CHFJPY,20041223,083600,90.41,90.44,90.41,90.44
CHFJPY,20041223,083700,90.45,90.47,90.44,90.47
CHFJPY,20041223,083800,90.48,90.50,90.47,90.50
CHFJPY,20041223,083900,90.49,90.51,90.49,90.51
CHFJPY,20041223,084000,90.50,90.51,90.50,90.51
CHFJPY,20041223,084100,90.50,90.52,90.50,90.51
CHFJPY,20041223,084200,90.50,90.53,90.50,90.52
CHFJPY,20041223,084300,90.51,90.52,90.51,90.51
CHFJPY,20041223,084400,90.52,90.52,90.51,90.51
CHFJPY,20041223,084500,90.50,90.51,90.50,90.50
CHFJPY,20041223,084600,90.51,90.52,90.51,90.52
CHFJPY,20041223,084700,90.51,90.51,90.50,90.50
CHFJPY,20041223,084800,90.50,90.50,90.50,90.50
CHFJPY,20041223,084900,90.49,90.49,90.48,90.48
CHFJPY,20041223,085000,90.49,90.50,90.48,90.50
CHFJPY,20041223,085100,90.51,90.51,90.50,90.50
CHFJPY,20041223,085200,90.50,90.51,90.50,90.50
CHFJPY,20041223,085300,90.51,90.51,90.50,90.51
CHFJPY,20041223,085400,90.52,90.53,90.51,90.53
CHFJPY,20041223,085500,90.54,90.54,90.52,90.52
CHFJPY,20041223,085600,90.53,90.55,90.53,90.55
CHFJPY,20041223,085700,90.54,90.61,90.54,90.60
CHFJPY,20041223,085800,90.59,90.59,90.57,90.58
CHFJPY,20041223,085900,90.57,90.57,90.56,90.56
CHFJPY,20041223,090000,90.55,90.55,90.54,90.55
CHFJPY,20041223,090100,90.54,90.55,90.54,90.55
CHFJPY,20041223,090200,90.54,90.54,90.51,90.51
CHFJPY,20041223,090300,90.50,90.55,90.50,90.55
CHFJPY,20041223,090400,90.54,90.56,90.54,90.56
CHFJPY,20041223,090500,90.55,90.56,90.55,90.56
CHFJPY,20041223,090600,90.57,90.57,90.56,90.56
CHFJPY,20041223,090700,90.56,90.56,90.56,90.56
CHFJPY,20041223,090800,90.55,90.56,90.53,90.53
CHFJPY,20041223,090900,90.53,90.53,90.52,90.52
CHFJPY,20041223,091000,90.53,90.53,90.53,90.53
CHFJPY,20041223,091100,90.52,90.53,90.52,90.53
CHFJPY,20041223,091200,90.53,90.53,90.53,90.53
CHFJPY,20041223,091300,90.53,90.53,90.51,90.51
CHFJPY,20041223,091400,90.52,90.52,90.52,90.52
CHFJPY,20041223,091500,90.51,90.52,90.51,90.52
CHFJPY,20041223,091600,90.53,90.54,90.53,90.53
CHFJPY,20041223,091700,90.52,90.53,90.52,90.53
CHFJPY,20041223,091800,90.52,90.53,90.51,90.51
CHFJPY,20041223,091900,90.52,90.53,90.51,90.52
CHFJPY,20041223,092000,90.53,90.53,90.52,90.53
CHFJPY,20041223,092100,90.52,90.52,90.52,90.52
CHFJPY,20041223,092200,90.51,90.53,90.51,90.53
CHFJPY,20041223,092300,90.54,90.54,90.51,90.51
CHFJPY,20041223,092400,90.52,90.52,90.51,90.51
CHFJPY,20041223,092500,90.52,90.54,90.51,90.52
CHFJPY,20041223,092600,90.52,90.52,90.52,90.52
CHFJPY,20041223,092700,90.51,90.53,90.51,90.53
CHFJPY,20041223,092800,90.53,90.54,90.53,90.54
CHFJPY,20041223,092900,90.53,90.54,90.53,90.53
CHFJPY,20041223,093000,90.53,90.55,90.53,90.55
CHFJPY,20041223,093100,90.56,90.56,90.55,90.56
CHFJPY,20041223,093200,90.55,90.56,90.55,90.55
CHFJPY,20041223,093300,90.56,90.58,90.56,90.58
CHFJPY,20041223,093400,90.57,90.58,90.57,90.58
CHFJPY,20041223,093500,90.57,90.57,90.56,90.56
CHFJPY,20041223,093600,90.56,90.57,90.56,90.57
CHFJPY,20041223,093700,90.56,90.57,90.56,90.57
CHFJPY,20041223,093800,90.57,90.57,90.57,90.57
CHFJPY,20041223,093900,90.57,90.57,90.56,90.56
CHFJPY,20041223,094000,90.56,90.56,90.56,90.56
CHFJPY,20041223,094100,90.55,90.55,90.55,90.55
CHFJPY,20041223,094200,90.56,90.56,90.56,90.56
CHFJPY,20041223,094300,90.55,90.55,90.55,90.55
CHFJPY,20041223,094400,90.55,90.55,90.54,90.55
CHFJPY,20041223,094500,90.56,90.56,90.55,90.55
CHFJPY,20041223,094600,90.54,90.54,90.54,90.54
CHFJPY,20041223,094700,90.53,90.53,90.53,90.53
CHFJPY,20041223,094800,90.52,90.52,90.52,90.52
CHFJPY,20041223,094900,90.52,90.53,90.52,90.53
CHFJPY,20041223,095000,90.53,90.53,90.53,90.53
CHFJPY,20041223,095100,90.52,90.53,90.52,90.53
CHFJPY,20041223,095200,90.53,90.53,90.53,90.53
CHFJPY,20041223,095300,90.53,90.53,90.52,90.52
CHFJPY,20041223,095400,90.53,90.53,90.52,90.53
CHFJPY,20041223,095500,90.53,90.53,90.53,90.53
CHFJPY,20041223,095600,90.55,90.55,90.54,90.54
CHFJPY,20041223,095700,90.54,90.54,90.54,90.54
CHFJPY,20041223,095800,90.55,90.56,90.55,90.56
CHFJPY,20041223,095900,90.55,90.56,90.55,90.55
CHFJPY,20041223,100000,90.54,90.55,90.54,90.55
CHFJPY,20041223,100100,90.54,90.55,90.54,90.54
CHFJPY,20041223,100200,90.55,90.56,90.54,90.54
CHFJPY,20041223,100300,90.53,90.55,90.53,90.54
CHFJPY,20041223,100400,90.55,90.55,90.52,90.53
CHFJPY,20041223,100500,90.51,90.52,90.51,90.52
CHFJPY,20041223,100600,90.53,90.53,90.53,90.53
CHFJPY,20041223,100700,90.54,90.55,90.53,90.54
CHFJPY,20041223,100800,90.53,90.53,90.50,90.52
CHFJPY,20041223,100900,90.51,90.53,90.51,90.53
CHFJPY,20041223,101000,90.53,90.53,90.51,90.52
CHFJPY,20041223,101100,90.51,90.51,90.51,90.51
CHFJPY,20041223,101200,90.50,90.55,90.50,90.55
CHFJPY,20041223,101300,90.53,90.57,90.53,90.57
CHFJPY,20041223,101400,90.58,90.58,90.57,90.57
CHFJPY,20041223,101500,90.56,90.56,90.53,90.53
CHFJPY,20041223,101600,90.52,90.52,90.50,90.50
CHFJPY,20041223,101700,90.49,90.50,90.49,90.50
CHFJPY,20041223,101800,90.49,90.50,90.49,90.50
CHFJPY,20041223,101900,90.51,90.52,90.51,90.52
CHFJPY,20041223,102000,90.53,90.54,90.53,90.54
CHFJPY,20041223,102100,90.53,90.53,90.53,90.53
CHFJPY,20041223,102200,90.52,90.52,90.51,90.52
CHFJPY,20041223,102300,90.53,90.53,90.53,90.53
CHFJPY,20041223,102400,90.54,90.56,90.54,90.56
CHFJPY,20041223,102500,90.56,90.56,90.56,90.56
CHFJPY,20041223,102600,90.56,90.56,90.56,90.56
CHFJPY,20041223,102700,90.57,90.58,90.57,90.58
CHFJPY,20041223,102800,90.57,90.57,90.57,90.57
CHFJPY,20041223,102900,90.57,90.57,90.56,90.57
CHFJPY,20041223,103000,90.56,90.56,90.55,90.55
CHFJPY,20041223,103100,90.54,90.57,90.54,90.57
CHFJPY,20041223,103200,90.56,90.56,90.56,90.56
CHFJPY,20041223,103300,90.56,90.58,90.56,90.57
CHFJPY,20041223,103400,90.58,90.58,90.56,90.56
CHFJPY,20041223,103500,90.55,90.56,90.55,90.55
CHFJPY,20041223,103600,90.56,90.56,90.55,90.55
CHFJPY,20041223,103700,90.56,90.57,90.55,90.57
CHFJPY,20041223,103800,90.56,90.57,90.54,90.54
CHFJPY,20041223,103900,90.53,90.54,90.53,90.54
CHFJPY,20041223,104000,90.55,90.55,90.53,90.53
CHFJPY,20041223,104100,90.52,90.52,90.50,90.50
CHFJPY,20041223,104200,90.51,90.51,90.51,90.51
CHFJPY,20041223,104300,90.50,90.50,90.50,90.50
CHFJPY,20041223,104400,90.50,90.51,90.50,90.50
CHFJPY,20041223,104500,90.50,90.50,90.50,90.50
CHFJPY,20041223,104600,90.49,90.49,90.49,90.49
CHFJPY,20041223,104700,90.49,90.49,90.49,90.49
CHFJPY,20041223,104800,90.49,90.50,90.49,90.50
CHFJPY,20041223,104900,90.51,90.51,90.49,90.50
CHFJPY,20041223,105000,90.49,90.50,90.48,90.48
CHFJPY,20041223,105100,90.49,90.49,90.46,90.47
CHFJPY,20041223,105200,90.46,90.46,90.45,90.45
CHFJPY,20041223,105300,90.44,90.45,90.44,90.45
CHFJPY,20041223,105400,90.46,90.46,90.45,90.46
CHFJPY,20041223,105500,90.47,90.47,90.45,90.46
CHFJPY,20041223,105600,90.45,90.45,90.44,90.44
CHFJPY,20041223,105700,90.45,90.46,90.45,90.46
CHFJPY,20041223,105800,90.45,90.45,90.44,90.44
CHFJPY,20041223,105900,90.43,90.43,90.42,90.43
CHFJPY,20041223,110000,90.44,90.44,90.43,90.44
CHFJPY,20041223,110100,90.43,90.43,90.42,90.42
CHFJPY,20041223,110200,90.41,90.42,90.40,90.41
CHFJPY,20041223,110300,90.40,90.42,90.40,90.40
CHFJPY,20041223,110400,90.41,90.42,90.41,90.42
CHFJPY,20041223,110500,90.41,90.41,90.41,90.41
CHFJPY,20041223,110600,90.41,90.42,90.41,90.42
CHFJPY,20041223,110700,90.43,90.45,90.43,90.45
CHFJPY,20041223,110800,90.46,90.46,90.45,90.45
CHFJPY,20041223,110900,90.44,90.44,90.44,90.44
CHFJPY,20041223,111000,90.43,90.45,90.43,90.44
CHFJPY,20041223,111100,90.45,90.45,90.43,90.43
CHFJPY,20041223,111200,90.42,90.43,90.42,90.43
CHFJPY,20041223,111300,90.44,90.44,90.44,90.44
CHFJPY,20041223,111400,90.45,90.45,90.44,90.44
CHFJPY,20041223,111500,90.44,90.46,90.44,90.46
CHFJPY,20041223,111600,90.47,90.47,90.46,90.47
CHFJPY,20041223,111700,90.48,90.49,90.47,90.47
CHFJPY,20041223,111800,90.48,90.49,90.48,90.49
CHFJPY,20041223,111900,90.50,90.50,90.49,90.49
CHFJPY,20041223,112000,90.50,90.50,90.49,90.50
CHFJPY,20041223,112100,90.51,90.52,90.50,90.52
CHFJPY,20041223,112200,90.53,90.53,90.51,90.51
CHFJPY,20041223,112300,90.52,90.52,90.51,90.51
CHFJPY,20041223,112400,90.50,90.51,90.50,90.50
CHFJPY,20041223,112500,90.50,90.52,90.50,90.52
CHFJPY,20041223,112600,90.51,90.51,90.50,90.50
CHFJPY,20041223,112700,90.50,90.50,90.50,90.50
CHFJPY,20041223,112800,90.49,90.50,90.49,90.50
CHFJPY,20041223,112900,90.51,90.51,90.50,90.51
CHFJPY,20041223,113000,90.50,90.50,90.50,90.50
CHFJPY,20041223,113100,90.50,90.51,90.50,90.51
CHFJPY,20041223,113200,90.50,90.51,90.50,90.50
CHFJPY,20041223,113300,90.49,90.49,90.49,90.49
CHFJPY,20041223,113400,90.48,90.49,90.48,90.49
CHFJPY,20041223,113500,90.48,90.48,90.48,90.48
CHFJPY,20041223,113600,90.48,90.49,90.48,90.49
CHFJPY,20041223,113700,90.48,90.49,90.48,90.49
CHFJPY,20041223,113800,90.50,90.50,90.50,90.50
CHFJPY,20041223,113900,90.49,90.50,90.49,90.50
CHFJPY,20041223,114000,90.50,90.51,90.50,90.50
CHFJPY,20041223,114100,90.51,90.51,90.50,90.50
CHFJPY,20041223,114200,90.49,90.50,90.49,90.49
CHFJPY,20041223,114300,90.50,90.50,90.50,90.50
CHFJPY,20041223,114400,90.49,90.50,90.49,90.50
CHFJPY,20041223,114500,90.49,90.49,90.49,90.49
CHFJPY,20041223,114600,90.50,90.50,90.49,90.49
CHFJPY,20041223,114700,90.49,90.49,90.49,90.49
CHFJPY,20041223,114800,90.49,90.49,90.48,90.48
CHFJPY,20041223,114900,90.49,90.49,90.49,90.49
CHFJPY,20041223,115000,90.50,90.50,90.48,90.48
CHFJPY,20041223,115100,90.49,90.49,90.49,90.49
CHFJPY,20041223,115200,90.50,90.50,90.49,90.50
CHFJPY,20041223,115300,90.49,90.50,90.49,90.50
CHFJPY,20041223,115400,90.50,90.50,90.50,90.50
CHFJPY,20041223,115500,90.51,90.51,90.50,90.50
CHFJPY,20041223,115600,90.49,90.51,90.49,90.50
CHFJPY,20041223,115700,90.51,90.51,90.49,90.50
CHFJPY,20041223,115800,90.51,90.53,90.51,90.53
CHFJPY,20041223,115900,90.52,90.54,90.52,90.53
CHFJPY,20041223,120000,90.53,90.54,90.53,90.53
CHFJPY,20041223,120100,90.52,90.52,90.47,90.48
CHFJPY,20041223,120200,90.49,90.49,90.46,90.46
CHFJPY,20041223,120300,90.45,90.45,90.45,90.45
CHFJPY,20041223,120400,90.46,90.47,90.46,90.46
CHFJPY,20041223,120500,90.45,90.47,90.45,90.47
CHFJPY,20041223,120600,90.48,90.51,90.48,90.51
CHFJPY,20041223,120700,90.50,90.50,90.50,90.50
CHFJPY,20041223,120800,90.51,90.51,90.50,90.51
CHFJPY,20041223,120900,90.50,90.50,90.50,90.50
CHFJPY,20041223,121000,90.50,90.52,90.50,90.51
CHFJPY,20041223,121100,90.50,90.50,90.50,90.50
CHFJPY,20041223,121200,90.50,90.51,90.50,90.50
CHFJPY,20041223,121300,90.51,90.51,90.50,90.50
CHFJPY,20041223,121400,90.49,90.49,90.49,90.49
CHFJPY,20041223,121500,90.48,90.49,90.48,90.49
CHFJPY,20041223,121600,90.50,90.51,90.50,90.51
CHFJPY,20041223,121700,90.50,90.50,90.50,90.50
CHFJPY,20041223,121800,90.51,90.51,90.50,90.50
CHFJPY,20041223,121900,90.51,90.51,90.50,90.50
CHFJPY,20041223,122000,90.50,90.50,90.49,90.50
CHFJPY,20041223,122100,90.50,90.50,90.50,90.50
CHFJPY,20041223,122200,90.50,90.50,90.50,90.50
CHFJPY,20041223,122300,90.50,90.50,90.50,90.50
CHFJPY,20041223,122400,90.50,90.50,90.50,90.50
CHFJPY,20041223,122500,90.51,90.52,90.51,90.52
CHFJPY,20041223,122600,90.51,90.51,90.50,90.50
CHFJPY,20041223,122700,90.51,90.52,90.50,90.51
CHFJPY,20041223,122800,90.52,90.52,90.51,90.51
CHFJPY,20041223,122900,90.50,90.50,90.50,90.50
CHFJPY,20041223,123000,90.51,90.52,90.51,90.52
CHFJPY,20041223,123100,90.51,90.52,90.51,90.51
CHFJPY,20041223,123200,90.51,90.52,90.51,90.52
CHFJPY,20041223,123300,90.53,90.53,90.52,90.53
CHFJPY,20041223,123400,90.54,90.55,90.54,90.55
CHFJPY,20041223,123500,90.56,90.56,90.56,90.56
CHFJPY,20041223,123600,90.55,90.55,90.54,90.55
CHFJPY,20041223,123700,90.54,90.54,90.53,90.54
CHFJPY,20041223,123800,90.55,90.55,90.53,90.53
CHFJPY,20041223,123900,90.52,90.53,90.52,90.53
CHFJPY,20041223,124000,90.53,90.53,90.53,90.53
CHFJPY,20041223,124100,90.53,90.53,90.53,90.53
CHFJPY,20041223,124200,90.52,90.53,90.52,90.53
CHFJPY,20041223,124300,90.52,90.53,90.52,90.53
CHFJPY,20041223,124400,90.54,90.54,90.53,90.53
CHFJPY,20041223,124500,90.53,90.53,90.53,90.53
CHFJPY,20041223,124600,90.53,90.53,90.53,90.53
CHFJPY,20041223,124700,90.53,90.53,90.53,90.53
CHFJPY,20041223,124800,90.53,90.53,90.53,90.53
CHFJPY,20041223,124900,90.54,90.54,90.53,90.53
CHFJPY,20041223,125000,90.53,90.53,90.52,90.52
CHFJPY,20041223,125100,90.53,90.54,90.52,90.54
CHFJPY,20041223,125200,90.55,90.55,90.55,90.55
CHFJPY,20041223,125300,90.55,90.55,90.53,90.53
CHFJPY,20041223,125400,90.54,90.55,90.54,90.55
CHFJPY,20041223,125500,90.56,90.56,90.56,90.56
CHFJPY,20041223,125600,90.57,90.58,90.57,90.57
CHFJPY,20041223,125700,90.56,90.57,90.56,90.57
CHFJPY,20041223,125800,90.56,90.57,90.56,90.57
CHFJPY,20041223,125900,90.56,90.58,90.56,90.57
CHFJPY,20041223,130000,90.58,90.58,90.56,90.56
CHFJPY,20041223,130100,90.57,90.58,90.56,90.58
CHFJPY,20041223,130200,90.58,90.58,90.58,90.58
CHFJPY,20041223,130300,90.57,90.57,90.57,90.57
CHFJPY,20041223,130400,90.58,90.58,90.57,90.57
CHFJPY,20041223,130500,90.58,90.60,90.58,90.60
CHFJPY,20041223,130600,90.59,90.60,90.59,90.59
CHFJPY,20041223,130700,90.59,90.59,90.59,90.59
CHFJPY,20041223,130800,90.58,90.58,90.57,90.57
CHFJPY,20041223,130900,90.57,90.57,90.55,90.55
CHFJPY,20041223,131000,90.56,90.56,90.55,90.55
CHFJPY,20041223,131100,90.54,90.54,90.53,90.53
CHFJPY,20041223,131200,90.52,90.52,90.51,90.52
CHFJPY,20041223,131300,90.53,90.53,90.52,90.52
CHFJPY,20041223,131400,90.51,90.52,90.51,90.52
CHFJPY,20041223,131500,90.53,90.53,90.51,90.51
CHFJPY,20041223,131600,90.50,90.52,90.50,90.52
CHFJPY,20041223,131700,90.53,90.53,90.52,90.52
CHFJPY,20041223,131800,90.51,90.53,90.51,90.53
CHFJPY,20041223,131900,90.54,90.54,90.54,90.54
CHFJPY,20041223,132000,90.55,90.56,90.54,90.55
CHFJPY,20041223,132100,90.56,90.58,90.56,90.58
CHFJPY,20041223,132200,90.59,90.60,90.59,90.60
CHFJPY,20041223,132300,90.61,90.61,90.60,90.60
CHFJPY,20041223,132400,90.61,90.61,90.60,90.60
CHFJPY,20041223,132500,90.61,90.62,90.61,90.62
CHFJPY,20041223,132600,90.61,90.61,90.59,90.59
CHFJPY,20041223,132700,90.60,90.61,90.59,90.61
CHFJPY,20041223,132800,90.61,90.61,90.61,90.61
CHFJPY,20041223,132900,90.61,90.62,90.61,90.62
CHFJPY,20041223,133000,90.61,90.61,90.60,90.60
CHFJPY,20041223,133100,90.61,90.62,90.61,90.61
CHFJPY,20041223,133200,90.60,90.60,90.59,90.59
CHFJPY,20041223,133300,90.61,90.61,90.58,90.58
CHFJPY,20041223,133400,90.59,90.59,90.58,90.58
CHFJPY,20041223,133500,90.57,90.58,90.56,90.58
CHFJPY,20041223,133600,90.57,90.57,90.56,90.56
CHFJPY,20041223,133700,90.57,90.57,90.56,90.57
CHFJPY,20041223,133800,90.56,90.57,90.56,90.56
CHFJPY,20041223,133900,90.57,90.57,90.56,90.57
CHFJPY,20041223,134000,90.56,90.56,90.56,90.56
CHFJPY,20041223,134100,90.56,90.56,90.56,90.56
CHFJPY,20041223,134200,90.56,90.56,90.54,90.54
CHFJPY,20041223,134300,90.53,90.54,90.51,90.54
CHFJPY,20041223,134400,90.53,90.54,90.53,90.54
CHFJPY,20041223,134500,90.55,90.55,90.53,90.53
CHFJPY,20041223,134600,90.54,90.54,90.53,90.53
CHFJPY,20041223,134700,90.54,90.56,90.54,90.56
CHFJPY,20041223,134800,90.57,90.57,90.56,90.56
CHFJPY,20041223,134900,90.56,90.56,90.53,90.53
CHFJPY,20041223,135000,90.54,90.55,90.54,90.55
CHFJPY,20041223,135100,90.55,90.56,90.55,90.56
CHFJPY,20041223,135200,90.57,90.57,90.57,90.57
CHFJPY,20041223,135300,90.56,90.56,90.55,90.55
CHFJPY,20041223,135400,90.56,90.58,90.56,90.58
CHFJPY,20041223,135500,90.58,90.60,90.58,90.58
CHFJPY,20041223,135600,90.59,90.59,90.59,90.59
CHFJPY,20041223,135700,90.60,90.60,90.59,90.60
CHFJPY,20041223,135800,90.60,90.60,90.59,90.59
CHFJPY,20041223,135900,90.58,90.60,90.58,90.59
CHFJPY,20041223,140000,90.58,90.60,90.58,90.60
CHFJPY,20041223,140100,90.59,90.60,90.59,90.59
CHFJPY,20041223,140200,90.58,90.60,90.58,90.60
CHFJPY,20041223,140300,90.61,90.61,90.58,90.58
CHFJPY,20041223,140400,90.59,90.61,90.58,90.61
CHFJPY,20041223,140500,90.62,90.62,90.61,90.61
CHFJPY,20041223,140600,90.61,90.61,90.61,90.61
CHFJPY,20041223,140700,90.62,90.62,90.60,90.61
CHFJPY,20041223,140800,90.60,90.61,90.60,90.61
CHFJPY,20041223,140900,90.61,90.61,90.60,90.60
CHFJPY,20041223,141000,90.59,90.60,90.59,90.59
CHFJPY,20041223,141100,90.58,90.58,90.57,90.58
CHFJPY,20041223,141200,90.57,90.59,90.57,90.59
CHFJPY,20041223,141300,90.58,90.58,90.58,90.58
CHFJPY,20041223,141400,90.59,90.59,90.59,90.59
CHFJPY,20041223,141500,90.59,90.59,90.57,90.57
CHFJPY,20041223,141600,90.56,90.57,90.56,90.57
CHFJPY,20041223,141700,90.56,90.56,90.55,90.55
CHFJPY,20041223,141800,90.56,90.56,90.54,90.55
CHFJPY,20041223,141900,90.56,90.56,90.53,90.53
CHFJPY,20041223,142000,90.54,90.56,90.54,90.54
CHFJPY,20041223,142100,90.55,90.56,90.54,90.54
CHFJPY,20041223,142200,90.55,90.55,90.53,90.53
CHFJPY,20041223,142300,90.52,90.52,90.51,90.51
CHFJPY,20041223,142400,90.52,90.53,90.52,90.53
CHFJPY,20041223,142500,90.54,90.54,90.52,90.53
CHFJPY,20041223,142600,90.53,90.54,90.53,90.54
CHFJPY,20041223,142700,90.53,90.55,90.53,90.55
CHFJPY,20041223,142800,90.56,90.56,90.55,90.56
CHFJPY,20041223,142900,90.55,90.57,90.55,90.57
CHFJPY,20041223,143000,90.56,90.56,90.55,90.55
CHFJPY,20041223,143100,90.54,90.54,90.50,90.53
CHFJPY,20041223,143200,90.52,90.59,90.52,90.59
CHFJPY,20041223,143300,90.58,90.61,90.58,90.59
CHFJPY,20041223,143400,90.58,90.59,90.54,90.56
CHFJPY,20041223,143500,90.55,90.60,90.55,90.60
CHFJPY,20041223,143600,90.59,90.59,90.52,90.52
CHFJPY,20041223,143700,90.53,90.59,90.53,90.58
CHFJPY,20041223,143800,90.59,90.59,90.57,90.57
CHFJPY,20041223,143900,90.56,90.58,90.56,90.58
CHFJPY,20041223,144000,90.58,90.58,90.57,90.58
CHFJPY,20041223,144100,90.59,90.59,90.56,90.56
CHFJPY,20041223,144200,90.55,90.56,90.53,90.53
CHFJPY,20041223,144300,90.52,90.52,90.51,90.51
CHFJPY,20041223,144400,90.52,90.52,90.50,90.50
CHFJPY,20041223,144500,90.51,90.53,90.51,90.53
CHFJPY,20041223,144600,90.52,90.52,90.50,90.51
CHFJPY,20041223,144700,90.52,90.52,90.51,90.51
CHFJPY,20041223,144800,90.50,90.52,90.50,90.52
CHFJPY,20041223,144900,90.51,90.54,90.51,90.54
CHFJPY,20041223,145000,90.55,90.55,90.53,90.54
CHFJPY,20041223,145100,90.55,90.56,90.55,90.55
CHFJPY,20041223,145200,90.56,90.56,90.56,90.56
CHFJPY,20041223,145300,90.55,90.56,90.54,90.56
CHFJPY,20041223,145400,90.57,90.59,90.57,90.59
CHFJPY,20041223,145500,90.58,90.59,90.58,90.59
CHFJPY,20041223,145600,90.59,90.59,90.58,90.58
CHFJPY,20041223,145700,90.58,90.58,90.58,90.58
CHFJPY,20041223,145800,90.59,90.59,90.58,90.59
CHFJPY,20041223,145900,90.58,90.61,90.58,90.61
CHFJPY,20041223,150000,90.60,90.60,90.59,90.59
CHFJPY,20041223,150100,90.60,90.61,90.60,90.61
CHFJPY,20041223,150200,90.60,90.61,90.60,90.60
CHFJPY,20041223,150300,90.61,90.61,90.59,90.59
CHFJPY,20041223,150400,90.60,90.60,90.58,90.58
CHFJPY,20041223,150500,90.59,90.61,90.58,90.59
CHFJPY,20041223,150600,90.58,90.58,90.58,90.58
CHFJPY,20041223,150700,90.59,90.60,90.58,90.58
CHFJPY,20041223,150800,90.59,90.60,90.59,90.59
CHFJPY,20041223,150900,90.60,90.63,90.60,90.62
CHFJPY,20041223,151000,90.63,90.63,90.61,90.62
CHFJPY,20041223,151100,90.61,90.62,90.60,90.61
CHFJPY,20041223,151200,90.60,90.60,90.59,90.59
CHFJPY,20041223,151300,90.59,90.61,90.59,90.60
CHFJPY,20041223,151400,90.59,90.60,90.59,90.59
CHFJPY,20041223,151500,90.60,90.61,90.59,90.61
CHFJPY,20041223,151600,90.60,90.61,90.60,90.60
CHFJPY,20041223,151700,90.59,90.60,90.58,90.59
CHFJPY,20041223,151800,90.58,90.59,90.58,90.59
CHFJPY,20041223,151900,90.58,90.59,90.58,90.59
CHFJPY,20041223,152000,90.60,90.60,90.59,90.59
CHFJPY,20041223,152100,90.60,90.60,90.59,90.59
CHFJPY,20041223,152200,90.60,90.61,90.60,90.60
CHFJPY,20041223,152300,90.60,90.60,90.60,90.60
CHFJPY,20041223,152400,90.59,90.60,90.59,90.59
CHFJPY,20041223,152500,90.60,90.60,90.57,90.58
CHFJPY,20041223,152600,90.59,90.59,90.55,90.55
CHFJPY,20041223,152700,90.56,90.57,90.55,90.55
CHFJPY,20041223,152800,90.56,90.56,90.53,90.54
CHFJPY,20041223,152900,90.55,90.56,90.55,90.55
CHFJPY,20041223,153000,90.56,90.58,90.56,90.58
CHFJPY,20041223,153100,90.59,90.59,90.57,90.58
CHFJPY,20041223,153200,90.59,90.59,90.57,90.57
CHFJPY,20041223,153300,90.58,90.58,90.57,90.57
CHFJPY,20041223,153400,90.56,90.57,90.56,90.56
CHFJPY,20041223,153500,90.57,90.59,90.57,90.59
CHFJPY,20041223,153600,90.60,90.60,90.58,90.58
CHFJPY,20041223,153700,90.57,90.57,90.55,90.56
CHFJPY,20041223,153800,90.55,90.55,90.55,90.55
CHFJPY,20041223,153900,90.56,90.56,90.56,90.56
CHFJPY,20041223,154000,90.56,90.58,90.56,90.58
CHFJPY,20041223,154100,90.57,90.58,90.57,90.58
CHFJPY,20041223,154200,90.59,90.59,90.56,90.56
CHFJPY,20041223,154300,90.55,90.56,90.55,90.56
CHFJPY,20041223,154400,90.57,90.58,90.57,90.58
CHFJPY,20041223,154500,90.59,90.59,90.56,90.56
CHFJPY,20041223,154600,90.57,90.59,90.57,90.58
CHFJPY,20041223,154700,90.57,90.57,90.53,90.53
CHFJPY,20041223,154800,90.54,90.55,90.54,90.55
CHFJPY,20041223,154900,90.56,90.56,90.52,90.53
CHFJPY,20041223,155000,90.52,90.53,90.50,90.51
CHFJPY,20041223,155100,90.50,90.52,90.50,90.51
CHFJPY,20041223,155200,90.53,90.53,90.53,90.53
CHFJPY,20041223,155300,90.54,90.60,90.54,90.60
CHFJPY,20041223,155400,90.59,90.61,90.59,90.60
CHFJPY,20041223,155500,90.61,90.61,90.59,90.59
CHFJPY,20041223,155600,90.58,90.59,90.57,90.58
CHFJPY,20041223,155700,90.57,90.59,90.57,90.59
CHFJPY,20041223,155800,90.58,90.58,90.58,90.58
CHFJPY,20041223,155900,90.59,90.59,90.57,90.59
CHFJPY,20041223,160000,90.58,90.59,90.56,90.58
CHFJPY,20041223,160100,90.57,90.58,90.56,90.56
CHFJPY,20041223,160200,90.58,90.58,90.56,90.56
CHFJPY,20041223,160300,90.55,90.56,90.54,90.55
CHFJPY,20041223,160400,90.56,90.57,90.53,90.55
CHFJPY,20041223,160500,90.56,90.58,90.55,90.58
CHFJPY,20041223,160600,90.57,90.58,90.56,90.58
CHFJPY,20041223,160700,90.57,90.58,90.56,90.56
CHFJPY,20041223,160800,90.57,90.57,90.56,90.57
CHFJPY,20041223,160900,90.56,90.57,90.55,90.55
CHFJPY,20041223,161000,90.54,90.55,90.53,90.53
CHFJPY,20041223,161100,90.54,90.54,90.53,90.53
CHFJPY,20041223,161200,90.51,90.51,90.49,90.49
CHFJPY,20041223,161300,90.48,90.50,90.48,90.49
CHFJPY,20041223,161400,90.50,90.52,90.50,90.51
CHFJPY,20041223,161500,90.52,90.53,90.51,90.53
CHFJPY,20041223,161600,90.52,90.53,90.51,90.52
CHFJPY,20041223,161700,90.53,90.54,90.50,90.51
CHFJPY,20041223,161800,90.50,90.51,90.50,90.51
CHFJPY,20041223,161900,90.51,90.54,90.51,90.54
CHFJPY,20041223,162000,90.55,90.56,90.55,90.55
CHFJPY,20041223,162100,90.54,90.55,90.53,90.55
CHFJPY,20041223,162200,90.56,90.59,90.55,90.58
CHFJPY,20041223,162300,90.57,90.59,90.57,90.58
CHFJPY,20041223,162400,90.57,90.57,90.53,90.53
CHFJPY,20041223,162500,90.54,90.54,90.53,90.53
CHFJPY,20041223,162600,90.54,90.56,90.54,90.56
CHFJPY,20041223,162700,90.57,90.59,90.57,90.57
CHFJPY,20041223,162800,90.56,90.60,90.56,90.59
CHFJPY,20041223,162900,90.60,90.61,90.59,90.61
CHFJPY,20041223,163000,90.60,90.61,90.60,90.61
CHFJPY,20041223,163100,90.60,90.60,90.58,90.59
CHFJPY,20041223,163200,90.58,90.59,90.58,90.58
CHFJPY,20041223,163300,90.57,90.61,90.57,90.61
CHFJPY,20041223,163400,90.60,90.60,90.58,90.58
CHFJPY,20041223,163500,90.59,90.61,90.59,90.59
CHFJPY,20041223,163600,90.58,90.61,90.57,90.61
CHFJPY,20041223,163700,90.60,90.60,90.56,90.56
CHFJPY,20041223,163800,90.55,90.56,90.55,90.56
CHFJPY,20041223,163900,90.55,90.55,90.53,90.53
CHFJPY,20041223,164000,90.54,90.54,90.52,90.52
CHFJPY,20041223,164100,90.51,90.52,90.50,90.50
CHFJPY,20041223,164200,90.51,90.52,90.51,90.52
CHFJPY,20041223,164300,90.51,90.53,90.51,90.53
CHFJPY,20041223,164400,90.52,90.53,90.51,90.53
CHFJPY,20041223,164500,90.52,90.53,90.52,90.53
CHFJPY,20041223,164600,90.54,90.56,90.53,90.56
CHFJPY,20041223,164700,90.55,90.55,90.52,90.53
CHFJPY,20041223,164800,90.52,90.52,90.51,90.51
CHFJPY,20041223,164900,90.52,90.54,90.52,90.53
CHFJPY,20041223,165000,90.54,90.55,90.54,90.54
CHFJPY,20041223,165100,90.55,90.56,90.53,90.54
CHFJPY,20041223,165200,90.55,90.56,90.55,90.55
CHFJPY,20041223,165300,90.56,90.61,90.56,90.61
CHFJPY,20041223,165400,90.60,90.61,90.60,90.60
CHFJPY,20041223,165500,90.61,90.61,90.60,90.60
CHFJPY,20041223,165600,90.59,90.59,90.56,90.56
CHFJPY,20041223,165700,90.55,90.57,90.55,90.57
CHFJPY,20041223,165800,90.58,90.58,90.58,90.58
CHFJPY,20041223,165900,90.58,90.58,90.57,90.58
CHFJPY,20041223,170000,90.59,90.62,90.58,90.62
CHFJPY,20041223,170100,90.61,90.62,90.59,90.59
CHFJPY,20041223,170200,90.58,90.61,90.58,90.61
CHFJPY,20041223,170300,90.62,90.63,90.61,90.61
CHFJPY,20041223,170400,90.60,90.63,90.60,90.63
CHFJPY,20041223,170500,90.62,90.62,90.61,90.61
CHFJPY,20041223,170600,90.62,90.62,90.61,90.61
CHFJPY,20041223,170700,90.60,90.62,90.59,90.61
CHFJPY,20041223,170800,90.60,90.62,90.60,90.62
CHFJPY,20041223,170900,90.61,90.64,90.61,90.62
CHFJPY,20041223,171000,90.63,90.63,90.62,90.62
CHFJPY,20041223,171100,90.62,90.62,90.59,90.59
CHFJPY,20041223,171200,90.58,90.59,90.58,90.58
CHFJPY,20041223,171300,90.57,90.57,90.56,90.57
CHFJPY,20041223,171400,90.56,90.58,90.56,90.58
CHFJPY,20041223,171500,90.57,90.58,90.57,90.58
CHFJPY,20041223,171600,90.58,90.58,90.57,90.58
CHFJPY,20041223,171700,90.57,90.57,90.56,90.57
CHFJPY,20041223,171800,90.58,90.59,90.58,90.59
CHFJPY,20041223,171900,90.59,90.61,90.59,90.61
CHFJPY,20041223,172000,90.60,90.61,90.59,90.59
CHFJPY,20041223,172100,90.60,90.61,90.60,90.61
CHFJPY,20041223,172200,90.61,90.62,90.61,90.62
CHFJPY,20041223,172300,90.61,90.61,90.60,90.61
CHFJPY,20041223,172400,90.61,90.62,90.61,90.62
CHFJPY,20041223,172500,90.62,90.62,90.62,90.62
CHFJPY,20041223,172600,90.63,90.64,90.63,90.64
CHFJPY,20041223,172700,90.63,90.63,90.63,90.63
CHFJPY,20041223,172800,90.62,90.64,90.62,90.64
CHFJPY,20041223,172900,90.65,90.65,90.63,90.64
CHFJPY,20041223,173000,90.64,90.64,90.64,90.64
CHFJPY,20041223,173100,90.63,90.64,90.63,90.63
CHFJPY,20041223,173200,90.62,90.62,90.61,90.61
CHFJPY,20041223,173300,90.62,90.64,90.62,90.62
CHFJPY,20041223,173400,90.61,90.61,90.61,90.61
CHFJPY,20041223,173500,90.62,90.62,90.60,90.60
CHFJPY,20041223,173600,90.59,90.61,90.59,90.61
CHFJPY,20041223,173700,90.60,90.61,90.60,90.61
CHFJPY,20041223,173800,90.62,90.62,90.62,90.62
CHFJPY,20041223,173900,90.63,90.63,90.61,90.61
CHFJPY,20041223,174000,90.62,90.62,90.62,90.62
CHFJPY,20041223,174100,90.61,90.62,90.61,90.61
CHFJPY,20041223,174200,90.61,90.62,90.61,90.61
CHFJPY,20041223,174300,90.62,90.62,90.61,90.62
CHFJPY,20041223,174400,90.61,90.61,90.60,90.60
CHFJPY,20041223,174500,90.61,90.61,90.61,90.61
CHFJPY,20041223,174600,90.61,90.61,90.61,90.61
CHFJPY,20041223,174700,90.61,90.62,90.61,90.62
CHFJPY,20041223,174800,90.63,90.63,90.62,90.62
CHFJPY,20041223,174900,90.62,90.62,90.62,90.62
CHFJPY,20041223,175000,90.62,90.62,90.61,90.61
CHFJPY,20041223,175100,90.60,90.60,90.59,90.59
CHFJPY,20041223,175200,90.60,90.61,90.60,90.61
CHFJPY,20041223,175300,90.61,90.61,90.61,90.61
CHFJPY,20041223,175400,90.61,90.61,90.58,90.58
CHFJPY,20041223,175500,90.59,90.59,90.59,90.59
CHFJPY,20041223,175600,90.59,90.59,90.59,90.59
CHFJPY,20041223,175700,90.60,90.60,90.60,90.60
CHFJPY,20041223,175800,90.61,90.61,90.61,90.61
CHFJPY,20041223,175900,90.61,90.61,90.59,90.59
CHFJPY,20041223,180000,90.58,90.59,90.58,90.59
CHFJPY,20041223,180100,90.60,90.61,90.60,90.60
CHFJPY,20041223,180200,90.59,90.59,90.58,90.58
CHFJPY,20041223,180300,90.59,90.59,90.58,90.58
CHFJPY,20041223,180400,90.59,90.60,90.59,90.59
CHFJPY,20041223,180500,90.59,90.59,90.59,90.59
CHFJPY,20041223,180600,90.59,90.59,90.59,90.59
CHFJPY,20041223,180700,90.60,90.61,90.59,90.59
CHFJPY,20041223,180800,90.60,90.61,90.60,90.61
CHFJPY,20041223,180900,90.62,90.62,90.61,90.61
CHFJPY,20041223,181000,90.62,90.63,90.60,90.60
CHFJPY,20041223,181100,90.61,90.62,90.61,90.61
CHFJPY,20041223,181200,90.60,90.60,90.58,90.58
CHFJPY,20041223,181300,90.59,90.59,90.58,90.58
CHFJPY,20041223,181400,90.57,90.58,90.57,90.57
CHFJPY,20041223,181500,90.56,90.56,90.56,90.56
CHFJPY,20041223,181600,90.56,90.57,90.56,90.56
CHFJPY,20041223,181700,90.55,90.55,90.53,90.53
CHFJPY,20041223,181800,90.54,90.54,90.54,90.54
CHFJPY,20041223,181900,90.54,90.55,90.54,90.55
CHFJPY,20041223,182000,90.56,90.56,90.56,90.56
CHFJPY,20041223,182100,90.56,90.56,90.55,90.55
CHFJPY,20041223,182200,90.55,90.55,90.54,90.54
CHFJPY,20041223,182300,90.54,90.54,90.53,90.53
CHFJPY,20041223,182400,90.54,90.55,90.54,90.55
CHFJPY,20041223,182500,90.54,90.54,90.54,90.54
CHFJPY,20041223,182600,90.53,90.53,90.53,90.53
CHFJPY,20041223,182700,90.53,90.53,90.52,90.52
CHFJPY,20041223,182800,90.53,90.54,90.53,90.54
CHFJPY,20041223,182900,90.53,90.54,90.53,90.54
CHFJPY,20041223,183000,90.53,90.53,90.53,90.53
CHFJPY,20041223,183100,90.53,90.53,90.53,90.53
CHFJPY,20041223,183200,90.53,90.54,90.53,90.53
CHFJPY,20041223,183300,90.53,90.53,90.51,90.51
CHFJPY,20041223,183400,90.52,90.52,90.52,90.52
CHFJPY,20041223,183500,90.51,90.52,90.51,90.52
CHFJPY,20041223,183600,90.53,90.53,90.52,90.52
CHFJPY,20041223,183700,90.53,90.53,90.53,90.53
CHFJPY,20041223,183800,90.53,90.53,90.53,90.53
CHFJPY,20041223,183900,90.53,90.53,90.52,90.52
CHFJPY,20041223,184000,90.53,90.53,90.52,90.52
CHFJPY,20041223,184100,90.51,90.52,90.51,90.51
CHFJPY,20041223,184200,90.51,90.52,90.51,90.52
CHFJPY,20041223,184300,90.51,90.51,90.51,90.51
CHFJPY,20041223,184400,90.52,90.52,90.52,90.52
CHFJPY,20041223,184500,90.53,90.53,90.51,90.51
CHFJPY,20041223,184600,90.52,90.52,90.52,90.52
CHFJPY,20041223,184700,90.51,90.53,90.51,90.53
CHFJPY,20041223,184800,90.52,90.55,90.52,90.55
CHFJPY,20041223,184900,90.54,90.54,90.53,90.53
CHFJPY,20041223,185000,90.54,90.54,90.54,90.54
CHFJPY,20041223,185100,90.54,90.54,90.54,90.54
CHFJPY,20041223,185200,90.54,90.54,90.51,90.51
CHFJPY,20041223,185300,90.50,90.51,90.50,90.50
CHFJPY,20041223,185400,90.50,90.50,90.49,90.50
CHFJPY,20041223,185500,90.51,90.51,90.50,90.51
CHFJPY,20041223,185600,90.50,90.51,90.50,90.51
CHFJPY,20041223,185700,90.51,90.51,90.51,90.51
CHFJPY,20041223,185800,90.52,90.53,90.52,90.53
CHFJPY,20041223,185900,90.53,90.53,90.53,90.53
CHFJPY,20041223,190000,90.55,90.56,90.55,90.56
CHFJPY,20041223,190100,90.55,90.55,90.53,90.53
CHFJPY,20041223,190200,90.53,90.53,90.53,90.53
CHFJPY,20041223,190300,90.53,90.53,90.53,90.53
CHFJPY,20041223,190400,90.54,90.54,90.54,90.54
CHFJPY,20041223,190500,90.54,90.54,90.53,90.53
CHFJPY,20041223,190600,90.52,90.54,90.52,90.53
CHFJPY,20041223,190700,90.53,90.53,90.53,90.53
CHFJPY,20041223,190800,90.52,90.53,90.52,90.53
CHFJPY,20041223,190900,90.54,90.54,90.53,90.53
CHFJPY,20041223,191000,90.52,90.54,90.52,90.54
CHFJPY,20041223,191100,90.53,90.54,90.53,90.53
CHFJPY,20041223,191200,90.52,90.53,90.52,90.53
CHFJPY,20041223,191300,90.54,90.54,90.53,90.53
CHFJPY,20041223,191400,90.54,90.55,90.53,90.55
CHFJPY,20041223,191500,90.54,90.55,90.54,90.55
CHFJPY,20041223,191600,90.54,90.57,90.54,90.56
CHFJPY,20041223,191700,90.57,90.57,90.57,90.57
CHFJPY,20041223,191800,90.57,90.57,90.57,90.57
CHFJPY,20041223,191900,90.57,90.57,90.57,90.57
CHFJPY,20041223,192000,90.57,90.57,90.57,90.57
CHFJPY,20041223,192100,90.57,90.57,90.56,90.56
CHFJPY,20041223,192200,90.56,90.56,90.56,90.56
CHFJPY,20041223,192300,90.57,90.57,90.56,90.57
CHFJPY,20041223,192400,90.56,90.57,90.56,90.57
CHFJPY,20041223,192500,90.57,90.57,90.56,90.57
CHFJPY,20041223,192600,90.56,90.56,90.56,90.56
CHFJPY,20041223,192700,90.56,90.56,90.56,90.56
CHFJPY,20041223,192800,90.57,90.57,90.56,90.56
CHFJPY,20041223,192900,90.56,90.57,90.56,90.57
CHFJPY,20041223,193000,90.56,90.56,90.56,90.56
CHFJPY,20041223,193100,90.56,90.56,90.56,90.56
CHFJPY,20041223,193200,90.56,90.57,90.56,90.56
CHFJPY,20041223,193300,90.56,90.56,90.55,90.55
CHFJPY,20041223,193400,90.56,90.56,90.56,90.56
CHFJPY,20041223,193500,90.57,90.58,90.57,90.58
CHFJPY,20041223,193600,90.58,90.58,90.57,90.57
CHFJPY,20041223,193700,90.58,90.58,90.57,90.58
CHFJPY,20041223,193800,90.58,90.58,90.58,90.58
CHFJPY,20041223,193900,90.59,90.59,90.59,90.59
CHFJPY,20041223,194000,90.59,90.60,90.58,90.60
CHFJPY,20041223,194100,90.59,90.59,90.59,90.59
CHFJPY,20041223,194200,90.59,90.59,90.59,90.59
CHFJPY,20041223,194300,90.59,90.59,90.58,90.59
CHFJPY,20041223,194400,90.59,90.59,90.59,90.59
CHFJPY,20041223,194500,90.59,90.59,90.59,90.59
CHFJPY,20041223,194600,90.58,90.59,90.58,90.59
CHFJPY,20041223,194700,90.60,90.60,90.60,90.60
CHFJPY,20041223,194800,90.59,90.60,90.59,90.60
CHFJPY,20041223,194900,90.59,90.60,90.59,90.59
CHFJPY,20041223,195000,90.60,90.60,90.59,90.59
CHFJPY,20041223,195100,90.60,90.60,90.60,90.60
CHFJPY,20041223,195200,90.61,90.61,90.60,90.60
CHFJPY,20041223,195300,90.59,90.59,90.59,90.59
CHFJPY,20041223,195400,90.59,90.60,90.59,90.60
CHFJPY,20041223,195500,90.59,90.60,90.59,90.59
CHFJPY,20041223,195600,90.58,90.59,90.58,90.58
CHFJPY,20041223,195700,90.59,90.59,90.57,90.58
CHFJPY,20041223,195800,90.59,90.59,90.59,90.59
CHFJPY,20041223,195900,90.59,90.59,90.58,90.58
CHFJPY,20041223,200000,90.57,90.57,90.57,90.57
CHFJPY,20041223,200100,90.57,90.58,90.57,90.58
CHFJPY,20041223,200200,90.59,90.61,90.59,90.60
CHFJPY,20041223,200300,90.59,90.59,90.59,90.59
CHFJPY,20041223,200400,90.59,90.59,90.58,90.58
CHFJPY,20041223,200500,90.58,90.58,90.58,90.58
CHFJPY,20041223,200600,90.58,90.58,90.58,90.58
CHFJPY,20041223,200700,90.59,90.61,90.59,90.61
CHFJPY,20041223,200800,90.62,90.62,90.62,90.62
CHFJPY,20041223,200900,90.62,90.62,90.62,90.62
CHFJPY,20041223,201000,90.62,90.62,90.61,90.61
CHFJPY,20041223,201100,90.62,90.62,90.62,90.62
CHFJPY,20041223,201200,90.63,90.63,90.62,90.62
CHFJPY,20041223,201300,90.62,90.62,90.62,90.62
CHFJPY,20041223,201400,90.61,90.61,90.61,90.61
CHFJPY,20041223,201500,90.61,90.61,90.61,90.61
CHFJPY,20041223,201600,90.62,90.62,90.60,90.60
CHFJPY,20041223,201700,90.59,90.60,90.59,90.60
CHFJPY,20041223,201800,90.60,90.60,90.60,90.60
CHFJPY,20041223,201900,90.59,90.61,90.59,90.61
CHFJPY,20041223,202000,90.61,90.62,90.61,90.62
CHFJPY,20041223,202100,90.62,90.62,90.62,90.62
CHFJPY,20041223,202200,90.62,90.62,90.62,90.62
CHFJPY,20041223,202300,90.62,90.62,90.62,90.62
CHFJPY,20041223,202400,90.61,90.62,90.61,90.62
CHFJPY,20041223,202500,90.63,90.63,90.62,90.62
CHFJPY,20041223,202600,90.63,90.63,90.62,90.62
CHFJPY,20041223,202700,90.61,90.62,90.61,90.61
CHFJPY,20041223,202800,90.62,90.62,90.62,90.62
CHFJPY,20041223,202900,90.62,90.62,90.60,90.61
CHFJPY,20041223,203000,90.62,90.62,90.61,90.61
CHFJPY,20041223,203100,90.60,90.61,90.59,90.60
CHFJPY,20041223,203200,90.60,90.60,90.60,90.60
CHFJPY,20041223,203300,90.60,90.60,90.60,90.60
CHFJPY,20041223,203400,90.59,90.60,90.59,90.59
CHFJPY,20041223,203500,90.59,90.59,90.59,90.59
CHFJPY,20041223,203600,90.60,90.61,90.60,90.61
CHFJPY,20041223,203700,90.60,90.61,90.60,90.61
CHFJPY,20041223,203800,90.60,90.62,90.60,90.62
CHFJPY,20041223,203900,90.62,90.62,90.62,90.62
CHFJPY,20041223,204000,90.63,90.63,90.63,90.63
CHFJPY,20041223,204100,90.62,90.62,90.62,90.62
CHFJPY,20041223,204200,90.61,90.62,90.61,90.61
CHFJPY,20041223,204300,90.61,90.61,90.61,90.61
CHFJPY,20041223,204400,90.62,90.63,90.62,90.62
CHFJPY,20041223,204500,90.63,90.63,90.61,90.61
CHFJPY,20041223,204600,90.61,90.61,90.61,90.61
CHFJPY,20041223,204700,90.61,90.61,90.61,90.61
CHFJPY,20041223,204800,90.62,90.62,90.61,90.61
CHFJPY,20041223,204900,90.62,90.62,90.62,90.62
CHFJPY,20041223,205000,90.62,90.63,90.62,90.63
CHFJPY,20041223,205100,90.62,90.63,90.61,90.62
CHFJPY,20041223,205200,90.61,90.62,90.61,90.62
CHFJPY,20041223,205300,90.61,90.61,90.61,90.61
CHFJPY,20041223,205400,90.61,90.62,90.61,90.61
CHFJPY,20041223,205500,90.61,90.62,90.61,90.61
CHFJPY,20041223,205600,90.61,90.61,90.61,90.61
CHFJPY,20041223,205700,90.62,90.62,90.61,90.61
CHFJPY,20041223,205800,90.61,90.61,90.61,90.61
CHFJPY,20041223,205900,90.61,90.61,90.61,90.61
CHFJPY,20041223,210000,90.62,90.63,90.62,90.63
CHFJPY,20041223,210100,90.62,90.62,90.61,90.61
CHFJPY,20041223,210200,90.61,90.61,90.61,90.61
CHFJPY,20041223,210300,90.61,90.61,90.60,90.61
CHFJPY,20041223,210400,90.61,90.61,90.61,90.61
CHFJPY,20041223,210500,90.61,90.61,90.61,90.61
CHFJPY,20041223,210600,90.60,90.63,90.60,90.61
CHFJPY,20041223,210700,90.61,90.61,90.61,90.61
CHFJPY,20041223,210800,90.60,90.61,90.60,90.60
CHFJPY,20041223,210900,90.61,90.61,90.60,90.60
CHFJPY,20041223,211000,90.59,90.59,90.59,90.59
CHFJPY,20041223,211100,90.59,90.59,90.58,90.58
CHFJPY,20041223,211200,90.58,90.58,90.58,90.58
CHFJPY,20041223,211300,90.59,90.59,90.58,90.59
CHFJPY,20041223,211400,90.60,90.60,90.59,90.60
CHFJPY,20041223,211500,90.60,90.60,90.59,90.59
CHFJPY,20041223,211600,90.59,90.59,90.59,90.59
CHFJPY,20041223,211700,90.59,90.59,90.59,90.59
CHFJPY,20041223,211800,90.58,90.58,90.58,90.58
CHFJPY,20041223,211900,90.58,90.58,90.58,90.58
CHFJPY,20041223,212000,90.59,90.59,90.58,90.58
CHFJPY,20041223,212100,90.58,90.58,90.58,90.58
CHFJPY,20041223,212200,90.58,90.58,90.58,90.58
CHFJPY,20041223,212300,90.58,90.58,90.58,90.58
CHFJPY,20041223,212400,90.59,90.60,90.59,90.60
CHFJPY,20041223,212500,90.61,90.61,90.59,90.59
CHFJPY,20041223,212600,90.58,90.60,90.58,90.60
CHFJPY,20041223,212700,90.59,90.60,90.59,90.59
CHFJPY,20041223,212800,90.58,90.60,90.57,90.59
CHFJPY,20041223,212900,90.58,90.59,90.58,90.59
CHFJPY,20041223,213000,90.60,90.60,90.59,90.59
CHFJPY,20041223,213100,90.59,90.59,90.59,90.59
CHFJPY,20041223,213200,90.60,90.62,90.60,90.61
CHFJPY,20041223,213300,90.62,90.62,90.61,90.61
CHFJPY,20041223,213400,90.60,90.60,90.58,90.58
CHFJPY,20041223,213500,90.57,90.57,90.55,90.56
CHFJPY,20041223,213600,90.55,90.56,90.55,90.55
CHFJPY,20041223,213700,90.54,90.55,90.54,90.55
CHFJPY,20041223,213800,90.55,90.55,90.54,90.54
CHFJPY,20041223,213900,90.55,90.55,90.55,90.55
CHFJPY,20041223,214000,90.55,90.55,90.54,90.55
CHFJPY,20041223,214100,90.54,90.55,90.54,90.55
CHFJPY,20041223,214200,90.54,90.56,90.54,90.56
CHFJPY,20041223,214300,90.56,90.56,90.56,90.56
CHFJPY,20041223,214400,90.55,90.55,90.55,90.55
CHFJPY,20041223,214500,90.55,90.55,90.55,90.55
CHFJPY,20041223,214600,90.55,90.55,90.55,90.55
CHFJPY,20041223,214700,90.55,90.56,90.54,90.56
CHFJPY,20041223,214800,90.55,90.55,90.55,90.55
CHFJPY,20041223,214900,90.55,90.55,90.55,90.55
CHFJPY,20041223,215000,90.54,90.54,90.53,90.54
CHFJPY,20041223,215100,90.53,90.53,90.53,90.53
CHFJPY,20041223,215200,90.53,90.54,90.53,90.54
CHFJPY,20041223,215300,90.53,90.53,90.51,90.51
CHFJPY,20041223,215400,90.52,90.52,90.52,90.52
CHFJPY,20041223,215500,90.52,90.52,90.51,90.51
CHFJPY,20041223,215600,90.52,90.52,90.52,90.52
CHFJPY,20041223,215700,90.52,90.53,90.52,90.53
CHFJPY,20041223,215800,90.52,90.53,90.52,90.53
CHFJPY,20041223,215900,90.53,90.53,90.53,90.53
CHFJPY,20041223,220000,90.53,90.53,90.53,90.53
CHFJPY,20041223,220100,90.53,90.54,90.53,90.53
CHFJPY,20041223,220200,90.53,90.53,90.53,90.53
CHFJPY,20041223,220300,90.53,90.53,90.53,90.53
CHFJPY,20041223,220400,90.53,90.53,90.53,90.53
CHFJPY,20041223,220500,90.53,90.53,90.53,90.53
CHFJPY,20041223,220600,90.54,90.55,90.54,90.55
CHFJPY,20041223,220700,90.54,90.55,90.54,90.55
CHFJPY,20041223,220800,90.56,90.56,90.55,90.55
CHFJPY,20041223,220900,90.56,90.56,90.55,90.55
CHFJPY,20041223,221000,90.55,90.55,90.53,90.54
CHFJPY,20041223,221100,90.55,90.55,90.55,90.55
CHFJPY,20041223,221200,90.55,90.56,90.55,90.56
CHFJPY,20041223,221300,90.56,90.56,90.56,90.56
CHFJPY,20041223,221400,90.55,90.55,90.54,90.55
CHFJPY,20041223,221500,90.55,90.55,90.54,90.54
CHFJPY,20041223,221600,90.55,90.55,90.54,90.54
CHFJPY,20041223,221700,90.54,90.54,90.54,90.54
CHFJPY,20041223,221800,90.54,90.55,90.53,90.55
CHFJPY,20041223,221900,90.54,90.55,90.53,90.55
CHFJPY,20041223,222000,90.54,90.54,90.54,90.54
CHFJPY,20041223,222100,90.54,90.55,90.54,90.55
CHFJPY,20041223,222200,90.54,90.54,90.53,90.53
CHFJPY,20041223,222300,90.52,90.52,90.52,90.52
CHFJPY,20041223,222400,90.52,90.53,90.52,90.53
CHFJPY,20041223,222500,90.52,90.52,90.51,90.51
CHFJPY,20041223,222600,90.51,90.52,90.51,90.52
CHFJPY,20041223,222700,90.51,90.51,90.51,90.51
CHFJPY,20041223,222800,90.52,90.52,90.51,90.52
CHFJPY,20041223,222900,90.51,90.51,90.51,90.51
CHFJPY,20041223,223000,90.51,90.51,90.50,90.50
CHFJPY,20041223,223100,90.50,90.50,90.50,90.50
CHFJPY,20041223,223200,90.51,90.52,90.51,90.51
CHFJPY,20041223,223300,90.52,90.53,90.52,90.53
CHFJPY,20041223,223400,90.52,90.53,90.52,90.53
CHFJPY,20041223,223500,90.53,90.53,90.53,90.53
CHFJPY,20041223,223600,90.54,90.55,90.54,90.55
CHFJPY,20041223,223700,90.54,90.54,90.53,90.53
CHFJPY,20041223,223800,90.54,90.54,90.53,90.54
CHFJPY,20041223,223900,90.54,90.54,90.54,90.54
CHFJPY,20041223,224000,90.54,90.54,90.54,90.54
CHFJPY,20041223,224100,90.55,90.55,90.55,90.55
CHFJPY,20041223,224200,90.55,90.56,90.55,90.56
CHFJPY,20041223,224300,90.56,90.56,90.56,90.56
CHFJPY,20041223,224400,90.56,90.56,90.56,90.56
CHFJPY,20041223,224500,90.56,90.56,90.56,90.56
CHFJPY,20041223,224600,90.55,90.57,90.55,90.57
CHFJPY,20041223,224700,90.56,90.57,90.56,90.57
CHFJPY,20041223,224800,90.56,90.57,90.56,90.57
CHFJPY,20041223,224900,90.56,90.58,90.56,90.58
CHFJPY,20041223,225000,90.57,90.57,90.57,90.57
CHFJPY,20041223,225100,90.57,90.57,90.56,90.56
CHFJPY,20041223,225200,90.57,90.57,90.57,90.57
CHFJPY,20041223,225300,90.58,90.58,90.56,90.57
CHFJPY,20041223,225400,90.57,90.57,90.57,90.57
CHFJPY,20041223,225500,90.57,90.57,90.57,90.57
CHFJPY,20041223,225600,90.57,90.57,90.57,90.57
CHFJPY,20041223,225700,90.57,90.57,90.57,90.57
CHFJPY,20041223,225800,90.56,90.56,90.56,90.56
CHFJPY,20041223,225900,90.56,90.56,90.56,90.56
CHFJPY,20041223,230000,90.56,90.57,90.56,90.57
CHFJPY,20041223,230100,90.57,90.57,90.57,90.57
CHFJPY,20041223,230200,90.56,90.57,90.56,90.56
CHFJPY,20041223,230300,90.56,90.56,90.56,90.56
CHFJPY,20041223,230400,90.57,90.57,90.56,90.56
CHFJPY,20041223,230500,90.57,90.57,90.57,90.57
CHFJPY,20041223,230600,90.57,90.57,90.56,90.56
CHFJPY,20041223,230700,90.57,90.58,90.57,90.58
CHFJPY,20041223,230800,90.57,90.57,90.57,90.57
CHFJPY,20041223,230900,90.56,90.56,90.55,90.56
CHFJPY,20041223,231000,90.55,90.55,90.55,90.55
CHFJPY,20041223,231100,90.55,90.55,90.54,90.54
CHFJPY,20041223,231200,90.54,90.54,90.54,90.54
CHFJPY,20041223,231300,90.55,90.56,90.55,90.56
CHFJPY,20041223,231400,90.55,90.55,90.55,90.55
CHFJPY,20041223,231500,90.55,90.55,90.55,90.55
CHFJPY,20041223,231600,90.55,90.55,90.54,90.54
CHFJPY,20041223,231700,90.53,90.53,90.53,90.53
CHFJPY,20041223,231800,90.53,90.54,90.53,90.54
CHFJPY,20041223,231900,90.55,90.55,90.55,90.55
CHFJPY,20041223,232000,90.55,90.55,90.55,90.55
CHFJPY,20041223,232100,90.54,90.55,90.54,90.54
CHFJPY,20041223,232200,90.55,90.55,90.54,90.54
CHFJPY,20041223,232300,90.55,90.55,90.55,90.55
CHFJPY,20041223,232400,90.55,90.55,90.54,90.54
CHFJPY,20041223,232500,90.55,90.55,90.55,90.55
CHFJPY,20041223,232600,90.55,90.55,90.55,90.55
CHFJPY,20041223,232700,90.55,90.56,90.55,90.55
CHFJPY,20041223,232800,90.56,90.56,90.54,90.55
CHFJPY,20041223,232900,90.54,90.56,90.53,90.56
CHFJPY,20041223,233000,90.56,90.57,90.56,90.57
CHFJPY,20041223,233100,90.56,90.56,90.56,90.56
CHFJPY,20041223,233200,90.56,90.56,90.56,90.56
CHFJPY,20041223,233300,90.55,90.56,90.55,90.56
CHFJPY,20041223,233400,90.56,90.56,90.56,90.56
CHFJPY,20041223,233500,90.57,90.57,90.56,90.56
CHFJPY,20041223,233600,90.57,90.57,90.56,90.56
CHFJPY,20041223,233700,90.57,90.57,90.57,90.57
CHFJPY,20041223,233800,90.57,90.57,90.57,90.57
CHFJPY,20041223,233900,90.56,90.57,90.56,90.57
CHFJPY,20041223,234000,90.57,90.57,90.57,90.57
CHFJPY,20041223,234100,90.57,90.57,90.57,90.57
CHFJPY,20041223,234200,90.57,90.57,90.57,90.57
CHFJPY,20041223,234300,90.56,90.57,90.56,90.57
CHFJPY,20041223,234400,90.57,90.57,90.57,90.57
CHFJPY,20041223,234500,90.56,90.56,90.56,90.56
CHFJPY,20041223,234600,90.57,90.57,90.57,90.57
CHFJPY,20041223,234700,90.57,90.58,90.57,90.58
CHFJPY,20041223,234800,90.58,90.58,90.58,90.58
CHFJPY,20041223,234900,90.59,90.59,90.59,90.59
CHFJPY,20041223,235000,90.59,90.60,90.59,90.60
CHFJPY,20041223,235100,90.60,90.60,90.60,90.60
CHFJPY,20041223,235200,90.60,90.60,90.60,90.60
CHFJPY,20041223,235300,90.60,90.60,90.60,90.60
CHFJPY,20041223,235400,90.60,90.60,90.59,90.59
CHFJPY,20041223,235500,90.59,90.59,90.59,90.59
CHFJPY,20041223,235600,90.58,90.59,90.58,90.58
CHFJPY,20041223,235700,90.59,90.59,90.58,90.58
CHFJPY,20041223,235800,90.59,90.59,90.58,90.58
CHFJPY,20041223,235900,90.58,90.58,90.58,90.58
CHFJPY,20041224,000000,90.59,90.59,90.59,90.59
USDCAD,20041223,000100,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,000200,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,000300,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,000400,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,000500,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,000600,1.2400,1.2401,1.2400,1.2401
USDCAD,20041223,000700,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,000800,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,000900,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,001000,1.2402,1.2402,1.2400,1.2402
USDCAD,20041223,001100,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,001200,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,001300,1.2401,1.2402,1.2401,1.2402
USDCAD,20041223,001400,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,001500,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,001600,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,001700,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,001800,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,001900,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,002000,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,002100,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,002200,1.2402,1.2402,1.2401,1.2401
USDCAD,20041223,002300,1.2400,1.2401,1.2400,1.2401
USDCAD,20041223,002400,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,002500,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,002600,1.2402,1.2402,1.2399,1.2399
USDCAD,20041223,002700,1.2398,1.2399,1.2398,1.2399
USDCAD,20041223,002800,1.2398,1.2399,1.2398,1.2399
USDCAD,20041223,002900,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,003000,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,003100,1.2399,1.2400,1.2399,1.2400
USDCAD,20041223,003200,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,003300,1.2401,1.2401,1.2401,1.2401
USDCAD,20041223,003400,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,003500,1.2400,1.2400,1.2399,1.2400
USDCAD,20041223,003600,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,003700,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,003800,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,003900,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,004000,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,004100,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,004200,1.2400,1.2400,1.2399,1.2399
USDCAD,20041223,004300,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,004400,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,004500,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,004600,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,004700,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,004800,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,004900,1.2400,1.2400,1.2399,1.2400
USDCAD,20041223,005000,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,005100,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,005200,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,005300,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,005400,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,005500,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,005600,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,005700,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,005800,1.2399,1.2399,1.2398,1.2398
USDCAD,20041223,005900,1.2397,1.2397,1.2397,1.2397
USDCAD,20041223,010000,1.2397,1.2397,1.2397,1.2397
USDCAD,20041223,010100,1.2396,1.2396,1.2395,1.2395
USDCAD,20041223,010200,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,010300,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,010400,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,010500,1.2394,1.2395,1.2393,1.2394
USDCAD,20041223,010600,1.2395,1.2395,1.2394,1.2394
USDCAD,20041223,010700,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,010800,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,010900,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011000,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011100,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011200,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011300,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011400,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011500,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011600,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011700,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011800,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,011900,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,012000,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,012100,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,012200,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,012300,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,012400,1.2393,1.2394,1.2393,1.2394
USDCAD,20041223,012500,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,012600,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,012700,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,012800,1.2396,1.2397,1.2396,1.2397
USDCAD,20041223,012900,1.2397,1.2397,1.2397,1.2397
USDCAD,20041223,013000,1.2398,1.2398,1.2398,1.2398
USDCAD,20041223,013100,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,013200,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,013300,1.2399,1.2399,1.2399,1.2399
USDCAD,20041223,013400,1.2399,1.2400,1.2399,1.2400
USDCAD,20041223,013500,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,013600,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,013700,1.2400,1.2400,1.2399,1.2399
USDCAD,20041223,013800,1.2399,1.2399,1.2398,1.2398
USDCAD,20041223,013900,1.2397,1.2397,1.2395,1.2395
USDCAD,20041223,014000,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,014100,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,014200,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,014300,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,014400,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,014500,1.2396,1.2396,1.2395,1.2395
USDCAD,20041223,014600,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,014700,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,014800,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,014900,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,015000,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,015100,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,015200,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,015300,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,015400,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,015500,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,015600,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,015700,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,015800,1.2394,1.2394,1.2392,1.2392
USDCAD,20041223,015900,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,020000,1.2393,1.2393,1.2392,1.2392
USDCAD,20041223,020100,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,020200,1.2391,1.2392,1.2391,1.2392
USDCAD,20041223,020300,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,020400,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,020500,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,020600,1.2391,1.2392,1.2391,1.2392
USDCAD,20041223,020700,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,020800,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,020900,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,021000,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,021100,1.2391,1.2392,1.2391,1.2392
USDCAD,20041223,021200,1.2391,1.2392,1.2391,1.2392
USDCAD,20041223,021300,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,021400,1.2392,1.2394,1.2392,1.2394
USDCAD,20041223,021500,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,021600,1.2395,1.2395,1.2393,1.2393
USDCAD,20041223,021700,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,021800,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,021900,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,022000,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,022100,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,022200,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,022300,1.2393,1.2393,1.2392,1.2392
USDCAD,20041223,022400,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,022500,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,022600,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,022700,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,022800,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,022900,1.2392,1.2393,1.2392,1.2393
USDCAD,20041223,023000,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,023100,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,023200,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,023300,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,023400,1.2393,1.2394,1.2393,1.2394
USDCAD,20041223,023500,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,023600,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,023700,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,023800,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,023900,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,024000,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,024100,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,024200,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,024300,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,024400,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,024500,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,024600,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,024700,1.2392,1.2393,1.2392,1.2393
USDCAD,20041223,024800,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,024900,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,025000,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,025100,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,025200,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,025300,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,025400,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,025500,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,025600,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,025700,1.2391,1.2392,1.2391,1.2392
USDCAD,20041223,025800,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,025900,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,030000,1.2392,1.2393,1.2392,1.2392
USDCAD,20041223,030100,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,030200,1.2392,1.2393,1.2392,1.2393
USDCAD,20041223,030300,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,030400,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,030500,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,030600,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,030700,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,030800,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,030900,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,031000,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,031100,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,031200,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,031300,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,031400,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,031500,1.2392,1.2393,1.2392,1.2393
USDCAD,20041223,031600,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,031700,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,031800,1.2392,1.2393,1.2392,1.2393
USDCAD,20041223,031900,1.2393,1.2393,1.2392,1.2392
USDCAD,20041223,032000,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,032100,1.2392,1.2393,1.2392,1.2393
USDCAD,20041223,032200,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,032300,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,032400,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,032500,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,032600,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,032700,1.2394,1.2394,1.2393,1.2393
USDCAD,20041223,032800,1.2393,1.2394,1.2393,1.2394
USDCAD,20041223,032900,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,033000,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,033100,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,033200,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,033300,1.2393,1.2393,1.2392,1.2392
USDCAD,20041223,033400,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,033500,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,033600,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,033700,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,033800,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,033900,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,034000,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,034100,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,034200,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,034400,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,034500,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,034600,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,034700,1.2392,1.2392,1.2391,1.2391
USDCAD,20041223,034800,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,034900,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,035000,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,035100,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,035200,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,035300,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,035400,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,035500,1.2390,1.2391,1.2390,1.2391
USDCAD,20041223,035600,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,035700,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,035800,1.2393,1.2393,1.2391,1.2392
USDCAD,20041223,035900,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,040000,1.2392,1.2393,1.2392,1.2393
USDCAD,20041223,040100,1.2393,1.2393,1.2392,1.2392
USDCAD,20041223,040200,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,040300,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,040400,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,040500,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,040600,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,040700,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,040800,1.2391,1.2391,1.2390,1.2390
USDCAD,20041223,040900,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,041000,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,041100,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,041200,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,041300,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,041400,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,041500,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,041600,1.2391,1.2393,1.2391,1.2393
USDCAD,20041223,041700,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,041800,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,041900,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,042000,1.2394,1.2394,1.2393,1.2393
USDCAD,20041223,042100,1.2394,1.2394,1.2393,1.2393
USDCAD,20041223,042200,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,042300,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,042400,1.2393,1.2393,1.2392,1.2392
USDCAD,20041223,042500,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,042600,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,042700,1.2392,1.2392,1.2391,1.2391
USDCAD,20041223,042800,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,042900,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,043000,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,043100,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,043200,1.2390,1.2391,1.2390,1.2391
USDCAD,20041223,043300,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,043400,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,043500,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,043600,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,043700,1.2390,1.2390,1.2388,1.2388
USDCAD,20041223,043800,1.2389,1.2390,1.2389,1.2390
USDCAD,20041223,043900,1.2389,1.2389,1.2388,1.2388
USDCAD,20041223,044000,1.2388,1.2388,1.2388,1.2388
USDCAD,20041223,044100,1.2388,1.2388,1.2388,1.2388
USDCAD,20041223,044200,1.2388,1.2388,1.2388,1.2388
USDCAD,20041223,044300,1.2388,1.2389,1.2388,1.2389
USDCAD,20041223,044400,1.2389,1.2389,1.2389,1.2389
USDCAD,20041223,044500,1.2389,1.2389,1.2388,1.2388
USDCAD,20041223,044600,1.2389,1.2389,1.2388,1.2389
USDCAD,20041223,044700,1.2389,1.2389,1.2389,1.2389
USDCAD,20041223,044800,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,044900,1.2390,1.2390,1.2388,1.2388
USDCAD,20041223,045000,1.2388,1.2389,1.2388,1.2389
USDCAD,20041223,045100,1.2390,1.2393,1.2390,1.2393
USDCAD,20041223,045200,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,045300,1.2392,1.2393,1.2392,1.2392
USDCAD,20041223,045400,1.2393,1.2393,1.2391,1.2391
USDCAD,20041223,045500,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,045600,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,045700,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,045800,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,045900,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,050000,1.2392,1.2392,1.2391,1.2391
USDCAD,20041223,050100,1.2392,1.2392,1.2391,1.2391
USDCAD,20041223,050200,1.2392,1.2392,1.2391,1.2391
USDCAD,20041223,050300,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,050400,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,050500,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,050600,1.2390,1.2391,1.2390,1.2390
USDCAD,20041223,050700,1.2390,1.2391,1.2390,1.2390
USDCAD,20041223,050800,1.2391,1.2391,1.2390,1.2390
USDCAD,20041223,050900,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,051000,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,051100,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,051200,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,051300,1.2391,1.2394,1.2391,1.2393
USDCAD,20041223,051400,1.2394,1.2395,1.2394,1.2395
USDCAD,20041223,051500,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,051600,1.2395,1.2396,1.2395,1.2395
USDCAD,20041223,051700,1.2396,1.2399,1.2396,1.2399
USDCAD,20041223,051800,1.2400,1.2400,1.2399,1.2400
USDCAD,20041223,051900,1.2400,1.2402,1.2400,1.2402
USDCAD,20041223,052000,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,052100,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,052200,1.2403,1.2404,1.2403,1.2404
USDCAD,20041223,052300,1.2403,1.2403,1.2402,1.2403
USDCAD,20041223,052400,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,052500,1.2402,1.2403,1.2402,1.2403
USDCAD,20041223,052600,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,052700,1.2404,1.2404,1.2402,1.2402
USDCAD,20041223,052800,1.2402,1.2404,1.2402,1.2404
USDCAD,20041223,052900,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,053000,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,053100,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,053200,1.2404,1.2404,1.2403,1.2403
USDCAD,20041223,053300,1.2403,1.2403,1.2403,1.2403
USDCAD,20041223,053400,1.2403,1.2403,1.2403,1.2403
USDCAD,20041223,053500,1.2402,1.2403,1.2402,1.2403
USDCAD,20041223,053600,1.2403,1.2403,1.2403,1.2403
USDCAD,20041223,053700,1.2403,1.2403,1.2403,1.2403
USDCAD,20041223,053800,1.2403,1.2403,1.2403,1.2403
USDCAD,20041223,053900,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,054000,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,054100,1.2403,1.2403,1.2402,1.2402
USDCAD,20041223,054200,1.2403,1.2406,1.2403,1.2406
USDCAD,20041223,054300,1.2405,1.2405,1.2404,1.2405
USDCAD,20041223,054400,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,054500,1.2405,1.2407,1.2405,1.2407
USDCAD,20041223,054600,1.2406,1.2407,1.2406,1.2407
USDCAD,20041223,054700,1.2408,1.2408,1.2408,1.2408
USDCAD,20041223,054800,1.2408,1.2409,1.2408,1.2408
USDCAD,20041223,054900,1.2409,1.2411,1.2408,1.2411
USDCAD,20041223,055000,1.2412,1.2416,1.2412,1.2416
USDCAD,20041223,055100,1.2418,1.2421,1.2418,1.2420
USDCAD,20041223,055200,1.2418,1.2418,1.2416,1.2416
USDCAD,20041223,055300,1.2416,1.2416,1.2416,1.2416
USDCAD,20041223,055400,1.2414,1.2414,1.2414,1.2414
USDCAD,20041223,055500,1.2414,1.2414,1.2411,1.2411
USDCAD,20041223,055600,1.2411,1.2411,1.2411,1.2411
USDCAD,20041223,055700,1.2411,1.2411,1.2410,1.2410
USDCAD,20041223,055800,1.2410,1.2410,1.2410,1.2410
USDCAD,20041223,055900,1.2410,1.2410,1.2410,1.2410
USDCAD,20041223,060000,1.2410,1.2410,1.2410,1.2410
USDCAD,20041223,060100,1.2410,1.2412,1.2410,1.2412
USDCAD,20041223,060200,1.2411,1.2411,1.2411,1.2411
USDCAD,20041223,060300,1.2410,1.2410,1.2410,1.2410
USDCAD,20041223,060400,1.2410,1.2410,1.2410,1.2410
USDCAD,20041223,060500,1.2410,1.2410,1.2409,1.2409
USDCAD,20041223,060600,1.2409,1.2409,1.2409,1.2409
USDCAD,20041223,060700,1.2409,1.2409,1.2409,1.2409
USDCAD,20041223,060800,1.2408,1.2408,1.2408,1.2408
USDCAD,20041223,060900,1.2407,1.2407,1.2407,1.2407
USDCAD,20041223,061000,1.2407,1.2407,1.2407,1.2407
USDCAD,20041223,061100,1.2407,1.2407,1.2407,1.2407
USDCAD,20041223,061200,1.2407,1.2407,1.2406,1.2406
USDCAD,20041223,061300,1.2406,1.2406,1.2406,1.2406
USDCAD,20041223,061400,1.2406,1.2406,1.2406,1.2406
USDCAD,20041223,061500,1.2406,1.2406,1.2406,1.2406
USDCAD,20041223,061600,1.2405,1.2406,1.2405,1.2405
USDCAD,20041223,061700,1.2406,1.2406,1.2406,1.2406
USDCAD,20041223,061800,1.2406,1.2406,1.2406,1.2406
USDCAD,20041223,061900,1.2406,1.2406,1.2406,1.2406
USDCAD,20041223,062000,1.2406,1.2406,1.2406,1.2406
USDCAD,20041223,062100,1.2406,1.2406,1.2406,1.2406
USDCAD,20041223,062200,1.2405,1.2406,1.2405,1.2406
USDCAD,20041223,062300,1.2407,1.2410,1.2407,1.2410
USDCAD,20041223,062400,1.2411,1.2412,1.2411,1.2412
USDCAD,20041223,062500,1.2412,1.2418,1.2412,1.2418
USDCAD,20041223,062600,1.2419,1.2420,1.2419,1.2420
USDCAD,20041223,062700,1.2419,1.2424,1.2419,1.2423
USDCAD,20041223,062800,1.2422,1.2423,1.2422,1.2422
USDCAD,20041223,062900,1.2421,1.2421,1.2421,1.2421
USDCAD,20041223,063000,1.2421,1.2421,1.2418,1.2418
USDCAD,20041223,063100,1.2417,1.2417,1.2415,1.2415
USDCAD,20041223,063200,1.2416,1.2416,1.2416,1.2416
USDCAD,20041223,063300,1.2416,1.2416,1.2413,1.2413
USDCAD,20041223,063400,1.2411,1.2411,1.2411,1.2411
USDCAD,20041223,063500,1.2411,1.2411,1.2411,1.2411
USDCAD,20041223,063600,1.2411,1.2411,1.2411,1.2411
USDCAD,20041223,063700,1.2411,1.2411,1.2411,1.2411
USDCAD,20041223,063800,1.2411,1.2411,1.2409,1.2409
USDCAD,20041223,063900,1.2408,1.2409,1.2408,1.2409
USDCAD,20041223,064000,1.2409,1.2409,1.2409,1.2409
USDCAD,20041223,064100,1.2409,1.2409,1.2409,1.2409
USDCAD,20041223,064200,1.2409,1.2409,1.2409,1.2409
USDCAD,20041223,064300,1.2409,1.2409,1.2409,1.2409
USDCAD,20041223,064400,1.2410,1.2410,1.2406,1.2406
USDCAD,20041223,064500,1.2406,1.2406,1.2406,1.2406
USDCAD,20041223,064600,1.2405,1.2405,1.2405,1.2405
USDCAD,20041223,064700,1.2405,1.2405,1.2405,1.2405
USDCAD,20041223,064800,1.2406,1.2406,1.2405,1.2405
USDCAD,20041223,064900,1.2405,1.2405,1.2404,1.2404
USDCAD,20041223,065000,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,065100,1.2402,1.2403,1.2402,1.2403
USDCAD,20041223,065200,1.2403,1.2403,1.2403,1.2403
USDCAD,20041223,065300,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,065400,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,065500,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,065600,1.2404,1.2404,1.2404,1.2404
USDCAD,20041223,065700,1.2404,1.2404,1.2403,1.2403
USDCAD,20041223,065800,1.2402,1.2404,1.2402,1.2403
USDCAD,20041223,065900,1.2403,1.2403,1.2403,1.2403
USDCAD,20041223,070000,1.2403,1.2403,1.2403,1.2403
USDCAD,20041223,070100,1.2403,1.2403,1.2402,1.2402
USDCAD,20041223,070200,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,070300,1.2402,1.2402,1.2402,1.2402
USDCAD,20041223,070400,1.2401,1.2401,1.2401,1.2401
USDCAD,20041223,070500,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,070600,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,070700,1.2401,1.2401,1.2400,1.2401
USDCAD,20041223,070800,1.2401,1.2401,1.2400,1.2400
USDCAD,20041223,070900,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,071000,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,071100,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,071200,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,071300,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,071400,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,071500,1.2399,1.2399,1.2398,1.2398
USDCAD,20041223,071600,1.2398,1.2398,1.2398,1.2398
USDCAD,20041223,071700,1.2399,1.2399,1.2397,1.2397
USDCAD,20041223,071800,1.2397,1.2397,1.2397,1.2397
USDCAD,20041223,071900,1.2398,1.2398,1.2398,1.2398
USDCAD,20041223,072000,1.2398,1.2398,1.2398,1.2398
USDCAD,20041223,072100,1.2398,1.2398,1.2398,1.2398
USDCAD,20041223,072200,1.2398,1.2398,1.2398,1.2398
USDCAD,20041223,072300,1.2397,1.2397,1.2397,1.2397
USDCAD,20041223,072400,1.2397,1.2397,1.2392,1.2392
USDCAD,20041223,072500,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,072600,1.2389,1.2389,1.2389,1.2389
USDCAD,20041223,072700,1.2389,1.2390,1.2389,1.2390
USDCAD,20041223,072800,1.2389,1.2390,1.2389,1.2390
USDCAD,20041223,072900,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,073000,1.2389,1.2389,1.2389,1.2389
USDCAD,20041223,073100,1.2388,1.2388,1.2387,1.2387
USDCAD,20041223,073200,1.2386,1.2386,1.2385,1.2385
USDCAD,20041223,073300,1.2384,1.2385,1.2382,1.2383
USDCAD,20041223,073400,1.2383,1.2384,1.2383,1.2384
USDCAD,20041223,073500,1.2385,1.2388,1.2385,1.2388
USDCAD,20041223,073700,1.2388,1.2388,1.2387,1.2387
USDCAD,20041223,073800,1.2387,1.2387,1.2387,1.2387
USDCAD,20041223,073900,1.2388,1.2388,1.2388,1.2388
USDCAD,20041223,074000,1.2389,1.2390,1.2389,1.2390
USDCAD,20041223,074100,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,074200,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,074300,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,074400,1.2392,1.2393,1.2392,1.2393
USDCAD,20041223,074500,1.2393,1.2393,1.2393,1.2393
USDCAD,20041223,074600,1.2393,1.2393,1.2389,1.2389
USDCAD,20041223,074700,1.2388,1.2389,1.2388,1.2389
USDCAD,20041223,074800,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,074900,1.2390,1.2390,1.2388,1.2389
USDCAD,20041223,075000,1.2390,1.2391,1.2390,1.2391
USDCAD,20041223,075100,1.2391,1.2391,1.2389,1.2390
USDCAD,20041223,075200,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,075300,1.2391,1.2391,1.2390,1.2390
USDCAD,20041223,075400,1.2388,1.2389,1.2388,1.2389
USDCAD,20041223,075500,1.2390,1.2390,1.2389,1.2390
USDCAD,20041223,075600,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,075700,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,075800,1.2389,1.2389,1.2386,1.2386
USDCAD,20041223,075900,1.2386,1.2386,1.2386,1.2386
USDCAD,20041223,080000,1.2386,1.2386,1.2386,1.2386
USDCAD,20041223,080100,1.2384,1.2385,1.2384,1.2384
USDCAD,20041223,080200,1.2384,1.2387,1.2384,1.2387
USDCAD,20041223,080300,1.2386,1.2386,1.2386,1.2386
USDCAD,20041223,080400,1.2386,1.2387,1.2386,1.2387
USDCAD,20041223,080500,1.2387,1.2387,1.2387,1.2387
USDCAD,20041223,080600,1.2387,1.2388,1.2387,1.2388
USDCAD,20041223,080700,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,080800,1.2390,1.2390,1.2388,1.2388
USDCAD,20041223,080900,1.2389,1.2391,1.2389,1.2391
USDCAD,20041223,081000,1.2391,1.2391,1.2390,1.2390
USDCAD,20041223,081100,1.2391,1.2391,1.2391,1.2391
USDCAD,20041223,081200,1.2390,1.2391,1.2390,1.2391
USDCAD,20041223,081300,1.2390,1.2391,1.2390,1.2391
USDCAD,20041223,081400,1.2390,1.2391,1.2390,1.2391
USDCAD,20041223,081500,1.2392,1.2393,1.2392,1.2392
USDCAD,20041223,081600,1.2390,1.2392,1.2390,1.2392
USDCAD,20041223,081700,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,081800,1.2392,1.2392,1.2392,1.2392
USDCAD,20041223,081900,1.2392,1.2393,1.2392,1.2393
USDCAD,20041223,082000,1.2394,1.2395,1.2394,1.2395
USDCAD,20041223,082100,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,082200,1.2394,1.2395,1.2394,1.2395
USDCAD,20041223,082300,1.2395,1.2395,1.2395,1.2395
USDCAD,20041223,082400,1.2394,1.2394,1.2389,1.2389
USDCAD,20041223,082500,1.2388,1.2389,1.2388,1.2389
USDCAD,20041223,082600,1.2390,1.2390,1.2387,1.2387
USDCAD,20041223,082700,1.2386,1.2386,1.2385,1.2385
USDCAD,20041223,082800,1.2386,1.2386,1.2385,1.2386
USDCAD,20041223,082900,1.2386,1.2386,1.2384,1.2384
USDCAD,20041223,083000,1.2383,1.2383,1.2383,1.2383
USDCAD,20041223,083100,1.2382,1.2384,1.2382,1.2383
USDCAD,20041223,083200,1.2382,1.2382,1.2382,1.2382
USDCAD,20041223,083300,1.2383,1.2384,1.2382,1.2382
USDCAD,20041223,083400,1.2382,1.2382,1.2382,1.2382
USDCAD,20041223,083500,1.2381,1.2385,1.2381,1.2384
USDCAD,20041223,083600,1.2384,1.2384,1.2384,1.2384
USDCAD,20041223,083700,1.2384,1.2384,1.2384,1.2384
USDCAD,20041223,083800,1.2384,1.2386,1.2384,1.2386
USDCAD,20041223,083900,1.2387,1.2389,1.2387,1.2389
USDCAD,20041223,084000,1.2390,1.2393,1.2390,1.2393
USDCAD,20041223,084100,1.2394,1.2395,1.2393,1.2395
USDCAD,20041223,084200,1.2393,1.2402,1.2393,1.2400
USDCAD,20041223,084300,1.2398,1.2402,1.2395,1.2402
USDCAD,20041223,084400,1.2404,1.2404,1.2401,1.2401
USDCAD,20041223,084500,1.2402,1.2402,1.2399,1.2399
USDCAD,20041223,084600,1.2400,1.2400,1.2400,1.2400
USDCAD,20041223,084700,1.2400,1.2400,1.2397,1.2397
USDCAD,20041223,084800,1.2398,1.2399,1.2396,1.2396
USDCAD,20041223,084900,1.2395,1.2397,1.2395,1.2397
USDCAD,20041223,085000,1.2397,1.2400,1.2397,1.2400
USDCAD,20041223,085100,1.2401,1.2402,1.2400,1.2400
USDCAD,20041223,085200,1.2395,1.2400,1.2393,1.2400
USDCAD,20041223,085300,1.2394,1.2394,1.2394,1.2394
USDCAD,20041223,085400,1.2397,1.2402,1.2397,1.2402
USDCAD,20041223,085500,1.2401,1.2402,1.2399,1.2402
USDCAD,20041223,085600,1.2401,1.2402,1.2400,1.2400
USDCAD,20041223,085700,1.2402,1.2402,1.2399,1.2400
USDCAD,20041223,085800,1.2399,1.2400,1.2399,1.2399
USDCAD,20041223,085900,1.2398,1.2398,1.2398,1.2398
USDCAD,20041223,090000,1.2397,1.2397,1.2396,1.2396
USDCAD,20041223,090100,1.2395,1.2395,1.2393,1.2393
USDCAD,20041223,090200,1.2392,1.2392,1.2388,1.2388
USDCAD,20041223,090300,1.2389,1.2389,1.2386,1.2386
USDCAD,20041223,090400,1.2386,1.2386,1.2386,1.2386
USDCAD,20041223,090500,1.2385,1.2386,1.2385,1.2386
USDCAD,20041223,090600,1.2387,1.2388,1.2387,1.2387
USDCAD,20041223,090700,1.2386,1.2387,1.2386,1.2386
USDCAD,20041223,090800,1.2387,1.2387,1.2386,1.2386
USDCAD,20041223,090900,1.2386,1.2386,1.2386,1.2386
USDCAD,20041223,091000,1.2386,1.2386,1.2386,1.2386
USDCAD,20041223,091100,1.2385,1.2385,1.2384,1.2384
USDCAD,20041223,091200,1.2384,1.2384,1.2384,1.2384
USDCAD,20041223,091300,1.2385,1.2387,1.2385,1.2386
USDCAD,20041223,091400,1.2387,1.2387,1.2387,1.2387
USDCAD,20041223,091500,1.2387,1.2387,1.2387,1.2387
USDCAD,20041223,091600,1.2387,1.2387,1.2387,1.2387
USDCAD,20041223,091700,1.2387,1.2387,1.2387,1.2387
USDCAD,20041223,091800,1.2386,1.2387,1.2386,1.2387
USDCAD,20041223,091900,1.2387,1.2387,1.2385,1.2385
USDCAD,20041223,092000,1.2384,1.2384,1.2384,1.2384
USDCAD,20041223,092100,1.2384,1.2384,1.2384,1.2384
USDCAD,20041223,092200,1.2384,1.2384,1.2383,1.2383
USDCAD,20041223,092300,1.2382,1.2382,1.2381,1.2381
USDCAD,20041223,092400,1.2380,1.2380,1.2379,1.2380
USDCAD,20041223,092500,1.2379,1.2380,1.2379,1.2380
USDCAD,20041223,092600,1.2381,1.2386,1.2380,1.2384
USDCAD,20041223,092700,1.2383,1.2383,1.2381,1.2381
USDCAD,20041223,092800,1.2380,1.2382,1.2379,1.2382
USDCAD,20041223,092900,1.2381,1.2382,1.2380,1.2380
USDCAD,20041223,093000,1.2379,1.2380,1.2379,1.2380
USDCAD,20041223,093100,1.2379,1.2379,1.2378,1.2379
USDCAD,20041223,093200,1.2378,1.2378,1.2377,1.2378
USDCAD,20041223,093300,1.2379,1.2379,1.2379,1.2379
USDCAD,20041223,093400,1.2380,1.2383,1.2380,1.2380
USDCAD,20041223,093500,1.2379,1.2379,1.2378,1.2378
USDCAD,20041223,093600,1.2379,1.2379,1.2378,1.2379
USDCAD,20041223,093700,1.2379,1.2379,1.2379,1.2379
USDCAD,20041223,093800,1.2380,1.2381,1.2379,1.2379
USDCAD,20041223,093900,1.2378,1.2378,1.2372,1.2372
USDCAD,20041223,094000,1.2372,1.2372,1.2372,1.2372
USDCAD,20041223,094100,1.2372,1.2373,1.2372,1.2373
USDCAD,20041223,094200,1.2374,1.2378,1.2373,1.2378
USDCAD,20041223,094300,1.2377,1.2380,1.2377,1.2380
USDCAD,20041223,094400,1.2380,1.2381,1.2378,1.2378
USDCAD,20041223,094500,1.2377,1.2377,1.2375,1.2375
USDCAD,20041223,094600,1.2376,1.2376,1.2374,1.2374
USDCAD,20041223,094700,1.2375,1.2376,1.2374,1.2376
USDCAD,20041223,094800,1.2377,1.2377,1.2377,1.2377
USDCAD,20041223,094900,1.2376,1.2376,1.2374,1.2375
USDCAD,20041223,095000,1.2375,1.2375,1.2374,1.2374
USDCAD,20041223,095100,1.2374,1.2374,1.2374,1.2374
USDCAD,20041223,095200,1.2374,1.2374,1.2374,1.2374
USDCAD,20041223,095300,1.2374,1.2374,1.2374,1.2374
USDCAD,20041223,095400,1.2374,1.2374,1.2374,1.2374
USDCAD,20041223,095500,1.2374,1.2374,1.2373,1.2373
USDCAD,20041223,095600,1.2372,1.2372,1.2372,1.2372
USDCAD,20041223,095700,1.2372,1.2372,1.2372,1.2372
USDCAD,20041223,095800,1.2371,1.2371,1.2371,1.2371
USDCAD,20041223,095900,1.2371,1.2371,1.2371,1.2371
USDCAD,20041223,100000,1.2371,1.2371,1.2365,1.2368
USDCAD,20041223,100100,1.2369,1.2369,1.2367,1.2367
USDCAD,20041223,100200,1.2366,1.2366,1.2359,1.2359
USDCAD,20041223,100300,1.2358,1.2358,1.2356,1.2357
USDCAD,20041223,100400,1.2356,1.2358,1.2356,1.2357
USDCAD,20041223,100500,1.2357,1.2358,1.2357,1.2357
USDCAD,20041223,100600,1.2356,1.2356,1.2355,1.2355
USDCAD,20041223,100700,1.2354,1.2354,1.2351,1.2351
USDCAD,20041223,100800,1.2350,1.2350,1.2347,1.2347
USDCAD,20041223,100900,1.2348,1.2352,1.2348,1.2352
USDCAD,20041223,101000,1.2353,1.2353,1.2351,1.2351
USDCAD,20041223,101100,1.2350,1.2350,1.2349,1.2350
USDCAD,20041223,101200,1.2351,1.2354,1.2351,1.2354
USDCAD,20041223,101300,1.2355,1.2356,1.2355,1.2356
USDCAD,20041223,101400,1.2357,1.2359,1.2357,1.2359
USDCAD,20041223,101500,1.2360,1.2362,1.2360,1.2362
USDCAD,20041223,101600,1.2361,1.2361,1.2356,1.2356
USDCAD,20041223,101700,1.2356,1.2356,1.2354,1.2354
USDCAD,20041223,101800,1.2353,1.2353,1.2351,1.2352
USDCAD,20041223,101900,1.2352,1.2352,1.2352,1.2352
USDCAD,20041223,102000,1.2352,1.2352,1.2352,1.2352
USDCAD,20041223,102100,1.2352,1.2352,1.2352,1.2352
USDCAD,20041223,102200,1.2353,1.2354,1.2353,1.2353
USDCAD,20041223,102300,1.2352,1.2354,1.2352,1.2353
USDCAD,20041223,102400,1.2354,1.2354,1.2348,1.2348
USDCAD,20041223,102500,1.2348,1.2348,1.2348,1.2348
USDCAD,20041223,102600,1.2347,1.2347,1.2347,1.2347
USDCAD,20041223,102700,1.2348,1.2349,1.2348,1.2348
USDCAD,20041223,102800,1.2349,1.2349,1.2349,1.2349
USDCAD,20041223,102900,1.2350,1.2351,1.2350,1.2350
USDCAD,20041223,103000,1.2351,1.2352,1.2351,1.2352
USDCAD,20041223,103100,1.2353,1.2355,1.2353,1.2355
USDCAD,20041223,103200,1.2356,1.2356,1.2355,1.2355
USDCAD,20041223,103300,1.2354,1.2354,1.2354,1.2354
USDCAD,20041223,103400,1.2353,1.2353,1.2351,1.2352
USDCAD,20041223,103500,1.2353,1.2353,1.2353,1.2353
USDCAD,20041223,103600,1.2355,1.2357,1.2355,1.2356
USDCAD,20041223,103700,1.2357,1.2358,1.2357,1.2358
USDCAD,20041223,103800,1.2358,1.2359,1.2358,1.2359
USDCAD,20041223,103900,1.2358,1.2359,1.2358,1.2358
USDCAD,20041223,104000,1.2359,1.2359,1.2357,1.2357
USDCAD,20041223,104100,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,104200,1.2358,1.2360,1.2358,1.2360
USDCAD,20041223,104300,1.2361,1.2362,1.2361,1.2362
USDCAD,20041223,104400,1.2362,1.2362,1.2361,1.2361
USDCAD,20041223,104500,1.2362,1.2362,1.2360,1.2360
USDCAD,20041223,104600,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,104700,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,104800,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,104900,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,105000,1.2359,1.2361,1.2359,1.2361
USDCAD,20041223,105100,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,105200,1.2360,1.2360,1.2359,1.2359
USDCAD,20041223,105300,1.2358,1.2361,1.2358,1.2360
USDCAD,20041223,105400,1.2361,1.2361,1.2360,1.2360
USDCAD,20041223,105500,1.2359,1.2359,1.2359,1.2359
USDCAD,20041223,105600,1.2359,1.2360,1.2359,1.2360
USDCAD,20041223,105700,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,105800,1.2361,1.2362,1.2361,1.2362
USDCAD,20041223,105900,1.2361,1.2361,1.2360,1.2360
USDCAD,20041223,110000,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,110100,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,110200,1.2361,1.2362,1.2361,1.2362
USDCAD,20041223,110300,1.2362,1.2362,1.2362,1.2362
USDCAD,20041223,110400,1.2362,1.2362,1.2362,1.2362
USDCAD,20041223,110500,1.2363,1.2363,1.2360,1.2360
USDCAD,20041223,110600,1.2361,1.2361,1.2360,1.2360
USDCAD,20041223,110700,1.2359,1.2359,1.2358,1.2358
USDCAD,20041223,110800,1.2357,1.2357,1.2357,1.2357
USDCAD,20041223,110900,1.2357,1.2357,1.2357,1.2357
USDCAD,20041223,111000,1.2358,1.2359,1.2358,1.2359
USDCAD,20041223,111100,1.2358,1.2359,1.2358,1.2358
USDCAD,20041223,111200,1.2359,1.2363,1.2359,1.2362
USDCAD,20041223,111300,1.2361,1.2361,1.2359,1.2359
USDCAD,20041223,111400,1.2358,1.2358,1.2356,1.2357
USDCAD,20041223,111500,1.2356,1.2356,1.2353,1.2353
USDCAD,20041223,111600,1.2352,1.2352,1.2349,1.2349
USDCAD,20041223,111700,1.2350,1.2350,1.2349,1.2349
USDCAD,20041223,111800,1.2350,1.2353,1.2350,1.2352
USDCAD,20041223,111900,1.2351,1.2351,1.2349,1.2349
USDCAD,20041223,112000,1.2348,1.2348,1.2347,1.2347
USDCAD,20041223,112100,1.2346,1.2348,1.2345,1.2348
USDCAD,20041223,112200,1.2349,1.2354,1.2349,1.2354
USDCAD,20041223,112300,1.2356,1.2357,1.2356,1.2357
USDCAD,20041223,112400,1.2357,1.2357,1.2356,1.2356
USDCAD,20041223,112500,1.2357,1.2360,1.2357,1.2359
USDCAD,20041223,112600,1.2361,1.2365,1.2361,1.2365
USDCAD,20041223,112700,1.2364,1.2365,1.2364,1.2365
USDCAD,20041223,112800,1.2367,1.2369,1.2367,1.2368
USDCAD,20041223,112900,1.2369,1.2374,1.2369,1.2374
USDCAD,20041223,113000,1.2373,1.2374,1.2373,1.2374
USDCAD,20041223,113100,1.2373,1.2373,1.2371,1.2371
USDCAD,20041223,113200,1.2372,1.2372,1.2372,1.2372
USDCAD,20041223,113300,1.2372,1.2373,1.2371,1.2373
USDCAD,20041223,113400,1.2374,1.2374,1.2367,1.2371
USDCAD,20041223,113500,1.2372,1.2375,1.2370,1.2371
USDCAD,20041223,113600,1.2372,1.2377,1.2372,1.2377
USDCAD,20041223,113700,1.2376,1.2381,1.2376,1.2380
USDCAD,20041223,113800,1.2379,1.2379,1.2379,1.2379
USDCAD,20041223,113900,1.2379,1.2379,1.2378,1.2378
USDCAD,20041223,114000,1.2378,1.2379,1.2378,1.2379
USDCAD,20041223,114100,1.2378,1.2379,1.2378,1.2378
USDCAD,20041223,114200,1.2377,1.2378,1.2377,1.2378
USDCAD,20041223,114300,1.2377,1.2378,1.2376,1.2378
USDCAD,20041223,114400,1.2377,1.2377,1.2377,1.2377
USDCAD,20041223,114500,1.2377,1.2377,1.2377,1.2377
USDCAD,20041223,114600,1.2376,1.2376,1.2371,1.2371
USDCAD,20041223,114700,1.2370,1.2370,1.2369,1.2369
USDCAD,20041223,114800,1.2368,1.2368,1.2359,1.2359
USDCAD,20041223,114900,1.2357,1.2359,1.2355,1.2356
USDCAD,20041223,115000,1.2354,1.2354,1.2345,1.2345
USDCAD,20041223,115100,1.2344,1.2345,1.2338,1.2340
USDCAD,20041223,115200,1.2341,1.2371,1.2341,1.2354
USDCAD,20041223,115300,1.2353,1.2354,1.2352,1.2354
USDCAD,20041223,115400,1.2353,1.2354,1.2353,1.2353
USDCAD,20041223,115500,1.2354,1.2354,1.2354,1.2354
USDCAD,20041223,115600,1.2353,1.2353,1.2342,1.2348
USDCAD,20041223,115700,1.2349,1.2351,1.2349,1.2351
USDCAD,20041223,115800,1.2352,1.2356,1.2352,1.2356
USDCAD,20041223,115900,1.2356,1.2356,1.2356,1.2356
USDCAD,20041223,120000,1.2357,1.2358,1.2357,1.2358
USDCAD,20041223,120100,1.2357,1.2357,1.2356,1.2357
USDCAD,20041223,120200,1.2357,1.2357,1.2356,1.2356
USDCAD,20041223,120300,1.2357,1.2359,1.2357,1.2359
USDCAD,20041223,120400,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,120500,1.2361,1.2361,1.2359,1.2360
USDCAD,20041223,120600,1.2359,1.2359,1.2358,1.2358
USDCAD,20041223,120700,1.2356,1.2356,1.2354,1.2354
USDCAD,20041223,120800,1.2354,1.2354,1.2354,1.2354
USDCAD,20041223,120900,1.2355,1.2355,1.2355,1.2355
USDCAD,20041223,121000,1.2355,1.2356,1.2354,1.2356
USDCAD,20041223,121100,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,121200,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,121300,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,121400,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,121500,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,121600,1.2357,1.2358,1.2357,1.2358
USDCAD,20041223,121700,1.2357,1.2358,1.2357,1.2358
USDCAD,20041223,121800,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,121900,1.2359,1.2360,1.2358,1.2359
USDCAD,20041223,122000,1.2357,1.2358,1.2357,1.2358
USDCAD,20041223,122100,1.2359,1.2362,1.2359,1.2362
USDCAD,20041223,122200,1.2365,1.2365,1.2365,1.2365
USDCAD,20041223,122300,1.2362,1.2364,1.2361,1.2361
USDCAD,20041223,122400,1.2362,1.2362,1.2361,1.2361
USDCAD,20041223,122500,1.2362,1.2362,1.2361,1.2361
USDCAD,20041223,122600,1.2364,1.2364,1.2361,1.2361
USDCAD,20041223,122700,1.2360,1.2361,1.2360,1.2361
USDCAD,20041223,122800,1.2362,1.2362,1.2361,1.2361
USDCAD,20041223,122900,1.2360,1.2361,1.2358,1.2359
USDCAD,20041223,123000,1.2358,1.2359,1.2358,1.2359
USDCAD,20041223,123100,1.2359,1.2359,1.2359,1.2359
USDCAD,20041223,123200,1.2359,1.2359,1.2359,1.2359
USDCAD,20041223,123300,1.2359,1.2359,1.2359,1.2359
USDCAD,20041223,123400,1.2358,1.2358,1.2357,1.2357
USDCAD,20041223,123500,1.2358,1.2358,1.2356,1.2356
USDCAD,20041223,123600,1.2355,1.2357,1.2355,1.2357
USDCAD,20041223,123700,1.2358,1.2362,1.2358,1.2362
USDCAD,20041223,123800,1.2363,1.2364,1.2363,1.2364
USDCAD,20041223,123900,1.2365,1.2370,1.2364,1.2370
USDCAD,20041223,124000,1.2371,1.2371,1.2369,1.2370
USDCAD,20041223,124100,1.2370,1.2370,1.2370,1.2370
USDCAD,20041223,124200,1.2370,1.2370,1.2370,1.2370
USDCAD,20041223,124300,1.2370,1.2370,1.2369,1.2369
USDCAD,20041223,124400,1.2370,1.2370,1.2369,1.2369
USDCAD,20041223,124500,1.2368,1.2369,1.2366,1.2366
USDCAD,20041223,124600,1.2364,1.2366,1.2364,1.2366
USDCAD,20041223,124700,1.2367,1.2368,1.2366,1.2366
USDCAD,20041223,124800,1.2365,1.2366,1.2365,1.2366
USDCAD,20041223,124900,1.2364,1.2364,1.2362,1.2364
USDCAD,20041223,125000,1.2363,1.2363,1.2361,1.2362
USDCAD,20041223,125100,1.2361,1.2361,1.2359,1.2359
USDCAD,20041223,125200,1.2360,1.2360,1.2351,1.2351
USDCAD,20041223,125300,1.2350,1.2351,1.2350,1.2350
USDCAD,20041223,125400,1.2351,1.2352,1.2349,1.2349
USDCAD,20041223,125500,1.2348,1.2348,1.2347,1.2348
USDCAD,20041223,125600,1.2349,1.2351,1.2349,1.2351
USDCAD,20041223,125700,1.2352,1.2353,1.2352,1.2353
USDCAD,20041223,125800,1.2354,1.2354,1.2354,1.2354
USDCAD,20041223,125900,1.2354,1.2355,1.2354,1.2355
USDCAD,20041223,130000,1.2356,1.2357,1.2356,1.2357
USDCAD,20041223,130100,1.2358,1.2358,1.2356,1.2356
USDCAD,20041223,130200,1.2356,1.2356,1.2354,1.2355
USDCAD,20041223,130300,1.2356,1.2357,1.2355,1.2357
USDCAD,20041223,130400,1.2358,1.2360,1.2358,1.2360
USDCAD,20041223,130500,1.2362,1.2364,1.2362,1.2364
USDCAD,20041223,130600,1.2363,1.2363,1.2361,1.2362
USDCAD,20041223,130700,1.2361,1.2361,1.2360,1.2361
USDCAD,20041223,130800,1.2362,1.2362,1.2359,1.2359
USDCAD,20041223,130900,1.2358,1.2358,1.2357,1.2358
USDCAD,20041223,131000,1.2358,1.2359,1.2358,1.2359
USDCAD,20041223,131100,1.2358,1.2360,1.2358,1.2360
USDCAD,20041223,131200,1.2358,1.2360,1.2358,1.2359
USDCAD,20041223,131300,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,131400,1.2358,1.2359,1.2358,1.2358
USDCAD,20041223,131500,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,131600,1.2357,1.2358,1.2356,1.2356
USDCAD,20041223,131700,1.2356,1.2356,1.2356,1.2356
USDCAD,20041223,131800,1.2356,1.2356,1.2356,1.2356
USDCAD,20041223,131900,1.2356,1.2361,1.2356,1.2361
USDCAD,20041223,132000,1.2362,1.2365,1.2362,1.2364
USDCAD,20041223,132100,1.2365,1.2365,1.2363,1.2363
USDCAD,20041223,132200,1.2360,1.2361,1.2360,1.2360
USDCAD,20041223,132300,1.2361,1.2361,1.2360,1.2361
USDCAD,20041223,132400,1.2360,1.2360,1.2358,1.2358
USDCAD,20041223,132500,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,132600,1.2359,1.2359,1.2359,1.2359
USDCAD,20041223,132700,1.2359,1.2359,1.2359,1.2359
USDCAD,20041223,132800,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,132900,1.2358,1.2361,1.2358,1.2361
USDCAD,20041223,133000,1.2362,1.2365,1.2362,1.2365
USDCAD,20041223,133100,1.2366,1.2366,1.2365,1.2365
USDCAD,20041223,133200,1.2365,1.2365,1.2365,1.2365
USDCAD,20041223,133300,1.2364,1.2364,1.2362,1.2362
USDCAD,20041223,133400,1.2361,1.2361,1.2358,1.2358
USDCAD,20041223,133500,1.2357,1.2357,1.2357,1.2357
USDCAD,20041223,133600,1.2357,1.2357,1.2357,1.2357
USDCAD,20041223,133700,1.2357,1.2357,1.2357,1.2357
USDCAD,20041223,133800,1.2357,1.2357,1.2357,1.2357
USDCAD,20041223,133900,1.2357,1.2357,1.2357,1.2357
USDCAD,20041223,134000,1.2358,1.2364,1.2358,1.2364
USDCAD,20041223,134100,1.2363,1.2363,1.2363,1.2363
USDCAD,20041223,134200,1.2362,1.2362,1.2362,1.2362
USDCAD,20041223,134300,1.2362,1.2365,1.2362,1.2365
USDCAD,20041223,134400,1.2366,1.2370,1.2366,1.2370
USDCAD,20041223,134500,1.2371,1.2372,1.2371,1.2372
USDCAD,20041223,134600,1.2373,1.2373,1.2373,1.2373
USDCAD,20041223,134700,1.2373,1.2374,1.2373,1.2373
USDCAD,20041223,134800,1.2374,1.2374,1.2373,1.2373
USDCAD,20041223,134900,1.2372,1.2372,1.2372,1.2372
USDCAD,20041223,135000,1.2371,1.2372,1.2370,1.2370
USDCAD,20041223,135100,1.2370,1.2370,1.2370,1.2370
USDCAD,20041223,135200,1.2369,1.2369,1.2368,1.2368
USDCAD,20041223,135300,1.2367,1.2367,1.2366,1.2367
USDCAD,20041223,135400,1.2368,1.2368,1.2364,1.2364
USDCAD,20041223,135500,1.2363,1.2363,1.2361,1.2361
USDCAD,20041223,135600,1.2360,1.2360,1.2359,1.2359
USDCAD,20041223,135700,1.2358,1.2358,1.2349,1.2349
USDCAD,20041223,135800,1.2349,1.2349,1.2349,1.2349
USDCAD,20041223,135900,1.2350,1.2352,1.2350,1.2352
USDCAD,20041223,140000,1.2352,1.2352,1.2352,1.2352
USDCAD,20041223,140100,1.2353,1.2355,1.2353,1.2355
USDCAD,20041223,140200,1.2354,1.2354,1.2352,1.2354
USDCAD,20041223,140300,1.2353,1.2354,1.2353,1.2354
USDCAD,20041223,140400,1.2354,1.2356,1.2354,1.2356
USDCAD,20041223,140500,1.2357,1.2358,1.2357,1.2358
USDCAD,20041223,140600,1.2357,1.2361,1.2357,1.2361
USDCAD,20041223,140700,1.2362,1.2363,1.2362,1.2363
USDCAD,20041223,140800,1.2364,1.2365,1.2364,1.2365
USDCAD,20041223,141000,1.2365,1.2369,1.2365,1.2369
USDCAD,20041223,141100,1.2368,1.2368,1.2366,1.2368
USDCAD,20041223,141200,1.2367,1.2370,1.2367,1.2370
USDCAD,20041223,141300,1.2371,1.2373,1.2371,1.2373
USDCAD,20041223,141400,1.2372,1.2372,1.2371,1.2371
USDCAD,20041223,141500,1.2372,1.2373,1.2372,1.2373
USDCAD,20041223,141600,1.2373,1.2373,1.2372,1.2373
USDCAD,20041223,141700,1.2372,1.2373,1.2372,1.2372
USDCAD,20041223,141800,1.2373,1.2373,1.2373,1.2373
USDCAD,20041223,141900,1.2374,1.2374,1.2372,1.2372
USDCAD,20041223,142000,1.2372,1.2372,1.2372,1.2372
USDCAD,20041223,142100,1.2371,1.2371,1.2370,1.2370
USDCAD,20041223,142200,1.2369,1.2369,1.2366,1.2366
USDCAD,20041223,142300,1.2367,1.2370,1.2367,1.2369
USDCAD,20041223,142400,1.2368,1.2369,1.2367,1.2369
USDCAD,20041223,142500,1.2370,1.2373,1.2370,1.2373
USDCAD,20041223,142600,1.2372,1.2373,1.2371,1.2373
USDCAD,20041223,142700,1.2372,1.2373,1.2372,1.2373
USDCAD,20041223,142800,1.2375,1.2376,1.2373,1.2373
USDCAD,20041223,142900,1.2374,1.2377,1.2373,1.2375
USDCAD,20041223,143000,1.2376,1.2377,1.2376,1.2377
USDCAD,20041223,143100,1.2378,1.2388,1.2378,1.2388
USDCAD,20041223,143200,1.2387,1.2387,1.2375,1.2375
USDCAD,20041223,143300,1.2376,1.2376,1.2364,1.2364
USDCAD,20041223,143400,1.2363,1.2364,1.2362,1.2364
USDCAD,20041223,143500,1.2365,1.2372,1.2365,1.2372
USDCAD,20041223,143600,1.2374,1.2376,1.2373,1.2376
USDCAD,20041223,143700,1.2377,1.2379,1.2377,1.2377
USDCAD,20041223,143800,1.2376,1.2376,1.2375,1.2376
USDCAD,20041223,143900,1.2377,1.2380,1.2377,1.2379
USDCAD,20041223,144000,1.2377,1.2378,1.2377,1.2378
USDCAD,20041223,144100,1.2377,1.2378,1.2377,1.2378
USDCAD,20041223,144200,1.2379,1.2380,1.2379,1.2380
USDCAD,20041223,144300,1.2379,1.2380,1.2379,1.2380
USDCAD,20041223,144400,1.2381,1.2382,1.2378,1.2378
USDCAD,20041223,144500,1.2377,1.2377,1.2377,1.2377
USDCAD,20041223,144600,1.2377,1.2378,1.2377,1.2378
USDCAD,20041223,144700,1.2377,1.2377,1.2377,1.2377
USDCAD,20041223,144800,1.2379,1.2380,1.2379,1.2380
USDCAD,20041223,144900,1.2381,1.2382,1.2381,1.2381
USDCAD,20041223,145000,1.2380,1.2381,1.2380,1.2381
USDCAD,20041223,145100,1.2382,1.2382,1.2382,1.2382
USDCAD,20041223,145200,1.2382,1.2391,1.2381,1.2391
USDCAD,20041223,145300,1.2392,1.2395,1.2392,1.2394
USDCAD,20041223,145400,1.2393,1.2393,1.2387,1.2387
USDCAD,20041223,145500,1.2386,1.2388,1.2385,1.2388
USDCAD,20041223,145600,1.2389,1.2391,1.2389,1.2391
USDCAD,20041223,145700,1.2390,1.2390,1.2387,1.2387
USDCAD,20041223,145800,1.2387,1.2387,1.2385,1.2385
USDCAD,20041223,145900,1.2386,1.2386,1.2385,1.2385
USDCAD,20041223,150000,1.2384,1.2384,1.2383,1.2383
USDCAD,20041223,150100,1.2384,1.2385,1.2382,1.2382
USDCAD,20041223,150200,1.2384,1.2384,1.2382,1.2382
USDCAD,20041223,150300,1.2381,1.2382,1.2381,1.2381
USDCAD,20041223,150400,1.2380,1.2382,1.2380,1.2381
USDCAD,20041223,150500,1.2380,1.2381,1.2378,1.2378
USDCAD,20041223,150600,1.2377,1.2380,1.2377,1.2379
USDCAD,20041223,150700,1.2380,1.2381,1.2380,1.2380
USDCAD,20041223,150800,1.2379,1.2380,1.2377,1.2377
USDCAD,20041223,150900,1.2376,1.2376,1.2376,1.2376
USDCAD,20041223,151000,1.2377,1.2380,1.2377,1.2380
USDCAD,20041223,151100,1.2381,1.2386,1.2381,1.2386
USDCAD,20041223,151200,1.2387,1.2388,1.2386,1.2388
USDCAD,20041223,151300,1.2387,1.2387,1.2385,1.2386
USDCAD,20041223,151400,1.2387,1.2389,1.2387,1.2389
USDCAD,20041223,151500,1.2388,1.2388,1.2388,1.2388
USDCAD,20041223,151600,1.2388,1.2388,1.2383,1.2383
USDCAD,20041223,151700,1.2384,1.2385,1.2384,1.2385
USDCAD,20041223,151800,1.2386,1.2389,1.2386,1.2389
USDCAD,20041223,151900,1.2390,1.2391,1.2389,1.2391
USDCAD,20041223,152000,1.2390,1.2390,1.2390,1.2390
USDCAD,20041223,152100,1.2390,1.2390,1.2389,1.2389
USDCAD,20041223,152200,1.2388,1.2388,1.2388,1.2388
USDCAD,20041223,152300,1.2388,1.2388,1.2388,1.2388
USDCAD,20041223,152400,1.2387,1.2387,1.2386,1.2386
USDCAD,20041223,152500,1.2385,1.2385,1.2384,1.2385
USDCAD,20041223,152600,1.2384,1.2384,1.2382,1.2382
USDCAD,20041223,152700,1.2381,1.2381,1.2380,1.2381
USDCAD,20041223,152800,1.2382,1.2382,1.2379,1.2379
USDCAD,20041223,152900,1.2380,1.2380,1.2378,1.2378
USDCAD,20041223,153000,1.2377,1.2377,1.2373,1.2374
USDCAD,20041223,153100,1.2375,1.2376,1.2374,1.2376
USDCAD,20041223,153200,1.2375,1.2375,1.2375,1.2375
USDCAD,20041223,153300,1.2374,1.2375,1.2374,1.2375
USDCAD,20041223,153400,1.2375,1.2377,1.2374,1.2377
USDCAD,20041223,153500,1.2377,1.2378,1.2377,1.2378
USDCAD,20041223,153600,1.2379,1.2380,1.2379,1.2380
USDCAD,20041223,153700,1.2379,1.2379,1.2378,1.2378
USDCAD,20041223,153800,1.2378,1.2379,1.2378,1.2379
USDCAD,20041223,153900,1.2378,1.2378,1.2377,1.2377
USDCAD,20041223,154000,1.2377,1.2377,1.2377,1.2377
USDCAD,20041223,154100,1.2377,1.2380,1.2377,1.2380
USDCAD,20041223,154200,1.2381,1.2381,1.2380,1.2380
USDCAD,20041223,154300,1.2379,1.2381,1.2379,1.2381
USDCAD,20041223,154400,1.2380,1.2380,1.2378,1.2378
USDCAD,20041223,154500,1.2379,1.2380,1.2379,1.2380
USDCAD,20041223,154600,1.2381,1.2381,1.2381,1.2381
USDCAD,20041223,154700,1.2380,1.2380,1.2378,1.2380
USDCAD,20041223,154800,1.2379,1.2379,1.2379,1.2379
USDCAD,20041223,154900,1.2380,1.2380,1.2380,1.2380
USDCAD,20041223,155000,1.2381,1.2383,1.2381,1.2381
USDCAD,20041223,155100,1.2381,1.2381,1.2381,1.2381
USDCAD,20041223,155200,1.2382,1.2382,1.2380,1.2380
USDCAD,20041223,155300,1.2379,1.2380,1.2378,1.2378
USDCAD,20041223,155400,1.2377,1.2377,1.2375,1.2375
USDCAD,20041223,155500,1.2376,1.2377,1.2376,1.2377
USDCAD,20041223,155600,1.2376,1.2379,1.2376,1.2379
USDCAD,20041223,155700,1.2378,1.2378,1.2376,1.2376
USDCAD,20041223,155800,1.2377,1.2377,1.2376,1.2376
USDCAD,20041223,155900,1.2375,1.2375,1.2372,1.2372
USDCAD,20041223,160000,1.2373,1.2374,1.2373,1.2374
USDCAD,20041223,160100,1.2373,1.2373,1.2367,1.2368
USDCAD,20041223,160200,1.2369,1.2375,1.2369,1.2375
USDCAD,20041223,160300,1.2376,1.2376,1.2376,1.2376
USDCAD,20041223,160400,1.2375,1.2375,1.2374,1.2374
USDCAD,20041223,160500,1.2373,1.2373,1.2371,1.2371
USDCAD,20041223,160600,1.2370,1.2370,1.2369,1.2369
USDCAD,20041223,160700,1.2368,1.2370,1.2368,1.2369
USDCAD,20041223,160800,1.2370,1.2371,1.2369,1.2369
USDCAD,20041223,160900,1.2368,1.2368,1.2364,1.2365
USDCAD,20041223,161000,1.2364,1.2365,1.2364,1.2364
USDCAD,20041223,161100,1.2363,1.2363,1.2361,1.2361
USDCAD,20041223,161200,1.2360,1.2360,1.2353,1.2355
USDCAD,20041223,161300,1.2356,1.2356,1.2341,1.2341
USDCAD,20041223,161400,1.2340,1.2342,1.2339,1.2341
USDCAD,20041223,161500,1.2342,1.2343,1.2342,1.2342
USDCAD,20041223,161600,1.2342,1.2347,1.2342,1.2345
USDCAD,20041223,161700,1.2344,1.2345,1.2344,1.2344
USDCAD,20041223,161800,1.2344,1.2344,1.2344,1.2344
USDCAD,20041223,161900,1.2345,1.2350,1.2345,1.2350
USDCAD,20041223,162000,1.2352,1.2359,1.2352,1.2359
USDCAD,20041223,162100,1.2358,1.2358,1.2356,1.2356
USDCAD,20041223,162200,1.2355,1.2356,1.2352,1.2356
USDCAD,20041223,162300,1.2357,1.2357,1.2355,1.2355
USDCAD,20041223,162400,1.2354,1.2357,1.2354,1.2357
USDCAD,20041223,162500,1.2358,1.2358,1.2355,1.2355
USDCAD,20041223,162600,1.2354,1.2358,1.2354,1.2357
USDCAD,20041223,162700,1.2358,1.2358,1.2356,1.2356
USDCAD,20041223,162800,1.2357,1.2359,1.2357,1.2359
USDCAD,20041223,162900,1.2358,1.2358,1.2357,1.2357
USDCAD,20041223,163000,1.2358,1.2360,1.2358,1.2360
USDCAD,20041223,163100,1.2361,1.2362,1.2361,1.2362
USDCAD,20041223,163200,1.2363,1.2364,1.2363,1.2364
USDCAD,20041223,163300,1.2365,1.2367,1.2365,1.2367
USDCAD,20041223,163400,1.2368,1.2372,1.2368,1.2372
USDCAD,20041223,163500,1.2370,1.2372,1.2370,1.2372
USDCAD,20041223,163600,1.2373,1.2375,1.2373,1.2375
USDCAD,20041223,163700,1.2374,1.2376,1.2373,1.2376
USDCAD,20041223,163800,1.2377,1.2377,1.2375,1.2375
USDCAD,20041223,163900,1.2374,1.2375,1.2374,1.2375
USDCAD,20041223,164000,1.2375,1.2375,1.2374,1.2374
USDCAD,20041223,164100,1.2373,1.2373,1.2372,1.2372
USDCAD,20041223,164200,1.2371,1.2372,1.2371,1.2371
USDCAD,20041223,164300,1.2370,1.2372,1.2370,1.2371
USDCAD,20041223,164400,1.2372,1.2372,1.2371,1.2371
USDCAD,20041223,164500,1.2370,1.2372,1.2370,1.2372
USDCAD,20041223,164600,1.2371,1.2371,1.2370,1.2370
USDCAD,20041223,164700,1.2369,1.2371,1.2369,1.2371
USDCAD,20041223,164800,1.2370,1.2370,1.2370,1.2370
USDCAD,20041223,164900,1.2370,1.2370,1.2370,1.2370
USDCAD,20041223,165000,1.2370,1.2370,1.2370,1.2370
USDCAD,20041223,165100,1.2370,1.2370,1.2369,1.2370
USDCAD,20041223,165200,1.2369,1.2370,1.2366,1.2366
USDCAD,20041223,165300,1.2365,1.2365,1.2364,1.2364
USDCAD,20041223,165400,1.2363,1.2364,1.2363,1.2364
USDCAD,20041223,165500,1.2363,1.2363,1.2361,1.2361
USDCAD,20041223,165600,1.2362,1.2363,1.2362,1.2363
USDCAD,20041223,165700,1.2364,1.2365,1.2364,1.2364
USDCAD,20041223,165800,1.2363,1.2368,1.2363,1.2368
USDCAD,20041223,165900,1.2367,1.2367,1.2364,1.2364
USDCAD,20041223,170000,1.2365,1.2365,1.2356,1.2356
USDCAD,20041223,170100,1.2355,1.2356,1.2352,1.2356
USDCAD,20041223,170200,1.2357,1.2357,1.2356,1.2356
USDCAD,20041223,170300,1.2357,1.2359,1.2357,1.2359
USDCAD,20041223,170400,1.2360,1.2363,1.2360,1.2363
USDCAD,20041223,170500,1.2362,1.2363,1.2362,1.2363
USDCAD,20041223,170600,1.2363,1.2363,1.2362,1.2362
USDCAD,20041223,170700,1.2361,1.2361,1.2358,1.2360
USDCAD,20041223,170800,1.2359,1.2360,1.2359,1.2360
USDCAD,20041223,170900,1.2360,1.2360,1.2360,1.2360
USDCAD,20041223,171000,1.2359,1.2359,1.2356,1.2356
USDCAD,20041223,171100,1.2356,1.2356,1.2356,1.2356
USDCAD,20041223,171200,1.2356,1.2356,1.2355,1.2355
USDCAD,20041223,171300,1.2356,1.2356,1.2354,1.2355
USDCAD,20041223,171400,1.2354,1.2355,1.2354,1.2355
USDCAD,20041223,171500,1.2356,1.2356,1.2353,1.2353
USDCAD,20041223,171600,1.2352,1.2352,1.2346,1.2347
USDCAD,20041223,171700,1.2346,1.2347,1.2346,1.2346
USDCAD,20041223,171800,1.2345,1.2345,1.2344,1.2344
USDCAD,20041223,171900,1.2343,1.2343,1.2342,1.2342
USDCAD,20041223,172000,1.2341,1.2341,1.2336,1.2337
USDCAD,20041223,172100,1.2338,1.2340,1.2337,1.2340
USDCAD,20041223,172200,1.2341,1.2341,1.2341,1.2341
USDCAD,20041223,172300,1.2341,1.2341,1.2341,1.2341
USDCAD,20041223,172400,1.2342,1.2343,1.2341,1.2343
USDCAD,20041223,172500,1.2344,1.2344,1.2343,1.2343
USDCAD,20041223,172600,1.2344,1.2348,1.2344,1.2346
USDCAD,20041223,172700,1.2347,1.2347,1.2347,1.2347
USDCAD,20041223,172800,1.2348,1.2348,1.2346,1.2346
USDCAD,20041223,172900,1.2347,1.2347,1.2346,1.2346
USDCAD,20041223,173000,1.2347,1.2347,1.2344,1.2344
USDCAD,20041223,173100,1.2345,1.2345,1.2337,1.2337
USDCAD,20041223,173200,1.2338,1.2339,1.2338,1.2338
USDCAD,20041223,173300,1.2339,1.2339,1.2335,1.2335
USDCAD,20041223,173400,1.2334,1.2334,1.2330,1.2330
USDCAD,20041223,173500,1.2331,1.2333,1.2331,1.2333
USDCAD,20041223,173600,1.2332,1.2333,1.2332,1.2333
USDCAD,20041223,173700,1.2334,1.2334,1.2332,1.2332
USDCAD,20041223,173800,1.2331,1.2331,1.2318,1.2318
USDCAD,20041223,173900,1.2317,1.2320,1.2313,1.2320
USDCAD,20041223,174000,1.2319,1.2319,1.2317,1.2317
USDCAD,20041223,174100,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,174200,1.2318,1.2322,1.2317,1.2321
USDCAD,20041223,174300,1.2322,1.2326,1.2322,1.2326
USDCAD,20041223,174400,1.2327,1.2329,1.2327,1.2327
USDCAD,20041223,174500,1.2328,1.2329,1.2327,1.2328
USDCAD,20041223,174600,1.2327,1.2327,1.2326,1.2327
USDCAD,20041223,174700,1.2329,1.2329,1.2327,1.2328
USDCAD,20041223,174800,1.2327,1.2330,1.2327,1.2330
USDCAD,20041223,174900,1.2331,1.2335,1.2331,1.2334
USDCAD,20041223,175000,1.2336,1.2337,1.2336,1.2337
USDCAD,20041223,175100,1.2336,1.2338,1.2336,1.2337
USDCAD,20041223,175200,1.2338,1.2338,1.2337,1.2338
USDCAD,20041223,175300,1.2337,1.2339,1.2337,1.2339
USDCAD,20041223,175400,1.2341,1.2343,1.2341,1.2341
USDCAD,20041223,175500,1.2343,1.2344,1.2343,1.2343
USDCAD,20041223,175600,1.2344,1.2346,1.2344,1.2345
USDCAD,20041223,175700,1.2344,1.2357,1.2343,1.2356
USDCAD,20041223,175800,1.2358,1.2360,1.2357,1.2357
USDCAD,20041223,175900,1.2355,1.2355,1.2345,1.2349
USDCAD,20041223,180000,1.2350,1.2358,1.2350,1.2357
USDCAD,20041223,180100,1.2358,1.2363,1.2358,1.2360
USDCAD,20041223,180200,1.2359,1.2359,1.2357,1.2357
USDCAD,20041223,180300,1.2357,1.2357,1.2357,1.2357
USDCAD,20041223,180400,1.2356,1.2358,1.2356,1.2357
USDCAD,20041223,180500,1.2358,1.2358,1.2349,1.2355
USDCAD,20041223,180600,1.2354,1.2354,1.2352,1.2352
USDCAD,20041223,180700,1.2351,1.2352,1.2350,1.2352
USDCAD,20041223,180800,1.2353,1.2356,1.2353,1.2355
USDCAD,20041223,180900,1.2354,1.2354,1.2352,1.2352
USDCAD,20041223,181000,1.2353,1.2353,1.2351,1.2352
USDCAD,20041223,181100,1.2353,1.2353,1.2352,1.2352
USDCAD,20041223,181200,1.2353,1.2353,1.2352,1.2352
USDCAD,20041223,181300,1.2353,1.2355,1.2353,1.2353
USDCAD,20041223,181400,1.2354,1.2356,1.2354,1.2355
USDCAD,20041223,181500,1.2356,1.2357,1.2356,1.2357
USDCAD,20041223,181600,1.2357,1.2357,1.2357,1.2357
USDCAD,20041223,181700,1.2357,1.2359,1.2357,1.2358
USDCAD,20041223,181800,1.2357,1.2358,1.2357,1.2357
USDCAD,20041223,181900,1.2358,1.2358,1.2358,1.2358
USDCAD,20041223,182000,1.2357,1.2357,1.2356,1.2356
USDCAD,20041223,182100,1.2357,1.2358,1.2357,1.2358
USDCAD,20041223,182200,1.2357,1.2358,1.2357,1.2358
USDCAD,20041223,182300,1.2357,1.2358,1.2357,1.2358
USDCAD,20041223,182400,1.2357,1.2358,1.2356,1.2358
USDCAD,20041223,182500,1.2359,1.2360,1.2359,1.2359
USDCAD,20041223,182600,1.2358,1.2361,1.2358,1.2361
USDCAD,20041223,182700,1.2362,1.2362,1.2361,1.2361
USDCAD,20041223,182800,1.2359,1.2360,1.2359,1.2359
USDCAD,20041223,182900,1.2358,1.2358,1.2352,1.2352
USDCAD,20041223,183000,1.2351,1.2351,1.2350,1.2351
USDCAD,20041223,183100,1.2352,1.2352,1.2351,1.2351
USDCAD,20041223,183200,1.2350,1.2350,1.2349,1.2349
USDCAD,20041223,183300,1.2348,1.2348,1.2346,1.2347
USDCAD,20041223,183400,1.2348,1.2348,1.2346,1.2347
USDCAD,20041223,183500,1.2348,1.2348,1.2347,1.2347
USDCAD,20041223,183600,1.2346,1.2347,1.2346,1.2347
USDCAD,20041223,183700,1.2347,1.2347,1.2346,1.2346
USDCAD,20041223,183800,1.2345,1.2346,1.2338,1.2338
USDCAD,20041223,183900,1.2337,1.2341,1.2337,1.2341
USDCAD,20041223,184000,1.2342,1.2342,1.2342,1.2342
USDCAD,20041223,184100,1.2343,1.2343,1.2343,1.2343
USDCAD,20041223,184200,1.2343,1.2343,1.2343,1.2343
USDCAD,20041223,184300,1.2343,1.2343,1.2342,1.2342
USDCAD,20041223,184400,1.2343,1.2343,1.2341,1.2341
USDCAD,20041223,184500,1.2340,1.2342,1.2340,1.2342
USDCAD,20041223,184600,1.2343,1.2345,1.2343,1.2345
USDCAD,20041223,184700,1.2344,1.2344,1.2344,1.2344
USDCAD,20041223,184800,1.2344,1.2344,1.2344,1.2344
USDCAD,20041223,184900,1.2343,1.2344,1.2343,1.2344
USDCAD,20041223,185000,1.2344,1.2344,1.2344,1.2344
USDCAD,20041223,185100,1.2345,1.2347,1.2345,1.2346
USDCAD,20041223,185200,1.2344,1.2345,1.2338,1.2338
USDCAD,20041223,185300,1.2337,1.2337,1.2335,1.2335
USDCAD,20041223,185400,1.2334,1.2334,1.2333,1.2334
USDCAD,20041223,185500,1.2335,1.2335,1.2334,1.2335
USDCAD,20041223,185600,1.2334,1.2335,1.2334,1.2335
USDCAD,20041223,185700,1.2334,1.2334,1.2333,1.2333
USDCAD,20041223,185800,1.2332,1.2332,1.2326,1.2326
USDCAD,20041223,185900,1.2325,1.2325,1.2322,1.2322
USDCAD,20041223,190000,1.2323,1.2325,1.2323,1.2325
USDCAD,20041223,190100,1.2326,1.2328,1.2326,1.2327
USDCAD,20041223,190200,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,190300,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,190400,1.2329,1.2330,1.2328,1.2328
USDCAD,20041223,190500,1.2327,1.2330,1.2327,1.2330
USDCAD,20041223,190600,1.2331,1.2335,1.2331,1.2334
USDCAD,20041223,190700,1.2333,1.2334,1.2333,1.2334
USDCAD,20041223,190800,1.2335,1.2337,1.2335,1.2337
USDCAD,20041223,190900,1.2336,1.2336,1.2335,1.2335
USDCAD,20041223,191000,1.2336,1.2336,1.2332,1.2332
USDCAD,20041223,191100,1.2331,1.2331,1.2331,1.2331
USDCAD,20041223,191200,1.2331,1.2331,1.2331,1.2331
USDCAD,20041223,191300,1.2333,1.2333,1.2332,1.2333
USDCAD,20041223,191400,1.2333,1.2333,1.2332,1.2332
USDCAD,20041223,191500,1.2333,1.2333,1.2333,1.2333
USDCAD,20041223,191600,1.2333,1.2333,1.2333,1.2333
USDCAD,20041223,191700,1.2332,1.2333,1.2332,1.2333
USDCAD,20041223,191800,1.2333,1.2333,1.2333,1.2333
USDCAD,20041223,191900,1.2334,1.2334,1.2332,1.2333
USDCAD,20041223,192000,1.2334,1.2335,1.2334,1.2334
USDCAD,20041223,192100,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,192200,1.2335,1.2335,1.2334,1.2334
USDCAD,20041223,192300,1.2335,1.2336,1.2335,1.2336
USDCAD,20041223,192400,1.2336,1.2337,1.2336,1.2337
USDCAD,20041223,192500,1.2337,1.2337,1.2336,1.2337
USDCAD,20041223,192600,1.2337,1.2337,1.2337,1.2337
USDCAD,20041223,192700,1.2336,1.2337,1.2336,1.2336
USDCAD,20041223,192800,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,192900,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,193000,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,193100,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,193200,1.2337,1.2337,1.2336,1.2337
USDCAD,20041223,193300,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,193400,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,193500,1.2337,1.2337,1.2336,1.2337
USDCAD,20041223,193600,1.2337,1.2337,1.2337,1.2337
USDCAD,20041223,193700,1.2336,1.2337,1.2336,1.2337
USDCAD,20041223,193800,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,193900,1.2337,1.2337,1.2337,1.2337
USDCAD,20041223,194000,1.2337,1.2337,1.2336,1.2337
USDCAD,20041223,194100,1.2337,1.2338,1.2337,1.2337
USDCAD,20041223,194200,1.2337,1.2338,1.2337,1.2338
USDCAD,20041223,194300,1.2337,1.2337,1.2337,1.2337
USDCAD,20041223,194400,1.2338,1.2338,1.2338,1.2338
USDCAD,20041223,194500,1.2338,1.2338,1.2337,1.2337
USDCAD,20041223,194600,1.2338,1.2338,1.2338,1.2338
USDCAD,20041223,194700,1.2338,1.2338,1.2338,1.2338
USDCAD,20041223,194800,1.2338,1.2338,1.2338,1.2338
USDCAD,20041223,194900,1.2338,1.2338,1.2338,1.2338
USDCAD,20041223,195000,1.2338,1.2338,1.2338,1.2338
USDCAD,20041223,195100,1.2337,1.2338,1.2337,1.2337
USDCAD,20041223,195200,1.2338,1.2338,1.2336,1.2336
USDCAD,20041223,195300,1.2336,1.2336,1.2335,1.2335
USDCAD,20041223,195400,1.2337,1.2337,1.2337,1.2337
USDCAD,20041223,195500,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,195600,1.2336,1.2338,1.2336,1.2338
USDCAD,20041223,195700,1.2338,1.2339,1.2338,1.2338
USDCAD,20041223,195800,1.2338,1.2338,1.2338,1.2338
USDCAD,20041223,195900,1.2339,1.2339,1.2339,1.2339
USDCAD,20041223,200000,1.2339,1.2339,1.2338,1.2339
USDCAD,20041223,200100,1.2340,1.2341,1.2340,1.2341
USDCAD,20041223,200200,1.2342,1.2345,1.2342,1.2345
USDCAD,20041223,200300,1.2346,1.2346,1.2345,1.2346
USDCAD,20041223,200400,1.2347,1.2348,1.2347,1.2348
USDCAD,20041223,200500,1.2349,1.2349,1.2348,1.2348
USDCAD,20041223,200600,1.2349,1.2350,1.2349,1.2350
USDCAD,20041223,200700,1.2350,1.2350,1.2350,1.2350
USDCAD,20041223,200800,1.2349,1.2349,1.2349,1.2349
USDCAD,20041223,200900,1.2349,1.2349,1.2347,1.2347
USDCAD,20041223,201000,1.2346,1.2346,1.2345,1.2345
USDCAD,20041223,201100,1.2344,1.2344,1.2344,1.2344
USDCAD,20041223,201200,1.2344,1.2344,1.2344,1.2344
USDCAD,20041223,201300,1.2343,1.2343,1.2343,1.2343
USDCAD,20041223,201400,1.2343,1.2343,1.2342,1.2342
USDCAD,20041223,201500,1.2343,1.2343,1.2343,1.2343
USDCAD,20041223,201600,1.2343,1.2343,1.2342,1.2343
USDCAD,20041223,201700,1.2344,1.2344,1.2343,1.2343
USDCAD,20041223,201800,1.2344,1.2345,1.2343,1.2343
USDCAD,20041223,201900,1.2342,1.2343,1.2341,1.2341
USDCAD,20041223,202000,1.2342,1.2342,1.2341,1.2342
USDCAD,20041223,202100,1.2341,1.2341,1.2336,1.2336
USDCAD,20041223,202200,1.2337,1.2337,1.2336,1.2336
USDCAD,20041223,202300,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,202400,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,202500,1.2336,1.2336,1.2336,1.2336
USDCAD,20041223,202600,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,202700,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,202800,1.2335,1.2335,1.2334,1.2334
USDCAD,20041223,202900,1.2334,1.2334,1.2334,1.2334
USDCAD,20041223,203000,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,203100,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,203200,1.2335,1.2335,1.2334,1.2334
USDCAD,20041223,203300,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,203400,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,203500,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,203600,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,203700,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,203800,1.2335,1.2335,1.2335,1.2335
USDCAD,20041223,203900,1.2335,1.2335,1.2330,1.2330
USDCAD,20041223,204000,1.2329,1.2331,1.2329,1.2330
USDCAD,20041223,204100,1.2329,1.2331,1.2329,1.2331
USDCAD,20041223,204200,1.2332,1.2332,1.2331,1.2331
USDCAD,20041223,204300,1.2331,1.2331,1.2331,1.2331
USDCAD,20041223,204400,1.2330,1.2330,1.2330,1.2330
USDCAD,20041223,204500,1.2331,1.2331,1.2331,1.2331
USDCAD,20041223,204600,1.2331,1.2331,1.2331,1.2331
USDCAD,20041223,204700,1.2331,1.2332,1.2331,1.2332
USDCAD,20041223,204800,1.2332,1.2332,1.2331,1.2331
USDCAD,20041223,204900,1.2331,1.2331,1.2331,1.2331
USDCAD,20041223,205000,1.2331,1.2331,1.2331,1.2331
USDCAD,20041223,205100,1.2331,1.2331,1.2331,1.2331
USDCAD,20041223,205200,1.2330,1.2330,1.2330,1.2330
USDCAD,20041223,205300,1.2329,1.2329,1.2328,1.2328
USDCAD,20041223,205400,1.2327,1.2327,1.2326,1.2326
USDCAD,20041223,205500,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,205600,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,205700,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,205800,1.2326,1.2326,1.2325,1.2326
USDCAD,20041223,205900,1.2325,1.2327,1.2325,1.2327
USDCAD,20041223,210000,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,210100,1.2326,1.2326,1.2325,1.2326
USDCAD,20041223,210200,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,210300,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,210400,1.2325,1.2325,1.2324,1.2325
USDCAD,20041223,210500,1.2326,1.2326,1.2325,1.2325
USDCAD,20041223,210600,1.2325,1.2325,1.2324,1.2324
USDCAD,20041223,210700,1.2325,1.2325,1.2325,1.2325
USDCAD,20041223,210800,1.2326,1.2328,1.2326,1.2328
USDCAD,20041223,210900,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,211000,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,211100,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,211200,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,211300,1.2327,1.2327,1.2326,1.2326
USDCAD,20041223,211400,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,211500,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,211600,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,211700,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,211800,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,211900,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,212000,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,212100,1.2326,1.2326,1.2326,1.2326
USDCAD,20041223,212200,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,212300,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,212400,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,212500,1.2327,1.2327,1.2327,1.2327
USDCAD,20041223,212600,1.2327,1.2327,1.2323,1.2323
USDCAD,20041223,212700,1.2322,1.2323,1.2320,1.2320
USDCAD,20041223,212800,1.2319,1.2322,1.2319,1.2322
USDCAD,20041223,212900,1.2322,1.2322,1.2322,1.2322
USDCAD,20041223,213000,1.2322,1.2323,1.2322,1.2323
USDCAD,20041223,213100,1.2322,1.2322,1.2322,1.2322
USDCAD,20041223,213200,1.2322,1.2322,1.2322,1.2322
USDCAD,20041223,213300,1.2322,1.2322,1.2321,1.2321
USDCAD,20041223,213400,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,213500,1.2321,1.2322,1.2321,1.2322
USDCAD,20041223,213600,1.2322,1.2322,1.2322,1.2322
USDCAD,20041223,213700,1.2321,1.2321,1.2320,1.2320
USDCAD,20041223,213800,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,213900,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,214000,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,214100,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,214200,1.2318,1.2318,1.2315,1.2315
USDCAD,20041223,214300,1.2314,1.2314,1.2312,1.2312
USDCAD,20041223,214400,1.2313,1.2313,1.2313,1.2313
USDCAD,20041223,214500,1.2314,1.2317,1.2314,1.2317
USDCAD,20041223,214600,1.2318,1.2319,1.2318,1.2319
USDCAD,20041223,214700,1.2320,1.2320,1.2318,1.2319
USDCAD,20041223,214800,1.2320,1.2321,1.2320,1.2321
USDCAD,20041223,214900,1.2321,1.2321,1.2320,1.2320
USDCAD,20041223,215000,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,215100,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,215200,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,215300,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,215400,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,215500,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,215600,1.2320,1.2320,1.2318,1.2318
USDCAD,20041223,215700,1.2319,1.2319,1.2318,1.2318
USDCAD,20041223,215800,1.2318,1.2320,1.2318,1.2319
USDCAD,20041223,215900,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,220000,1.2320,1.2323,1.2320,1.2322
USDCAD,20041223,220100,1.2323,1.2323,1.2322,1.2322
USDCAD,20041223,220200,1.2321,1.2322,1.2321,1.2322
USDCAD,20041223,220300,1.2322,1.2322,1.2320,1.2320
USDCAD,20041223,220400,1.2319,1.2319,1.2317,1.2317
USDCAD,20041223,220500,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,220600,1.2316,1.2316,1.2314,1.2314
USDCAD,20041223,220700,1.2314,1.2314,1.2314,1.2314
USDCAD,20041223,220800,1.2315,1.2318,1.2315,1.2318
USDCAD,20041223,220900,1.2317,1.2318,1.2315,1.2315
USDCAD,20041223,221000,1.2314,1.2314,1.2313,1.2313
USDCAD,20041223,221100,1.2313,1.2313,1.2312,1.2312
USDCAD,20041223,221200,1.2313,1.2313,1.2312,1.2312
USDCAD,20041223,221300,1.2312,1.2312,1.2312,1.2312
USDCAD,20041223,221400,1.2312,1.2312,1.2312,1.2312
USDCAD,20041223,221500,1.2311,1.2312,1.2311,1.2312
USDCAD,20041223,221600,1.2312,1.2312,1.2311,1.2311
USDCAD,20041223,221700,1.2311,1.2311,1.2311,1.2311
USDCAD,20041223,221800,1.2310,1.2310,1.2309,1.2309
USDCAD,20041223,221900,1.2310,1.2312,1.2310,1.2312
USDCAD,20041223,222000,1.2311,1.2312,1.2310,1.2312
USDCAD,20041223,222100,1.2312,1.2312,1.2311,1.2312
USDCAD,20041223,222200,1.2311,1.2312,1.2311,1.2312
USDCAD,20041223,222300,1.2311,1.2316,1.2311,1.2316
USDCAD,20041223,222400,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,222500,1.2317,1.2320,1.2317,1.2320
USDCAD,20041223,222600,1.2319,1.2320,1.2319,1.2320
USDCAD,20041223,222700,1.2320,1.2320,1.2318,1.2319
USDCAD,20041223,222800,1.2318,1.2318,1.2317,1.2317
USDCAD,20041223,222900,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,223000,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,223100,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,223200,1.2317,1.2318,1.2317,1.2318
USDCAD,20041223,223300,1.2317,1.2317,1.2315,1.2315
USDCAD,20041223,223400,1.2315,1.2315,1.2315,1.2315
USDCAD,20041223,223500,1.2315,1.2315,1.2313,1.2314
USDCAD,20041223,223600,1.2315,1.2315,1.2315,1.2315
USDCAD,20041223,223700,1.2316,1.2316,1.2316,1.2316
USDCAD,20041223,223800,1.2317,1.2318,1.2317,1.2318
USDCAD,20041223,223900,1.2318,1.2318,1.2318,1.2318
USDCAD,20041223,224000,1.2318,1.2318,1.2318,1.2318
USDCAD,20041223,224100,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,224200,1.2319,1.2319,1.2318,1.2318
USDCAD,20041223,224300,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,224400,1.2318,1.2318,1.2318,1.2318
USDCAD,20041223,224500,1.2318,1.2318,1.2318,1.2318
USDCAD,20041223,224600,1.2318,1.2319,1.2318,1.2319
USDCAD,20041223,224700,1.2318,1.2318,1.2318,1.2318
USDCAD,20041223,224800,1.2318,1.2319,1.2318,1.2319
USDCAD,20041223,224900,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,225000,1.2318,1.2318,1.2318,1.2318
USDCAD,20041223,225100,1.2319,1.2319,1.2318,1.2319
USDCAD,20041223,225200,1.2319,1.2320,1.2319,1.2320
USDCAD,20041223,225300,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,225400,1.2321,1.2321,1.2319,1.2319
USDCAD,20041223,225500,1.2320,1.2320,1.2319,1.2320
USDCAD,20041223,225600,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,225700,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,225800,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,225900,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,230000,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,230100,1.2321,1.2322,1.2321,1.2322
USDCAD,20041223,230200,1.2322,1.2323,1.2322,1.2322
USDCAD,20041223,230300,1.2322,1.2322,1.2322,1.2322
USDCAD,20041223,230400,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,230500,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,230600,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,230700,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,230800,1.2324,1.2325,1.2324,1.2324
USDCAD,20041223,230900,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,231000,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,231100,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,231200,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,231300,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,231400,1.2323,1.2324,1.2323,1.2324
USDCAD,20041223,231500,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,231600,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,231700,1.2324,1.2324,1.2324,1.2324
USDCAD,20041223,231800,1.2324,1.2324,1.2322,1.2322
USDCAD,20041223,231900,1.2321,1.2321,1.2320,1.2320
USDCAD,20041223,232000,1.2319,1.2320,1.2319,1.2320
USDCAD,20041223,232100,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,232200,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,232300,1.2320,1.2320,1.2319,1.2319
USDCAD,20041223,232400,1.2318,1.2318,1.2317,1.2317
USDCAD,20041223,232500,1.2318,1.2318,1.2317,1.2317
USDCAD,20041223,232600,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,232700,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,232800,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,232900,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,233000,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,233100,1.2317,1.2318,1.2317,1.2318
USDCAD,20041223,233200,1.2319,1.2319,1.2317,1.2317
USDCAD,20041223,233300,1.2317,1.2317,1.2317,1.2317
USDCAD,20041223,233400,1.2318,1.2319,1.2318,1.2319
USDCAD,20041223,233500,1.2319,1.2320,1.2319,1.2320
USDCAD,20041223,233600,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,233700,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,233800,1.2320,1.2320,1.2320,1.2320
USDCAD,20041223,233900,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,234000,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,234100,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,234200,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,234300,1.2321,1.2321,1.2321,1.2321
USDCAD,20041223,234400,1.2320,1.2320,1.2319,1.2319
USDCAD,20041223,234500,1.2318,1.2319,1.2318,1.2319
USDCAD,20041223,234600,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,234700,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,234800,1.2319,1.2319,1.2319,1.2319
USDCAD,20041223,234900,1.2320,1.2323,1.2320,1.2323
USDCAD,20041223,235000,1.2324,1.2324,1.2323,1.2323
USDCAD,20041223,235100,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,235200,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,235300,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,235400,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,235500,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,235600,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,235700,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,235800,1.2323,1.2323,1.2323,1.2323
USDCAD,20041223,235900,1.2324,1.2324,1.2324,1.2324
USDCAD,20041224,000000,1.2324,1.2324,1.2324,1.2324
EURCAD,20041223,000100,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,000200,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,000300,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,000400,1.6601,1.6602,1.6601,1.6601
EURCAD,20041223,000500,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,000600,1.6600,1.6602,1.6600,1.6602
EURCAD,20041223,000700,1.6603,1.6604,1.6603,1.6604
EURCAD,20041223,000800,1.6604,1.6604,1.6604,1.6604
EURCAD,20041223,000900,1.6604,1.6604,1.6604,1.6604
EURCAD,20041223,001000,1.6604,1.6604,1.6602,1.6603
EURCAD,20041223,001100,1.6604,1.6604,1.6604,1.6604
EURCAD,20041223,001200,1.6604,1.6604,1.6604,1.6604
EURCAD,20041223,001300,1.6603,1.6603,1.6602,1.6603
EURCAD,20041223,001400,1.6603,1.6603,1.6603,1.6603
EURCAD,20041223,001500,1.6603,1.6603,1.6602,1.6602
EURCAD,20041223,001600,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,001700,1.6601,1.6603,1.6601,1.6603
EURCAD,20041223,001800,1.6602,1.6603,1.6602,1.6603
EURCAD,20041223,001900,1.6603,1.6603,1.6603,1.6603
EURCAD,20041223,002000,1.6603,1.6603,1.6603,1.6603
EURCAD,20041223,002100,1.6604,1.6604,1.6604,1.6604
EURCAD,20041223,002200,1.6604,1.6604,1.6603,1.6603
EURCAD,20041223,002300,1.6602,1.6602,1.6601,1.6602
EURCAD,20041223,002400,1.6601,1.6603,1.6601,1.6603
EURCAD,20041223,002500,1.6603,1.6603,1.6603,1.6603
EURCAD,20041223,002600,1.6603,1.6603,1.6600,1.6600
EURCAD,20041223,002700,1.6599,1.6599,1.6598,1.6599
EURCAD,20041223,002800,1.6600,1.6601,1.6599,1.6599
EURCAD,20041223,002900,1.6600,1.6601,1.6600,1.6601
EURCAD,20041223,003000,1.6602,1.6602,1.6602,1.6602
EURCAD,20041223,003100,1.6602,1.6603,1.6602,1.6603
EURCAD,20041223,003200,1.6602,1.6602,1.6602,1.6602
EURCAD,20041223,003300,1.6603,1.6603,1.6603,1.6603
EURCAD,20041223,003400,1.6604,1.6605,1.6603,1.6603
EURCAD,20041223,003500,1.6603,1.6603,1.6602,1.6603
EURCAD,20041223,003600,1.6603,1.6603,1.6603,1.6603
EURCAD,20041223,003700,1.6602,1.6602,1.6601,1.6601
EURCAD,20041223,003800,1.6602,1.6602,1.6602,1.6602
EURCAD,20041223,003900,1.6601,1.6601,1.6600,1.6600
EURCAD,20041223,004000,1.6600,1.6600,1.6600,1.6600
EURCAD,20041223,004100,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,004200,1.6601,1.6601,1.6600,1.6600
EURCAD,20041223,004300,1.6599,1.6599,1.6599,1.6599
EURCAD,20041223,004400,1.6600,1.6602,1.6600,1.6602
EURCAD,20041223,004500,1.6602,1.6602,1.6602,1.6602
EURCAD,20041223,004600,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,004700,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,004800,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,004900,1.6601,1.6601,1.6600,1.6601
EURCAD,20041223,005000,1.6601,1.6601,1.6601,1.6601
EURCAD,20041223,005100,1.6600,1.6600,1.6600,1.6600
EURCAD,20041223,005200,1.6600,1.6600,1.6600,1.6600
EURCAD,20041223,005300,1.6600,1.6600,1.6600,1.6600
EURCAD,20041223,005400,1.6600,1.6600,1.6600,1.6600
EURCAD,20041223,005500,1.6600,1.6600,1.6600,1.6600
EURCAD,20041223,005600,1.6600,1.6600,1.6600,1.6600
EURCAD,20041223,005700,1.6600,1.6600,1.6600,1.6600
EURCAD,20041223,005800,1.6600,1.6600,1.6598,1.6598
EURCAD,20041223,005900,1.6598,1.6598,1.6598,1.6598
EURCAD,20041223,010000,1.6597,1.6597,1.6597,1.6597
EURCAD,20041223,010100,1.6597,1.6597,1.6595,1.6595
EURCAD,20041223,010200,1.6595,1.6595,1.6595,1.6595
EURCAD,20041223,010300,1.6595,1.6595,1.6595,1.6595
EURCAD,20041223,010400,1.6595,1.6595,1.6595,1.6595
EURCAD,20041223,010500,1.6594,1.6594,1.6592,1.6594
EURCAD,20041223,010600,1.6593,1.6593,1.6593,1.6593
EURCAD,20041223,010700,1.6593,1.6593,1.6591,1.6591
EURCAD,20041223,010800,1.6590,1.6590,1.6590,1.6590
EURCAD,20041223,010900,1.6590,1.6590,1.6588,1.6589
EURCAD,20041223,011000,1.6588,1.6588,1.6588,1.6588
EURCAD,20041223,011100,1.6588,1.6588,1.6587,1.6587
EURCAD,20041223,011200,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,011300,1.6586,1.6586,1.6585,1.6585
EURCAD,20041223,011400,1.6585,1.6586,1.6585,1.6586
EURCAD,20041223,011500,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,011600,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,011700,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,011800,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,011900,1.6586,1.6587,1.6586,1.6587
EURCAD,20041223,012000,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,012100,1.6587,1.6587,1.6587,1.6587
EURCAD,20041223,012200,1.6587,1.6587,1.6587,1.6587
EURCAD,20041223,012300,1.6587,1.6587,1.6587,1.6587
EURCAD,20041223,012400,1.6587,1.6588,1.6587,1.6588
EURCAD,20041223,012500,1.6588,1.6588,1.6588,1.6588
EURCAD,20041223,012600,1.6587,1.6589,1.6587,1.6589
EURCAD,20041223,012700,1.6590,1.6590,1.6590,1.6590
EURCAD,20041223,012800,1.6590,1.6591,1.6590,1.6591
EURCAD,20041223,012900,1.6591,1.6591,1.6591,1.6591
EURCAD,20041223,013000,1.6592,1.6594,1.6592,1.6594
EURCAD,20041223,013100,1.6594,1.6594,1.6594,1.6594
EURCAD,20041223,013200,1.6595,1.6595,1.6595,1.6595
EURCAD,20041223,013300,1.6595,1.6595,1.6595,1.6595
EURCAD,20041223,013400,1.6595,1.6596,1.6595,1.6596
EURCAD,20041223,013500,1.6597,1.6597,1.6596,1.6597
EURCAD,20041223,013600,1.6598,1.6600,1.6598,1.6600
EURCAD,20041223,013700,1.6599,1.6600,1.6599,1.6599
EURCAD,20041223,013800,1.6598,1.6598,1.6597,1.6597
EURCAD,20041223,013900,1.6596,1.6596,1.6593,1.6593
EURCAD,20041223,014000,1.6592,1.6593,1.6591,1.6593
EURCAD,20041223,014100,1.6593,1.6593,1.6593,1.6593
EURCAD,20041223,014200,1.6593,1.6593,1.6593,1.6593
EURCAD,20041223,014300,1.6594,1.6594,1.6593,1.6593
EURCAD,20041223,014400,1.6593,1.6593,1.6593,1.6593
EURCAD,20041223,014500,1.6594,1.6595,1.6594,1.6595
EURCAD,20041223,014600,1.6594,1.6595,1.6594,1.6595
EURCAD,20041223,014700,1.6595,1.6595,1.6595,1.6595
EURCAD,20041223,014800,1.6595,1.6595,1.6595,1.6595
EURCAD,20041223,014900,1.6595,1.6595,1.6595,1.6595
EURCAD,20041223,015000,1.6594,1.6596,1.6594,1.6596
EURCAD,20041223,015100,1.6597,1.6597,1.6597,1.6597
EURCAD,20041223,015200,1.6597,1.6597,1.6597,1.6597
EURCAD,20041223,015300,1.6597,1.6599,1.6597,1.6599
EURCAD,20041223,015400,1.6600,1.6600,1.6600,1.6600
EURCAD,20041223,015500,1.6600,1.6601,1.6600,1.6601
EURCAD,20041223,015600,1.6602,1.6602,1.6602,1.6602
EURCAD,20041223,015700,1.6602,1.6602,1.6602,1.6602
EURCAD,20041223,015800,1.6602,1.6602,1.6600,1.6600
EURCAD,20041223,015900,1.6599,1.6599,1.6599,1.6599
EURCAD,20041223,020000,1.6599,1.6599,1.6598,1.6599
EURCAD,20041223,020100,1.6598,1.6600,1.6598,1.6600
EURCAD,20041223,020200,1.6599,1.6600,1.6599,1.6600
EURCAD,20041223,020300,1.6601,1.6604,1.6601,1.6603
EURCAD,20041223,020400,1.6604,1.6608,1.6604,1.6608
EURCAD,20041223,020500,1.6609,1.6609,1.6608,1.6608
EURCAD,20041223,020600,1.6609,1.6609,1.6609,1.6609
EURCAD,20041223,020700,1.6609,1.6609,1.6608,1.6608
EURCAD,20041223,020800,1.6607,1.6607,1.6607,1.6607
EURCAD,20041223,020900,1.6607,1.6607,1.6606,1.6606
EURCAD,20041223,021000,1.6605,1.6605,1.6605,1.6605
EURCAD,20041223,021100,1.6604,1.6604,1.6599,1.6599
EURCAD,20041223,021200,1.6598,1.6599,1.6597,1.6598
EURCAD,20041223,021300,1.6599,1.6599,1.6594,1.6594
EURCAD,20041223,021400,1.6593,1.6593,1.6591,1.6592
EURCAD,20041223,021500,1.6592,1.6593,1.6592,1.6593
EURCAD,20041223,021600,1.6594,1.6595,1.6593,1.6593
EURCAD,20041223,021700,1.6594,1.6595,1.6594,1.6595
EURCAD,20041223,021800,1.6594,1.6597,1.6594,1.6597
EURCAD,20041223,021900,1.6597,1.6597,1.6597,1.6597
EURCAD,20041223,022000,1.6598,1.6599,1.6598,1.6598
EURCAD,20041223,022100,1.6599,1.6599,1.6599,1.6599
EURCAD,20041223,022200,1.6599,1.6599,1.6598,1.6598
EURCAD,20041223,022300,1.6597,1.6597,1.6597,1.6597
EURCAD,20041223,022400,1.6597,1.6597,1.6592,1.6592
EURCAD,20041223,022500,1.6593,1.6601,1.6593,1.6601
EURCAD,20041223,022600,1.6600,1.6601,1.6600,1.6601
EURCAD,20041223,022700,1.6602,1.6607,1.6602,1.6605
EURCAD,20041223,022800,1.6604,1.6604,1.6602,1.6604
EURCAD,20041223,022900,1.6603,1.6604,1.6602,1.6604
EURCAD,20041223,023000,1.6603,1.6603,1.6602,1.6602
EURCAD,20041223,023100,1.6601,1.6602,1.6601,1.6602
EURCAD,20041223,023200,1.6601,1.6607,1.6601,1.6607
EURCAD,20041223,023300,1.6606,1.6607,1.6606,1.6606
EURCAD,20041223,023400,1.6605,1.6605,1.6604,1.6605
EURCAD,20041223,023500,1.6606,1.6606,1.6605,1.6605
EURCAD,20041223,023600,1.6606,1.6606,1.6605,1.6606
EURCAD,20041223,023700,1.6607,1.6607,1.6607,1.6607
EURCAD,20041223,023800,1.6606,1.6606,1.6605,1.6605
EURCAD,20041223,023900,1.6605,1.6605,1.6605,1.6605
EURCAD,20041223,024000,1.6605,1.6605,1.6605,1.6605
EURCAD,20041223,024100,1.6605,1.6605,1.6605,1.6605
EURCAD,20041223,024200,1.6605,1.6606,1.6605,1.6606
EURCAD,20041223,024300,1.6606,1.6606,1.6606,1.6606
EURCAD,20041223,024400,1.6605,1.6605,1.6605,1.6605
EURCAD,20041223,024500,1.6605,1.6605,1.6605,1.6605
EURCAD,20041223,024600,1.6604,1.6604,1.6599,1.6599
EURCAD,20041223,024700,1.6598,1.6598,1.6597,1.6598
EURCAD,20041223,024800,1.6597,1.6597,1.6595,1.6597
EURCAD,20041223,024900,1.6597,1.6597,1.6597,1.6597
EURCAD,20041223,025000,1.6596,1.6596,1.6595,1.6595
EURCAD,20041223,025100,1.6595,1.6595,1.6595,1.6595
EURCAD,20041223,025200,1.6596,1.6596,1.6595,1.6595
EURCAD,20041223,025300,1.6596,1.6598,1.6596,1.6598
EURCAD,20041223,025400,1.6598,1.6598,1.6598,1.6598
EURCAD,20041223,025500,1.6599,1.6600,1.6599,1.6600
EURCAD,20041223,025600,1.6601,1.6601,1.6599,1.6599
EURCAD,20041223,025700,1.6599,1.6599,1.6599,1.6599
EURCAD,20041223,025800,1.6599,1.6599,1.6597,1.6597
EURCAD,20041223,025900,1.6596,1.6596,1.6594,1.6594
EURCAD,20041223,030000,1.6595,1.6596,1.6595,1.6596
EURCAD,20041223,030100,1.6595,1.6595,1.6592,1.6592
EURCAD,20041223,030200,1.6591,1.6591,1.6591,1.6591
EURCAD,20041223,030300,1.6592,1.6593,1.6591,1.6591
EURCAD,20041223,030400,1.6592,1.6593,1.6592,1.6593
EURCAD,20041223,030500,1.6592,1.6593,1.6592,1.6593
EURCAD,20041223,030600,1.6593,1.6595,1.6593,1.6595
EURCAD,20041223,030700,1.6594,1.6594,1.6593,1.6593
EURCAD,20041223,030800,1.6594,1.6594,1.6594,1.6594
EURCAD,20041223,030900,1.6594,1.6594,1.6593,1.6593
EURCAD,20041223,031000,1.6594,1.6594,1.6594,1.6594
EURCAD,20041223,031100,1.6594,1.6594,1.6594,1.6594
EURCAD,20041223,031200,1.6594,1.6594,1.6594,1.6594
EURCAD,20041223,031300,1.6594,1.6594,1.6592,1.6592
EURCAD,20041223,031400,1.6592,1.6592,1.6592,1.6592
EURCAD,20041223,031500,1.6592,1.6593,1.6592,1.6593
EURCAD,20041223,031600,1.6592,1.6593,1.6589,1.6589
EURCAD,20041223,031700,1.6590,1.6591,1.6590,1.6591
EURCAD,20041223,031800,1.6590,1.6590,1.6589,1.6589
EURCAD,20041223,031900,1.6588,1.6589,1.6587,1.6587
EURCAD,20041223,032000,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,032100,1.6586,1.6589,1.6586,1.6589
EURCAD,20041223,032200,1.6588,1.6589,1.6588,1.6589
EURCAD,20041223,032300,1.6589,1.6589,1.6588,1.6588
EURCAD,20041223,032400,1.6587,1.6589,1.6587,1.6589
EURCAD,20041223,032500,1.6590,1.6590,1.6590,1.6590
EURCAD,20041223,032600,1.6590,1.6590,1.6590,1.6590
EURCAD,20041223,032700,1.6590,1.6590,1.6590,1.6590
EURCAD,20041223,032800,1.6590,1.6590,1.6590,1.6590
EURCAD,20041223,032900,1.6590,1.6590,1.6590,1.6590
EURCAD,20041223,033000,1.6591,1.6591,1.6591,1.6591
EURCAD,20041223,033100,1.6592,1.6592,1.6592,1.6592
EURCAD,20041223,033200,1.6592,1.6592,1.6590,1.6590
EURCAD,20041223,033300,1.6590,1.6590,1.6590,1.6590
EURCAD,20041223,033400,1.6590,1.6590,1.6590,1.6590
EURCAD,20041223,033500,1.6590,1.6590,1.6589,1.6589
EURCAD,20041223,033600,1.6589,1.6589,1.6588,1.6588
EURCAD,20041223,033700,1.6587,1.6587,1.6585,1.6586
EURCAD,20041223,033800,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,033900,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,034000,1.6585,1.6586,1.6585,1.6586
EURCAD,20041223,034100,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,034200,1.6585,1.6585,1.6585,1.6585
EURCAD,20041223,034300,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,034400,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,034500,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,034600,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,034700,1.6586,1.6586,1.6585,1.6585
EURCAD,20041223,034800,1.6586,1.6586,1.6585,1.6585
EURCAD,20041223,034900,1.6585,1.6585,1.6585,1.6585
EURCAD,20041223,035000,1.6585,1.6585,1.6584,1.6584
EURCAD,20041223,035100,1.6584,1.6585,1.6584,1.6585
EURCAD,20041223,035200,1.6585,1.6585,1.6585,1.6585
EURCAD,20041223,035300,1.6584,1.6584,1.6584,1.6584
EURCAD,20041223,035400,1.6584,1.6584,1.6584,1.6584
EURCAD,20041223,035500,1.6585,1.6586,1.6585,1.6586
EURCAD,20041223,035600,1.6585,1.6586,1.6585,1.6586
EURCAD,20041223,035700,1.6585,1.6587,1.6585,1.6587
EURCAD,20041223,035800,1.6588,1.6588,1.6586,1.6586
EURCAD,20041223,035900,1.6587,1.6587,1.6587,1.6587
EURCAD,20041223,040000,1.6587,1.6588,1.6587,1.6588
EURCAD,20041223,040100,1.6589,1.6590,1.6589,1.6589
EURCAD,20041223,040200,1.6588,1.6588,1.6588,1.6588
EURCAD,20041223,040300,1.6588,1.6588,1.6587,1.6587
EURCAD,20041223,040400,1.6588,1.6588,1.6588,1.6588
EURCAD,20041223,040500,1.6589,1.6589,1.6588,1.6588
EURCAD,20041223,040600,1.6588,1.6588,1.6588,1.6588
EURCAD,20041223,040700,1.6589,1.6589,1.6588,1.6588
EURCAD,20041223,040800,1.6587,1.6587,1.6585,1.6585
EURCAD,20041223,040900,1.6585,1.6585,1.6585,1.6585
EURCAD,20041223,041000,1.6585,1.6586,1.6585,1.6586
EURCAD,20041223,041100,1.6585,1.6587,1.6585,1.6587
EURCAD,20041223,041200,1.6586,1.6587,1.6586,1.6587
EURCAD,20041223,041300,1.6586,1.6587,1.6586,1.6587
EURCAD,20041223,041400,1.6587,1.6587,1.6586,1.6587
EURCAD,20041223,041500,1.6586,1.6586,1.6586,1.6586
EURCAD,20041223,041600,1.6586,1.6588,1.6586,1.6588
EURCAD,20041223,041700,1.6589,1.6591,1.6589,1.6591
EURCAD,20041223,041800,1.6591,1.6591,1.6591,1.6591
EURCAD,20041223,041900,1.6591,1.6591,1.6591,1.6591
EURCAD,20041223,042000,1.6591,1.6591,1.6590,1.6590
EURCAD,20041223,042100,1.6591,1.6594,1.6591,1.6594
EURCAD,20041223,042200,1.6593,1.6594,1.6593,1.6594
EURCAD,20041223,042300,1.6594,1.6594,1.6594,1.6594
EURCAD,20041223,042400,1.6594,1.6594,1.6593,1.6593
EURCAD,20041223,042500,1.6592,1.6592,1.6592,1.6592
EURCAD,20041223,042600,1.6592,1.6592,1.6592,1.6592
EURCAD,20041223,042700,1.6593,1.6593,1.6592,1.6592
EURCAD,20041223,042800,1.6591,1.6591,1.6591,1.6591
EURCAD,20041223,042900,1.6591,1.6592,1.6591,1.6592
EURCAD,20041223,043000,1.6592,1.6595,1.6592,1.6595
EURCAD,20041223,043100,1.6594,1.6594,1.6593,1.6593
EURCAD,20041223,043200,1.6592,1.6594,1.6592,1.6594
EURCAD,20041223,043300,1.6594,1.6594,1.6594,1.6594
EURCAD,20041223,043400,1.6594,1.6594,1.6594,1.6594
EURCAD,20041223,043500,1.6594,1.6594,1.6594,1.6594
EURCAD,20041223,043600,1.6595,1.6599,1.6595,1.6599
EURCAD,20041223,043700,1.6598,1.6600,1.6596,1.6597
EURCAD,20041223,043800,1.6598,1.6605,1.6598,1.6605
EURCAD,20041223,043900,1.6608,1.6627,1.6608,1.6624
EURCAD,20041223,044000,1.6625,1.6641,1.6625,1.6638
EURCAD,20041223,044100,1.6639,1.6644,1.6639,1.6643
EURCAD,20041223,044200,1.6642,1.6642,1.6639,1.6640
EURCAD,20041223,044300,1.6639,1.6639,1.6637,1.6638
EURCAD,20041223,044400,1.6639,1.6641,1.6636,1.6636
EURCAD,20041223,044500,1.6637,1.6637,1.6635,1.6635
EURCAD,20041223,044600,1.6634,1.6637,1.6634,1.6637
EURCAD,20041223,044700,1.6636,1.6636,1.6634,1.6634
EURCAD,20041223,044800,1.6635,1.6639,1.6635,1.6639
EURCAD,20041223,044900,1.6638,1.6642,1.6638,1.6642
EURCAD,20041223,045000,1.6643,1.6646,1.6642,1.6643
EURCAD,20041223,045100,1.6644,1.6646,1.6644,1.6645
EURCAD,20041223,045200,1.6646,1.6646,1.6645,1.6646
EURCAD,20041223,045300,1.6646,1.6647,1.6645,1.6645
EURCAD,20041223,045400,1.6646,1.6646,1.6645,1.6645
EURCAD,20041223,045500,1.6646,1.6646,1.6644,1.6645
EURCAD,20041223,045600,1.6644,1.6644,1.6641,1.6642
EURCAD,20041223,045700,1.6643,1.6645,1.6643,1.6643
EURCAD,20041223,045800,1.6642,1.6642,1.6640,1.6641
EURCAD,20041223,045900,1.6642,1.6643,1.6642,1.6642
EURCAD,20041223,050000,1.6642,1.6644,1.6642,1.6644
EURCAD,20041223,050100,1.6645,1.6648,1.6645,1.6646
EURCAD,20041223,050200,1.6645,1.6645,1.6643,1.6644
EURCAD,20041223,050300,1.6643,1.6644,1.6643,1.6644
EURCAD,20041223,050400,1.6644,1.6644,1.6644,1.6644
EURCAD,20041223,050500,1.6645,1.6646,1.6644,1.6645
EURCAD,20041223,050600,1.6644,1.6645,1.6644,1.6645
EURCAD,20041223,050700,1.6645,1.6645,1.6644,1.6644
EURCAD,20041223,050800,1.6644,1.6644,1.6642,1.6642
EURCAD,20041223,050900,1.6641,1.6643,1.6641,1.6643
EURCAD,20041223,051000,1.6644,1.6645,1.6644,1.6645
EURCAD,20041223,051100,1.6645,1.6645,1.6644,1.6644
EURCAD,20041223,051200,1.6644,1.6644,1.6644,1.6644
EURCAD,20041223,051300,1.6645,1.6647,1.6645,1.6645
EURCAD,20041223,051400,1.6646,1.6647,1.6646,1.6647
EURCAD,20041223,051500,1.6648,1.6648,1.6648,1.6648
EURCAD,20041223,051600,1.6649,1.6653,1.6649,1.6653
EURCAD,20041223,051700,1.6652,1.6656,1.6652,1.6656
EURCAD,20041223,051800,1.6657,1.6660,1.6657,1.6659
EURCAD,20041223,051900,1.6658,1.6659,1.6656,1.6658
EURCAD,20041223,052000,1.6659,1.6659,1.6659,1.6659
EURCAD,20041223,052100,1.6659,1.6659,1.6658,1.6659
EURCAD,20041223,052200,1.6660,1.6661,1.6660,1.6661
EURCAD,20041223,052300,1.6662,1.6664,1.6662,1.6664
EURCAD,20041223,052400,1.6665,1.6665,1.6663,1.6663
EURCAD,20041223,052500,1.6662,1.6663,1.6662,1.6663
EURCAD,20041223,052600,1.6662,1.6665,1.6662,1.6665
EURCAD,20041223,052700,1.6664,1.6666,1.6664,1.6664
EURCAD,20041223,052800,1.6665,1.6666,1.6665,1.6666
EURCAD,20041223,052900,1.6665,1.6665,1.6664,1.6664
EURCAD,20041223,053000,1.6663,1.6663,1.6663,1.6663
EURCAD,20041223,053100,1.6663,1.6663,1.6659,1.6659
EURCAD,20041223,053200,1.6658,1.6658,1.6655,1.6655
EURCAD,20041223,053300,1.6655,1.6655,1.6655,1.6655
EURCAD,20041223,053400,1.6656,1.6656,1.6656,1.6656
EURCAD,20041223,053500,1.6655,1.6655,1.6653,1.6653
EURCAD,20041223,053600,1.6654,1.6654,1.6653,1.6653
EURCAD,20041223,053700,1.6652,1.6652,1.6652,1.6652
EURCAD,20041223,053800,1.6651,1.6652,1.6651,1.6651
EURCAD,20041223,053900,1.6652,1.6652,1.6650,1.6651
EURCAD,20041223,054000,1.6651,1.6651,1.6651,1.6651
EURCAD,20041223,054100,1.6652,1.6653,1.6652,1.6653
EURCAD,20041223,054200,1.6652,1.6657,1.6652,1.6657
EURCAD,20041223,054300,1.6658,1.6663,1.6658,1.6663
EURCAD,20041223,054400,1.6664,1.6665,1.6664,1.6664
EURCAD,20041223,054500,1.6665,1.6668,1.6665,1.6668
EURCAD,20041223,054600,1.6669,1.6669,1.6668,1.6668
EURCAD,20041223,054700,1.6669,1.6670,1.6669,1.6670
EURCAD,20041223,054800,1.6669,1.6669,1.6669,1.6669
EURCAD,20041223,054900,1.6669,1.6669,1.6667,1.6669
EURCAD,20041223,055000,1.6670,1.6676,1.6670,1.6676
EURCAD,20041223,055100,1.6678,1.6683,1.6677,1.6682
EURCAD,20041223,055200,1.6681,1.6681,1.6678,1.6678
EURCAD,20041223,055300,1.6676,1.6677,1.6676,1.6677
EURCAD,20041223,055400,1.6676,1.6676,1.6674,1.6674
EURCAD,20041223,055500,1.6673,1.6673,1.6669,1.6670
EURCAD,20041223,055600,1.6669,1.6671,1.6669,1.6670
EURCAD,20041223,055700,1.6670,1.6670,1.6670,1.6670
EURCAD,20041223,055800,1.6670,1.6670,1.6670,1.6670
EURCAD,20041223,055900,1.6670,1.6670,1.6669,1.6669
EURCAD,20041223,060000,1.6668,1.6668,1.6665,1.6666
EURCAD,20041223,060100,1.6665,1.6665,1.6664,1.6664
EURCAD,20041223,060200,1.6663,1.6663,1.6663,1.6663
EURCAD,20041223,060300,1.6662,1.6662,1.6662,1.6662
EURCAD,20041223,060400,1.6662,1.6662,1.6662,1.6662
EURCAD,20041223,060500,1.6662,1.6662,1.6659,1.6659
EURCAD,20041223,060600,1.6658,1.6659,1.6658,1.6659
EURCAD,20041223,060700,1.6660,1.6661,1.6660,1.6661
EURCAD,20041223,060800,1.6662,1.6664,1.6662,1.6664
EURCAD,20041223,060900,1.6665,1.6665,1.6664,1.6664
EURCAD,20041223,061000,1.6664,1.6664,1.6663,1.6664
EURCAD,20041223,061100,1.6665,1.6665,1.6665,1.6665
EURCAD,20041223,061200,1.6665,1.6665,1.6664,1.6664
EURCAD,20041223,061300,1.6663,1.6663,1.6663,1.6663
EURCAD,20041223,061400,1.6663,1.6663,1.6663,1.6663
EURCAD,20041223,061500,1.6664,1.6664,1.6664,1.6664
EURCAD,20041223,061600,1.6664,1.6664,1.6663,1.6664
EURCAD,20041223,061700,1.6663,1.6664,1.6662,1.6664
EURCAD,20041223,061800,1.6664,1.6664,1.6664,1.6664
EURCAD,20041223,061900,1.6665,1.6665,1.6665,1.6665
EURCAD,20041223,062000,1.6665,1.6665,1.6665,1.6665
EURCAD,20041223,062100,1.6664,1.6664,1.6664,1.6664
EURCAD,20041223,062200,1.6664,1.6664,1.6663,1.6664
EURCAD,20041223,062300,1.6665,1.6669,1.6665,1.6669
EURCAD,20041223,062400,1.6670,1.6672,1.6670,1.6670
EURCAD,20041223,062500,1.6671,1.6679,1.6671,1.6679
EURCAD,20041223,062600,1.6680,1.6680,1.6679,1.6680
EURCAD,20041223,062700,1.6681,1.6685,1.6681,1.6685
EURCAD,20041223,062800,1.6684,1.6684,1.6684,1.6684
EURCAD,20041223,062900,1.6684,1.6684,1.6683,1.6683
EURCAD,20041223,063000,1.6682,1.6682,1.6678,1.6678
EURCAD,20041223,063100,1.6677,1.6677,1.6674,1.6675
EURCAD,20041223,063200,1.6676,1.6679,1.6676,1.6679
EURCAD,20041223,063300,1.6680,1.6682,1.6677,1.6677
EURCAD,20041223,063400,1.6676,1.6676,1.6675,1.6675
EURCAD,20041223,063500,1.6675,1.6676,1.6675,1.6676
EURCAD,20041223,063600,1.6676,1.6676,1.6676,1.6676
EURCAD,20041223,063700,1.6676,1.6676,1.6676,1.6676
EURCAD,20041223,063800,1.6677,1.6679,1.6677,1.6678
EURCAD,20041223,063900,1.6676,1.6676,1.6672,1.6672
EURCAD,20041223,064000,1.6673,1.6674,1.6673,1.6673
EURCAD,20041223,064100,1.6674,1.6675,1.6674,1.6675
EURCAD,20041223,064200,1.6675,1.6675,1.6674,1.6675
EURCAD,20041223,064300,1.6675,1.6675,1.6675,1.6675
EURCAD,20041223,064400,1.6674,1.6674,1.6670,1.6670
EURCAD,20041223,064500,1.6669,1.6669,1.6666,1.6668
EURCAD,20041223,064600,1.6667,1.6667,1.6666,1.6666
EURCAD,20041223,064700,1.6665,1.6667,1.6665,1.6667
EURCAD,20041223,064800,1.6668,1.6668,1.6666,1.6666
EURCAD,20041223,064900,1.6665,1.6665,1.6663,1.6663
EURCAD,20041223,065000,1.6662,1.6664,1.6662,1.6664
EURCAD,20041223,065100,1.6663,1.6663,1.6663,1.6663
EURCAD,20041223,065200,1.6663,1.6664,1.6663,1.6664
EURCAD,20041223,065300,1.6665,1.6665,1.6665,1.6665
EURCAD,20041223,065400,1.6665,1.6667,1.6665,1.6667
EURCAD,20041223,065500,1.6667,1.6667,1.6667,1.6667
EURCAD,20041223,065600,1.6667,1.6667,1.6667,1.6667
EURCAD,20041223,065700,1.6667,1.6667,1.6665,1.6665
EURCAD,20041223,065800,1.6666,1.6666,1.6665,1.6665
EURCAD,20041223,065900,1.6665,1.6665,1.6664,1.6664
EURCAD,20041223,070000,1.6663,1.6664,1.6663,1.6664
EURCAD,20041223,070100,1.6665,1.6665,1.6663,1.6663
EURCAD,20041223,070200,1.6662,1.6662,1.6662,1.6662
EURCAD,20041223,070300,1.6662,1.6662,1.6662,1.6662
EURCAD,20041223,070400,1.6662,1.6662,1.6658,1.6658
EURCAD,20041223,070500,1.6657,1.6657,1.6656,1.6656
EURCAD,20041223,070600,1.6655,1.6655,1.6655,1.6655
EURCAD,20041223,070700,1.6654,1.6655,1.6654,1.6655
EURCAD,20041223,070800,1.6656,1.6656,1.6655,1.6655
EURCAD,20041223,070900,1.6655,1.6655,1.6655,1.6655
EURCAD,20041223,071000,1.6654,1.6654,1.6653,1.6654
EURCAD,20041223,071100,1.6653,1.6653,1.6652,1.6652
EURCAD,20041223,071200,1.6653,1.6653,1.6653,1.6653
EURCAD,20041223,071300,1.6653,1.6654,1.6653,1.6654
EURCAD,20041223,071400,1.6653,1.6653,1.6652,1.6652
EURCAD,20041223,071500,1.6651,1.6651,1.6647,1.6647
EURCAD,20041223,071600,1.6648,1.6648,1.6647,1.6647
EURCAD,20041223,071700,1.6647,1.6648,1.6646,1.6646
EURCAD,20041223,071800,1.6646,1.6646,1.6646,1.6646
EURCAD,20041223,071900,1.6647,1.6648,1.6647,1.6648
EURCAD,20041223,072000,1.6649,1.6649,1.6649,1.6649
EURCAD,20041223,072100,1.6650,1.6650,1.6650,1.6650
EURCAD,20041223,072200,1.6651,1.6652,1.6651,1.6652
EURCAD,20041223,072300,1.6651,1.6651,1.6651,1.6651
EURCAD,20041223,072400,1.6651,1.6651,1.6645,1.6645
EURCAD,20041223,072500,1.6644,1.6645,1.6644,1.6645
EURCAD,20041223,072600,1.6644,1.6644,1.6642,1.6642
EURCAD,20041223,072700,1.6642,1.6643,1.6642,1.6643
EURCAD,20041223,072800,1.6644,1.6647,1.6644,1.6647
EURCAD,20041223,072900,1.6648,1.6648,1.6647,1.6647
EURCAD,20041223,073000,1.6647,1.6648,1.6647,1.6648
EURCAD,20041223,073100,1.6647,1.6648,1.6645,1.6645
EURCAD,20041223,073200,1.6644,1.6647,1.6643,1.6646
EURCAD,20041223,073300,1.6647,1.6647,1.6638,1.6640
EURCAD,20041223,073400,1.6639,1.6640,1.6637,1.6637
EURCAD,20041223,073500,1.6638,1.6640,1.6638,1.6640
EURCAD,20041223,073600,1.6641,1.6646,1.6641,1.6646
EURCAD,20041223,073700,1.6647,1.6647,1.6645,1.6645
EURCAD,20041223,073800,1.6644,1.6644,1.6643,1.6643
EURCAD,20041223,073900,1.6642,1.6642,1.6641,1.6641
EURCAD,20041223,074000,1.6642,1.6644,1.6641,1.6644
EURCAD,20041223,074100,1.6643,1.6644,1.6643,1.6643
EURCAD,20041223,074200,1.6642,1.6643,1.6640,1.6643
EURCAD,20041223,074300,1.6642,1.6643,1.6642,1.6643
EURCAD,20041223,074400,1.6643,1.6646,1.6643,1.6646
EURCAD,20041223,074500,1.6646,1.6646,1.6646,1.6646
EURCAD,20041223,074600,1.6647,1.6647,1.6643,1.6643
EURCAD,20041223,074700,1.6642,1.6644,1.6642,1.6644
EURCAD,20041223,074800,1.6645,1.6645,1.6645,1.6645
EURCAD,20041223,074900,1.6646,1.6646,1.6644,1.6645
EURCAD,20041223,075000,1.6646,1.6647,1.6646,1.6647
EURCAD,20041223,075100,1.6646,1.6646,1.6644,1.6645
EURCAD,20041223,075200,1.6643,1.6643,1.6631,1.6631
EURCAD,20041223,075300,1.6632,1.6637,1.6632,1.6637
EURCAD,20041223,075400,1.6636,1.6636,1.6632,1.6632
EURCAD,20041223,075500,1.6633,1.6637,1.6633,1.6637
EURCAD,20041223,075600,1.6636,1.6636,1.6636,1.6636
EURCAD,20041223,075700,1.6636,1.6640,1.6636,1.6640
EURCAD,20041223,075800,1.6639,1.6639,1.6636,1.6636
EURCAD,20041223,075900,1.6635,1.6635,1.6632,1.6632
EURCAD,20041223,080000,1.6631,1.6631,1.6630,1.6630
EURCAD,20041223,080100,1.6629,1.6629,1.6627,1.6627
EURCAD,20041223,080200,1.6628,1.6633,1.6628,1.6633
EURCAD,20041223,080300,1.6634,1.6635,1.6633,1.6633
EURCAD,20041223,080400,1.6633,1.6633,1.6633,1.6633
EURCAD,20041223,080600,1.6633,1.6634,1.6633,1.6634
EURCAD,20041223,080700,1.6637,1.6638,1.6637,1.6637
EURCAD,20041223,080800,1.6636,1.6636,1.6632,1.6632
EURCAD,20041223,080900,1.6633,1.6636,1.6633,1.6636
EURCAD,20041223,081000,1.6636,1.6636,1.6636,1.6636
EURCAD,20041223,081100,1.6637,1.6638,1.6637,1.6638
EURCAD,20041223,081200,1.6637,1.6637,1.6634,1.6635
EURCAD,20041223,081300,1.6634,1.6636,1.6633,1.6636
EURCAD,20041223,081400,1.6635,1.6636,1.6635,1.6636
EURCAD,20041223,081500,1.6637,1.6639,1.6637,1.6637
EURCAD,20041223,081600,1.6636,1.6639,1.6634,1.6639
EURCAD,20041223,081700,1.6638,1.6638,1.6638,1.6638
EURCAD,20041223,081800,1.6638,1.6638,1.6638,1.6638
EURCAD,20041223,081900,1.6638,1.6641,1.6638,1.6641
EURCAD,20041223,082000,1.6643,1.6645,1.6643,1.6645
EURCAD,20041223,082100,1.6646,1.6647,1.6645,1.6647
EURCAD,20041223,082200,1.6646,1.6647,1.6646,1.6647
EURCAD,20041223,082300,1.6648,1.6648,1.6646,1.6648
EURCAD,20041223,082400,1.6649,1.6655,1.6648,1.6648
EURCAD,20041223,082500,1.6647,1.6647,1.6645,1.6646
EURCAD,20041223,082600,1.6647,1.6648,1.6646,1.6646
EURCAD,20041223,082700,1.6645,1.6645,1.6643,1.6643
EURCAD,20041223,082800,1.6641,1.6641,1.6638,1.6638
EURCAD,20041223,082900,1.6639,1.6640,1.6636,1.6636
EURCAD,20041223,083000,1.6635,1.6635,1.6633,1.6633
EURCAD,20041223,083100,1.6632,1.6632,1.6626,1.6626
EURCAD,20041223,083200,1.6627,1.6627,1.6626,1.6626
EURCAD,20041223,083300,1.6625,1.6628,1.6625,1.6627
EURCAD,20041223,083400,1.6628,1.6631,1.6628,1.6630
EURCAD,20041223,083500,1.6629,1.6631,1.6628,1.6631
EURCAD,20041223,083600,1.6630,1.6631,1.6630,1.6631
EURCAD,20041223,083700,1.6632,1.6637,1.6631,1.6637
EURCAD,20041223,083800,1.6638,1.6640,1.6638,1.6640
EURCAD,20041223,083900,1.6641,1.6645,1.6641,1.6644
EURCAD,20041223,084000,1.6645,1.6647,1.6645,1.6647
EURCAD,20041223,084100,1.6648,1.6650,1.6647,1.6650
EURCAD,20041223,084200,1.6654,1.6660,1.6651,1.6660
EURCAD,20041223,084300,1.6658,1.6658,1.6652,1.6658
EURCAD,20041223,084400,1.6660,1.6661,1.6659,1.6659
EURCAD,20041223,084500,1.6657,1.6657,1.6653,1.6653
EURCAD,20041223,084600,1.6654,1.6657,1.6654,1.6657
EURCAD,20041223,084700,1.6656,1.6656,1.6651,1.6651
EURCAD,20041223,084800,1.6650,1.6653,1.6650,1.6651
EURCAD,20041223,084900,1.6650,1.6650,1.6648,1.6649
EURCAD,20041223,085000,1.6650,1.6654,1.6650,1.6654
EURCAD,20041223,085100,1.6655,1.6656,1.6655,1.6655
EURCAD,20041223,085200,1.6654,1.6656,1.6646,1.6656
EURCAD,20041223,085300,1.6655,1.6656,1.6648,1.6652
EURCAD,20041223,085400,1.6654,1.6666,1.6654,1.6665
EURCAD,20041223,085500,1.6664,1.6664,1.6661,1.6661
EURCAD,20041223,085600,1.6663,1.6663,1.6661,1.6662
EURCAD,20041223,085700,1.6663,1.6680,1.6663,1.6676
EURCAD,20041223,085800,1.6675,1.6675,1.6670,1.6672
EURCAD,20041223,085900,1.6671,1.6672,1.6667,1.6667
EURCAD,20041223,090000,1.6668,1.6672,1.6667,1.6669
EURCAD,20041223,090100,1.6666,1.6666,1.6662,1.6662
EURCAD,20041223,090200,1.6661,1.6661,1.6650,1.6650
EURCAD,20041223,090300,1.6653,1.6654,1.6651,1.6654
EURCAD,20041223,090400,1.6655,1.6655,1.6653,1.6654
EURCAD,20041223,090500,1.6653,1.6655,1.6652,1.6655
EURCAD,20041223,090600,1.6656,1.6659,1.6656,1.6658
EURCAD,20041223,090700,1.6657,1.6657,1.6655,1.6655
EURCAD,20041223,090800,1.6656,1.6656,1.6654,1.6654
EURCAD,20041223,090900,1.6653,1.6653,1.6652,1.6652
EURCAD,20041223,091100,1.6652,1.6652,1.6648,1.6648
EURCAD,20041223,091200,1.6647,1.6649,1.6647,1.6648
EURCAD,20041223,091300,1.6649,1.6651,1.6648,1.6648
EURCAD,20041223,091400,1.6647,1.6650,1.6647,1.6650
EURCAD,20041223,091500,1.6648,1.6650,1.6648,1.6650
EURCAD,20041223,091600,1.6651,1.6653,1.6651,1.6652
EURCAD,20041223,091700,1.6653,1.6654,1.6653,1.6654
EURCAD,20041223,091800,1.6653,1.6653,1.6653,1.6653
EURCAD,20041223,091900,1.6653,1.6655,1.6653,1.6653
EURCAD,20041223,092000,1.6652,1.6652,1.6650,1.6650
EURCAD,20041223,092100,1.6651,1.6652,1.6651,1.6651
EURCAD,20041223,092200,1.6652,1.6653,1.6652,1.6653
EURCAD,20041223,092300,1.6652,1.6653,1.6647,1.6647
EURCAD,20041223,092400,1.6646,1.6647,1.6646,1.6647
EURCAD,20041223,092500,1.6648,1.6653,1.6648,1.6652
EURCAD,20041223,092600,1.6653,1.6659,1.6653,1.6658
EURCAD,20041223,092700,1.6657,1.6657,1.6653,1.6654
EURCAD,20041223,092800,1.6653,1.6653,1.6650,1.6651
EURCAD,20041223,092900,1.6652,1.6654,1.6651,1.6651
EURCAD,20041223,093000,1.6650,1.6653,1.6650,1.6653
EURCAD,20041223,093100,1.6652,1.6653,1.6650,1.6651
EURCAD,20041223,093200,1.6652,1.6653,1.6650,1.6652
EURCAD,20041223,093300,1.6651,1.6654,1.6651,1.6654
EURCAD,20041223,093400,1.6655,1.6659,1.6655,1.6657
EURCAD,20041223,093500,1.6656,1.6656,1.6651,1.6651
EURCAD,20041223,093600,1.6652,1.6652,1.6648,1.6650
EURCAD,20041223,093700,1.6651,1.6652,1.6650,1.6650
EURCAD,20041223,093800,1.6651,1.6652,1.6650,1.6651
EURCAD,20041223,093900,1.6650,1.6650,1.6638,1.6638
EURCAD,20041223,094000,1.6638,1.6638,1.6638,1.6638
EURCAD,20041223,094100,1.6637,1.6638,1.6637,1.6638
EURCAD,20041223,094200,1.6639,1.6641,1.6637,1.6641
EURCAD,20041223,094300,1.6643,1.6647,1.6642,1.6645
EURCAD,20041223,094400,1.6646,1.6646,1.6644,1.6644
EURCAD,20041223,094500,1.6643,1.6643,1.6640,1.6640
EURCAD,20041223,094600,1.6641,1.6641,1.6637,1.6637
EURCAD,20041223,094700,1.6636,1.6638,1.6636,1.6638
EURCAD,20041223,094800,1.6639,1.6640,1.6639,1.6640
EURCAD,20041223,094900,1.6639,1.6639,1.6637,1.6637
EURCAD,20041223,095000,1.6637,1.6637,1.6636,1.6636
EURCAD,20041223,095100,1.6635,1.6636,1.6635,1.6636
EURCAD,20041223,095200,1.6637,1.6638,1.6637,1.6638
EURCAD,20041223,095300,1.6637,1.6638,1.6636,1.6636
EURCAD,20041223,095400,1.6637,1.6638,1.6637,1.6638
EURCAD,20041223,095500,1.6638,1.6638,1.6638,1.6638
EURCAD,20041223,095600,1.6637,1.6638,1.6637,1.6638
EURCAD,20041223,095700,1.6637,1.6637,1.6637,1.6637
EURCAD,20041223,095800,1.6637,1.6638,1.6637,1.6638
EURCAD,20041223,095900,1.6639,1.6640,1.6639,1.6640
EURCAD,20041223,100000,1.6639,1.6639,1.6631,1.6633
EURCAD,20041223,100100,1.6634,1.6636,1.6633,1.6633
EURCAD,20041223,100200,1.6632,1.6632,1.6627,1.6627
EURCAD,20041223,100300,1.6626,1.6626,1.6620,1.6620
EURCAD,20041223,100400,1.6619,1.6621,1.6619,1.6619
EURCAD,20041223,100500,1.6620,1.6622,1.6620,1.6622
EURCAD,20041223,100600,1.6623,1.6623,1.6621,1.6622
EURCAD,20041223,100700,1.6621,1.6622,1.6617,1.6617
EURCAD,20041223,100800,1.6616,1.6616,1.6609,1.6609
EURCAD,20041223,100900,1.6610,1.6616,1.6610,1.6616
EURCAD,20041223,101000,1.6617,1.6617,1.6614,1.6614
EURCAD,20041223,101100,1.6613,1.6613,1.6610,1.6611
EURCAD,20041223,101200,1.6612,1.6615,1.6612,1.6615
EURCAD,20041223,101300,1.6616,1.6617,1.6616,1.6616
EURCAD,20041223,101400,1.6615,1.6618,1.6615,1.6618
EURCAD,20041223,101500,1.6619,1.6628,1.6619,1.6628
EURCAD,20041223,101600,1.6629,1.6629,1.6620,1.6621
EURCAD,20041223,101700,1.6619,1.6619,1.6616,1.6616
EURCAD,20041223,101800,1.6615,1.6615,1.6612,1.6612
EURCAD,20041223,101900,1.6611,1.6612,1.6609,1.6612
EURCAD,20041223,102000,1.6611,1.6614,1.6611,1.6612
EURCAD,20041223,102100,1.6613,1.6614,1.6612,1.6614
EURCAD,20041223,102200,1.6615,1.6616,1.6613,1.6614
EURCAD,20041223,102300,1.6615,1.6616,1.6614,1.6615
EURCAD,20041223,102400,1.6614,1.6614,1.6608,1.6608
EURCAD,20041223,102500,1.6609,1.6609,1.6608,1.6609
EURCAD,20041223,102600,1.6610,1.6610,1.6608,1.6608
EURCAD,20041223,102700,1.6607,1.6610,1.6607,1.6610
EURCAD,20041223,102800,1.6611,1.6611,1.6610,1.6611
EURCAD,20041223,102900,1.6610,1.6612,1.6610,1.6612
EURCAD,20041223,103000,1.6611,1.6613,1.6611,1.6613
EURCAD,20041223,103100,1.6612,1.6615,1.6611,1.6614
EURCAD,20041223,103200,1.6616,1.6616,1.6614,1.6615
EURCAD,20041223,103300,1.6614,1.6615,1.6613,1.6613
EURCAD,20041223,103400,1.6612,1.6614,1.6611,1.6614
EURCAD,20041223,103500,1.6615,1.6616,1.6613,1.6613
EURCAD,20041223,103600,1.6614,1.6617,1.6614,1.6616
EURCAD,20041223,103700,1.6617,1.6621,1.6617,1.6621
EURCAD,20041223,103800,1.6622,1.6623,1.6622,1.6623
EURCAD,20041223,103900,1.6623,1.6623,1.6621,1.6622
EURCAD,20041223,104000,1.6623,1.6623,1.6621,1.6621
EURCAD,20041223,104100,1.6622,1.6622,1.6621,1.6621
EURCAD,20041223,104200,1.6620,1.6624,1.6620,1.6624
EURCAD,20041223,104300,1.6625,1.6627,1.6625,1.6627
EURCAD,20041223,104400,1.6627,1.6629,1.6627,1.6629
EURCAD,20041223,104500,1.6630,1.6630,1.6627,1.6627
EURCAD,20041223,104600,1.6626,1.6627,1.6625,1.6625
EURCAD,20041223,104700,1.6624,1.6624,1.6624,1.6624
EURCAD,20041223,104800,1.6624,1.6624,1.6624,1.6624
EURCAD,20041223,104900,1.6625,1.6627,1.6625,1.6627
EURCAD,20041223,105000,1.6626,1.6628,1.6626,1.6628
EURCAD,20041223,105100,1.6627,1.6627,1.6625,1.6626
EURCAD,20041223,105200,1.6625,1.6625,1.6624,1.6624
EURCAD,20041223,105300,1.6625,1.6625,1.6625,1.6625
EURCAD,20041223,105400,1.6626,1.6627,1.6626,1.6627
EURCAD,20041223,105500,1.6627,1.6627,1.6624,1.6625
EURCAD,20041223,105600,1.6626,1.6626,1.6625,1.6625
EURCAD,20041223,105700,1.6624,1.6624,1.6623,1.6624
EURCAD,20041223,105800,1.6625,1.6629,1.6625,1.6629
EURCAD,20041223,105900,1.6628,1.6628,1.6626,1.6626
EURCAD,20041223,110000,1.6625,1.6626,1.6625,1.6626
EURCAD,20041223,110100,1.6625,1.6625,1.6625,1.6625
EURCAD,20041223,110200,1.6624,1.6629,1.6624,1.6629
EURCAD,20041223,110300,1.6630,1.6630,1.6626,1.6626
EURCAD,20041223,110400,1.6627,1.6628,1.6627,1.6628
EURCAD,20041223,110500,1.6627,1.6628,1.6626,1.6626
EURCAD,20041223,110600,1.6625,1.6626,1.6625,1.6625
EURCAD,20041223,110700,1.6624,1.6625,1.6622,1.6622
EURCAD,20041223,110800,1.6621,1.6621,1.6620,1.6621
EURCAD,20041223,110900,1.6620,1.6620,1.6620,1.6620
EURCAD,20041223,111000,1.6621,1.6621,1.6620,1.6620
EURCAD,20041223,111100,1.6621,1.6621,1.6620,1.6620
EURCAD,20041223,111200,1.6619,1.6625,1.6618,1.6624
EURCAD,20041223,111300,1.6623,1.6623,1.6619,1.6620
EURCAD,20041223,111400,1.6619,1.6619,1.6615,1.6616
EURCAD,20041223,111500,1.6615,1.6615,1.6611,1.6611
EURCAD,20041223,111600,1.6610,1.6610,1.6605,1.6605
EURCAD,20041223,111700,1.6604,1.6606,1.6604,1.6605
EURCAD,20041223,111800,1.6606,1.6608,1.6605,1.6606
EURCAD,20041223,111900,1.6605,1.6605,1.6603,1.6603
EURCAD,20041223,112000,1.6602,1.6603,1.6602,1.6602
EURCAD,20041223,112100,1.6601,1.6601,1.6596,1.6598
EURCAD,20041223,112200,1.6599,1.6606,1.6599,1.6604
EURCAD,20041223,112300,1.6605,1.6612,1.6605,1.6611
EURCAD,20041223,112400,1.6612,1.6613,1.6611,1.6613
EURCAD,20041223,112500,1.6614,1.6618,1.6613,1.6616
EURCAD,20041223,112600,1.6617,1.6624,1.6617,1.6624
EURCAD,20041223,112700,1.6623,1.6626,1.6623,1.6626
EURCAD,20041223,112800,1.6627,1.6631,1.6627,1.6630
EURCAD,20041223,112900,1.6631,1.6639,1.6631,1.6639
EURCAD,20041223,113000,1.6640,1.6641,1.6640,1.6641
EURCAD,20041223,113100,1.6640,1.6640,1.6637,1.6637
EURCAD,20041223,113200,1.6638,1.6639,1.6638,1.6638
EURCAD,20041223,113300,1.6639,1.6639,1.6636,1.6638
EURCAD,20041223,113400,1.6639,1.6639,1.6630,1.6635
EURCAD,20041223,113500,1.6636,1.6639,1.6636,1.6637
EURCAD,20041223,113600,1.6634,1.6642,1.6634,1.6642
EURCAD,20041223,113700,1.6644,1.6648,1.6643,1.6648
EURCAD,20041223,113800,1.6647,1.6647,1.6646,1.6646
EURCAD,20041223,113900,1.6647,1.6647,1.6646,1.6647
EURCAD,20041223,114000,1.6648,1.6651,1.6648,1.6651
EURCAD,20041223,114100,1.6652,1.6652,1.6649,1.6650
EURCAD,20041223,114200,1.6648,1.6650,1.6647,1.6650
EURCAD,20041223,114300,1.6651,1.6651,1.6648,1.6649
EURCAD,20041223,114400,1.6650,1.6651,1.6648,1.6649
EURCAD,20041223,114500,1.6650,1.6650,1.6647,1.6647
EURCAD,20041223,114600,1.6648,1.6648,1.6641,1.6641
EURCAD,20041223,114700,1.6640,1.6640,1.6639,1.6640
EURCAD,20041223,114800,1.6639,1.6639,1.6629,1.6629
EURCAD,20041223,114900,1.6628,1.6628,1.6620,1.6621
EURCAD,20041223,115000,1.6622,1.6623,1.6610,1.6610
EURCAD,20041223,115100,1.6609,1.6609,1.6599,1.6599
EURCAD,20041223,115200,1.6601,1.6628,1.6601,1.6621
EURCAD,20041223,115300,1.6622,1.6623,1.6620,1.6622
EURCAD,20041223,115400,1.6623,1.6624,1.6623,1.6623
EURCAD,20041223,115500,1.6624,1.6624,1.6624,1.6624
EURCAD,20041223,115600,1.6623,1.6623,1.6608,1.6612
EURCAD,20041223,115700,1.6613,1.6617,1.6613,1.6616
EURCAD,20041223,115800,1.6617,1.6620,1.6617,1.6620
EURCAD,20041223,115900,1.6623,1.6624,1.6621,1.6621
EURCAD,20041223,120000,1.6620,1.6622,1.6619,1.6621
EURCAD,20041223,120100,1.6624,1.6624,1.6621,1.6622
EURCAD,20041223,120200,1.6621,1.6621,1.6618,1.6618
EURCAD,20041223,120300,1.6617,1.6622,1.6617,1.6622
EURCAD,20041223,120400,1.6623,1.6624,1.6622,1.6624
EURCAD,20041223,120500,1.6625,1.6625,1.6624,1.6624
EURCAD,20041223,120600,1.6623,1.6623,1.6619,1.6619
EURCAD,20041223,120700,1.6618,1.6618,1.6614,1.6614
EURCAD,20041223,120800,1.6615,1.6615,1.6613,1.6613
EURCAD,20041223,120900,1.6614,1.6615,1.6614,1.6615
EURCAD,20041223,121000,1.6614,1.6617,1.6614,1.6617
EURCAD,20041223,121100,1.6618,1.6619,1.6618,1.6619
EURCAD,20041223,121200,1.6619,1.6620,1.6619,1.6619
EURCAD,20041223,121300,1.6618,1.6618,1.6618,1.6618
EURCAD,20041223,121400,1.6617,1.6619,1.6617,1.6619
EURCAD,20041223,121500,1.6618,1.6618,1.6618,1.6618
EURCAD,20041223,121600,1.6618,1.6618,1.6615,1.6617
EURCAD,20041223,121700,1.6616,1.6616,1.6615,1.6616
EURCAD,20041223,121800,1.6617,1.6617,1.6616,1.6616
EURCAD,20041223,121900,1.6617,1.6618,1.6617,1.6618
EURCAD,20041223,122000,1.6617,1.6617,1.6615,1.6616
EURCAD,20041223,122100,1.6617,1.6623,1.6617,1.6623
EURCAD,20041223,122200,1.6622,1.6624,1.6622,1.6624
EURCAD,20041223,122300,1.6626,1.6626,1.6621,1.6621
EURCAD,20041223,122400,1.6620,1.6620,1.6618,1.6619
EURCAD,20041223,122500,1.6618,1.6620,1.6618,1.6620
EURCAD,20041223,122600,1.6619,1.6621,1.6619,1.6619
EURCAD,20041223,122700,1.6618,1.6619,1.6618,1.6619
EURCAD,20041223,122800,1.6620,1.6622,1.6620,1.6621
EURCAD,20041223,122900,1.6619,1.6619,1.6614,1.6614
EURCAD,20041223,123000,1.6615,1.6617,1.6614,1.6616
EURCAD,20041223,123100,1.6617,1.6618,1.6616,1.6616
EURCAD,20041223,123200,1.6617,1.6619,1.6617,1.6619
EURCAD,20041223,123300,1.6620,1.6621,1.6619,1.6619
EURCAD,20041223,123400,1.6620,1.6620,1.6617,1.6619
EURCAD,20041223,123500,1.6620,1.6621,1.6619,1.6619
EURCAD,20041223,123600,1.6620,1.6622,1.6619,1.6622
EURCAD,20041223,123700,1.6623,1.6628,1.6623,1.6628
EURCAD,20041223,123800,1.6629,1.6631,1.6628,1.6631
EURCAD,20041223,123900,1.6632,1.6639,1.6632,1.6639
EURCAD,20041223,124000,1.6640,1.6640,1.6637,1.6637
EURCAD,20041223,124100,1.6638,1.6638,1.6638,1.6638
EURCAD,20041223,124200,1.6638,1.6639,1.6638,1.6639
EURCAD,20041223,124300,1.6640,1.6640,1.6640,1.6640
EURCAD,20041223,124400,1.6640,1.6641,1.6639,1.6639
EURCAD,20041223,124500,1.6638,1.6638,1.6636,1.6636
EURCAD,20041223,124600,1.6634,1.6635,1.6633,1.6635
EURCAD,20041223,124700,1.6636,1.6636,1.6635,1.6636
EURCAD,20041223,124800,1.6635,1.6635,1.6634,1.6635
EURCAD,20041223,124900,1.6634,1.6634,1.6630,1.6633
EURCAD,20041223,125000,1.6632,1.6632,1.6629,1.6630
EURCAD,20041223,125100,1.6631,1.6631,1.6629,1.6629
EURCAD,20041223,125200,1.6628,1.6628,1.6618,1.6618
EURCAD,20041223,125300,1.6617,1.6617,1.6615,1.6615
EURCAD,20041223,125400,1.6616,1.6620,1.6616,1.6618
EURCAD,20041223,125500,1.6615,1.6617,1.6614,1.6616
EURCAD,20041223,125600,1.6617,1.6620,1.6617,1.6618
EURCAD,20041223,125700,1.6619,1.6620,1.6618,1.6620
EURCAD,20041223,125800,1.6621,1.6621,1.6621,1.6621
EURCAD,20041223,125900,1.6622,1.6624,1.6622,1.6624
EURCAD,20041223,130000,1.6625,1.6628,1.6625,1.6626
EURCAD,20041223,130100,1.6627,1.6629,1.6626,1.6627
EURCAD,20041223,130200,1.6628,1.6628,1.6626,1.6628
EURCAD,20041223,130300,1.6627,1.6629,1.6627,1.6629
EURCAD,20041223,130400,1.6630,1.6635,1.6630,1.6635
EURCAD,20041223,130500,1.6636,1.6640,1.6636,1.6640
EURCAD,20041223,130600,1.6639,1.6641,1.6637,1.6641
EURCAD,20041223,130700,1.6640,1.6641,1.6638,1.6638
EURCAD,20041223,130800,1.6637,1.6639,1.6636,1.6636
EURCAD,20041223,130900,1.6635,1.6635,1.6631,1.6634
EURCAD,20041223,131000,1.6633,1.6635,1.6632,1.6635
EURCAD,20041223,131100,1.6634,1.6639,1.6634,1.6638
EURCAD,20041223,131200,1.6637,1.6637,1.6635,1.6636
EURCAD,20041223,131300,1.6637,1.6637,1.6637,1.6637
EURCAD,20041223,131400,1.6637,1.6638,1.6637,1.6637
EURCAD,20041223,131500,1.6636,1.6636,1.6633,1.6633
EURCAD,20041223,131600,1.6632,1.6632,1.6627,1.6627
EURCAD,20041223,131700,1.6628,1.6629,1.6628,1.6629
EURCAD,20041223,131800,1.6628,1.6628,1.6626,1.6626
EURCAD,20041223,131900,1.6625,1.6631,1.6625,1.6631
EURCAD,20041223,132000,1.6632,1.6637,1.6632,1.6635
EURCAD,20041223,132100,1.6636,1.6636,1.6634,1.6634
EURCAD,20041223,132200,1.6633,1.6633,1.6631,1.6632
EURCAD,20041223,132300,1.6631,1.6635,1.6631,1.6635
EURCAD,20041223,132400,1.6636,1.6636,1.6632,1.6632
EURCAD,20041223,132500,1.6632,1.6632,1.6632,1.6632
EURCAD,20041223,132600,1.6633,1.6633,1.6633,1.6633
EURCAD,20041223,132700,1.6633,1.6633,1.6633,1.6633
EURCAD,20041223,132800,1.6632,1.6632,1.6629,1.6629
EURCAD,20041223,132900,1.6628,1.6629,1.6628,1.6629
EURCAD,20041223,133000,1.6630,1.6633,1.6630,1.6633
EURCAD,20041223,133100,1.6635,1.6638,1.6635,1.6638
EURCAD,20041223,133200,1.6637,1.6637,1.6636,1.6636
EURCAD,20041223,133300,1.6637,1.6639,1.6635,1.6635
EURCAD,20041223,133400,1.6634,1.6634,1.6628,1.6629
EURCAD,20041223,133500,1.6628,1.6628,1.6627,1.6627
EURCAD,20041223,133600,1.6628,1.6628,1.6626,1.6626
EURCAD,20041223,133700,1.6627,1.6627,1.6627,1.6627
EURCAD,20041223,133800,1.6627,1.6627,1.6626,1.6627
EURCAD,20041223,133900,1.6626,1.6626,1.6625,1.6625
EURCAD,20041223,134000,1.6626,1.6632,1.6626,1.6632
EURCAD,20041223,134100,1.6633,1.6634,1.6633,1.6633
EURCAD,20041223,134200,1.6631,1.6631,1.6628,1.6628
EURCAD,20041223,134300,1.6627,1.6630,1.6626,1.6630
EURCAD,20041223,134400,1.6631,1.6637,1.6631,1.6636
EURCAD,20041223,134500,1.6637,1.6638,1.6634,1.6635
EURCAD,20041223,134600,1.6636,1.6638,1.6636,1.6636
EURCAD,20041223,134700,1.6637,1.6641,1.6637,1.6641
EURCAD,20041223,134800,1.6642,1.6645,1.6642,1.6644
EURCAD,20041223,134900,1.6643,1.6643,1.6642,1.6643
EURCAD,20041223,135000,1.6642,1.6643,1.6641,1.6642
EURCAD,20041223,135100,1.6642,1.6642,1.6641,1.6641
EURCAD,20041223,135200,1.6640,1.6640,1.6639,1.6639
EURCAD,20041223,135300,1.6638,1.6638,1.6637,1.6637
EURCAD,20041223,135400,1.6638,1.6640,1.6637,1.6637
EURCAD,20041223,135500,1.6638,1.6638,1.6636,1.6637
EURCAD,20041223,135600,1.6637,1.6637,1.6634,1.6634
EURCAD,20041223,135700,1.6633,1.6633,1.6619,1.6620
EURCAD,20041223,135800,1.6619,1.6619,1.6617,1.6618
EURCAD,20041223,135900,1.6619,1.6623,1.6619,1.6622
EURCAD,20041223,140000,1.6624,1.6628,1.6623,1.6626
EURCAD,20041223,140100,1.6627,1.6633,1.6627,1.6633
EURCAD,20041223,140200,1.6631,1.6633,1.6628,1.6631
EURCAD,20041223,140300,1.6630,1.6630,1.6625,1.6625
EURCAD,20041223,140400,1.6624,1.6629,1.6623,1.6629
EURCAD,20041223,140500,1.6630,1.6632,1.6630,1.6631
EURCAD,20041223,140600,1.6630,1.6636,1.6630,1.6636
EURCAD,20041223,140700,1.6637,1.6639,1.6636,1.6637
EURCAD,20041223,140800,1.6638,1.6638,1.6637,1.6637
EURCAD,20041223,140900,1.6638,1.6638,1.6637,1.6638
EURCAD,20041223,141000,1.6639,1.6643,1.6639,1.6643
EURCAD,20041223,141100,1.6642,1.6644,1.6640,1.6644
EURCAD,20041223,141200,1.6643,1.6646,1.6643,1.6646
EURCAD,20041223,141300,1.6648,1.6651,1.6648,1.6650
EURCAD,20041223,141400,1.6651,1.6651,1.6649,1.6649
EURCAD,20041223,141500,1.6648,1.6652,1.6648,1.6651
EURCAD,20041223,141600,1.6650,1.6650,1.6648,1.6649
EURCAD,20041223,141700,1.6650,1.6650,1.6647,1.6647
EURCAD,20041223,141800,1.6646,1.6647,1.6646,1.6647
EURCAD,20041223,141900,1.6648,1.6648,1.6647,1.6648
EURCAD,20041223,142000,1.6649,1.6650,1.6649,1.6649
EURCAD,20041223,142100,1.6648,1.6649,1.6647,1.6647
EURCAD,20041223,142200,1.6646,1.6646,1.6641,1.6641
EURCAD,20041223,142300,1.6642,1.6647,1.6642,1.6647
EURCAD,20041223,142400,1.6646,1.6648,1.6646,1.6648
EURCAD,20041223,142500,1.6649,1.6655,1.6649,1.6655
EURCAD,20041223,142600,1.6654,1.6654,1.6650,1.6653
EURCAD,20041223,142700,1.6652,1.6655,1.6651,1.6655
EURCAD,20041223,142800,1.6656,1.6658,1.6656,1.6656
EURCAD,20041223,142900,1.6655,1.6659,1.6655,1.6659
EURCAD,20041223,143000,1.6660,1.6661,1.6659,1.6659
EURCAD,20041223,143100,1.6660,1.6668,1.6659,1.6668
EURCAD,20041223,143200,1.6672,1.6679,1.6671,1.6675
EURCAD,20041223,143300,1.6676,1.6683,1.6668,1.6668
EURCAD,20041223,143400,1.6670,1.6670,1.6661,1.6661
EURCAD,20041223,143500,1.6662,1.6671,1.6662,1.6671
EURCAD,20041223,143600,1.6670,1.6671,1.6652,1.6652
EURCAD,20041223,143700,1.6650,1.6656,1.6649,1.6655
EURCAD,20041223,143800,1.6658,1.6660,1.6656,1.6656
EURCAD,20041223,143900,1.6653,1.6666,1.6651,1.6665
EURCAD,20041223,144000,1.6668,1.6668,1.6661,1.6663
EURCAD,20041223,144100,1.6662,1.6662,1.6657,1.6657
EURCAD,20041223,144200,1.6656,1.6658,1.6655,1.6658
EURCAD,20041223,144300,1.6657,1.6657,1.6655,1.6657
EURCAD,20041223,144400,1.6658,1.6660,1.6655,1.6655
EURCAD,20041223,144500,1.6654,1.6657,1.6654,1.6657
EURCAD,20041223,144600,1.6657,1.6658,1.6657,1.6658
EURCAD,20041223,144700,1.6659,1.6659,1.6656,1.6657
EURCAD,20041223,144800,1.6658,1.6662,1.6658,1.6662
EURCAD,20041223,144900,1.6661,1.6661,1.6658,1.6660
EURCAD,20041223,145000,1.6659,1.6660,1.6658,1.6659
EURCAD,20041223,145100,1.6661,1.6663,1.6661,1.6662
EURCAD,20041223,145200,1.6661,1.6674,1.6661,1.6673
EURCAD,20041223,145300,1.6675,1.6680,1.6675,1.6679
EURCAD,20041223,145400,1.6678,1.6678,1.6668,1.6669
EURCAD,20041223,145500,1.6668,1.6670,1.6667,1.6670
EURCAD,20041223,145600,1.6671,1.6674,1.6671,1.6674
EURCAD,20041223,145700,1.6675,1.6675,1.6670,1.6670
EURCAD,20041223,145800,1.6671,1.6671,1.6669,1.6669
EURCAD,20041223,145900,1.6668,1.6673,1.6667,1.6672
EURCAD,20041223,150000,1.6673,1.6673,1.6667,1.6667
EURCAD,20041223,150100,1.6668,1.6672,1.6668,1.6670
EURCAD,20041223,150200,1.6669,1.6671,1.6668,1.6668
EURCAD,20041223,150300,1.6669,1.6670,1.6668,1.6669
EURCAD,20041223,150400,1.6668,1.6675,1.6667,1.6675
EURCAD,20041223,150500,1.6676,1.6677,1.6674,1.6674
EURCAD,20041223,150600,1.6673,1.6679,1.6672,1.6679
EURCAD,20041223,150700,1.6680,1.6681,1.6676,1.6676
EURCAD,20041223,150800,1.6675,1.6675,1.6670,1.6670
EURCAD,20041223,150900,1.6669,1.6669,1.6668,1.6668
EURCAD,20041223,151000,1.6667,1.6669,1.6665,1.6668
EURCAD,20041223,151100,1.6671,1.6678,1.6670,1.6678
EURCAD,20041223,151200,1.6679,1.6683,1.6678,1.6683
EURCAD,20041223,151300,1.6684,1.6685,1.6679,1.6685
EURCAD,20041223,151400,1.6684,1.6684,1.6680,1.6680
EURCAD,20041223,151500,1.6681,1.6684,1.6680,1.6684
EURCAD,20041223,151600,1.6682,1.6682,1.6676,1.6676
EURCAD,20041223,151700,1.6675,1.6676,1.6674,1.6675
EURCAD,20041223,151800,1.6676,1.6683,1.6676,1.6683
EURCAD,20041223,151900,1.6682,1.6686,1.6682,1.6686
EURCAD,20041223,152000,1.6685,1.6686,1.6685,1.6685
EURCAD,20041223,152100,1.6686,1.6687,1.6686,1.6686
EURCAD,20041223,152200,1.6685,1.6685,1.6684,1.6685
EURCAD,20041223,152300,1.6684,1.6685,1.6684,1.6684
EURCAD,20041223,152400,1.6683,1.6683,1.6679,1.6679
EURCAD,20041223,152500,1.6680,1.6680,1.6678,1.6679
EURCAD,20041223,152600,1.6678,1.6678,1.6675,1.6675
EURCAD,20041223,152700,1.6676,1.6681,1.6676,1.6681
EURCAD,20041223,152800,1.6682,1.6687,1.6682,1.6686
EURCAD,20041223,152900,1.6684,1.6685,1.6684,1.6685
EURCAD,20041223,153000,1.6686,1.6686,1.6678,1.6681
EURCAD,20041223,153100,1.6680,1.6684,1.6678,1.6684
EURCAD,20041223,153200,1.6685,1.6685,1.6680,1.6680
EURCAD,20041223,153300,1.6679,1.6682,1.6679,1.6681
EURCAD,20041223,153400,1.6680,1.6680,1.6677,1.6680
EURCAD,20041223,153500,1.6681,1.6686,1.6681,1.6686
EURCAD,20041223,153600,1.6685,1.6689,1.6685,1.6689
EURCAD,20041223,153700,1.6688,1.6688,1.6685,1.6685
EURCAD,20041223,153800,1.6686,1.6686,1.6684,1.6686
EURCAD,20041223,153900,1.6687,1.6687,1.6684,1.6684
EURCAD,20041223,154000,1.6685,1.6686,1.6685,1.6686
EURCAD,20041223,154100,1.6685,1.6687,1.6685,1.6687
EURCAD,20041223,154200,1.6688,1.6689,1.6687,1.6687
EURCAD,20041223,154300,1.6686,1.6686,1.6683,1.6684
EURCAD,20041223,154400,1.6685,1.6686,1.6684,1.6685
EURCAD,20041223,154500,1.6686,1.6689,1.6686,1.6689
EURCAD,20041223,154600,1.6688,1.6697,1.6688,1.6697
EURCAD,20041223,154700,1.6696,1.6696,1.6686,1.6690
EURCAD,20041223,154800,1.6691,1.6691,1.6688,1.6688
EURCAD,20041223,154900,1.6689,1.6689,1.6686,1.6686
EURCAD,20041223,155000,1.6685,1.6688,1.6685,1.6687
EURCAD,20041223,155100,1.6688,1.6689,1.6688,1.6689
EURCAD,20041223,155200,1.6690,1.6694,1.6690,1.6693
EURCAD,20041223,155300,1.6692,1.6700,1.6692,1.6700
EURCAD,20041223,155400,1.6699,1.6701,1.6694,1.6695
EURCAD,20041223,155500,1.6694,1.6694,1.6691,1.6692
EURCAD,20041223,155600,1.6691,1.6694,1.6691,1.6694
EURCAD,20041223,155700,1.6693,1.6693,1.6691,1.6691
EURCAD,20041223,155800,1.6692,1.6693,1.6691,1.6691
EURCAD,20041223,155900,1.6690,1.6690,1.6685,1.6685
EURCAD,20041223,160000,1.6683,1.6686,1.6681,1.6686
EURCAD,20041223,160100,1.6685,1.6685,1.6678,1.6678
EURCAD,20041223,160200,1.6679,1.6683,1.6676,1.6683
EURCAD,20041223,160300,1.6685,1.6690,1.6685,1.6690
EURCAD,20041223,160400,1.6691,1.6692,1.6689,1.6691
EURCAD,20041223,160500,1.6692,1.6693,1.6686,1.6686
EURCAD,20041223,160600,1.6687,1.6687,1.6681,1.6681
EURCAD,20041223,160700,1.6680,1.6680,1.6675,1.6676
EURCAD,20041223,160800,1.6677,1.6682,1.6677,1.6682
EURCAD,20041223,160900,1.6683,1.6683,1.6678,1.6678
EURCAD,20041223,161000,1.6677,1.6677,1.6671,1.6671
EURCAD,20041223,161100,1.6672,1.6672,1.6668,1.6668
EURCAD,20041223,161200,1.6667,1.6668,1.6660,1.6662
EURCAD,20041223,161300,1.6663,1.6668,1.6650,1.6650
EURCAD,20041223,161400,1.6652,1.6652,1.6647,1.6649
EURCAD,20041223,161500,1.6650,1.6652,1.6650,1.6652
EURCAD,20041223,161600,1.6651,1.6658,1.6650,1.6658
EURCAD,20041223,161700,1.6657,1.6659,1.6656,1.6657
EURCAD,20041223,161800,1.6656,1.6656,1.6655,1.6656
EURCAD,20041223,161900,1.6655,1.6665,1.6654,1.6665
EURCAD,20041223,162000,1.6666,1.6678,1.6666,1.6677
EURCAD,20041223,162100,1.6678,1.6679,1.6676,1.6676
EURCAD,20041223,162200,1.6677,1.6677,1.6669,1.6670
EURCAD,20041223,162300,1.6672,1.6676,1.6672,1.6674
EURCAD,20041223,162400,1.6673,1.6673,1.6671,1.6673
EURCAD,20041223,162500,1.6674,1.6675,1.6670,1.6670
EURCAD,20041223,162600,1.6669,1.6673,1.6668,1.6673
EURCAD,20041223,162700,1.6675,1.6679,1.6674,1.6677
EURCAD,20041223,162800,1.6676,1.6677,1.6675,1.6677
EURCAD,20041223,162900,1.6676,1.6676,1.6671,1.6671
EURCAD,20041223,163000,1.6672,1.6672,1.6670,1.6672
EURCAD,20041223,163100,1.6673,1.6676,1.6673,1.6676
EURCAD,20041223,163200,1.6675,1.6678,1.6674,1.6678
EURCAD,20041223,163300,1.6677,1.6677,1.6670,1.6674
EURCAD,20041223,163400,1.6675,1.6680,1.6674,1.6680
EURCAD,20041223,163500,1.6682,1.6684,1.6682,1.6684
EURCAD,20041223,163600,1.6685,1.6689,1.6685,1.6689
EURCAD,20041223,163700,1.6688,1.6688,1.6682,1.6683
EURCAD,20041223,163800,1.6684,1.6684,1.6683,1.6684
EURCAD,20041223,163900,1.6683,1.6683,1.6681,1.6682
EURCAD,20041223,164000,1.6681,1.6686,1.6681,1.6685
EURCAD,20041223,164100,1.6686,1.6687,1.6684,1.6684
EURCAD,20041223,164200,1.6683,1.6684,1.6682,1.6682
EURCAD,20041223,164300,1.6681,1.6682,1.6679,1.6681
EURCAD,20041223,164400,1.6683,1.6685,1.6683,1.6684
EURCAD,20041223,164500,1.6685,1.6687,1.6684,1.6687
EURCAD,20041223,164600,1.6688,1.6690,1.6687,1.6687
EURCAD,20041223,164700,1.6686,1.6686,1.6680,1.6681
EURCAD,20041223,164800,1.6682,1.6682,1.6678,1.6678
EURCAD,20041223,164900,1.6679,1.6680,1.6679,1.6680
EURCAD,20041223,165000,1.6681,1.6683,1.6681,1.6683
EURCAD,20041223,165100,1.6684,1.6684,1.6682,1.6683
EURCAD,20041223,165200,1.6684,1.6686,1.6680,1.6680
EURCAD,20041223,165300,1.6678,1.6680,1.6677,1.6680
EURCAD,20041223,165400,1.6679,1.6679,1.6678,1.6679
EURCAD,20041223,165500,1.6678,1.6678,1.6674,1.6674
EURCAD,20041223,165600,1.6675,1.6677,1.6675,1.6675
EURCAD,20041223,165700,1.6676,1.6682,1.6676,1.6679
EURCAD,20041223,165800,1.6678,1.6685,1.6677,1.6685
EURCAD,20041223,165900,1.6686,1.6686,1.6685,1.6686
EURCAD,20041223,170000,1.6687,1.6688,1.6684,1.6685
EURCAD,20041223,170100,1.6683,1.6683,1.6676,1.6678
EURCAD,20041223,170200,1.6679,1.6681,1.6676,1.6676
EURCAD,20041223,170300,1.6677,1.6679,1.6676,1.6676
EURCAD,20041223,170400,1.6677,1.6682,1.6677,1.6682
EURCAD,20041223,170500,1.6683,1.6683,1.6675,1.6675
EURCAD,20041223,170600,1.6676,1.6677,1.6676,1.6677
EURCAD,20041223,170700,1.6676,1.6676,1.6669,1.6671
EURCAD,20041223,170800,1.6672,1.6673,1.6672,1.6673
EURCAD,20041223,170900,1.6674,1.6675,1.6674,1.6674
EURCAD,20041223,171000,1.6673,1.6673,1.6669,1.6669
EURCAD,20041223,171100,1.6670,1.6670,1.6670,1.6670
EURCAD,20041223,171200,1.6670,1.6671,1.6669,1.6671
EURCAD,20041223,171300,1.6670,1.6672,1.6666,1.6667
EURCAD,20041223,171400,1.6666,1.6666,1.6664,1.6665
EURCAD,20041223,171500,1.6666,1.6667,1.6664,1.6664
EURCAD,20041223,171600,1.6662,1.6662,1.6656,1.6657
EURCAD,20041223,171700,1.6656,1.6656,1.6652,1.6652
EURCAD,20041223,171800,1.6653,1.6653,1.6650,1.6650
EURCAD,20041223,171900,1.6649,1.6649,1.6647,1.6647
EURCAD,20041223,172000,1.6646,1.6646,1.6640,1.6642
EURCAD,20041223,172100,1.6641,1.6644,1.6641,1.6644
EURCAD,20041223,172200,1.6645,1.6646,1.6645,1.6646
EURCAD,20041223,172300,1.6645,1.6647,1.6645,1.6647
EURCAD,20041223,172400,1.6649,1.6649,1.6647,1.6649
EURCAD,20041223,172500,1.6650,1.6650,1.6649,1.6650
EURCAD,20041223,172600,1.6651,1.6658,1.6651,1.6656
EURCAD,20041223,172700,1.6655,1.6656,1.6655,1.6656
EURCAD,20041223,172800,1.6657,1.6660,1.6657,1.6658
EURCAD,20041223,172900,1.6659,1.6662,1.6659,1.6662
EURCAD,20041223,173000,1.6663,1.6663,1.6658,1.6659
EURCAD,20041223,173100,1.6657,1.6658,1.6647,1.6647
EURCAD,20041223,173200,1.6648,1.6649,1.6647,1.6649
EURCAD,20041223,173300,1.6649,1.6651,1.6647,1.6647
EURCAD,20041223,173400,1.6648,1.6648,1.6637,1.6637
EURCAD,20041223,173500,1.6638,1.6640,1.6638,1.6640
EURCAD,20041223,173600,1.6639,1.6640,1.6639,1.6640
EURCAD,20041223,173700,1.6641,1.6644,1.6640,1.6641
EURCAD,20041223,173800,1.6640,1.6640,1.6626,1.6626
EURCAD,20041223,173900,1.6622,1.6622,1.6615,1.6620
EURCAD,20041223,174000,1.6616,1.6623,1.6616,1.6618
EURCAD,20041223,174100,1.6617,1.6618,1.6617,1.6618
EURCAD,20041223,174200,1.6619,1.6624,1.6619,1.6622
EURCAD,20041223,174300,1.6623,1.6629,1.6623,1.6628
EURCAD,20041223,174400,1.6627,1.6629,1.6625,1.6625
EURCAD,20041223,174500,1.6626,1.6628,1.6625,1.6628
EURCAD,20041223,174600,1.6627,1.6627,1.6625,1.6627
EURCAD,20041223,174700,1.6629,1.6630,1.6628,1.6630
EURCAD,20041223,174800,1.6629,1.6631,1.6629,1.6630
EURCAD,20041223,174900,1.6631,1.6638,1.6631,1.6638
EURCAD,20041223,175000,1.6637,1.6638,1.6636,1.6638
EURCAD,20041223,175100,1.6637,1.6638,1.6635,1.6638
EURCAD,20041223,175200,1.6637,1.6640,1.6637,1.6639
EURCAD,20041223,175300,1.6639,1.6640,1.6639,1.6640
EURCAD,20041223,175400,1.6643,1.6646,1.6643,1.6643
EURCAD,20041223,175500,1.6644,1.6646,1.6644,1.6646
EURCAD,20041223,175600,1.6645,1.6649,1.6645,1.6649
EURCAD,20041223,175700,1.6648,1.6662,1.6646,1.6662
EURCAD,20041223,175800,1.6666,1.6672,1.6666,1.6667
EURCAD,20041223,175900,1.6666,1.6666,1.6653,1.6654
EURCAD,20041223,180000,1.6656,1.6668,1.6656,1.6667
EURCAD,20041223,180100,1.6666,1.6672,1.6666,1.6669
EURCAD,20041223,180200,1.6668,1.6669,1.6663,1.6663
EURCAD,20041223,180300,1.6664,1.6665,1.6663,1.6665
EURCAD,20041223,180400,1.6666,1.6667,1.6666,1.6667
EURCAD,20041223,180500,1.6668,1.6668,1.6658,1.6661
EURCAD,20041223,180600,1.6664,1.6664,1.6657,1.6657
EURCAD,20041223,180700,1.6656,1.6658,1.6656,1.6658
EURCAD,20041223,180800,1.6659,1.6662,1.6659,1.6662
EURCAD,20041223,180900,1.6661,1.6661,1.6659,1.6659
EURCAD,20041223,181000,1.6660,1.6661,1.6658,1.6658
EURCAD,20041223,181100,1.6659,1.6660,1.6657,1.6657
EURCAD,20041223,181200,1.6656,1.6657,1.6656,1.6656
EURCAD,20041223,181300,1.6655,1.6657,1.6655,1.6657
EURCAD,20041223,181400,1.6658,1.6660,1.6658,1.6660
EURCAD,20041223,181500,1.6661,1.6663,1.6661,1.6663
EURCAD,20041223,181600,1.6662,1.6663,1.6662,1.6663
EURCAD,20041223,181700,1.6662,1.6664,1.6662,1.6663
EURCAD,20041223,181800,1.6662,1.6663,1.6662,1.6663
EURCAD,20041223,181900,1.6663,1.6664,1.6663,1.6664
EURCAD,20041223,182000,1.6665,1.6665,1.6663,1.6663
EURCAD,20041223,182100,1.6664,1.6665,1.6664,1.6664
EURCAD,20041223,182200,1.6663,1.6664,1.6663,1.6664
EURCAD,20041223,182300,1.6663,1.6664,1.6663,1.6664
EURCAD,20041223,182400,1.6663,1.6665,1.6662,1.6665
EURCAD,20041223,182500,1.6666,1.6668,1.6666,1.6666
EURCAD,20041223,182600,1.6665,1.6666,1.6664,1.6666
EURCAD,20041223,182700,1.6667,1.6667,1.6665,1.6665
EURCAD,20041223,182800,1.6664,1.6665,1.6662,1.6662
EURCAD,20041223,182900,1.6661,1.6661,1.6653,1.6653
EURCAD,20041223,183000,1.6652,1.6653,1.6649,1.6650
EURCAD,20041223,183100,1.6651,1.6652,1.6651,1.6652
EURCAD,20041223,183200,1.6653,1.6653,1.6648,1.6648
EURCAD,20041223,183300,1.6647,1.6647,1.6645,1.6646
EURCAD,20041223,183400,1.6647,1.6647,1.6646,1.6646
EURCAD,20041223,183500,1.6645,1.6647,1.6645,1.6646
EURCAD,20041223,183600,1.6647,1.6647,1.6645,1.6647
EURCAD,20041223,183700,1.6648,1.6650,1.6648,1.6648
EURCAD,20041223,183800,1.6649,1.6649,1.6640,1.6640
EURCAD,20041223,183900,1.6638,1.6642,1.6636,1.6641
EURCAD,20041223,184000,1.6642,1.6643,1.6642,1.6643
EURCAD,20041223,184100,1.6644,1.6645,1.6644,1.6645
EURCAD,20041223,184200,1.6644,1.6645,1.6643,1.6645
EURCAD,20041223,184300,1.6644,1.6645,1.6644,1.6644
EURCAD,20041223,184400,1.6643,1.6643,1.6640,1.6640
EURCAD,20041223,184500,1.6639,1.6641,1.6639,1.6640
EURCAD,20041223,184600,1.6641,1.6645,1.6641,1.6645
EURCAD,20041223,184700,1.6646,1.6646,1.6645,1.6646
EURCAD,20041223,184800,1.6645,1.6645,1.6645,1.6645
EURCAD,20041223,184900,1.6646,1.6646,1.6643,1.6643
EURCAD,20041223,185000,1.6644,1.6644,1.6643,1.6643
EURCAD,20041223,185100,1.6642,1.6646,1.6642,1.6645
EURCAD,20041223,185200,1.6644,1.6644,1.6634,1.6634
EURCAD,20041223,185300,1.6633,1.6633,1.6627,1.6627
EURCAD,20041223,185400,1.6626,1.6627,1.6625,1.6625
EURCAD,20041223,185500,1.6626,1.6627,1.6626,1.6626
EURCAD,20041223,185600,1.6625,1.6627,1.6624,1.6627
EURCAD,20041223,185700,1.6626,1.6626,1.6625,1.6626
EURCAD,20041223,185800,1.6625,1.6625,1.6617,1.6617
EURCAD,20041223,185900,1.6616,1.6617,1.6613,1.6614
EURCAD,20041223,190000,1.6615,1.6616,1.6614,1.6616
EURCAD,20041223,190100,1.6615,1.6622,1.6615,1.6619
EURCAD,20041223,190200,1.6620,1.6621,1.6619,1.6621
EURCAD,20041223,190300,1.6620,1.6621,1.6619,1.6621
EURCAD,20041223,190400,1.6620,1.6625,1.6620,1.6622
EURCAD,20041223,190500,1.6623,1.6625,1.6622,1.6625
EURCAD,20041223,190600,1.6624,1.6632,1.6624,1.6631
EURCAD,20041223,190700,1.6630,1.6631,1.6630,1.6631
EURCAD,20041223,190800,1.6632,1.6634,1.6631,1.6634
EURCAD,20041223,190900,1.6633,1.6634,1.6632,1.6632
EURCAD,20041223,191000,1.6633,1.6633,1.6630,1.6630
EURCAD,20041223,191100,1.6629,1.6629,1.6628,1.6628
EURCAD,20041223,191200,1.6629,1.6629,1.6628,1.6628
EURCAD,20041223,191300,1.6629,1.6631,1.6629,1.6631
EURCAD,20041223,191400,1.6630,1.6631,1.6630,1.6630
EURCAD,20041223,191500,1.6631,1.6631,1.6630,1.6630
EURCAD,20041223,191600,1.6629,1.6630,1.6629,1.6629
EURCAD,20041223,191700,1.6629,1.6629,1.6628,1.6629
EURCAD,20041223,191800,1.6628,1.6629,1.6628,1.6629
EURCAD,20041223,191900,1.6628,1.6629,1.6628,1.6628
EURCAD,20041223,192000,1.6629,1.6631,1.6628,1.6630
EURCAD,20041223,192100,1.6629,1.6630,1.6629,1.6629
EURCAD,20041223,192200,1.6630,1.6631,1.6629,1.6629
EURCAD,20041223,192300,1.6630,1.6633,1.6630,1.6632
EURCAD,20041223,192400,1.6633,1.6633,1.6632,1.6633
EURCAD,20041223,192500,1.6634,1.6635,1.6634,1.6635
EURCAD,20041223,192600,1.6635,1.6635,1.6635,1.6635
EURCAD,20041223,192700,1.6636,1.6637,1.6636,1.6637
EURCAD,20041223,192800,1.6636,1.6636,1.6635,1.6635
EURCAD,20041223,192900,1.6635,1.6635,1.6635,1.6635
EURCAD,20041223,193000,1.6635,1.6635,1.6635,1.6635
EURCAD,20041223,193100,1.6635,1.6636,1.6635,1.6635
EURCAD,20041223,193200,1.6636,1.6637,1.6636,1.6637
EURCAD,20041223,193300,1.6638,1.6638,1.6636,1.6637
EURCAD,20041223,193400,1.6638,1.6640,1.6638,1.6640
EURCAD,20041223,193500,1.6639,1.6640,1.6639,1.6640
EURCAD,20041223,193600,1.6640,1.6640,1.6639,1.6639
EURCAD,20041223,193700,1.6640,1.6641,1.6639,1.6641
EURCAD,20041223,193800,1.6640,1.6640,1.6639,1.6639
EURCAD,20041223,193900,1.6639,1.6639,1.6639,1.6639
EURCAD,20041223,194000,1.6637,1.6639,1.6636,1.6639
EURCAD,20041223,194100,1.6640,1.6641,1.6639,1.6639
EURCAD,20041223,194200,1.6640,1.6640,1.6640,1.6640
EURCAD,20041223,194300,1.6639,1.6639,1.6637,1.6638
EURCAD,20041223,194400,1.6639,1.6639,1.6639,1.6639
EURCAD,20041223,194500,1.6639,1.6639,1.6638,1.6639
EURCAD,20041223,194600,1.6640,1.6640,1.6639,1.6640
EURCAD,20041223,194700,1.6640,1.6641,1.6640,1.6641
EURCAD,20041223,194800,1.6640,1.6640,1.6640,1.6640
EURCAD,20041223,194900,1.6640,1.6640,1.6639,1.6639
EURCAD,20041223,195000,1.6640,1.6641,1.6640,1.6641
EURCAD,20041223,195100,1.6640,1.6641,1.6640,1.6641
EURCAD,20041223,195200,1.6640,1.6641,1.6639,1.6640
EURCAD,20041223,195300,1.6639,1.6640,1.6638,1.6638
EURCAD,20041223,195400,1.6637,1.6641,1.6637,1.6641
EURCAD,20041223,195500,1.6641,1.6642,1.6641,1.6642
EURCAD,20041223,195600,1.6643,1.6644,1.6641,1.6644
EURCAD,20041223,195700,1.6645,1.6646,1.6645,1.6645
EURCAD,20041223,195800,1.6644,1.6645,1.6644,1.6645
EURCAD,20041223,195900,1.6644,1.6645,1.6644,1.6645
EURCAD,20041223,200000,1.6644,1.6645,1.6644,1.6645
EURCAD,20041223,200100,1.6646,1.6647,1.6646,1.6647
EURCAD,20041223,200200,1.6648,1.6653,1.6648,1.6652
EURCAD,20041223,200300,1.6653,1.6654,1.6653,1.6654
EURCAD,20041223,200400,1.6655,1.6655,1.6655,1.6655
EURCAD,20041223,200500,1.6656,1.6657,1.6656,1.6657
EURCAD,20041223,200600,1.6656,1.6661,1.6656,1.6661
EURCAD,20041223,200700,1.6662,1.6662,1.6662,1.6662
EURCAD,20041223,200800,1.6661,1.6661,1.6660,1.6660
EURCAD,20041223,200900,1.6661,1.6661,1.6658,1.6658
EURCAD,20041223,201000,1.6657,1.6657,1.6655,1.6655
EURCAD,20041223,201100,1.6656,1.6657,1.6655,1.6655
EURCAD,20041223,201200,1.6654,1.6655,1.6654,1.6654
EURCAD,20041223,201300,1.6654,1.6654,1.6653,1.6653
EURCAD,20041223,201400,1.6652,1.6652,1.6651,1.6652
EURCAD,20041223,201500,1.6653,1.6653,1.6653,1.6653
EURCAD,20041223,201600,1.6652,1.6652,1.6651,1.6651
EURCAD,20041223,201700,1.6652,1.6653,1.6652,1.6652
EURCAD,20041223,201800,1.6653,1.6654,1.6653,1.6653
EURCAD,20041223,201900,1.6652,1.6652,1.6650,1.6650
EURCAD,20041223,202000,1.6651,1.6652,1.6650,1.6652
EURCAD,20041223,202100,1.6651,1.6651,1.6646,1.6646
EURCAD,20041223,202200,1.6645,1.6646,1.6645,1.6646
EURCAD,20041223,202300,1.6645,1.6646,1.6645,1.6646
EURCAD,20041223,202400,1.6645,1.6645,1.6644,1.6644
EURCAD,20041223,202500,1.6644,1.6644,1.6643,1.6643
EURCAD,20041223,202600,1.6642,1.6644,1.6642,1.6644
EURCAD,20041223,202700,1.6645,1.6645,1.6644,1.6644
EURCAD,20041223,202800,1.6645,1.6645,1.6644,1.6645
EURCAD,20041223,202900,1.6644,1.6644,1.6641,1.6641
EURCAD,20041223,203000,1.6642,1.6642,1.6641,1.6641
EURCAD,20041223,203100,1.6641,1.6642,1.6641,1.6642
EURCAD,20041223,203200,1.6643,1.6643,1.6641,1.6641
EURCAD,20041223,203300,1.6642,1.6642,1.6642,1.6642
EURCAD,20041223,203400,1.6642,1.6643,1.6642,1.6643
EURCAD,20041223,203500,1.6642,1.6642,1.6641,1.6641
EURCAD,20041223,203600,1.6640,1.6641,1.6640,1.6641
EURCAD,20041223,203700,1.6642,1.6643,1.6641,1.6641
EURCAD,20041223,203800,1.6642,1.6646,1.6642,1.6646
EURCAD,20041223,203900,1.6645,1.6645,1.6639,1.6639
EURCAD,20041223,204000,1.6640,1.6641,1.6640,1.6640
EURCAD,20041223,204100,1.6639,1.6640,1.6637,1.6639
EURCAD,20041223,204200,1.6640,1.6641,1.6638,1.6638
EURCAD,20041223,204300,1.6637,1.6639,1.6637,1.6639
EURCAD,20041223,204400,1.6640,1.6640,1.6638,1.6639
EURCAD,20041223,204500,1.6640,1.6641,1.6640,1.6640
EURCAD,20041223,204600,1.6639,1.6641,1.6639,1.6641
EURCAD,20041223,204700,1.6642,1.6643,1.6642,1.6643
EURCAD,20041223,204800,1.6644,1.6644,1.6643,1.6643
EURCAD,20041223,204900,1.6641,1.6642,1.6641,1.6642
EURCAD,20041223,205000,1.6642,1.6642,1.6642,1.6642
EURCAD,20041223,205100,1.6641,1.6643,1.6641,1.6643
EURCAD,20041223,205200,1.6642,1.6642,1.6642,1.6642
EURCAD,20041223,205300,1.6641,1.6641,1.6640,1.6640
EURCAD,20041223,205400,1.6639,1.6639,1.6637,1.6638
EURCAD,20041223,205500,1.6637,1.6637,1.6636,1.6636
EURCAD,20041223,205600,1.6637,1.6637,1.6636,1.6637
EURCAD,20041223,205700,1.6636,1.6637,1.6636,1.6637
EURCAD,20041223,205800,1.6636,1.6636,1.6636,1.6636
EURCAD,20041223,205900,1.6635,1.6638,1.6635,1.6638
EURCAD,20041223,210000,1.6637,1.6638,1.6637,1.6638
EURCAD,20041223,210100,1.6637,1.6637,1.6635,1.6636
EURCAD,20041223,210200,1.6636,1.6636,1.6635,1.6635
EURCAD,20041223,210300,1.6636,1.6636,1.6636,1.6636
EURCAD,20041223,210400,1.6637,1.6637,1.6634,1.6635
EURCAD,20041223,210500,1.6636,1.6637,1.6636,1.6636
EURCAD,20041223,210600,1.6637,1.6644,1.6637,1.6641
EURCAD,20041223,210700,1.6640,1.6640,1.6640,1.6640
EURCAD,20041223,210800,1.6641,1.6645,1.6641,1.6645
EURCAD,20041223,210900,1.6644,1.6644,1.6643,1.6643
EURCAD,20041223,211000,1.6642,1.6642,1.6642,1.6642
EURCAD,20041223,211100,1.6642,1.6642,1.6641,1.6641
EURCAD,20041223,211200,1.6640,1.6640,1.6640,1.6640
EURCAD,20041223,211300,1.6640,1.6642,1.6640,1.6641
EURCAD,20041223,211400,1.6643,1.6644,1.6643,1.6644
EURCAD,20041223,211500,1.6643,1.6644,1.6642,1.6642
EURCAD,20041223,211600,1.6641,1.6642,1.6641,1.6642
EURCAD,20041223,211700,1.6642,1.6642,1.6642,1.6642
EURCAD,20041223,211800,1.6642,1.6642,1.6642,1.6642
EURCAD,20041223,211900,1.6642,1.6642,1.6642,1.6642
EURCAD,20041223,212000,1.6642,1.6642,1.6641,1.6641
EURCAD,20041223,212100,1.6641,1.6641,1.6641,1.6641
EURCAD,20041223,212200,1.6642,1.6643,1.6642,1.6643
EURCAD,20041223,212300,1.6643,1.6643,1.6643,1.6643
EURCAD,20041223,212400,1.6644,1.6645,1.6644,1.6644
EURCAD,20041223,212500,1.6643,1.6644,1.6643,1.6643
EURCAD,20041223,212600,1.6644,1.6644,1.6641,1.6641
EURCAD,20041223,212700,1.6642,1.6642,1.6639,1.6639
EURCAD,20041223,212800,1.6638,1.6649,1.6637,1.6647
EURCAD,20041223,212900,1.6646,1.6649,1.6646,1.6648
EURCAD,20041223,213000,1.6649,1.6653,1.6649,1.6653
EURCAD,20041223,213100,1.6652,1.6652,1.6648,1.6648
EURCAD,20041223,213200,1.6648,1.6648,1.6647,1.6647
EURCAD,20041223,213300,1.6646,1.6647,1.6646,1.6647
EURCAD,20041223,213400,1.6647,1.6647,1.6647,1.6647
EURCAD,20041223,213500,1.6647,1.6651,1.6647,1.6651
EURCAD,20041223,213600,1.6650,1.6650,1.6649,1.6649
EURCAD,20041223,213700,1.6648,1.6648,1.6647,1.6647
EURCAD,20041223,213800,1.6646,1.6646,1.6644,1.6644
EURCAD,20041223,213900,1.6644,1.6645,1.6644,1.6645
EURCAD,20041223,214000,1.6644,1.6645,1.6644,1.6644
EURCAD,20041223,214100,1.6645,1.6645,1.6645,1.6645
EURCAD,20041223,214200,1.6644,1.6645,1.6643,1.6644
EURCAD,20041223,214300,1.6643,1.6643,1.6636,1.6637
EURCAD,20041223,214400,1.6636,1.6636,1.6635,1.6635
EURCAD,20041223,214500,1.6636,1.6642,1.6636,1.6642
EURCAD,20041223,214600,1.6643,1.6645,1.6642,1.6643
EURCAD,20041223,214700,1.6642,1.6643,1.6641,1.6642
EURCAD,20041223,214800,1.6643,1.6644,1.6643,1.6643
EURCAD,20041223,214900,1.6644,1.6644,1.6644,1.6644
EURCAD,20041223,215000,1.6644,1.6644,1.6643,1.6643
EURCAD,20041223,215100,1.6642,1.6643,1.6641,1.6641
EURCAD,20041223,215200,1.6641,1.6641,1.6641,1.6641
EURCAD,20041223,215300,1.6640,1.6640,1.6640,1.6640
EURCAD,20041223,215400,1.6641,1.6642,1.6641,1.6642
EURCAD,20041223,215500,1.6641,1.6641,1.6641,1.6641
EURCAD,20041223,215600,1.6641,1.6641,1.6639,1.6639
EURCAD,20041223,215700,1.6638,1.6641,1.6638,1.6641
EURCAD,20041223,215800,1.6642,1.6643,1.6642,1.6643
EURCAD,20041223,215900,1.6642,1.6644,1.6642,1.6643
EURCAD,20041223,220000,1.6644,1.6647,1.6644,1.6647
EURCAD,20041223,220100,1.6646,1.6647,1.6646,1.6646
EURCAD,20041223,220200,1.6645,1.6645,1.6645,1.6645
EURCAD,20041223,220300,1.6645,1.6645,1.6645,1.6645
EURCAD,20041223,220400,1.6644,1.6644,1.6640,1.6640
EURCAD,20041223,220500,1.6639,1.6639,1.6639,1.6639
EURCAD,20041223,220600,1.6639,1.6639,1.6634,1.6634
EURCAD,20041223,220700,1.6635,1.6635,1.6634,1.6634
EURCAD,20041223,220800,1.6635,1.6638,1.6634,1.6638
EURCAD,20041223,220900,1.6639,1.6640,1.6636,1.6636
EURCAD,20041223,221000,1.6635,1.6635,1.6633,1.6634
EURCAD,20041223,221100,1.6633,1.6633,1.6632,1.6632
EURCAD,20041223,221200,1.6631,1.6633,1.6631,1.6633
EURCAD,20041223,221300,1.6632,1.6632,1.6632,1.6632
EURCAD,20041223,221400,1.6632,1.6632,1.6632,1.6632
EURCAD,20041223,221500,1.6632,1.6632,1.6631,1.6632
EURCAD,20041223,221600,1.6632,1.6632,1.6632,1.6632
EURCAD,20041223,221700,1.6631,1.6631,1.6631,1.6631
EURCAD,20041223,221800,1.6631,1.6631,1.6629,1.6629
EURCAD,20041223,221900,1.6628,1.6631,1.6627,1.6631
EURCAD,20041223,222000,1.6630,1.6631,1.6630,1.6630
EURCAD,20041223,222100,1.6631,1.6631,1.6630,1.6630
EURCAD,20041223,222200,1.6630,1.6630,1.6630,1.6630
EURCAD,20041223,222300,1.6631,1.6635,1.6631,1.6635
EURCAD,20041223,222400,1.6636,1.6636,1.6635,1.6635
EURCAD,20041223,222500,1.6634,1.6635,1.6633,1.6634
EURCAD,20041223,222600,1.6636,1.6638,1.6635,1.6638
EURCAD,20041223,222700,1.6637,1.6638,1.6637,1.6637
EURCAD,20041223,222800,1.6636,1.6637,1.6635,1.6635
EURCAD,20041223,222900,1.6635,1.6635,1.6635,1.6635
EURCAD,20041223,223000,1.6636,1.6636,1.6634,1.6634
EURCAD,20041223,223100,1.6633,1.6634,1.6632,1.6634
EURCAD,20041223,223200,1.6633,1.6633,1.6631,1.6632
EURCAD,20041223,223300,1.6631,1.6631,1.6628,1.6630
EURCAD,20041223,223400,1.6629,1.6630,1.6629,1.6630
EURCAD,20041223,223500,1.6631,1.6631,1.6629,1.6629
EURCAD,20041223,223600,1.6630,1.6630,1.6630,1.6630
EURCAD,20041223,223700,1.6631,1.6632,1.6631,1.6632
EURCAD,20041223,223800,1.6633,1.6634,1.6633,1.6634
EURCAD,20041223,223900,1.6634,1.6634,1.6634,1.6634
EURCAD,20041223,224000,1.6635,1.6635,1.6635,1.6635
EURCAD,20041223,224100,1.6635,1.6637,1.6635,1.6637
EURCAD,20041223,224200,1.6636,1.6637,1.6636,1.6637
EURCAD,20041223,224300,1.6637,1.6638,1.6637,1.6638
EURCAD,20041223,224400,1.6637,1.6637,1.6637,1.6637
EURCAD,20041223,224500,1.6637,1.6638,1.6637,1.6638
EURCAD,20041223,224600,1.6639,1.6641,1.6639,1.6641
EURCAD,20041223,224700,1.6642,1.6642,1.6641,1.6641
EURCAD,20041223,224800,1.6641,1.6643,1.6641,1.6643
EURCAD,20041223,224900,1.6644,1.6644,1.6644,1.6644
EURCAD,20041223,225000,1.6644,1.6646,1.6644,1.6645
EURCAD,20041223,225100,1.6646,1.6646,1.6645,1.6645
EURCAD,20041223,225200,1.6646,1.6648,1.6646,1.6648
EURCAD,20041223,225300,1.6647,1.6648,1.6647,1.6648
EURCAD,20041223,225400,1.6647,1.6648,1.6646,1.6646
EURCAD,20041223,225500,1.6645,1.6646,1.6645,1.6646
EURCAD,20041223,225600,1.6646,1.6646,1.6646,1.6646
EURCAD,20041223,225700,1.6646,1.6646,1.6646,1.6646
EURCAD,20041223,225800,1.6646,1.6647,1.6646,1.6647
EURCAD,20041223,225900,1.6647,1.6647,1.6647,1.6647
EURCAD,20041223,230000,1.6647,1.6648,1.6647,1.6648
EURCAD,20041223,230100,1.6649,1.6649,1.6648,1.6648
EURCAD,20041223,230200,1.6649,1.6649,1.6648,1.6648
EURCAD,20041223,230300,1.6647,1.6647,1.6647,1.6647
EURCAD,20041223,230400,1.6647,1.6648,1.6647,1.6647
EURCAD,20041223,230500,1.6647,1.6647,1.6647,1.6647
EURCAD,20041223,230600,1.6646,1.6646,1.6646,1.6646
EURCAD,20041223,230700,1.6646,1.6647,1.6646,1.6646
EURCAD,20041223,230800,1.6645,1.6645,1.6645,1.6645
EURCAD,20041223,230900,1.6644,1.6644,1.6643,1.6643
EURCAD,20041223,231000,1.6642,1.6642,1.6640,1.6640
EURCAD,20041223,231100,1.6639,1.6640,1.6639,1.6639
EURCAD,20041223,231200,1.6639,1.6639,1.6639,1.6639
EURCAD,20041223,231300,1.6640,1.6643,1.6640,1.6642
EURCAD,20041223,231400,1.6641,1.6641,1.6639,1.6640
EURCAD,20041223,231500,1.6641,1.6641,1.6639,1.6639
EURCAD,20041223,231600,1.6640,1.6640,1.6639,1.6639
EURCAD,20041223,231700,1.6640,1.6640,1.6640,1.6640
EURCAD,20041223,231800,1.6640,1.6640,1.6639,1.6639
EURCAD,20041223,231900,1.6638,1.6638,1.6637,1.6637
EURCAD,20041223,232000,1.6636,1.6636,1.6634,1.6634
EURCAD,20041223,232100,1.6633,1.6634,1.6633,1.6634
EURCAD,20041223,232200,1.6635,1.6635,1.6635,1.6635
EURCAD,20041223,232300,1.6635,1.6635,1.6635,1.6635
EURCAD,20041223,232400,1.6635,1.6635,1.6633,1.6633
EURCAD,20041223,232500,1.6632,1.6633,1.6632,1.6632
EURCAD,20041223,232600,1.6632,1.6632,1.6632,1.6632
EURCAD,20041223,232700,1.6632,1.6632,1.6631,1.6631
EURCAD,20041223,232800,1.6630,1.6631,1.6630,1.6630
EURCAD,20041223,232900,1.6631,1.6632,1.6631,1.6631
EURCAD,20041223,233000,1.6631,1.6631,1.6631,1.6631
EURCAD,20041223,233100,1.6632,1.6632,1.6632,1.6632
EURCAD,20041223,233200,1.6633,1.6633,1.6632,1.6633
EURCAD,20041223,233300,1.6632,1.6632,1.6631,1.6631
EURCAD,20041223,233400,1.6632,1.6633,1.6632,1.6633
EURCAD,20041223,233500,1.6633,1.6634,1.6633,1.6634
EURCAD,20041223,233600,1.6634,1.6634,1.6634,1.6634
EURCAD,20041223,233700,1.6633,1.6633,1.6633,1.6633
EURCAD,20041223,233800,1.6634,1.6634,1.6634,1.6634
EURCAD,20041223,233900,1.6634,1.6636,1.6634,1.6636
EURCAD,20041223,234000,1.6637,1.6637,1.6637,1.6637
EURCAD,20041223,234100,1.6637,1.6637,1.6637,1.6637
EURCAD,20041223,234200,1.6637,1.6637,1.6636,1.6636
EURCAD,20041223,234300,1.6637,1.6637,1.6635,1.6635
EURCAD,20041223,234400,1.6634,1.6634,1.6632,1.6633
EURCAD,20041223,234500,1.6633,1.6633,1.6633,1.6633
EURCAD,20041223,234600,1.6632,1.6632,1.6632,1.6632
EURCAD,20041223,234700,1.6633,1.6633,1.6633,1.6633
EURCAD,20041223,234800,1.6633,1.6633,1.6632,1.6632
EURCAD,20041223,234900,1.6633,1.6638,1.6633,1.6638
EURCAD,20041223,235000,1.6639,1.6640,1.6639,1.6639
EURCAD,20041223,235100,1.6639,1.6639,1.6639,1.6639
EURCAD,20041223,235200,1.6639,1.6639,1.6639,1.6639
EURCAD,20041223,235300,1.6639,1.6639,1.6639,1.6639
EURCAD,20041223,235400,1.6639,1.6639,1.6639,1.6639
EURCAD,20041223,235500,1.6638,1.6638,1.6638,1.6638
EURCAD,20041223,235600,1.6639,1.6639,1.6637,1.6637
EURCAD,20041223,235700,1.6638,1.6639,1.6638,1.6639
EURCAD,20041223,235800,1.6638,1.6639,1.6638,1.6639
EURCAD,20041223,235900,1.6639,1.6639,1.6639,1.6639
EURCAD,20041224,000000,1.6639,1.6639,1.6639,1.6639
AUDUSD,20041223,000100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,000200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,000300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,000400,0.7638,0.7639,0.7638,0.7638
AUDUSD,20041223,000500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041223,000600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,000700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,000800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20041223,000900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,001000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,001100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,001200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,001300,0.7637,0.7637,0.7635,0.7635
AUDUSD,20041223,001400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041223,001500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041223,001600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041223,001700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041223,001800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,001900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041223,002000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,002100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041223,002200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,002300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,002400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,002500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041223,002600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,002700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,002800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,002900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,003000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041223,003100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,003200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,003300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,003400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,003500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,003600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,003700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20041223,003800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041223,003900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041223,004000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,004100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,004200,0.7636,0.7638,0.7636,0.7638
AUDUSD,20041223,004300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20041223,004400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041223,004500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20041223,004600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041223,004700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041223,004800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20041223,005000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20041223,005100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041223,005200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20041223,005300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041223,005400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041223,005500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,005600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041223,005700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041223,005800,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041223,005900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041223,010000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,010100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,010200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,010300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,010400,0.7639,0.7639,0.7638,0.7639
AUDUSD,20041223,010500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,010600,0.7639,0.7640,0.7639,0.7639
AUDUSD,20041223,010700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,010800,0.7638,0.7640,0.7638,0.7640
AUDUSD,20041223,010900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041223,011000,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041223,011100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,011200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,011300,0.7640,0.7640,0.7639,0.7640
AUDUSD,20041223,011400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041223,011500,0.7640,0.7641,0.7640,0.7640
AUDUSD,20041223,011600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,011700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041223,011800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,011900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,012000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041223,012100,0.7641,0.7641,0.7639,0.7639
AUDUSD,20041223,012200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,012300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,012400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,012500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,012600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,012700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,012800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041223,012900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041223,013000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,013100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,013200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041223,013300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041223,013400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041223,013500,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041223,013600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041223,013700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041223,013800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,013900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,014000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,014100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041223,014200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041223,014300,0.7643,0.7643,0.7642,0.7643
AUDUSD,20041223,014400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041223,014500,0.7644,0.7645,0.7644,0.7644
AUDUSD,20041223,014600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041223,014700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041223,014800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041223,014900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041223,015000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041223,015100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,015200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,015300,0.7645,0.7647,0.7645,0.7647
AUDUSD,20041223,015400,0.7646,0.7648,0.7646,0.7648
AUDUSD,20041223,015500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041223,015600,0.7650,0.7653,0.7650,0.7653
AUDUSD,20041223,015700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,015800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,015900,0.7652,0.7654,0.7652,0.7653
AUDUSD,20041223,020000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,020100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,020200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,020300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,020400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,020500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,020600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,020700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,020800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,020900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,021000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041223,021100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,021200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20041223,021300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,021400,0.7651,0.7651,0.7649,0.7649
AUDUSD,20041223,021500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041223,021600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041223,021700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,021800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,021900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,022000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,022100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,022200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,022300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,022400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,022500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,022600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041223,022700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,022800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,022900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,023000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,023100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,023200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,023300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,023400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,023500,0.7652,0.7652,0.7651,0.7652
AUDUSD,20041223,023600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,023700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041223,023800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,024000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,024100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,024200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041223,024300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,024400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,024500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,024600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,024700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041223,024800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,024900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041223,025000,0.7650,0.7650,0.7647,0.7647
AUDUSD,20041223,025100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041223,025200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041223,025300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,025400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,025500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,025600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041223,025700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041223,025800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20041223,025900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041223,030000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,030100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,030200,0.7646,0.7646,0.7644,0.7644
AUDUSD,20041223,030300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041223,030400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,030500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,030600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,030700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,030800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,030900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,031000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,031100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,031200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,031300,0.7645,0.7645,0.7644,0.7645
AUDUSD,20041223,031400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,031500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,031600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20041223,031700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041223,031800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,031900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,032000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,032100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,032200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041223,032300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041223,032400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041223,032500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,032600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,032700,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041223,032800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041223,032900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041223,033000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,033100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,033200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,033300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041223,033400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041223,033500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041223,033600,0.7643,0.7643,0.7638,0.7638
AUDUSD,20041223,033700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,033800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,033900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,034000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,034100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,034200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,034300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,034400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,034500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,034600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,034700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20041223,034800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,034900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041223,035000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041223,035100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041223,035200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041223,035300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,035400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041223,035500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,035600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,035700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,035800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,035900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,040000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041223,040100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041223,040200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041223,040300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041223,040400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041223,040500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,040600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,040700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,040800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,040900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,041000,0.7639,0.7640,0.7639,0.7639
AUDUSD,20041223,041100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,041200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,041300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,041400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,041500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,041600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,041700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,041800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,041900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041223,042000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,042100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,042200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,042300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,042400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,042500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,042600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,042700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,042800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,042900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,043000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,043100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041223,043200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041223,043300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,043400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,043500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041223,043600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041223,043700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041223,043800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041223,043900,0.7642,0.7647,0.7642,0.7647
AUDUSD,20041223,044000,0.7646,0.7650,0.7645,0.7650
AUDUSD,20041223,044100,0.7651,0.7651,0.7650,0.7651
AUDUSD,20041223,044200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041223,044300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041223,044400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,044500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,044600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,044700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041223,044800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,044900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,045000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041223,045100,0.7654,0.7655,0.7653,0.7654
AUDUSD,20041223,045200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,045300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,045400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,045500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041223,045600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,045700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,045800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,045900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,050000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041223,050100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,050200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,050300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,050400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,050500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,050600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,050700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,050800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041223,050900,0.7653,0.7656,0.7653,0.7655
AUDUSD,20041223,051000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,051100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,051200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,051300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,051400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,051500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,051600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,051700,0.7653,0.7655,0.7653,0.7654
AUDUSD,20041223,051800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,051900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,052000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,052100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,052200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,052300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,052400,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041223,052500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,052600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,052700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,052800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,052900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,053000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,053100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,053200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,053300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,053400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,053500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,053600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,053700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,053800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041223,053900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,054000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,054100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,054200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,054300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,054400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,054500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,054600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,054700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041223,054800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041223,054900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,055000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,055100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,055200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,055300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041223,055400,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,055500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,055600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,055700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,055800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,055900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,060000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041223,060100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,060200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,060300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,060400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,060500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,060600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,060700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,060800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,060900,0.7657,0.7659,0.7657,0.7659
AUDUSD,20041223,061000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,061100,0.7659,0.7659,0.7658,0.7659
AUDUSD,20041223,061200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,061300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,061400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,061500,0.7659,0.7661,0.7659,0.7660
AUDUSD,20041223,061600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,061700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,061800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,061900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,062000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,062100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041223,062200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,062300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,062400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,062500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,062600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,062700,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041223,062800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,062900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,063000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,063100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,063200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,063300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,063400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,063500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,063600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,063700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,063800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,063900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,064000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,064100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,064200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,064300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,064400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,064500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,064600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041223,064700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,064800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,064900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,065000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,065100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,065200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,065300,0.7657,0.7659,0.7657,0.7659
AUDUSD,20041223,065400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,065500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,065600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,065700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,065800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,065900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,070000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,070100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,070200,0.7657,0.7657,0.7655,0.7656
AUDUSD,20041223,070300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,070400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,070500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,070600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041223,070700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,070800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,070900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,071000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,071100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,071200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,071300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,071400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,071500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,071600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,071700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,071800,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041223,071900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,072000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,072100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,072200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,072300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,072400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,072500,0.7658,0.7660,0.7658,0.7660
AUDUSD,20041223,072600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,072700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,072800,0.7660,0.7660,0.7659,0.7660
AUDUSD,20041223,072900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,073000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,073100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,073200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,073300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,073400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041223,073500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,073600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,073700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,073800,0.7657,0.7657,0.7655,0.7655
AUDUSD,20041223,073900,0.7654,0.7654,0.7652,0.7652
AUDUSD,20041223,074000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041223,074100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,074200,0.7651,0.7652,0.7650,0.7652
AUDUSD,20041223,074300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041223,074400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,074500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,074600,0.7652,0.7654,0.7652,0.7654
AUDUSD,20041223,074700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,074800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,074900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,075000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,075100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,075200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,075300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,075400,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041223,075500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,075600,0.7656,0.7658,0.7656,0.7658
AUDUSD,20041223,075700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,075800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,075900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,080000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,080100,0.7657,0.7657,0.7655,0.7655
AUDUSD,20041223,080200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,080300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,080400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,080500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,080600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,080700,0.7654,0.7655,0.7653,0.7654
AUDUSD,20041223,080800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,080900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,081000,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041223,081100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,081200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,081300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,081400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,081500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,081600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,081700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,081800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,081900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,082000,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041223,082100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,082200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,082300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,082400,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041223,082500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,082600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,082700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,082800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,082900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,083000,0.7654,0.7654,0.7651,0.7651
AUDUSD,20041223,083100,0.7650,0.7650,0.7648,0.7648
AUDUSD,20041223,083200,0.7647,0.7649,0.7647,0.7649
AUDUSD,20041223,083300,0.7648,0.7649,0.7647,0.7647
AUDUSD,20041223,083400,0.7646,0.7649,0.7646,0.7649
AUDUSD,20041223,083500,0.7648,0.7649,0.7645,0.7646
AUDUSD,20041223,083600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,083700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041223,083800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,083900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,084000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041223,084100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041223,084200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,084300,0.7646,0.7647,0.7646,0.7646
AUDUSD,20041223,084400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041223,084500,0.7647,0.7649,0.7647,0.7649
AUDUSD,20041223,084600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,084700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041223,084800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041223,084900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,085000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,085100,0.7652,0.7654,0.7652,0.7654
AUDUSD,20041223,085200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,085300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,085400,0.7655,0.7659,0.7655,0.7659
AUDUSD,20041223,085500,0.7660,0.7662,0.7660,0.7662
AUDUSD,20041223,085600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,085700,0.7662,0.7666,0.7662,0.7665
AUDUSD,20041223,085800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041223,085900,0.7662,0.7663,0.7661,0.7661
AUDUSD,20041223,090000,0.7660,0.7661,0.7660,0.7660
AUDUSD,20041223,090100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,090200,0.7657,0.7657,0.7655,0.7655
AUDUSD,20041223,090300,0.7654,0.7656,0.7654,0.7656
AUDUSD,20041223,090400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,090500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,090600,0.7657,0.7660,0.7657,0.7660
AUDUSD,20041223,090700,0.7660,0.7660,0.7658,0.7659
AUDUSD,20041223,090800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041223,090900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,091000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,091100,0.7657,0.7657,0.7654,0.7654
AUDUSD,20041223,091200,0.7655,0.7655,0.7654,0.7655
AUDUSD,20041223,091300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,091400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,091500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,091600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,091700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,091800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,091900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,092000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,092100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,092200,0.7656,0.7658,0.7656,0.7658
AUDUSD,20041223,092300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,092400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,092500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,092600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,092700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041223,092800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,092900,0.7658,0.7658,0.7656,0.7657
AUDUSD,20041223,093000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,093100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,093200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,093300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,093400,0.7657,0.7660,0.7657,0.7658
AUDUSD,20041223,093500,0.7657,0.7658,0.7657,0.7657
AUDUSD,20041223,093600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,093700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,093800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,093900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,094000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,094100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,094200,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041223,094300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,094400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,094500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,094600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041223,094700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,094800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,094900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,095000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,095100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,095200,0.7653,0.7655,0.7653,0.7655
AUDUSD,20041223,095300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,095400,0.7655,0.7656,0.7655,0.7655
AUDUSD,20041223,095500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,095600,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041223,095700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,095800,0.7657,0.7659,0.7657,0.7659
AUDUSD,20041223,095900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,100000,0.7658,0.7658,0.7656,0.7656
AUDUSD,20041223,100100,0.7657,0.7657,0.7656,0.7657
AUDUSD,20041223,100200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,100300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20041223,100400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,100500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,100600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,100700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041223,100800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,100900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,101000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041223,101100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,101200,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041223,101300,0.7657,0.7657,0.7655,0.7656
AUDUSD,20041223,101400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,101500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041223,101600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,101700,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041223,101800,0.7654,0.7654,0.7652,0.7653
AUDUSD,20041223,101900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041223,102000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041223,102100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,102200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,102300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041223,102400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,102500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,102600,0.7654,0.7655,0.7653,0.7653
AUDUSD,20041223,102700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,102800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041223,102900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,103000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,103100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,103200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,103300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,103400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,103500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,103600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,103700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,103800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,103900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,104000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,104100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,104200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,104300,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,104400,0.7660,0.7663,0.7660,0.7662
AUDUSD,20041223,104500,0.7663,0.7665,0.7663,0.7665
AUDUSD,20041223,104600,0.7665,0.7666,0.7664,0.7665
AUDUSD,20041223,104700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20041223,104800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041223,104900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041223,105000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041223,105100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041223,105200,0.7668,0.7669,0.7668,0.7669
AUDUSD,20041223,105300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041223,105400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20041223,105500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20041223,105600,0.7670,0.7670,0.7668,0.7668
AUDUSD,20041223,105700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041223,105800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20041223,105900,0.7667,0.7667,0.7665,0.7665
AUDUSD,20041223,110000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,110100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20041223,110200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,110300,0.7665,0.7666,0.7665,0.7665
AUDUSD,20041223,110400,0.7666,0.7666,0.7665,0.7666
AUDUSD,20041223,110500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,110600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,110700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,110800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041223,110900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041223,111000,0.7667,0.7667,0.7666,0.7667
AUDUSD,20041223,111100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,111200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,111300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,111400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,111500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,111600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,111700,0.7666,0.7666,0.7663,0.7663
AUDUSD,20041223,111800,0.7662,0.7662,0.7661,0.7662
AUDUSD,20041223,111900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041223,112000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041223,112100,0.7661,0.7661,0.7658,0.7658
AUDUSD,20041223,112200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,112300,0.7656,0.7658,0.7656,0.7658
AUDUSD,20041223,112400,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,112500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,112600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,112700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,112800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,112900,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,113000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,113100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,113200,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041223,113300,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041223,113400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,113500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,113600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,113700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,113800,0.7657,0.7657,0.7655,0.7656
AUDUSD,20041223,113900,0.7655,0.7657,0.7655,0.7657
AUDUSD,20041223,114000,0.7658,0.7659,0.7657,0.7657
AUDUSD,20041223,114100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,114200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,114300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,114400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,114500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,114600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,114700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,114800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,114900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,115000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,115100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,115200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,115300,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,115400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,115500,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041223,115600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,115700,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041223,115800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,115900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041223,120000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,120100,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041223,120200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041223,120300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041223,120400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041223,120500,0.7650,0.7652,0.7650,0.7652
AUDUSD,20041223,120600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,120700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,120800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,120900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,121000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041223,121100,0.7654,0.7654,0.7653,0.7654
AUDUSD,20041223,121200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,121300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,121400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,121500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,121600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,121700,0.7655,0.7656,0.7655,0.7655
AUDUSD,20041223,121800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,121900,0.7655,0.7655,0.7652,0.7652
AUDUSD,20041223,122000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,122100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041223,122200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,122300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,122400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,122500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,122600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,122700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,122800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,122900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,123000,0.7654,0.7654,0.7653,0.7654
AUDUSD,20041223,123100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041223,123200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,123300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041223,123400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,123500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,123600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,123700,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,123800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,123900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041223,124000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,124100,0.7655,0.7657,0.7655,0.7656
AUDUSD,20041223,124200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,124300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,124400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,124500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,124600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,124700,0.7659,0.7661,0.7659,0.7660
AUDUSD,20041223,124800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,124900,0.7659,0.7664,0.7659,0.7664
AUDUSD,20041223,125000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,125100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20041223,125200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,125300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041223,125400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,125500,0.7663,0.7663,0.7662,0.7663
AUDUSD,20041223,125600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,125700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20041223,125800,0.7664,0.7664,0.7663,0.7664
AUDUSD,20041223,125900,0.7663,0.7663,0.7660,0.7660
AUDUSD,20041223,130000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,130100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,130200,0.7656,0.7658,0.7656,0.7658
AUDUSD,20041223,130300,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041223,130400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,130500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,130600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,130700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,130800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,130900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,131000,0.7658,0.7658,0.7657,0.7658
AUDUSD,20041223,131100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,131200,0.7657,0.7660,0.7657,0.7660
AUDUSD,20041223,131300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041223,131400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,131500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,131600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,131700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,131800,0.7659,0.7659,0.7658,0.7659
AUDUSD,20041223,131900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,132000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,132100,0.7656,0.7658,0.7656,0.7658
AUDUSD,20041223,132200,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041223,132300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,132400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,132500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,132600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,132700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,132800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,132900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,133000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,133100,0.7654,0.7654,0.7653,0.7654
AUDUSD,20041223,133200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,133300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,133400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,133500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,133600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,133700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,133800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,133900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,134000,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041223,134100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,134200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,134300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041223,134400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,134500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,134600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,134700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,134800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,134900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,135000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,135100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,135200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,135300,0.7656,0.7658,0.7656,0.7658
AUDUSD,20041223,135400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,135500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,135600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,135700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,135800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,135900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041223,140000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,140100,0.7654,0.7656,0.7654,0.7656
AUDUSD,20041223,140200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,140300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,140400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,140500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041223,140600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,140700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,140800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,140900,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,141000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,141100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,141200,0.7654,0.7656,0.7654,0.7656
AUDUSD,20041223,141300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,141400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,141500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041223,141600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,141700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,141800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,141900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,142000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,142100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,142200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,142300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,142400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,142500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,142600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,142700,0.7658,0.7659,0.7657,0.7657
AUDUSD,20041223,142800,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041223,142900,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,143000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041223,143100,0.7655,0.7655,0.7653,0.7654
AUDUSD,20041223,143200,0.7655,0.7664,0.7655,0.7664
AUDUSD,20041223,143300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041223,143400,0.7663,0.7663,0.7660,0.7660
AUDUSD,20041223,143500,0.7659,0.7659,0.7651,0.7651
AUDUSD,20041223,143600,0.7650,0.7650,0.7646,0.7646
AUDUSD,20041223,143700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041223,143800,0.7647,0.7650,0.7647,0.7650
AUDUSD,20041223,143900,0.7649,0.7651,0.7649,0.7651
AUDUSD,20041223,144000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041223,144100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,144200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041223,144300,0.7651,0.7651,0.7649,0.7649
AUDUSD,20041223,144400,0.7650,0.7652,0.7650,0.7652
AUDUSD,20041223,144500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,144600,0.7653,0.7654,0.7651,0.7651
AUDUSD,20041223,144700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041223,144800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041223,144900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041223,145000,0.7650,0.7652,0.7650,0.7652
AUDUSD,20041223,145100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,145200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041223,145300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041223,145400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041223,145500,0.7650,0.7650,0.7649,0.7650
AUDUSD,20041223,145600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,145700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,145800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,145900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041223,150000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,150100,0.7651,0.7652,0.7650,0.7652
AUDUSD,20041223,150200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041223,150300,0.7651,0.7651,0.7649,0.7650
AUDUSD,20041223,150400,0.7651,0.7651,0.7650,0.7651
AUDUSD,20041223,150500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,150600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,150700,0.7652,0.7653,0.7652,0.7652
AUDUSD,20041223,150800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,150900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,151000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,151100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041223,151200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20041223,151300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041223,151400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041223,151500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,151600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,151700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041223,151800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,151900,0.7651,0.7651,0.7650,0.7651
AUDUSD,20041223,152000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,152100,0.7652,0.7653,0.7652,0.7652
AUDUSD,20041223,152200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041223,152300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,152400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,152500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,152600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,152700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,152800,0.7652,0.7654,0.7652,0.7654
AUDUSD,20041223,152900,0.7653,0.7656,0.7653,0.7656
AUDUSD,20041223,153000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,153100,0.7657,0.7659,0.7657,0.7659
AUDUSD,20041223,153200,0.7660,0.7664,0.7660,0.7664
AUDUSD,20041223,153300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20041223,153400,0.7661,0.7664,0.7661,0.7663
AUDUSD,20041223,153500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041223,153600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,153700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,153800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,153900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,154000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,154100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,154200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,154300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,154400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,154500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041223,154600,0.7667,0.7670,0.7667,0.7670
AUDUSD,20041223,154700,0.7669,0.7669,0.7667,0.7668
AUDUSD,20041223,154800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20041223,154900,0.7667,0.7667,0.7665,0.7665
AUDUSD,20041223,155000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,155100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041223,155200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041223,155300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20041223,155400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041223,155500,0.7666,0.7667,0.7662,0.7662
AUDUSD,20041223,155600,0.7661,0.7661,0.7658,0.7659
AUDUSD,20041223,155700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,155800,0.7660,0.7663,0.7660,0.7663
AUDUSD,20041223,155900,0.7662,0.7663,0.7662,0.7662
AUDUSD,20041223,160000,0.7662,0.7664,0.7662,0.7664
AUDUSD,20041223,160100,0.7663,0.7665,0.7663,0.7664
AUDUSD,20041223,160200,0.7663,0.7663,0.7661,0.7661
AUDUSD,20041223,160300,0.7662,0.7664,0.7661,0.7662
AUDUSD,20041223,160400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041223,160500,0.7661,0.7662,0.7661,0.7661
AUDUSD,20041223,160600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,160700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041223,160800,0.7661,0.7663,0.7661,0.7663
AUDUSD,20041223,160900,0.7664,0.7668,0.7664,0.7668
AUDUSD,20041223,161000,0.7667,0.7667,0.7663,0.7663
AUDUSD,20041223,161100,0.7664,0.7666,0.7664,0.7666
AUDUSD,20041223,161200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041223,161300,0.7668,0.7671,0.7668,0.7671
AUDUSD,20041223,161400,0.7671,0.7672,0.7670,0.7672
AUDUSD,20041223,161500,0.7673,0.7673,0.7671,0.7672
AUDUSD,20041223,161600,0.7673,0.7673,0.7670,0.7671
AUDUSD,20041223,161700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20041223,161800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041223,161900,0.7671,0.7671,0.7670,0.7670
AUDUSD,20041223,162000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041223,162100,0.7671,0.7672,0.7671,0.7671
AUDUSD,20041223,162200,0.7670,0.7672,0.7670,0.7672
AUDUSD,20041223,162300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20041223,162400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041223,162500,0.7670,0.7671,0.7670,0.7670
AUDUSD,20041223,162600,0.7669,0.7669,0.7668,0.7669
AUDUSD,20041223,162700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20041223,162800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041223,162900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041223,163000,0.7669,0.7669,0.7667,0.7667
AUDUSD,20041223,163100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041223,163200,0.7666,0.7666,0.7663,0.7663
AUDUSD,20041223,163300,0.7662,0.7662,0.7660,0.7660
AUDUSD,20041223,163400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,163500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041223,163600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041223,163700,0.7660,0.7660,0.7658,0.7658
AUDUSD,20041223,163800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,163900,0.7657,0.7658,0.7656,0.7658
AUDUSD,20041223,164000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,164100,0.7660,0.7662,0.7660,0.7662
AUDUSD,20041223,164200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041223,164300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,164400,0.7663,0.7664,0.7662,0.7664
AUDUSD,20041223,164500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,164600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041223,164700,0.7664,0.7664,0.7660,0.7660
AUDUSD,20041223,164800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041223,164900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,165000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041223,165100,0.7661,0.7662,0.7661,0.7661
AUDUSD,20041223,165200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,165300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041223,165400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20041223,165500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,165600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041223,165700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,165800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041223,165900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,170000,0.7661,0.7664,0.7661,0.7664
AUDUSD,20041223,170100,0.7665,0.7667,0.7664,0.7664
AUDUSD,20041223,170200,0.7663,0.7663,0.7661,0.7663
AUDUSD,20041223,170300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041223,170400,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041223,170500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041223,170600,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041223,170700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,170800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,170900,0.7658,0.7658,0.7657,0.7658
AUDUSD,20041223,171000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,171100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041223,171200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,171300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,171400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,171500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,171600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,171700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,171800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,171900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041223,172000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,172100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,172200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,172300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,172400,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041223,172500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,172600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,172700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,172800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,172900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,173000,0.7658,0.7658,0.7656,0.7656
AUDUSD,20041223,173100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,173200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,173300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,173400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,173500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,173600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,173700,0.7657,0.7658,0.7657,0.7657
AUDUSD,20041223,173800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,173900,0.7658,0.7658,0.7656,0.7657
AUDUSD,20041223,174000,0.7656,0.7656,0.7652,0.7652
AUDUSD,20041223,174100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,174200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041223,174300,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041223,174400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041223,174500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041223,174600,0.7655,0.7656,0.7654,0.7654
AUDUSD,20041223,174700,0.7653,0.7653,0.7651,0.7651
AUDUSD,20041223,174800,0.7650,0.7652,0.7650,0.7651
AUDUSD,20041223,174900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041223,175000,0.7649,0.7649,0.7647,0.7648
AUDUSD,20041223,175100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20041223,175200,0.7646,0.7647,0.7646,0.7646
AUDUSD,20041223,175300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041223,175400,0.7648,0.7650,0.7648,0.7650
AUDUSD,20041223,175500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,175600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041223,175700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041223,175800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,175900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,180000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,180100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,180200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,180300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,180400,0.7650,0.7651,0.7650,0.7650
AUDUSD,20041223,180500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,180600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,180700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041223,180800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,180900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,181000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,181100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,181200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,181300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,181400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041223,181500,0.7650,0.7653,0.7650,0.7653
AUDUSD,20041223,181600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,181700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,181800,0.7652,0.7654,0.7652,0.7654
AUDUSD,20041223,181900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,182000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041223,182100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041223,182200,0.7652,0.7654,0.7652,0.7654
AUDUSD,20041223,182300,0.7653,0.7653,0.7650,0.7650
AUDUSD,20041223,182400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,182500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041223,182600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041223,182700,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041223,182800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041223,182900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041223,183000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,183100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041223,183200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041223,183300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,183400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,183500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,183600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,183700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,183800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,183900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041223,184000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041223,184100,0.7656,0.7657,0.7655,0.7657
AUDUSD,20041223,184200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,184300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,184400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,184500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,184600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,184700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,184800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,184900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,185000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041223,185100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,185200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,185300,0.7657,0.7657,0.7656,0.7657
AUDUSD,20041223,185400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,185500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,185600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,185700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,185800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,185900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041223,190000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,190100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,190200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,190300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,190400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,190500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041223,190600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,190700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041223,190800,0.7660,0.7661,0.7660,0.7660
AUDUSD,20041223,190900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,191000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041223,191100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,191200,0.7661,0.7661,0.7660,0.7661
AUDUSD,20041223,191300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,191400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041223,191500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,191600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,191700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041223,191800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,191900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,192000,0.7660,0.7662,0.7660,0.7662
AUDUSD,20041223,192100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041223,192200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,192300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,192400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,192500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,192600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,192700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041223,192800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,192900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,193000,0.7661,0.7661,0.7659,0.7659
AUDUSD,20041223,193100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20041223,193200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,193300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20041223,193400,0.7661,0.7664,0.7661,0.7664
AUDUSD,20041223,193500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041223,193600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041223,193700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,193800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041223,193900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,194000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,194100,0.7659,0.7659,0.7656,0.7656
AUDUSD,20041223,194200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,194300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,194400,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041223,194500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,194600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041223,194700,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041223,194800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,195000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,195100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,195200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041223,195300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041223,195400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041223,195500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,195600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,195700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,195800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,195900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,200000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,200100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,200200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,200300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,200400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,200500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041223,200600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,200700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,200900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,201000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,201100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041223,201200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,201300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,201400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,201500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,201600,0.7659,0.7661,0.7659,0.7661
AUDUSD,20041223,201700,0.7662,0.7662,0.7659,0.7659
AUDUSD,20041223,201800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,201900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,202900,0.7658,0.7659,0.7658,0.7658
AUDUSD,20041223,203000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,203100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,203200,0.7659,0.7659,0.7658,0.7659
AUDUSD,20041223,203300,0.7660,0.7661,0.7658,0.7658
AUDUSD,20041223,203400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,203500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,203600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,203700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,203800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,203900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,204900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,205000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,205100,0.7658,0.7658,0.7657,0.7658
AUDUSD,20041223,205200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,205300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,205400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,205500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,205600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,205700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,205800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,205900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,210000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,210100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041223,210200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041223,210300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041223,210400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,210500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,210600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,210700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041223,210800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,210900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,211000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,211100,0.7660,0.7662,0.7660,0.7662
AUDUSD,20041223,211200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041223,211300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,211400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,211500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,211600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,211700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,211800,0.7665,0.7665,0.7663,0.7664
AUDUSD,20041223,211900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,212000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,212100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,212200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,212300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,212400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,212500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,212600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,212700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,212800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,212900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041223,213000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,213100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,213200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,213300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041223,213400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,213500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,213600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,213700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041223,213800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,213900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,214900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,215000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,215100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,215200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,215300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20041223,215400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,215500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,215600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,215700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,215800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041223,215900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,220000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041223,220100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,220200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,220300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,220400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,220500,0.7665,0.7666,0.7665,0.7665
AUDUSD,20041223,220700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,220800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,220900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,221000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,221100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,221200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,221300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,221400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,221500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,221600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20041223,221700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,221800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,221900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,222000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,222100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,222200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,222300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,222400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,222500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,222600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,222700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,222800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,222900,0.7667,0.7668,0.7667,0.7667
AUDUSD,20041223,223000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,223100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20041223,223200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,223300,0.7667,0.7667,0.7665,0.7665
AUDUSD,20041223,223400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,223500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,223600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,223700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20041223,223800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,223900,0.7664,0.7664,0.7663,0.7664
AUDUSD,20041223,224000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,224100,0.7665,0.7666,0.7665,0.7665
AUDUSD,20041223,224200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,224300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,224400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,224500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,224600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,224700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,224800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,224900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,225000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041223,225100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20041223,225200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041223,225300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20041223,225400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20041223,225500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041223,225600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041223,225700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041223,225800,0.7669,0.7671,0.7669,0.7670
AUDUSD,20041223,225900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041223,230000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041223,230100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041223,230200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041223,230300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20041223,230400,0.7670,0.7670,0.7669,0.7669
AUDUSD,20041223,230500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041223,230600,0.7668,0.7668,0.7665,0.7665
AUDUSD,20041223,230700,0.7663,0.7665,0.7663,0.7665
AUDUSD,20041223,230800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,230900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041223,231000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20041223,231100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,231200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,231300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,231400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,231500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,231600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,231700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,231800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,231900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,232900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,233000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,233100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,233200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,233300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041223,233400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041223,233500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,233600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,233700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,233800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,233900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041223,234000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,234100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,234200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,234300,0.7661,0.7662,0.7661,0.7661
AUDUSD,20041223,234400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,234500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,234600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,234700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041223,234800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041223,234900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,235000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,235100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,235200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041223,235300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,235400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,235500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,235600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041223,235700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041223,235800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20041223,235900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041224,000000,0.7662,0.7662,0.7662,0.7662
AUDJPY,20041223,000100,79.62,79.62,79.62,79.62
AUDJPY,20041223,000200,79.62,79.63,79.62,79.63
AUDJPY,20041223,000300,79.62,79.63,79.62,79.63
AUDJPY,20041223,000400,79.63,79.63,79.63,79.63
AUDJPY,20041223,000500,79.62,79.62,79.62,79.62
AUDJPY,20041223,000600,79.62,79.62,79.61,79.61
AUDJPY,20041223,000700,79.62,79.62,79.62,79.62
AUDJPY,20041223,000800,79.61,79.61,79.61,79.61
AUDJPY,20041223,000900,79.61,79.61,79.61,79.61
AUDJPY,20041223,001000,79.61,79.61,79.61,79.61
AUDJPY,20041223,001100,79.61,79.61,79.61,79.61
AUDJPY,20041223,001200,79.60,79.62,79.60,79.62
AUDJPY,20041223,001300,79.61,79.61,79.59,79.59
AUDJPY,20041223,001400,79.60,79.60,79.59,79.59
AUDJPY,20041223,001500,79.60,79.60,79.60,79.60
AUDJPY,20041223,001600,79.60,79.60,79.60,79.60
AUDJPY,20041223,001700,79.59,79.60,79.59,79.59
AUDJPY,20041223,001800,79.58,79.58,79.58,79.58
AUDJPY,20041223,001900,79.58,79.58,79.58,79.58
AUDJPY,20041223,002000,79.58,79.58,79.58,79.58
AUDJPY,20041223,002100,79.57,79.57,79.56,79.56
AUDJPY,20041223,002200,79.56,79.56,79.55,79.56
AUDJPY,20041223,002300,79.56,79.56,79.56,79.56
AUDJPY,20041223,002400,79.57,79.57,79.57,79.57
AUDJPY,20041223,002500,79.57,79.57,79.57,79.57
AUDJPY,20041223,002600,79.58,79.58,79.58,79.58
AUDJPY,20041223,002700,79.58,79.59,79.58,79.59
AUDJPY,20041223,002800,79.59,79.59,79.58,79.58
AUDJPY,20041223,002900,79.58,79.59,79.58,79.59
AUDJPY,20041223,003000,79.59,79.60,79.59,79.60
AUDJPY,20041223,003100,79.61,79.61,79.61,79.61
AUDJPY,20041223,003200,79.61,79.61,79.61,79.61
AUDJPY,20041223,003300,79.62,79.62,79.62,79.62
AUDJPY,20041223,003400,79.62,79.62,79.62,79.62
AUDJPY,20041223,003500,79.62,79.62,79.62,79.62
AUDJPY,20041223,003600,79.62,79.62,79.62,79.62
AUDJPY,20041223,003700,79.61,79.61,79.60,79.60
AUDJPY,20041223,003800,79.61,79.62,79.61,79.62
AUDJPY,20041223,003900,79.61,79.61,79.60,79.61
AUDJPY,20041223,004000,79.60,79.60,79.60,79.60
AUDJPY,20041223,004100,79.60,79.60,79.60,79.60
AUDJPY,20041223,004200,79.60,79.61,79.60,79.61
AUDJPY,20041223,004300,79.62,79.63,79.58,79.58
AUDJPY,20041223,004400,79.57,79.57,79.56,79.56
AUDJPY,20041223,004500,79.57,79.58,79.56,79.56
AUDJPY,20041223,004600,79.55,79.55,79.54,79.54
AUDJPY,20041223,004700,79.53,79.54,79.53,79.54
AUDJPY,20041223,004800,79.54,79.54,79.54,79.54
AUDJPY,20041223,004900,79.53,79.53,79.53,79.53
AUDJPY,20041223,005000,79.53,79.53,79.51,79.51
AUDJPY,20041223,005100,79.51,79.51,79.51,79.51
AUDJPY,20041223,005200,79.50,79.50,79.50,79.50
AUDJPY,20041223,005300,79.51,79.51,79.51,79.51
AUDJPY,20041223,005400,79.51,79.52,79.51,79.52
AUDJPY,20041223,005500,79.53,79.53,79.52,79.53
AUDJPY,20041223,005600,79.52,79.52,79.52,79.52
AUDJPY,20041223,005700,79.52,79.53,79.52,79.53
AUDJPY,20041223,005800,79.54,79.55,79.54,79.55
AUDJPY,20041223,005900,79.56,79.57,79.56,79.57
AUDJPY,20041223,010000,79.57,79.57,79.57,79.57
AUDJPY,20041223,010100,79.56,79.56,79.56,79.56
AUDJPY,20041223,010200,79.57,79.57,79.56,79.56
AUDJPY,20041223,010300,79.56,79.56,79.56,79.56
AUDJPY,20041223,010400,79.57,79.57,79.56,79.56
AUDJPY,20041223,010500,79.55,79.55,79.54,79.54
AUDJPY,20041223,010600,79.54,79.55,79.54,79.55
AUDJPY,20041223,010700,79.56,79.56,79.55,79.55
AUDJPY,20041223,010800,79.54,79.55,79.53,79.55
AUDJPY,20041223,010900,79.54,79.55,79.54,79.55
AUDJPY,20041223,011000,79.55,79.55,79.55,79.55
AUDJPY,20041223,011100,79.54,79.54,79.54,79.54
AUDJPY,20041223,011200,79.54,79.55,79.54,79.55
AUDJPY,20041223,011300,79.55,79.55,79.55,79.55
AUDJPY,20041223,011400,79.55,79.56,79.55,79.56
AUDJPY,20041223,011500,79.56,79.56,79.56,79.56
AUDJPY,20041223,011600,79.56,79.56,79.56,79.56
AUDJPY,20041223,011700,79.57,79.57,79.56,79.56
AUDJPY,20041223,011800,79.57,79.57,79.56,79.56
AUDJPY,20041223,011900,79.57,79.57,79.57,79.57
AUDJPY,20041223,012000,79.57,79.58,79.57,79.58
AUDJPY,20041223,012100,79.58,79.58,79.58,79.58
AUDJPY,20041223,012200,79.57,79.57,79.57,79.57
AUDJPY,20041223,012300,79.57,79.57,79.57,79.57
AUDJPY,20041223,012400,79.57,79.58,79.57,79.58
AUDJPY,20041223,012500,79.58,79.58,79.56,79.56
AUDJPY,20041223,012600,79.56,79.56,79.56,79.56
AUDJPY,20041223,012700,79.56,79.57,79.56,79.57
AUDJPY,20041223,012800,79.58,79.58,79.58,79.58
AUDJPY,20041223,012900,79.58,79.58,79.58,79.58
AUDJPY,20041223,013000,79.58,79.58,79.58,79.58
AUDJPY,20041223,013100,79.58,79.58,79.57,79.57
AUDJPY,20041223,013200,79.58,79.58,79.58,79.58
AUDJPY,20041223,013300,79.58,79.58,79.58,79.58
AUDJPY,20041223,013400,79.58,79.58,79.55,79.56
AUDJPY,20041223,013500,79.55,79.55,79.54,79.54
AUDJPY,20041223,013600,79.53,79.54,79.53,79.54
AUDJPY,20041223,013700,79.53,79.54,79.53,79.54
AUDJPY,20041223,013800,79.54,79.54,79.54,79.54
AUDJPY,20041223,013900,79.54,79.54,79.53,79.53
AUDJPY,20041223,014000,79.54,79.54,79.53,79.53
AUDJPY,20041223,014100,79.52,79.52,79.51,79.51
AUDJPY,20041223,014200,79.53,79.53,79.53,79.53
AUDJPY,20041223,014300,79.52,79.53,79.52,79.53
AUDJPY,20041223,014400,79.54,79.55,79.54,79.55
AUDJPY,20041223,014500,79.54,79.55,79.54,79.54
AUDJPY,20041223,014600,79.53,79.53,79.53,79.53
AUDJPY,20041223,014700,79.53,79.53,79.53,79.53
AUDJPY,20041223,014800,79.53,79.54,79.53,79.53
AUDJPY,20041223,014900,79.53,79.53,79.52,79.52
AUDJPY,20041223,015000,79.53,79.53,79.53,79.53
AUDJPY,20041223,015100,79.53,79.54,79.53,79.54
AUDJPY,20041223,015200,79.54,79.54,79.54,79.54
AUDJPY,20041223,015300,79.54,79.55,79.54,79.55
AUDJPY,20041223,015400,79.56,79.56,79.55,79.55
AUDJPY,20041223,015500,79.56,79.57,79.56,79.57
AUDJPY,20041223,015600,79.58,79.60,79.58,79.60
AUDJPY,20041223,015700,79.60,79.60,79.60,79.60
AUDJPY,20041223,015800,79.59,79.59,79.59,79.59
AUDJPY,20041223,015900,79.60,79.61,79.60,79.61
AUDJPY,20041223,020000,79.60,79.60,79.59,79.59
AUDJPY,20041223,020100,79.58,79.59,79.57,79.57
AUDJPY,20041223,020200,79.57,79.57,79.57,79.57
AUDJPY,20041223,020300,79.58,79.58,79.56,79.57
AUDJPY,20041223,020400,79.56,79.58,79.56,79.57
AUDJPY,20041223,020500,79.56,79.56,79.56,79.56
AUDJPY,20041223,020600,79.57,79.57,79.57,79.57
AUDJPY,20041223,020700,79.57,79.57,79.57,79.57
AUDJPY,20041223,020800,79.57,79.57,79.57,79.57
AUDJPY,20041223,020900,79.58,79.58,79.57,79.58
AUDJPY,20041223,021000,79.59,79.59,79.58,79.58
AUDJPY,20041223,021100,79.59,79.59,79.59,79.59
AUDJPY,20041223,021200,79.60,79.61,79.60,79.61
AUDJPY,20041223,021300,79.60,79.60,79.60,79.60
AUDJPY,20041223,021400,79.59,79.59,79.57,79.57
AUDJPY,20041223,021500,79.56,79.56,79.56,79.56
AUDJPY,20041223,021600,79.57,79.57,79.56,79.56
AUDJPY,20041223,021700,79.56,79.56,79.56,79.56
AUDJPY,20041223,021800,79.55,79.55,79.54,79.54
AUDJPY,20041223,021900,79.54,79.54,79.54,79.54
AUDJPY,20041223,022000,79.54,79.54,79.54,79.54
AUDJPY,20041223,022100,79.55,79.55,79.55,79.55
AUDJPY,20041223,022200,79.55,79.55,79.55,79.55
AUDJPY,20041223,022300,79.55,79.55,79.55,79.55
AUDJPY,20041223,022400,79.55,79.56,79.55,79.56
AUDJPY,20041223,022500,79.55,79.55,79.53,79.53
AUDJPY,20041223,022600,79.53,79.53,79.53,79.53
AUDJPY,20041223,022700,79.53,79.54,79.53,79.54
AUDJPY,20041223,022800,79.55,79.55,79.54,79.54
AUDJPY,20041223,022900,79.54,79.54,79.54,79.54
AUDJPY,20041223,023000,79.54,79.54,79.54,79.54
AUDJPY,20041223,023100,79.55,79.55,79.55,79.55
AUDJPY,20041223,023200,79.54,79.54,79.53,79.53
AUDJPY,20041223,023300,79.53,79.53,79.53,79.53
AUDJPY,20041223,023400,79.53,79.53,79.53,79.53
AUDJPY,20041223,023500,79.53,79.53,79.53,79.53
AUDJPY,20041223,023600,79.53,79.53,79.53,79.53
AUDJPY,20041223,023700,79.54,79.54,79.53,79.54
AUDJPY,20041223,023800,79.55,79.55,79.55,79.55
AUDJPY,20041223,023900,79.55,79.55,79.55,79.55
AUDJPY,20041223,024000,79.55,79.55,79.55,79.55
AUDJPY,20041223,024100,79.55,79.55,79.55,79.55
AUDJPY,20041223,024200,79.55,79.56,79.55,79.56
AUDJPY,20041223,024300,79.56,79.56,79.56,79.56
AUDJPY,20041223,024400,79.56,79.56,79.56,79.56
AUDJPY,20041223,024500,79.56,79.56,79.56,79.56
AUDJPY,20041223,024600,79.55,79.55,79.54,79.54
AUDJPY,20041223,024700,79.55,79.55,79.54,79.54
AUDJPY,20041223,024800,79.55,79.55,79.55,79.55
AUDJPY,20041223,024900,79.55,79.55,79.54,79.54
AUDJPY,20041223,025000,79.54,79.54,79.52,79.52
AUDJPY,20041223,025100,79.51,79.52,79.51,79.52
AUDJPY,20041223,025200,79.51,79.51,79.50,79.50
AUDJPY,20041223,025300,79.51,79.51,79.50,79.50
AUDJPY,20041223,025400,79.49,79.50,79.49,79.50
AUDJPY,20041223,025500,79.50,79.50,79.50,79.50
AUDJPY,20041223,025600,79.49,79.51,79.49,79.51
AUDJPY,20041223,025700,79.51,79.51,79.51,79.51
AUDJPY,20041223,025800,79.52,79.52,79.51,79.51
AUDJPY,20041223,025900,79.51,79.51,79.50,79.50
AUDJPY,20041223,030000,79.51,79.51,79.51,79.51
AUDJPY,20041223,030100,79.51,79.52,79.51,79.52
AUDJPY,20041223,030200,79.51,79.51,79.50,79.50
AUDJPY,20041223,030300,79.49,79.50,79.49,79.50
AUDJPY,20041223,030400,79.51,79.51,79.50,79.50
AUDJPY,20041223,030500,79.51,79.51,79.51,79.51
AUDJPY,20041223,030600,79.50,79.51,79.50,79.51
AUDJPY,20041223,030700,79.51,79.51,79.51,79.51
AUDJPY,20041223,030800,79.51,79.51,79.51,79.51
AUDJPY,20041223,030900,79.52,79.52,79.52,79.52
AUDJPY,20041223,031000,79.52,79.52,79.52,79.52
AUDJPY,20041223,031100,79.52,79.52,79.52,79.52
AUDJPY,20041223,031200,79.52,79.52,79.51,79.51
AUDJPY,20041223,031300,79.51,79.51,79.51,79.51
AUDJPY,20041223,031400,79.51,79.51,79.51,79.51
AUDJPY,20041223,031500,79.51,79.51,79.51,79.51
AUDJPY,20041223,031600,79.51,79.51,79.51,79.51
AUDJPY,20041223,031700,79.50,79.51,79.50,79.51
AUDJPY,20041223,031800,79.50,79.50,79.49,79.49
AUDJPY,20041223,031900,79.50,79.50,79.50,79.50
AUDJPY,20041223,032000,79.51,79.51,79.50,79.50
AUDJPY,20041223,032100,79.50,79.50,79.50,79.50
AUDJPY,20041223,032200,79.50,79.51,79.50,79.50
AUDJPY,20041223,032300,79.51,79.51,79.50,79.50
AUDJPY,20041223,032400,79.50,79.51,79.50,79.50
AUDJPY,20041223,032500,79.51,79.51,79.49,79.49
AUDJPY,20041223,032600,79.49,79.50,79.49,79.49
AUDJPY,20041223,032700,79.50,79.50,79.50,79.50
AUDJPY,20041223,032800,79.50,79.50,79.50,79.50
AUDJPY,20041223,032900,79.50,79.50,79.50,79.50
AUDJPY,20041223,033000,79.49,79.49,79.49,79.49
AUDJPY,20041223,033100,79.49,79.50,79.49,79.50
AUDJPY,20041223,033200,79.49,79.49,79.49,79.49
AUDJPY,20041223,033300,79.49,79.49,79.49,79.49
AUDJPY,20041223,033400,79.49,79.49,79.49,79.49
AUDJPY,20041223,033500,79.49,79.49,79.49,79.49
AUDJPY,20041223,033600,79.49,79.49,79.43,79.45
AUDJPY,20041223,033700,79.44,79.45,79.43,79.45
AUDJPY,20041223,033900,79.45,79.45,79.45,79.45
AUDJPY,20041223,034000,79.45,79.45,79.45,79.45
AUDJPY,20041223,034100,79.45,79.46,79.45,79.45
AUDJPY,20041223,034200,79.44,79.44,79.44,79.44
AUDJPY,20041223,034300,79.44,79.45,79.44,79.45
AUDJPY,20041223,034400,79.45,79.45,79.45,79.45
AUDJPY,20041223,034500,79.45,79.45,79.45,79.45
AUDJPY,20041223,034600,79.45,79.45,79.45,79.45
AUDJPY,20041223,034700,79.44,79.45,79.44,79.44
AUDJPY,20041223,034800,79.44,79.44,79.44,79.44
AUDJPY,20041223,034900,79.44,79.44,79.44,79.44
AUDJPY,20041223,035000,79.44,79.45,79.44,79.45
AUDJPY,20041223,035100,79.46,79.46,79.46,79.46
AUDJPY,20041223,035200,79.46,79.47,79.46,79.47
AUDJPY,20041223,035300,79.47,79.47,79.47,79.47
AUDJPY,20041223,035400,79.48,79.48,79.48,79.48
AUDJPY,20041223,035500,79.49,79.49,79.49,79.49
AUDJPY,20041223,035600,79.48,79.48,79.48,79.48
AUDJPY,20041223,035700,79.48,79.48,79.48,79.48
AUDJPY,20041223,035800,79.48,79.48,79.48,79.48
AUDJPY,20041223,035900,79.48,79.48,79.47,79.47
AUDJPY,20041223,040000,79.48,79.48,79.48,79.48
AUDJPY,20041223,040100,79.49,79.49,79.48,79.48
AUDJPY,20041223,040200,79.48,79.48,79.48,79.48
AUDJPY,20041223,040300,79.48,79.48,79.48,79.48
AUDJPY,20041223,040400,79.47,79.47,79.46,79.46
AUDJPY,20041223,040500,79.46,79.47,79.46,79.47
AUDJPY,20041223,040600,79.47,79.48,79.47,79.48
AUDJPY,20041223,040700,79.48,79.48,79.48,79.48
AUDJPY,20041223,040800,79.48,79.48,79.48,79.48
AUDJPY,20041223,040900,79.48,79.48,79.48,79.48
AUDJPY,20041223,041000,79.47,79.48,79.47,79.47
AUDJPY,20041223,041100,79.47,79.47,79.47,79.47
AUDJPY,20041223,041200,79.47,79.47,79.47,79.47
AUDJPY,20041223,041300,79.47,79.47,79.47,79.47
AUDJPY,20041223,041400,79.47,79.47,79.47,79.47
AUDJPY,20041223,041500,79.47,79.47,79.47,79.47
AUDJPY,20041223,041600,79.47,79.47,79.47,79.47
AUDJPY,20041223,041700,79.47,79.47,79.47,79.47
AUDJPY,20041223,041800,79.47,79.47,79.47,79.47
AUDJPY,20041223,041900,79.46,79.47,79.46,79.46
AUDJPY,20041223,042000,79.46,79.46,79.46,79.46
AUDJPY,20041223,042100,79.46,79.46,79.46,79.46
AUDJPY,20041223,042200,79.47,79.47,79.47,79.47
AUDJPY,20041223,042300,79.46,79.47,79.46,79.47
AUDJPY,20041223,042400,79.47,79.47,79.47,79.47
AUDJPY,20041223,042500,79.47,79.47,79.47,79.47
AUDJPY,20041223,042600,79.47,79.47,79.46,79.46
AUDJPY,20041223,042700,79.46,79.46,79.46,79.46
AUDJPY,20041223,042800,79.46,79.46,79.46,79.46
AUDJPY,20041223,042900,79.46,79.46,79.46,79.46
AUDJPY,20041223,043000,79.46,79.46,79.45,79.45
AUDJPY,20041223,043100,79.45,79.45,79.45,79.45
AUDJPY,20041223,043200,79.46,79.46,79.46,79.46
AUDJPY,20041223,043300,79.46,79.46,79.46,79.46
AUDJPY,20041223,043400,79.46,79.46,79.46,79.46
AUDJPY,20041223,043500,79.46,79.46,79.46,79.46
AUDJPY,20041223,043600,79.45,79.45,79.44,79.45
AUDJPY,20041223,043700,79.44,79.45,79.44,79.44
AUDJPY,20041223,043800,79.45,79.46,79.45,79.45
AUDJPY,20041223,043900,79.46,79.49,79.46,79.48
AUDJPY,20041223,044000,79.47,79.49,79.46,79.49
AUDJPY,20041223,044100,79.50,79.51,79.49,79.50
AUDJPY,20041223,044200,79.51,79.52,79.51,79.51
AUDJPY,20041223,044300,79.50,79.53,79.50,79.53
AUDJPY,20041223,044400,79.54,79.54,79.52,79.53
AUDJPY,20041223,044500,79.53,79.53,79.53,79.53
AUDJPY,20041223,044600,79.52,79.52,79.52,79.52
AUDJPY,20041223,044700,79.53,79.53,79.53,79.53
AUDJPY,20041223,044800,79.54,79.54,79.53,79.53
AUDJPY,20041223,044900,79.55,79.55,79.54,79.54
AUDJPY,20041223,045000,79.53,79.55,79.53,79.54
AUDJPY,20041223,045100,79.55,79.55,79.55,79.55
AUDJPY,20041223,045200,79.55,79.55,79.53,79.53
AUDJPY,20041223,045300,79.54,79.54,79.53,79.54
AUDJPY,20041223,045400,79.53,79.55,79.53,79.55
AUDJPY,20041223,045500,79.55,79.55,79.55,79.55
AUDJPY,20041223,045600,79.55,79.55,79.54,79.54
AUDJPY,20041223,045700,79.55,79.55,79.54,79.54
AUDJPY,20041223,045800,79.54,79.54,79.53,79.54
AUDJPY,20041223,045900,79.53,79.53,79.53,79.53
AUDJPY,20041223,050000,79.53,79.54,79.53,79.53
AUDJPY,20041223,050100,79.53,79.53,79.53,79.53
AUDJPY,20041223,050200,79.54,79.54,79.53,79.53
AUDJPY,20041223,050300,79.53,79.53,79.53,79.53
AUDJPY,20041223,050400,79.53,79.53,79.52,79.52
AUDJPY,20041223,050500,79.53,79.54,79.53,79.54
AUDJPY,20041223,050600,79.54,79.54,79.54,79.54
AUDJPY,20041223,050700,79.54,79.54,79.54,79.54
AUDJPY,20041223,050800,79.54,79.54,79.54,79.54
AUDJPY,20041223,050900,79.55,79.56,79.55,79.55
AUDJPY,20041223,051000,79.56,79.56,79.56,79.56
AUDJPY,20041223,051100,79.55,79.56,79.55,79.56
AUDJPY,20041223,051200,79.55,79.55,79.55,79.55
AUDJPY,20041223,051300,79.55,79.56,79.55,79.55
AUDJPY,20041223,051400,79.55,79.55,79.55,79.55
AUDJPY,20041223,051500,79.55,79.55,79.55,79.55
AUDJPY,20041223,051600,79.55,79.55,79.55,79.55
AUDJPY,20041223,051700,79.54,79.55,79.54,79.55
AUDJPY,20041223,051800,79.54,79.56,79.54,79.56
AUDJPY,20041223,051900,79.56,79.56,79.56,79.56
AUDJPY,20041223,052000,79.55,79.56,79.55,79.55
AUDJPY,20041223,052100,79.55,79.55,79.55,79.55
AUDJPY,20041223,052200,79.56,79.56,79.56,79.56
AUDJPY,20041223,052300,79.55,79.58,79.55,79.58
AUDJPY,20041223,052400,79.59,79.60,79.59,79.59
AUDJPY,20041223,052500,79.59,79.59,79.59,79.59
AUDJPY,20041223,052600,79.58,79.58,79.58,79.58
AUDJPY,20041223,052700,79.58,79.58,79.58,79.58
AUDJPY,20041223,052800,79.57,79.57,79.57,79.57
AUDJPY,20041223,052900,79.57,79.57,79.57,79.57
AUDJPY,20041223,053000,79.57,79.57,79.57,79.57
AUDJPY,20041223,053100,79.57,79.58,79.57,79.57
AUDJPY,20041223,053200,79.56,79.56,79.56,79.56
AUDJPY,20041223,053300,79.57,79.57,79.57,79.57
AUDJPY,20041223,053400,79.56,79.58,79.56,79.58
AUDJPY,20041223,053500,79.57,79.58,79.57,79.58
AUDJPY,20041223,053600,79.58,79.59,79.58,79.59
AUDJPY,20041223,053700,79.59,79.59,79.59,79.59
AUDJPY,20041223,053800,79.58,79.59,79.58,79.59
AUDJPY,20041223,053900,79.58,79.58,79.57,79.57
AUDJPY,20041223,054000,79.57,79.57,79.56,79.56
AUDJPY,20041223,054100,79.56,79.56,79.56,79.56
AUDJPY,20041223,054200,79.56,79.56,79.55,79.56
AUDJPY,20041223,054300,79.55,79.56,79.55,79.56
AUDJPY,20041223,054400,79.56,79.56,79.56,79.56
AUDJPY,20041223,054500,79.57,79.57,79.57,79.57
AUDJPY,20041223,054600,79.57,79.57,79.56,79.57
AUDJPY,20041223,054700,79.58,79.59,79.58,79.59
AUDJPY,20041223,054800,79.59,79.60,79.59,79.59
AUDJPY,20041223,054900,79.60,79.60,79.59,79.59
AUDJPY,20041223,055000,79.60,79.61,79.60,79.61
AUDJPY,20041223,055100,79.60,79.61,79.60,79.61
AUDJPY,20041223,055200,79.61,79.61,79.61,79.61
AUDJPY,20041223,055300,79.60,79.60,79.60,79.60
AUDJPY,20041223,055400,79.60,79.60,79.59,79.59
AUDJPY,20041223,055500,79.60,79.60,79.60,79.60
AUDJPY,20041223,055600,79.60,79.60,79.60,79.60
AUDJPY,20041223,055700,79.60,79.60,79.60,79.60
AUDJPY,20041223,055800,79.59,79.59,79.58,79.58
AUDJPY,20041223,055900,79.57,79.58,79.57,79.58
AUDJPY,20041223,060000,79.57,79.57,79.57,79.57
AUDJPY,20041223,060100,79.57,79.58,79.57,79.58
AUDJPY,20041223,060200,79.57,79.57,79.57,79.57
AUDJPY,20041223,060300,79.57,79.58,79.57,79.58
AUDJPY,20041223,060400,79.58,79.58,79.58,79.58
AUDJPY,20041223,060500,79.59,79.60,79.59,79.59
AUDJPY,20041223,060600,79.59,79.59,79.59,79.59
AUDJPY,20041223,060700,79.58,79.58,79.58,79.58
AUDJPY,20041223,060800,79.58,79.59,79.57,79.59
AUDJPY,20041223,060900,79.60,79.62,79.60,79.62
AUDJPY,20041223,061000,79.61,79.62,79.61,79.62
AUDJPY,20041223,061100,79.62,79.62,79.61,79.61
AUDJPY,20041223,061200,79.60,79.61,79.60,79.60
AUDJPY,20041223,061300,79.60,79.60,79.60,79.60
AUDJPY,20041223,061400,79.61,79.62,79.61,79.62
AUDJPY,20041223,061500,79.62,79.63,79.62,79.63
AUDJPY,20041223,061600,79.64,79.64,79.64,79.64
AUDJPY,20041223,061700,79.63,79.64,79.63,79.64
AUDJPY,20041223,061800,79.63,79.64,79.63,79.64
AUDJPY,20041223,061900,79.64,79.64,79.64,79.64
AUDJPY,20041223,062000,79.64,79.65,79.64,79.65
AUDJPY,20041223,062100,79.65,79.65,79.64,79.64
AUDJPY,20041223,062200,79.65,79.65,79.65,79.65
AUDJPY,20041223,062300,79.64,79.64,79.64,79.64
AUDJPY,20041223,062400,79.64,79.64,79.64,79.64
AUDJPY,20041223,062500,79.64,79.64,79.64,79.64
AUDJPY,20041223,062600,79.63,79.63,79.63,79.63
AUDJPY,20041223,062700,79.63,79.63,79.61,79.61
AUDJPY,20041223,062800,79.61,79.61,79.61,79.61
AUDJPY,20041223,062900,79.61,79.61,79.61,79.61
AUDJPY,20041223,063000,79.61,79.61,79.61,79.61
AUDJPY,20041223,063100,79.61,79.61,79.61,79.61
AUDJPY,20041223,063200,79.61,79.61,79.61,79.61
AUDJPY,20041223,063300,79.61,79.61,79.61,79.61
AUDJPY,20041223,063400,79.61,79.61,79.61,79.61
AUDJPY,20041223,063500,79.61,79.62,79.61,79.62
AUDJPY,20041223,063600,79.62,79.62,79.62,79.62
AUDJPY,20041223,063700,79.63,79.63,79.63,79.63
AUDJPY,20041223,063800,79.63,79.63,79.63,79.63
AUDJPY,20041223,063900,79.63,79.65,79.63,79.65
AUDJPY,20041223,064000,79.66,79.66,79.66,79.66
AUDJPY,20041223,064100,79.66,79.67,79.66,79.67
AUDJPY,20041223,064200,79.67,79.68,79.67,79.68
AUDJPY,20041223,064300,79.68,79.68,79.68,79.68
AUDJPY,20041223,064400,79.68,79.68,79.68,79.68
AUDJPY,20041223,064500,79.68,79.69,79.68,79.69
AUDJPY,20041223,064600,79.68,79.68,79.68,79.68
AUDJPY,20041223,064700,79.67,79.67,79.66,79.66
AUDJPY,20041223,064800,79.66,79.66,79.66,79.66
AUDJPY,20041223,064900,79.65,79.65,79.65,79.65
AUDJPY,20041223,065000,79.65,79.65,79.65,79.65
AUDJPY,20041223,065100,79.64,79.65,79.64,79.65
AUDJPY,20041223,065200,79.65,79.65,79.65,79.65
AUDJPY,20041223,065300,79.65,79.66,79.65,79.66
AUDJPY,20041223,065400,79.66,79.66,79.66,79.66
AUDJPY,20041223,065500,79.65,79.65,79.64,79.65
AUDJPY,20041223,065600,79.65,79.65,79.64,79.64
AUDJPY,20041223,065700,79.63,79.64,79.63,79.63
AUDJPY,20041223,065800,79.63,79.63,79.62,79.62
AUDJPY,20041223,065900,79.63,79.63,79.63,79.63
AUDJPY,20041223,070000,79.62,79.62,79.61,79.61
AUDJPY,20041223,070100,79.61,79.61,79.61,79.61
AUDJPY,20041223,070200,79.61,79.61,79.61,79.61
AUDJPY,20041223,070300,79.60,79.60,79.59,79.59
AUDJPY,20041223,070400,79.59,79.59,79.59,79.59
AUDJPY,20041223,070500,79.58,79.58,79.58,79.58
AUDJPY,20041223,070600,79.58,79.58,79.57,79.57
AUDJPY,20041223,070700,79.56,79.56,79.55,79.55
AUDJPY,20041223,070800,79.54,79.54,79.54,79.54
AUDJPY,20041223,070900,79.54,79.54,79.54,79.54
AUDJPY,20041223,071000,79.54,79.54,79.54,79.54
AUDJPY,20041223,071100,79.55,79.55,79.54,79.54
AUDJPY,20041223,071200,79.55,79.56,79.55,79.55
AUDJPY,20041223,071300,79.55,79.55,79.55,79.55
AUDJPY,20041223,071400,79.55,79.55,79.54,79.54
AUDJPY,20041223,071500,79.55,79.55,79.55,79.55
AUDJPY,20041223,071600,79.55,79.55,79.55,79.55
AUDJPY,20041223,071700,79.55,79.55,79.55,79.55
AUDJPY,20041223,071800,79.56,79.56,79.56,79.56
AUDJPY,20041223,071900,79.56,79.56,79.56,79.56
AUDJPY,20041223,072000,79.56,79.57,79.56,79.57
AUDJPY,20041223,072100,79.57,79.57,79.57,79.57
AUDJPY,20041223,072200,79.58,79.58,79.58,79.58
AUDJPY,20041223,072300,79.58,79.59,79.58,79.59
AUDJPY,20041223,072400,79.59,79.59,79.59,79.59
AUDJPY,20041223,072500,79.61,79.62,79.61,79.62
AUDJPY,20041223,072600,79.62,79.62,79.62,79.62
AUDJPY,20041223,072700,79.62,79.62,79.62,79.62
AUDJPY,20041223,072800,79.62,79.62,79.62,79.62
AUDJPY,20041223,072900,79.61,79.62,79.61,79.62
AUDJPY,20041223,073000,79.62,79.62,79.62,79.62
AUDJPY,20041223,073100,79.62,79.62,79.62,79.62
AUDJPY,20041223,073200,79.62,79.63,79.62,79.62
AUDJPY,20041223,073300,79.63,79.64,79.62,79.62
AUDJPY,20041223,073400,79.62,79.62,79.61,79.61
AUDJPY,20041223,073500,79.61,79.61,79.61,79.61
AUDJPY,20041223,073600,79.60,79.60,79.60,79.60
AUDJPY,20041223,073700,79.59,79.59,79.58,79.58
AUDJPY,20041223,073800,79.59,79.60,79.57,79.57
AUDJPY,20041223,073900,79.58,79.58,79.55,79.55
AUDJPY,20041223,074000,79.54,79.54,79.54,79.54
AUDJPY,20041223,074100,79.54,79.54,79.54,79.54
AUDJPY,20041223,074200,79.54,79.55,79.53,79.55
AUDJPY,20041223,074300,79.54,79.54,79.54,79.54
AUDJPY,20041223,074400,79.54,79.55,79.54,79.55
AUDJPY,20041223,074500,79.56,79.56,79.56,79.56
AUDJPY,20041223,074600,79.56,79.58,79.56,79.58
AUDJPY,20041223,074700,79.59,79.59,79.59,79.59
AUDJPY,20041223,074800,79.59,79.59,79.59,79.59
AUDJPY,20041223,074900,79.59,79.59,79.59,79.59
AUDJPY,20041223,075000,79.60,79.60,79.59,79.60
AUDJPY,20041223,075100,79.60,79.60,79.60,79.60
AUDJPY,20041223,075200,79.61,79.61,79.61,79.61
AUDJPY,20041223,075300,79.62,79.62,79.61,79.61
AUDJPY,20041223,075400,79.60,79.61,79.59,79.59
AUDJPY,20041223,075500,79.60,79.60,79.60,79.60
AUDJPY,20041223,075600,79.61,79.62,79.60,79.62
AUDJPY,20041223,075700,79.63,79.63,79.62,79.62
AUDJPY,20041223,075800,79.62,79.62,79.61,79.61
AUDJPY,20041223,075900,79.62,79.62,79.62,79.62
AUDJPY,20041223,080000,79.63,79.63,79.62,79.62
AUDJPY,20041223,080100,79.61,79.62,79.61,79.61
AUDJPY,20041223,080200,79.61,79.61,79.61,79.61
AUDJPY,20041223,080300,79.61,79.61,79.61,79.61
AUDJPY,20041223,080400,79.60,79.61,79.60,79.61
AUDJPY,20041223,080500,79.61,79.61,79.61,79.61
AUDJPY,20041223,080600,79.60,79.61,79.60,79.61
AUDJPY,20041223,080700,79.60,79.60,79.59,79.60
AUDJPY,20041223,080800,79.61,79.61,79.60,79.61
AUDJPY,20041223,080900,79.60,79.60,79.60,79.60
AUDJPY,20041223,081000,79.61,79.61,79.61,79.61
AUDJPY,20041223,081100,79.60,79.61,79.60,79.61
AUDJPY,20041223,081200,79.60,79.60,79.60,79.60
AUDJPY,20041223,081300,79.60,79.61,79.60,79.61
AUDJPY,20041223,081400,79.61,79.61,79.61,79.61
AUDJPY,20041223,081500,79.61,79.63,79.61,79.63
AUDJPY,20041223,081600,79.62,79.62,79.62,79.62
AUDJPY,20041223,081700,79.62,79.62,79.62,79.62
AUDJPY,20041223,081800,79.62,79.62,79.62,79.62
AUDJPY,20041223,081900,79.62,79.62,79.61,79.61
AUDJPY,20041223,082000,79.59,79.59,79.56,79.56
AUDJPY,20041223,082100,79.57,79.58,79.57,79.58
AUDJPY,20041223,082200,79.58,79.58,79.57,79.57
AUDJPY,20041223,082300,79.56,79.56,79.56,79.56
AUDJPY,20041223,082400,79.56,79.58,79.56,79.56
AUDJPY,20041223,082500,79.55,79.56,79.54,79.54
AUDJPY,20041223,082600,79.55,79.55,79.55,79.55
AUDJPY,20041223,082700,79.55,79.56,79.55,79.56
AUDJPY,20041223,082800,79.55,79.57,79.55,79.56
AUDJPY,20041223,082900,79.56,79.57,79.56,79.57
AUDJPY,20041223,083000,79.58,79.58,79.55,79.55
AUDJPY,20041223,083100,79.54,79.54,79.53,79.53
AUDJPY,20041223,083200,79.52,79.55,79.52,79.54
AUDJPY,20041223,083300,79.55,79.56,79.54,79.55
AUDJPY,20041223,083400,79.54,79.55,79.52,79.54
AUDJPY,20041223,083500,79.55,79.55,79.50,79.51
AUDJPY,20041223,083600,79.52,79.52,79.51,79.52
AUDJPY,20041223,083700,79.51,79.51,79.50,79.51
AUDJPY,20041223,083800,79.52,79.53,79.52,79.53
AUDJPY,20041223,083900,79.53,79.53,79.53,79.53
AUDJPY,20041223,084000,79.52,79.54,79.52,79.54
AUDJPY,20041223,084100,79.53,79.53,79.53,79.53
AUDJPY,20041223,084200,79.52,79.55,79.52,79.55
AUDJPY,20041223,084300,79.56,79.56,79.55,79.56
AUDJPY,20041223,084400,79.55,79.55,79.54,79.54
AUDJPY,20041223,084500,79.53,79.56,79.53,79.56
AUDJPY,20041223,084600,79.57,79.58,79.57,79.58
AUDJPY,20041223,084700,79.59,79.60,79.59,79.59
AUDJPY,20041223,084800,79.60,79.60,79.59,79.59
AUDJPY,20041223,084900,79.60,79.60,79.58,79.58
AUDJPY,20041223,085000,79.58,79.58,79.57,79.58
AUDJPY,20041223,085100,79.58,79.59,79.58,79.59
AUDJPY,20041223,085200,79.60,79.60,79.59,79.60
AUDJPY,20041223,085300,79.61,79.61,79.59,79.59
AUDJPY,20041223,085400,79.60,79.65,79.60,79.65
AUDJPY,20041223,085500,79.64,79.67,79.64,79.67
AUDJPY,20041223,085600,79.68,79.69,79.68,79.69
AUDJPY,20041223,085700,79.70,79.72,79.69,79.72
AUDJPY,20041223,085800,79.72,79.72,79.70,79.70
AUDJPY,20041223,085900,79.69,79.70,79.69,79.69
AUDJPY,20041223,090000,79.68,79.68,79.64,79.64
AUDJPY,20041223,090100,79.63,79.64,79.63,79.63
AUDJPY,20041223,090200,79.62,79.62,79.59,79.59
AUDJPY,20041223,090300,79.58,79.60,79.58,79.60
AUDJPY,20041223,090400,79.61,79.61,79.61,79.61
AUDJPY,20041223,090500,79.62,79.62,79.61,79.61
AUDJPY,20041223,090600,79.62,79.65,79.62,79.65
AUDJPY,20041223,090700,79.64,79.65,79.63,79.63
AUDJPY,20041223,090800,79.64,79.64,79.62,79.62
AUDJPY,20041223,090900,79.61,79.61,79.61,79.61
AUDJPY,20041223,091000,79.61,79.61,79.61,79.61
AUDJPY,20041223,091100,79.61,79.61,79.58,79.59
AUDJPY,20041223,091200,79.58,79.59,79.58,79.59
AUDJPY,20041223,091300,79.60,79.61,79.60,79.61
AUDJPY,20041223,091400,79.61,79.61,79.60,79.60
AUDJPY,20041223,091500,79.60,79.60,79.60,79.60
AUDJPY,20041223,091600,79.61,79.61,79.60,79.60
AUDJPY,20041223,091700,79.61,79.61,79.61,79.61
AUDJPY,20041223,091800,79.61,79.61,79.61,79.61
AUDJPY,20041223,091900,79.61,79.61,79.60,79.60
AUDJPY,20041223,092000,79.61,79.61,79.61,79.61
AUDJPY,20041223,092100,79.61,79.61,79.59,79.59
AUDJPY,20041223,092200,79.60,79.61,79.60,79.61
AUDJPY,20041223,092300,79.60,79.61,79.60,79.61
AUDJPY,20041223,092400,79.61,79.61,79.61,79.61
AUDJPY,20041223,092500,79.62,79.62,79.60,79.60
AUDJPY,20041223,092600,79.60,79.60,79.60,79.60
AUDJPY,20041223,092700,79.59,79.59,79.59,79.59
AUDJPY,20041223,092800,79.61,79.61,79.60,79.61
AUDJPY,20041223,092900,79.60,79.60,79.57,79.57
AUDJPY,20041223,093000,79.58,79.59,79.58,79.59
AUDJPY,20041223,093100,79.58,79.58,79.58,79.58
AUDJPY,20041223,093200,79.58,79.58,79.56,79.56
AUDJPY,20041223,093300,79.56,79.56,79.56,79.56
AUDJPY,20041223,093400,79.57,79.59,79.57,79.59
AUDJPY,20041223,093500,79.58,79.58,79.57,79.57
AUDJPY,20041223,093600,79.56,79.59,79.56,79.59
AUDJPY,20041223,093700,79.58,79.59,79.58,79.59
AUDJPY,20041223,093800,79.58,79.58,79.57,79.58
AUDJPY,20041223,093900,79.58,79.58,79.58,79.58
AUDJPY,20041223,094000,79.58,79.58,79.58,79.58
AUDJPY,20041223,094100,79.58,79.58,79.58,79.58
AUDJPY,20041223,094200,79.57,79.57,79.56,79.56
AUDJPY,20041223,094300,79.55,79.55,79.54,79.54
AUDJPY,20041223,094400,79.54,79.55,79.54,79.55
AUDJPY,20041223,094500,79.56,79.56,79.54,79.54
AUDJPY,20041223,094600,79.54,79.54,79.54,79.54
AUDJPY,20041223,094700,79.55,79.55,79.55,79.55
AUDJPY,20041223,094800,79.54,79.55,79.54,79.54
AUDJPY,20041223,094900,79.55,79.55,79.55,79.55
AUDJPY,20041223,095000,79.55,79.55,79.55,79.55
AUDJPY,20041223,095100,79.55,79.55,79.54,79.54
AUDJPY,20041223,095200,79.55,79.57,79.55,79.57
AUDJPY,20041223,095300,79.57,79.58,79.57,79.58
AUDJPY,20041223,095400,79.57,79.58,79.56,79.56
AUDJPY,20041223,095500,79.57,79.57,79.56,79.56
AUDJPY,20041223,095600,79.57,79.57,79.56,79.56
AUDJPY,20041223,095700,79.56,79.57,79.56,79.57
AUDJPY,20041223,095800,79.58,79.60,79.58,79.60
AUDJPY,20041223,095900,79.59,79.59,79.58,79.58
AUDJPY,20041223,100000,79.58,79.58,79.56,79.56
AUDJPY,20041223,100100,79.57,79.57,79.56,79.56
AUDJPY,20041223,100200,79.57,79.58,79.56,79.56
AUDJPY,20041223,100300,79.57,79.59,79.57,79.59
AUDJPY,20041223,100400,79.58,79.59,79.57,79.57
AUDJPY,20041223,100500,79.56,79.56,79.55,79.56
AUDJPY,20041223,100600,79.55,79.56,79.55,79.56
AUDJPY,20041223,100700,79.55,79.56,79.55,79.55
AUDJPY,20041223,100800,79.54,79.55,79.53,79.55
AUDJPY,20041223,100900,79.55,79.55,79.55,79.55
AUDJPY,20041223,101000,79.56,79.56,79.54,79.54
AUDJPY,20041223,101100,79.53,79.53,79.53,79.53
AUDJPY,20041223,101200,79.52,79.54,79.51,79.54
AUDJPY,20041223,101300,79.55,79.58,79.55,79.57
AUDJPY,20041223,101400,79.58,79.60,79.58,79.58
AUDJPY,20041223,101500,79.57,79.57,79.50,79.50
AUDJPY,20041223,101600,79.49,79.50,79.48,79.50
AUDJPY,20041223,101700,79.49,79.49,79.48,79.48
AUDJPY,20041223,101800,79.49,79.49,79.47,79.47
AUDJPY,20041223,101900,79.48,79.52,79.48,79.51
AUDJPY,20041223,102000,79.52,79.52,79.51,79.51
AUDJPY,20041223,102100,79.50,79.50,79.49,79.49
AUDJPY,20041223,102200,79.50,79.50,79.49,79.49
AUDJPY,20041223,102300,79.50,79.51,79.50,79.51
AUDJPY,20041223,102400,79.52,79.54,79.52,79.54
AUDJPY,20041223,102500,79.54,79.54,79.53,79.53
AUDJPY,20041223,102600,79.53,79.53,79.53,79.53
AUDJPY,20041223,102700,79.52,79.52,79.51,79.52
AUDJPY,20041223,102800,79.52,79.53,79.52,79.53
AUDJPY,20041223,102900,79.54,79.54,79.54,79.54
AUDJPY,20041223,103000,79.53,79.53,79.53,79.53
AUDJPY,20041223,103100,79.54,79.56,79.54,79.56
AUDJPY,20041223,103200,79.56,79.56,79.56,79.56
AUDJPY,20041223,103300,79.57,79.57,79.57,79.57
AUDJPY,20041223,103400,79.56,79.56,79.55,79.55
AUDJPY,20041223,103500,79.55,79.56,79.55,79.56
AUDJPY,20041223,103600,79.57,79.57,79.56,79.56
AUDJPY,20041223,103700,79.57,79.57,79.56,79.56
AUDJPY,20041223,103800,79.57,79.57,79.54,79.54
AUDJPY,20041223,103900,79.53,79.55,79.53,79.55
AUDJPY,20041223,104000,79.54,79.54,79.53,79.53
AUDJPY,20041223,104100,79.54,79.55,79.53,79.53
AUDJPY,20041223,104200,79.54,79.56,79.54,79.56
AUDJPY,20041223,104300,79.55,79.55,79.54,79.54
AUDJPY,20041223,104400,79.55,79.56,79.54,79.56
AUDJPY,20041223,104500,79.57,79.60,79.57,79.59
AUDJPY,20041223,104600,79.59,79.60,79.59,79.60
AUDJPY,20041223,104700,79.59,79.62,79.59,79.62
AUDJPY,20041223,104800,79.63,79.63,79.62,79.63
AUDJPY,20041223,104900,79.62,79.62,79.62,79.62
AUDJPY,20041223,105000,79.61,79.62,79.61,79.61
AUDJPY,20041223,105100,79.62,79.62,79.62,79.62
AUDJPY,20041223,105200,79.63,79.63,79.62,79.62
AUDJPY,20041223,105300,79.63,79.63,79.61,79.61
AUDJPY,20041223,105400,79.62,79.62,79.61,79.62
AUDJPY,20041223,105500,79.64,79.64,79.62,79.64
AUDJPY,20041223,105600,79.64,79.64,79.63,79.64
AUDJPY,20041223,105700,79.63,79.65,79.63,79.65
AUDJPY,20041223,105800,79.64,79.64,79.61,79.61
AUDJPY,20041223,105900,79.60,79.60,79.59,79.59
AUDJPY,20041223,110000,79.58,79.58,79.58,79.58
AUDJPY,20041223,110100,79.59,79.59,79.58,79.58
AUDJPY,20041223,110200,79.58,79.58,79.58,79.58
AUDJPY,20041223,110300,79.57,79.59,79.57,79.58
AUDJPY,20041223,110400,79.59,79.59,79.59,79.59
AUDJPY,20041223,110500,79.58,79.59,79.58,79.59
AUDJPY,20041223,110600,79.59,79.59,79.59,79.59
AUDJPY,20041223,110700,79.60,79.62,79.60,79.62
AUDJPY,20041223,110800,79.63,79.64,79.62,79.64
AUDJPY,20041223,110900,79.65,79.65,79.64,79.64
AUDJPY,20041223,111000,79.65,79.66,79.64,79.66
AUDJPY,20041223,111100,79.64,79.64,79.63,79.63
AUDJPY,20041223,111200,79.64,79.64,79.62,79.63
AUDJPY,20041223,111300,79.64,79.64,79.64,79.64
AUDJPY,20041223,111400,79.64,79.65,79.64,79.65
AUDJPY,20041223,111500,79.66,79.66,79.66,79.66
AUDJPY,20041223,111600,79.67,79.67,79.66,79.67
AUDJPY,20041223,111700,79.67,79.67,79.66,79.66
AUDJPY,20041223,111800,79.65,79.65,79.64,79.65
AUDJPY,20041223,111900,79.66,79.66,79.66,79.66
AUDJPY,20041223,112000,79.66,79.66,79.66,79.66
AUDJPY,20041223,112100,79.66,79.67,79.66,79.66
AUDJPY,20041223,112200,79.65,79.65,79.63,79.63
AUDJPY,20041223,112300,79.62,79.62,79.62,79.62
AUDJPY,20041223,112400,79.63,79.64,79.63,79.63
AUDJPY,20041223,112500,79.62,79.64,79.62,79.64
AUDJPY,20041223,112600,79.64,79.64,79.63,79.63
AUDJPY,20041223,112700,79.64,79.64,79.63,79.64
AUDJPY,20041223,112800,79.63,79.63,79.62,79.62
AUDJPY,20041223,112900,79.63,79.63,79.62,79.63
AUDJPY,20041223,113000,79.64,79.64,79.62,79.62
AUDJPY,20041223,113100,79.61,79.62,79.61,79.62
AUDJPY,20041223,113200,79.61,79.62,79.61,79.61
AUDJPY,20041223,113300,79.59,79.59,79.58,79.58
AUDJPY,20041223,113400,79.58,79.58,79.57,79.57
AUDJPY,20041223,113500,79.58,79.58,79.57,79.57
AUDJPY,20041223,113600,79.56,79.57,79.56,79.56
AUDJPY,20041223,113700,79.56,79.58,79.56,79.58
AUDJPY,20041223,113800,79.57,79.58,79.57,79.58
AUDJPY,20041223,113900,79.57,79.59,79.57,79.59
AUDJPY,20041223,114000,79.58,79.58,79.58,79.58
AUDJPY,20041223,114100,79.57,79.58,79.57,79.58
AUDJPY,20041223,114200,79.57,79.57,79.56,79.56
AUDJPY,20041223,114300,79.56,79.56,79.56,79.56
AUDJPY,20041223,114400,79.56,79.56,79.56,79.56
AUDJPY,20041223,114500,79.56,79.56,79.56,79.56
AUDJPY,20041223,114600,79.57,79.57,79.55,79.56
AUDJPY,20041223,114700,79.55,79.55,79.55,79.55
AUDJPY,20041223,114800,79.55,79.56,79.55,79.56
AUDJPY,20041223,114900,79.56,79.56,79.56,79.56
AUDJPY,20041223,115000,79.57,79.57,79.56,79.56
AUDJPY,20041223,115100,79.56,79.57,79.56,79.56
AUDJPY,20041223,115200,79.57,79.57,79.56,79.57
AUDJPY,20041223,115300,79.56,79.56,79.56,79.56
AUDJPY,20041223,115400,79.55,79.56,79.55,79.56
AUDJPY,20041223,115500,79.57,79.57,79.55,79.55
AUDJPY,20041223,115600,79.53,79.53,79.53,79.53
AUDJPY,20041223,115700,79.52,79.55,79.52,79.55
AUDJPY,20041223,115800,79.54,79.54,79.53,79.53
AUDJPY,20041223,115900,79.54,79.55,79.53,79.53
AUDJPY,20041223,120000,79.54,79.55,79.54,79.55
AUDJPY,20041223,120100,79.54,79.55,79.52,79.52
AUDJPY,20041223,120200,79.51,79.51,79.48,79.48
AUDJPY,20041223,120300,79.47,79.47,79.47,79.47
AUDJPY,20041223,120400,79.47,79.49,79.47,79.48
AUDJPY,20041223,120500,79.49,79.52,79.49,79.52
AUDJPY,20041223,120600,79.53,79.55,79.53,79.55
AUDJPY,20041223,120700,79.54,79.55,79.54,79.55
AUDJPY,20041223,120800,79.55,79.55,79.55,79.55
AUDJPY,20041223,120900,79.55,79.56,79.55,79.56
AUDJPY,20041223,121000,79.56,79.56,79.56,79.56
AUDJPY,20041223,121100,79.57,79.57,79.56,79.57
AUDJPY,20041223,121200,79.57,79.58,79.57,79.58
AUDJPY,20041223,121300,79.59,79.59,79.59,79.59
AUDJPY,20041223,121400,79.59,79.59,79.58,79.58
AUDJPY,20041223,121500,79.59,79.59,79.58,79.59
AUDJPY,20041223,121600,79.60,79.61,79.60,79.61
AUDJPY,20041223,121700,79.62,79.62,79.60,79.61
AUDJPY,20041223,121800,79.61,79.61,79.61,79.61
AUDJPY,20041223,121900,79.60,79.60,79.58,79.58
AUDJPY,20041223,122000,79.57,79.58,79.57,79.58
AUDJPY,20041223,122100,79.58,79.58,79.58,79.58
AUDJPY,20041223,122200,79.59,79.59,79.59,79.59
AUDJPY,20041223,122300,79.59,79.59,79.59,79.59
AUDJPY,20041223,122400,79.59,79.61,79.59,79.61
AUDJPY,20041223,122500,79.61,79.61,79.61,79.61
AUDJPY,20041223,122600,79.61,79.61,79.60,79.60
AUDJPY,20041223,122700,79.61,79.61,79.61,79.61
AUDJPY,20041223,122800,79.59,79.59,79.58,79.58
AUDJPY,20041223,122900,79.59,79.59,79.59,79.59
AUDJPY,20041223,123000,79.59,79.59,79.59,79.59
AUDJPY,20041223,123100,79.59,79.59,79.58,79.58
AUDJPY,20041223,123200,79.59,79.59,79.57,79.58
AUDJPY,20041223,123300,79.59,79.60,79.59,79.59
AUDJPY,20041223,123400,79.60,79.60,79.59,79.59
AUDJPY,20041223,123500,79.60,79.62,79.60,79.61
AUDJPY,20041223,123600,79.61,79.61,79.61,79.61
AUDJPY,20041223,123700,79.60,79.60,79.59,79.59
AUDJPY,20041223,123800,79.59,79.59,79.59,79.59
AUDJPY,20041223,123900,79.58,79.59,79.58,79.59
AUDJPY,20041223,124000,79.60,79.61,79.60,79.61
AUDJPY,20041223,124100,79.62,79.62,79.62,79.62
AUDJPY,20041223,124200,79.62,79.62,79.62,79.62
AUDJPY,20041223,124300,79.62,79.64,79.62,79.64
AUDJPY,20041223,124400,79.64,79.64,79.64,79.64
AUDJPY,20041223,124500,79.63,79.64,79.63,79.64
AUDJPY,20041223,124600,79.64,79.64,79.64,79.64
AUDJPY,20041223,124700,79.65,79.67,79.65,79.66
AUDJPY,20041223,124800,79.66,79.66,79.66,79.66
AUDJPY,20041223,124900,79.65,79.69,79.65,79.69
AUDJPY,20041223,125000,79.69,79.69,79.69,79.69
AUDJPY,20041223,125100,79.68,79.68,79.67,79.67
AUDJPY,20041223,125200,79.67,79.67,79.67,79.67
AUDJPY,20041223,125300,79.68,79.69,79.68,79.69
AUDJPY,20041223,125400,79.69,79.69,79.68,79.69
AUDJPY,20041223,125500,79.68,79.68,79.67,79.68
AUDJPY,20041223,125600,79.69,79.70,79.69,79.70
AUDJPY,20041223,125700,79.69,79.70,79.69,79.70
AUDJPY,20041223,125800,79.69,79.70,79.69,79.69
AUDJPY,20041223,125900,79.68,79.68,79.66,79.66
AUDJPY,20041223,130000,79.65,79.66,79.64,79.64
AUDJPY,20041223,130100,79.63,79.63,79.61,79.61
AUDJPY,20041223,130200,79.60,79.61,79.59,79.61
AUDJPY,20041223,130300,79.62,79.62,79.61,79.61
AUDJPY,20041223,130400,79.62,79.62,79.62,79.62
AUDJPY,20041223,130500,79.62,79.62,79.61,79.61
AUDJPY,20041223,130600,79.62,79.62,79.59,79.60
AUDJPY,20041223,130700,79.61,79.61,79.61,79.61
AUDJPY,20041223,130800,79.60,79.60,79.60,79.60
AUDJPY,20041223,130900,79.59,79.59,79.58,79.58
AUDJPY,20041223,131000,79.58,79.58,79.58,79.58
AUDJPY,20041223,131100,79.58,79.58,79.57,79.57
AUDJPY,20041223,131200,79.56,79.58,79.56,79.58
AUDJPY,20041223,131300,79.56,79.57,79.56,79.57
AUDJPY,20041223,131400,79.57,79.57,79.57,79.57
AUDJPY,20041223,131500,79.58,79.58,79.58,79.58
AUDJPY,20041223,131600,79.58,79.58,79.58,79.58
AUDJPY,20041223,131700,79.59,79.59,79.58,79.58
AUDJPY,20041223,131800,79.59,79.60,79.59,79.59
AUDJPY,20041223,131900,79.60,79.62,79.60,79.60
AUDJPY,20041223,132000,79.59,79.60,79.59,79.60
AUDJPY,20041223,132100,79.60,79.61,79.60,79.61
AUDJPY,20041223,132200,79.62,79.63,79.62,79.63
AUDJPY,20041223,132300,79.62,79.62,79.60,79.61
AUDJPY,20041223,132400,79.60,79.60,79.59,79.59
AUDJPY,20041223,132500,79.59,79.60,79.59,79.60
AUDJPY,20041223,132600,79.59,79.59,79.59,79.59
AUDJPY,20041223,132700,79.60,79.60,79.59,79.59
AUDJPY,20041223,132800,79.60,79.60,79.60,79.60
AUDJPY,20041223,132900,79.61,79.62,79.61,79.62
AUDJPY,20041223,133000,79.61,79.61,79.60,79.60
AUDJPY,20041223,133100,79.60,79.60,79.59,79.59
AUDJPY,20041223,133200,79.59,79.59,79.59,79.59
AUDJPY,20041223,133300,79.60,79.60,79.58,79.58
AUDJPY,20041223,133400,79.59,79.60,79.59,79.60
AUDJPY,20041223,133500,79.61,79.61,79.61,79.61
AUDJPY,20041223,133600,79.62,79.62,79.60,79.61
AUDJPY,20041223,133700,79.62,79.62,79.62,79.62
AUDJPY,20041223,133800,79.61,79.63,79.61,79.63
AUDJPY,20041223,133900,79.64,79.64,79.64,79.64
AUDJPY,20041223,134000,79.63,79.63,79.62,79.62
AUDJPY,20041223,134100,79.62,79.62,79.62,79.62
AUDJPY,20041223,134200,79.63,79.64,79.63,79.64
AUDJPY,20041223,134300,79.63,79.64,79.63,79.64
AUDJPY,20041223,134400,79.64,79.64,79.64,79.64
AUDJPY,20041223,134500,79.63,79.66,79.63,79.66
AUDJPY,20041223,134600,79.65,79.65,79.64,79.64
AUDJPY,20041223,134700,79.64,79.64,79.62,79.62
AUDJPY,20041223,134800,79.63,79.63,79.61,79.61
AUDJPY,20041223,134900,79.62,79.62,79.60,79.60
AUDJPY,20041223,135000,79.59,79.61,79.59,79.61
AUDJPY,20041223,135100,79.60,79.60,79.60,79.60
AUDJPY,20041223,135200,79.60,79.61,79.60,79.61
AUDJPY,20041223,135300,79.62,79.63,79.61,79.61
AUDJPY,20041223,135400,79.62,79.63,79.62,79.62
AUDJPY,20041223,135500,79.62,79.62,79.61,79.61
AUDJPY,20041223,135600,79.62,79.62,79.61,79.61
AUDJPY,20041223,135700,79.62,79.62,79.61,79.61
AUDJPY,20041223,135800,79.62,79.62,79.62,79.62
AUDJPY,20041223,135900,79.61,79.61,79.59,79.59
AUDJPY,20041223,140000,79.58,79.58,79.58,79.58
AUDJPY,20041223,140100,79.58,79.58,79.58,79.58
AUDJPY,20041223,140200,79.56,79.58,79.56,79.58
AUDJPY,20041223,140300,79.59,79.59,79.58,79.59
AUDJPY,20041223,140400,79.60,79.60,79.59,79.59
AUDJPY,20041223,140500,79.58,79.60,79.58,79.60
AUDJPY,20041223,140600,79.59,79.59,79.59,79.59
AUDJPY,20041223,140700,79.60,79.61,79.60,79.61
AUDJPY,20041223,140800,79.62,79.62,79.61,79.61
AUDJPY,20041223,140900,79.62,79.62,79.61,79.61
AUDJPY,20041223,141000,79.60,79.60,79.60,79.60
AUDJPY,20041223,141100,79.59,79.59,79.57,79.58
AUDJPY,20041223,141200,79.57,79.58,79.57,79.58
AUDJPY,20041223,141300,79.59,79.59,79.57,79.57
AUDJPY,20041223,141400,79.58,79.58,79.58,79.58
AUDJPY,20041223,141500,79.58,79.58,79.57,79.57
AUDJPY,20041223,141600,79.57,79.57,79.57,79.57
AUDJPY,20041223,141700,79.58,79.58,79.56,79.56
AUDJPY,20041223,141800,79.56,79.56,79.56,79.56
AUDJPY,20041223,141900,79.58,79.58,79.57,79.57
AUDJPY,20041223,142000,79.58,79.58,79.56,79.56
AUDJPY,20041223,142100,79.57,79.57,79.56,79.56
AUDJPY,20041223,142200,79.57,79.58,79.56,79.56
AUDJPY,20041223,142300,79.56,79.56,79.56,79.56
AUDJPY,20041223,142400,79.57,79.58,79.57,79.58
AUDJPY,20041223,142500,79.57,79.57,79.56,79.56
AUDJPY,20041223,142600,79.55,79.59,79.55,79.59
AUDJPY,20041223,142700,79.58,79.59,79.58,79.58
AUDJPY,20041223,142800,79.57,79.57,79.57,79.57
AUDJPY,20041223,142900,79.56,79.56,79.56,79.56
AUDJPY,20041223,143000,79.56,79.56,79.55,79.56
AUDJPY,20041223,143100,79.55,79.56,79.54,79.55
AUDJPY,20041223,143200,79.56,79.59,79.55,79.58
AUDJPY,20041223,143300,79.57,79.57,79.53,79.55
AUDJPY,20041223,143400,79.54,79.54,79.47,79.48
AUDJPY,20041223,143500,79.47,79.48,79.43,79.44
AUDJPY,20041223,143600,79.43,79.45,79.41,79.44
AUDJPY,20041223,143700,79.45,79.48,79.45,79.47
AUDJPY,20041223,143800,79.48,79.51,79.47,79.51
AUDJPY,20041223,143900,79.52,79.53,79.50,79.50
AUDJPY,20041223,144000,79.49,79.50,79.49,79.50
AUDJPY,20041223,144100,79.51,79.51,79.49,79.49
AUDJPY,20041223,144200,79.48,79.48,79.47,79.47
AUDJPY,20041223,144300,79.46,79.47,79.46,79.46
AUDJPY,20041223,144400,79.45,79.47,79.45,79.47
AUDJPY,20041223,144500,79.48,79.49,79.48,79.48
AUDJPY,20041223,144600,79.49,79.50,79.47,79.47
AUDJPY,20041223,144700,79.46,79.46,79.46,79.46
AUDJPY,20041223,144800,79.47,79.49,79.46,79.49
AUDJPY,20041223,144900,79.48,79.51,79.48,79.51
AUDJPY,20041223,145000,79.50,79.51,79.50,79.51
AUDJPY,20041223,145100,79.51,79.51,79.51,79.51
AUDJPY,20041223,145200,79.52,79.52,79.50,79.50
AUDJPY,20041223,145300,79.50,79.52,79.50,79.52
AUDJPY,20041223,145400,79.51,79.53,79.51,79.52
AUDJPY,20041223,145500,79.53,79.53,79.50,79.50
AUDJPY,20041223,145600,79.51,79.52,79.51,79.52
AUDJPY,20041223,145700,79.52,79.52,79.52,79.52
AUDJPY,20041223,145800,79.52,79.52,79.52,79.52
AUDJPY,20041223,145900,79.52,79.55,79.52,79.55
AUDJPY,20041223,150000,79.54,79.54,79.54,79.54
AUDJPY,20041223,150100,79.53,79.53,79.52,79.53
AUDJPY,20041223,150200,79.54,79.55,79.53,79.54
AUDJPY,20041223,150300,79.53,79.53,79.50,79.50
AUDJPY,20041223,150400,79.49,79.49,79.48,79.49
AUDJPY,20041223,150500,79.48,79.50,79.48,79.49
AUDJPY,20041223,150600,79.50,79.50,79.48,79.48
AUDJPY,20041223,150700,79.49,79.50,79.49,79.49
AUDJPY,20041223,150800,79.50,79.51,79.50,79.50
AUDJPY,20041223,150900,79.50,79.52,79.50,79.52
AUDJPY,20041223,151000,79.53,79.54,79.52,79.53
AUDJPY,20041223,151100,79.52,79.54,79.52,79.54
AUDJPY,20041223,151200,79.53,79.53,79.50,79.50
AUDJPY,20041223,151300,79.49,79.49,79.48,79.48
AUDJPY,20041223,151400,79.49,79.53,79.49,79.53
AUDJPY,20041223,151500,79.52,79.52,79.52,79.52
AUDJPY,20041223,151600,79.51,79.51,79.50,79.51
AUDJPY,20041223,151700,79.52,79.53,79.52,79.52
AUDJPY,20041223,151800,79.51,79.51,79.51,79.51
AUDJPY,20041223,151900,79.50,79.51,79.49,79.51
AUDJPY,20041223,152000,79.50,79.52,79.50,79.51
AUDJPY,20041223,152100,79.52,79.52,79.52,79.52
AUDJPY,20041223,152200,79.52,79.52,79.50,79.50
AUDJPY,20041223,152300,79.50,79.50,79.50,79.50
AUDJPY,20041223,152400,79.51,79.52,79.51,79.52
AUDJPY,20041223,152500,79.51,79.51,79.49,79.49
AUDJPY,20041223,152600,79.48,79.48,79.47,79.47
AUDJPY,20041223,152700,79.46,79.46,79.43,79.43
AUDJPY,20041223,152800,79.41,79.44,79.41,79.44
AUDJPY,20041223,152900,79.45,79.46,79.45,79.46
AUDJPY,20041223,153000,79.46,79.49,79.46,79.49
AUDJPY,20041223,153100,79.48,79.51,79.48,79.51
AUDJPY,20041223,153200,79.52,79.55,79.52,79.55
AUDJPY,20041223,153300,79.56,79.56,79.53,79.53
AUDJPY,20041223,153400,79.52,79.55,79.52,79.55
AUDJPY,20041223,153500,79.55,79.57,79.55,79.57
AUDJPY,20041223,153600,79.56,79.56,79.56,79.56
AUDJPY,20041223,153700,79.57,79.57,79.54,79.54
AUDJPY,20041223,153800,79.55,79.55,79.55,79.55
AUDJPY,20041223,153900,79.55,79.55,79.54,79.55
AUDJPY,20041223,154000,79.55,79.55,79.55,79.55
AUDJPY,20041223,154100,79.54,79.54,79.53,79.54
AUDJPY,20041223,154200,79.54,79.54,79.54,79.54
AUDJPY,20041223,154300,79.55,79.57,79.55,79.57
AUDJPY,20041223,154400,79.56,79.56,79.56,79.56
AUDJPY,20041223,154500,79.55,79.55,79.54,79.54
AUDJPY,20041223,154600,79.55,79.57,79.55,79.57
AUDJPY,20041223,154700,79.56,79.56,79.52,79.53
AUDJPY,20041223,154800,79.52,79.54,79.52,79.52
AUDJPY,20041223,154900,79.53,79.54,79.52,79.52
AUDJPY,20041223,155000,79.53,79.53,79.51,79.51
AUDJPY,20041223,155100,79.50,79.50,79.49,79.49
AUDJPY,20041223,155200,79.49,79.49,79.49,79.49
AUDJPY,20041223,155300,79.50,79.51,79.49,79.49
AUDJPY,20041223,155400,79.50,79.51,79.49,79.51
AUDJPY,20041223,155500,79.50,79.50,79.48,79.48
AUDJPY,20041223,155600,79.46,79.46,79.43,79.44
AUDJPY,20041223,155700,79.45,79.46,79.44,79.46
AUDJPY,20041223,155800,79.47,79.48,79.47,79.48
AUDJPY,20041223,155900,79.49,79.49,79.48,79.49
AUDJPY,20041223,160000,79.48,79.50,79.48,79.50
AUDJPY,20041223,160100,79.49,79.49,79.46,79.49
AUDJPY,20041223,160200,79.50,79.50,79.49,79.49
AUDJPY,20041223,160300,79.48,79.49,79.44,79.44
AUDJPY,20041223,160400,79.43,79.43,79.40,79.40
AUDJPY,20041223,160500,79.41,79.44,79.41,79.44
AUDJPY,20041223,160600,79.43,79.46,79.43,79.46
AUDJPY,20041223,160700,79.45,79.45,79.45,79.45
AUDJPY,20041223,160800,79.46,79.46,79.45,79.45
AUDJPY,20041223,160900,79.46,79.47,79.45,79.46
AUDJPY,20041223,161000,79.47,79.48,79.45,79.45
AUDJPY,20041223,161100,79.44,79.47,79.44,79.46
AUDJPY,20041223,161200,79.45,79.45,79.43,79.43
AUDJPY,20041223,161300,79.44,79.45,79.44,79.44
AUDJPY,20041223,161400,79.45,79.46,79.45,79.46
AUDJPY,20041223,161500,79.48,79.48,79.48,79.48
AUDJPY,20041223,161600,79.49,79.49,79.45,79.46
AUDJPY,20041223,161700,79.45,79.46,79.43,79.43
AUDJPY,20041223,161800,79.44,79.44,79.43,79.44
AUDJPY,20041223,161900,79.45,79.45,79.44,79.44
AUDJPY,20041223,162000,79.43,79.44,79.43,79.44
AUDJPY,20041223,162100,79.45,79.46,79.45,79.45
AUDJPY,20041223,162200,79.44,79.49,79.44,79.49
AUDJPY,20041223,162300,79.48,79.48,79.47,79.47
AUDJPY,20041223,162400,79.46,79.46,79.46,79.46
AUDJPY,20041223,162500,79.47,79.48,79.47,79.47
AUDJPY,20041223,162600,79.46,79.46,79.45,79.46
AUDJPY,20041223,162700,79.47,79.47,79.47,79.47
AUDJPY,20041223,162800,79.48,79.51,79.48,79.50
AUDJPY,20041223,162900,79.51,79.52,79.51,79.52
AUDJPY,20041223,163000,79.51,79.51,79.50,79.50
AUDJPY,20041223,163100,79.51,79.51,79.48,79.48
AUDJPY,20041223,163200,79.49,79.49,79.45,79.45
AUDJPY,20041223,163300,79.44,79.47,79.43,79.47
AUDJPY,20041223,163400,79.47,79.47,79.47,79.47
AUDJPY,20041223,163500,79.46,79.47,79.45,79.45
AUDJPY,20041223,163600,79.44,79.45,79.44,79.44
AUDJPY,20041223,163700,79.45,79.46,79.43,79.43
AUDJPY,20041223,163800,79.43,79.43,79.43,79.43
AUDJPY,20041223,163900,79.42,79.42,79.41,79.42
AUDJPY,20041223,164000,79.41,79.41,79.40,79.40
AUDJPY,20041223,164100,79.41,79.43,79.41,79.43
AUDJPY,20041223,164200,79.44,79.45,79.44,79.45
AUDJPY,20041223,164300,79.44,79.44,79.44,79.44
AUDJPY,20041223,164400,79.43,79.44,79.42,79.44
AUDJPY,20041223,164500,79.45,79.45,79.45,79.45
AUDJPY,20041223,164600,79.45,79.45,79.45,79.45
AUDJPY,20041223,164700,79.44,79.44,79.42,79.42
AUDJPY,20041223,164800,79.43,79.44,79.42,79.42
AUDJPY,20041223,164900,79.41,79.41,79.40,79.40
AUDJPY,20041223,165000,79.39,79.41,79.39,79.41
AUDJPY,20041223,165100,79.42,79.42,79.40,79.40
AUDJPY,20041223,165200,79.41,79.42,79.41,79.42
AUDJPY,20041223,165300,79.43,79.43,79.42,79.42
AUDJPY,20041223,165400,79.44,79.45,79.44,79.45
AUDJPY,20041223,165500,79.46,79.46,79.44,79.44
AUDJPY,20041223,165600,79.43,79.43,79.42,79.42
AUDJPY,20041223,165700,79.41,79.42,79.41,79.42
AUDJPY,20041223,165800,79.43,79.43,79.42,79.42
AUDJPY,20041223,165900,79.41,79.41,79.40,79.40
AUDJPY,20041223,170000,79.39,79.42,79.39,79.41
AUDJPY,20041223,170100,79.42,79.46,79.42,79.42
AUDJPY,20041223,170200,79.41,79.43,79.39,79.43
AUDJPY,20041223,170300,79.44,79.45,79.44,79.44
AUDJPY,20041223,170400,79.43,79.43,79.43,79.43
AUDJPY,20041223,170500,79.44,79.44,79.44,79.44
AUDJPY,20041223,170600,79.43,79.43,79.40,79.40
AUDJPY,20041223,170700,79.41,79.41,79.41,79.41
AUDJPY,20041223,170800,79.40,79.41,79.40,79.41
AUDJPY,20041223,170900,79.41,79.42,79.40,79.41
AUDJPY,20041223,171000,79.40,79.40,79.40,79.40
AUDJPY,20041223,171100,79.41,79.42,79.40,79.40
AUDJPY,20041223,171200,79.39,79.39,79.39,79.39
AUDJPY,20041223,171300,79.39,79.39,79.38,79.38
AUDJPY,20041223,171400,79.38,79.38,79.37,79.38
AUDJPY,20041223,171500,79.38,79.39,79.38,79.39
AUDJPY,20041223,171600,79.39,79.39,79.39,79.39
AUDJPY,20041223,171700,79.40,79.40,79.38,79.39
AUDJPY,20041223,171800,79.41,79.41,79.41,79.41
AUDJPY,20041223,171900,79.42,79.43,79.41,79.42
AUDJPY,20041223,172000,79.42,79.42,79.41,79.41
AUDJPY,20041223,172100,79.42,79.42,79.42,79.42
AUDJPY,20041223,172200,79.42,79.44,79.42,79.44
AUDJPY,20041223,172300,79.43,79.43,79.42,79.42
AUDJPY,20041223,172400,79.41,79.41,79.39,79.39
AUDJPY,20041223,172500,79.40,79.41,79.40,79.41
AUDJPY,20041223,172600,79.40,79.40,79.40,79.40
AUDJPY,20041223,172700,79.40,79.41,79.40,79.41
AUDJPY,20041223,172800,79.40,79.41,79.40,79.41
AUDJPY,20041223,172900,79.40,79.40,79.39,79.39
AUDJPY,20041223,173000,79.39,79.39,79.39,79.39
AUDJPY,20041223,173100,79.38,79.39,79.38,79.39
AUDJPY,20041223,173200,79.39,79.39,79.39,79.39
AUDJPY,20041223,173300,79.39,79.39,79.39,79.39
AUDJPY,20041223,173400,79.39,79.39,79.39,79.39
AUDJPY,20041223,173500,79.38,79.38,79.38,79.38
AUDJPY,20041223,173600,79.38,79.39,79.38,79.38
AUDJPY,20041223,173700,79.39,79.39,79.38,79.39
AUDJPY,20041223,173800,79.38,79.39,79.38,79.38
AUDJPY,20041223,173900,79.39,79.40,79.39,79.39
AUDJPY,20041223,174000,79.38,79.38,79.35,79.35
AUDJPY,20041223,174100,79.34,79.35,79.34,79.35
AUDJPY,20041223,174200,79.36,79.38,79.36,79.38
AUDJPY,20041223,174300,79.39,79.39,79.38,79.38
AUDJPY,20041223,174400,79.39,79.39,79.39,79.39
AUDJPY,20041223,174500,79.39,79.40,79.39,79.40
AUDJPY,20041223,174600,79.41,79.41,79.41,79.41
AUDJPY,20041223,174700,79.39,79.39,79.35,79.35
AUDJPY,20041223,174800,79.36,79.36,79.36,79.36
AUDJPY,20041223,174900,79.36,79.36,79.35,79.35
AUDJPY,20041223,175000,79.34,79.34,79.32,79.34
AUDJPY,20041223,175100,79.33,79.34,79.32,79.33
AUDJPY,20041223,175200,79.32,79.33,79.32,79.32
AUDJPY,20041223,175300,79.33,79.33,79.33,79.33
AUDJPY,20041223,175400,79.34,79.34,79.34,79.34
AUDJPY,20041223,175500,79.34,79.35,79.34,79.35
AUDJPY,20041223,175600,79.35,79.35,79.34,79.34
AUDJPY,20041223,175700,79.34,79.34,79.34,79.34
AUDJPY,20041223,175800,79.34,79.34,79.34,79.34
AUDJPY,20041223,175900,79.33,79.33,79.33,79.33
AUDJPY,20041223,180000,79.33,79.34,79.33,79.34
AUDJPY,20041223,180200,79.34,79.35,79.33,79.33
AUDJPY,20041223,180300,79.34,79.34,79.34,79.34
AUDJPY,20041223,180400,79.34,79.34,79.33,79.33
AUDJPY,20041223,180500,79.33,79.33,79.32,79.32
AUDJPY,20041223,180600,79.33,79.34,79.33,79.34
AUDJPY,20041223,180700,79.35,79.36,79.33,79.33
AUDJPY,20041223,180800,79.34,79.34,79.34,79.34
AUDJPY,20041223,180900,79.36,79.36,79.36,79.36
AUDJPY,20041223,181000,79.35,79.35,79.34,79.34
AUDJPY,20041223,181100,79.35,79.36,79.35,79.36
AUDJPY,20041223,181200,79.36,79.36,79.36,79.36
AUDJPY,20041223,181300,79.37,79.38,79.37,79.37
AUDJPY,20041223,181400,79.36,79.36,79.36,79.36
AUDJPY,20041223,181500,79.36,79.37,79.35,79.37
AUDJPY,20041223,181600,79.38,79.38,79.37,79.37
AUDJPY,20041223,181700,79.37,79.37,79.37,79.37
AUDJPY,20041223,181800,79.38,79.39,79.37,79.39
AUDJPY,20041223,181900,79.39,79.39,79.39,79.39
AUDJPY,20041223,182000,79.39,79.39,79.39,79.39
AUDJPY,20041223,182100,79.39,79.39,79.39,79.39
AUDJPY,20041223,182200,79.38,79.39,79.37,79.39
AUDJPY,20041223,182300,79.38,79.38,79.34,79.34
AUDJPY,20041223,182400,79.34,79.34,79.34,79.34
AUDJPY,20041223,182500,79.34,79.34,79.34,79.34
AUDJPY,20041223,182600,79.35,79.35,79.34,79.35
AUDJPY,20041223,182700,79.36,79.36,79.35,79.36
AUDJPY,20041223,182800,79.37,79.38,79.37,79.38
AUDJPY,20041223,182900,79.38,79.38,79.38,79.38
AUDJPY,20041223,183000,79.38,79.38,79.37,79.38
AUDJPY,20041223,183100,79.37,79.38,79.37,79.38
AUDJPY,20041223,183200,79.37,79.39,79.37,79.39
AUDJPY,20041223,183300,79.40,79.40,79.40,79.40
AUDJPY,20041223,183400,79.39,79.40,79.39,79.40
AUDJPY,20041223,183500,79.39,79.39,79.39,79.39
AUDJPY,20041223,183600,79.40,79.40,79.39,79.39
AUDJPY,20041223,183700,79.39,79.39,79.39,79.39
AUDJPY,20041223,183800,79.38,79.39,79.38,79.38
AUDJPY,20041223,183900,79.38,79.38,79.38,79.38
AUDJPY,20041223,184000,79.37,79.38,79.37,79.38
AUDJPY,20041223,184100,79.37,79.39,79.37,79.39
AUDJPY,20041223,184200,79.40,79.41,79.40,79.41
AUDJPY,20041223,184300,79.40,79.40,79.39,79.39
AUDJPY,20041223,184400,79.40,79.41,79.40,79.41
AUDJPY,20041223,184500,79.42,79.42,79.42,79.42
AUDJPY,20041223,184600,79.42,79.42,79.42,79.42
AUDJPY,20041223,184700,79.41,79.42,79.41,79.42
AUDJPY,20041223,184800,79.43,79.44,79.43,79.44
AUDJPY,20041223,184900,79.45,79.45,79.44,79.44
AUDJPY,20041223,185000,79.43,79.43,79.42,79.42
AUDJPY,20041223,185100,79.42,79.42,79.42,79.42
AUDJPY,20041223,185200,79.42,79.42,79.41,79.41
AUDJPY,20041223,185300,79.42,79.42,79.42,79.42
AUDJPY,20041223,185400,79.41,79.43,79.41,79.43
AUDJPY,20041223,185500,79.42,79.43,79.41,79.43
AUDJPY,20041223,185600,79.44,79.44,79.43,79.43
AUDJPY,20041223,185700,79.43,79.43,79.43,79.43
AUDJPY,20041223,185800,79.44,79.44,79.44,79.44
AUDJPY,20041223,185900,79.44,79.44,79.44,79.44
AUDJPY,20041223,190000,79.45,79.46,79.45,79.46
AUDJPY,20041223,190100,79.46,79.46,79.45,79.45
AUDJPY,20041223,190200,79.44,79.46,79.44,79.45
AUDJPY,20041223,190300,79.46,79.46,79.46,79.46
AUDJPY,20041223,190400,79.46,79.47,79.46,79.47
AUDJPY,20041223,190500,79.48,79.48,79.47,79.47
AUDJPY,20041223,190600,79.46,79.46,79.45,79.45
AUDJPY,20041223,190700,79.45,79.45,79.44,79.45
AUDJPY,20041223,190800,79.44,79.45,79.44,79.45
AUDJPY,20041223,190900,79.45,79.46,79.45,79.45
AUDJPY,20041223,191000,79.46,79.47,79.46,79.47
AUDJPY,20041223,191100,79.46,79.47,79.46,79.46
AUDJPY,20041223,191200,79.45,79.46,79.45,79.46
AUDJPY,20041223,191300,79.46,79.46,79.46,79.46
AUDJPY,20041223,191400,79.47,79.47,79.47,79.47
AUDJPY,20041223,191500,79.48,79.48,79.48,79.48
AUDJPY,20041223,191600,79.49,79.51,79.49,79.50
AUDJPY,20041223,191700,79.51,79.51,79.50,79.50
AUDJPY,20041223,191800,79.49,79.49,79.49,79.49
AUDJPY,20041223,191900,79.49,79.49,79.49,79.49
AUDJPY,20041223,192000,79.49,79.51,79.49,79.51
AUDJPY,20041223,192100,79.50,79.50,79.50,79.50
AUDJPY,20041223,192200,79.49,79.49,79.49,79.49
AUDJPY,20041223,192300,79.49,79.49,79.49,79.49
AUDJPY,20041223,192400,79.49,79.49,79.49,79.49
AUDJPY,20041223,192500,79.49,79.49,79.48,79.48
AUDJPY,20041223,192600,79.47,79.47,79.47,79.47
AUDJPY,20041223,192700,79.48,79.48,79.47,79.47
AUDJPY,20041223,192800,79.48,79.48,79.47,79.48
AUDJPY,20041223,192900,79.47,79.47,79.47,79.47
AUDJPY,20041223,193000,79.47,79.47,79.46,79.46
AUDJPY,20041223,193100,79.47,79.47,79.47,79.47
AUDJPY,20041223,193200,79.48,79.48,79.47,79.47
AUDJPY,20041223,193300,79.46,79.46,79.45,79.45
AUDJPY,20041223,193400,79.46,79.50,79.46,79.50
AUDJPY,20041223,193500,79.50,79.50,79.50,79.50
AUDJPY,20041223,193600,79.51,79.51,79.48,79.48
AUDJPY,20041223,193700,79.47,79.47,79.47,79.47
AUDJPY,20041223,193800,79.46,79.46,79.46,79.46
AUDJPY,20041223,193900,79.47,79.47,79.47,79.47
AUDJPY,20041223,194000,79.47,79.47,79.46,79.46
AUDJPY,20041223,194100,79.47,79.47,79.43,79.43
AUDJPY,20041223,194200,79.43,79.44,79.43,79.44
AUDJPY,20041223,194300,79.43,79.44,79.43,79.44
AUDJPY,20041223,194400,79.44,79.44,79.44,79.44
AUDJPY,20041223,194500,79.44,79.44,79.44,79.44
AUDJPY,20041223,194600,79.44,79.44,79.44,79.44
AUDJPY,20041223,194700,79.44,79.44,79.44,79.44
AUDJPY,20041223,194800,79.44,79.44,79.44,79.44
AUDJPY,20041223,194900,79.44,79.44,79.44,79.44
AUDJPY,20041223,195000,79.44,79.44,79.44,79.44
AUDJPY,20041223,195100,79.43,79.43,79.43,79.43
AUDJPY,20041223,195200,79.44,79.44,79.43,79.43
AUDJPY,20041223,195300,79.42,79.42,79.42,79.42
AUDJPY,20041223,195400,79.43,79.45,79.43,79.45
AUDJPY,20041223,195500,79.44,79.44,79.44,79.44
AUDJPY,20041223,195600,79.44,79.45,79.44,79.45
AUDJPY,20041223,195700,79.44,79.44,79.44,79.44
AUDJPY,20041223,195800,79.45,79.46,79.45,79.46
AUDJPY,20041223,195900,79.46,79.46,79.45,79.45
AUDJPY,20041223,200000,79.44,79.44,79.44,79.44
AUDJPY,20041223,200100,79.44,79.44,79.44,79.44
AUDJPY,20041223,200200,79.45,79.46,79.45,79.45
AUDJPY,20041223,200300,79.46,79.46,79.45,79.45
AUDJPY,20041223,200400,79.44,79.44,79.43,79.43
AUDJPY,20041223,200500,79.43,79.44,79.43,79.44
AUDJPY,20041223,200600,79.44,79.44,79.44,79.44
AUDJPY,20041223,200700,79.45,79.45,79.45,79.45
AUDJPY,20041223,200800,79.45,79.45,79.44,79.44
AUDJPY,20041223,200900,79.45,79.45,79.45,79.45
AUDJPY,20041223,201000,79.44,79.44,79.43,79.43
AUDJPY,20041223,201100,79.44,79.44,79.44,79.44
AUDJPY,20041223,201200,79.44,79.45,79.44,79.45
AUDJPY,20041223,201300,79.45,79.45,79.45,79.45
AUDJPY,20041223,201400,79.45,79.45,79.45,79.45
AUDJPY,20041223,201500,79.45,79.45,79.45,79.45
AUDJPY,20041223,201600,79.45,79.46,79.45,79.46
AUDJPY,20041223,201700,79.47,79.47,79.45,79.45
AUDJPY,20041223,201800,79.45,79.45,79.45,79.45
AUDJPY,20041223,201900,79.45,79.46,79.45,79.46
AUDJPY,20041223,202000,79.46,79.46,79.45,79.45
AUDJPY,20041223,202100,79.45,79.45,79.45,79.45
AUDJPY,20041223,202200,79.45,79.45,79.45,79.45
AUDJPY,20041223,202300,79.45,79.45,79.45,79.45
AUDJPY,20041223,202400,79.44,79.45,79.44,79.45
AUDJPY,20041223,202500,79.46,79.46,79.45,79.45
AUDJPY,20041223,202600,79.44,79.45,79.44,79.45
AUDJPY,20041223,202700,79.44,79.45,79.44,79.44
AUDJPY,20041223,202800,79.45,79.45,79.45,79.45
AUDJPY,20041223,202900,79.45,79.45,79.42,79.43
AUDJPY,20041223,203000,79.44,79.45,79.44,79.45
AUDJPY,20041223,203100,79.44,79.44,79.44,79.44
AUDJPY,20041223,203200,79.44,79.44,79.43,79.43
AUDJPY,20041223,203300,79.44,79.45,79.43,79.43
AUDJPY,20041223,203400,79.42,79.42,79.41,79.41
AUDJPY,20041223,203500,79.42,79.42,79.42,79.42
AUDJPY,20041223,203600,79.42,79.44,79.42,79.44
AUDJPY,20041223,203700,79.43,79.43,79.42,79.43
AUDJPY,20041223,203800,79.42,79.44,79.42,79.44
AUDJPY,20041223,203900,79.44,79.44,79.44,79.44
AUDJPY,20041223,204000,79.44,79.44,79.44,79.44
AUDJPY,20041223,204100,79.44,79.44,79.44,79.44
AUDJPY,20041223,204200,79.43,79.44,79.43,79.44
AUDJPY,20041223,204300,79.44,79.44,79.43,79.44
AUDJPY,20041223,204400,79.44,79.44,79.44,79.44
AUDJPY,20041223,204500,79.43,79.44,79.43,79.44
AUDJPY,20041223,204600,79.44,79.44,79.44,79.44
AUDJPY,20041223,204700,79.43,79.44,79.43,79.44
AUDJPY,20041223,204800,79.44,79.44,79.43,79.44
AUDJPY,20041223,204900,79.44,79.44,79.44,79.44
AUDJPY,20041223,205000,79.44,79.44,79.44,79.44
AUDJPY,20041223,205100,79.43,79.43,79.42,79.42
AUDJPY,20041223,205200,79.43,79.43,79.41,79.42
AUDJPY,20041223,205300,79.41,79.41,79.41,79.41
AUDJPY,20041223,205400,79.41,79.41,79.41,79.41
AUDJPY,20041223,205500,79.41,79.41,79.41,79.41
AUDJPY,20041223,205600,79.41,79.41,79.41,79.41
AUDJPY,20041223,205700,79.41,79.41,79.41,79.41
AUDJPY,20041223,205800,79.41,79.41,79.41,79.41
AUDJPY,20041223,205900,79.41,79.41,79.41,79.41
AUDJPY,20041223,210000,79.41,79.41,79.41,79.41
AUDJPY,20041223,210100,79.41,79.41,79.40,79.41
AUDJPY,20041223,210200,79.41,79.41,79.41,79.41
AUDJPY,20041223,210300,79.42,79.42,79.41,79.42
AUDJPY,20041223,210400,79.42,79.42,79.42,79.42
AUDJPY,20041223,210500,79.42,79.42,79.42,79.42
AUDJPY,20041223,210600,79.41,79.41,79.39,79.39
AUDJPY,20041223,210700,79.39,79.39,79.39,79.39
AUDJPY,20041223,210800,79.40,79.40,79.40,79.40
AUDJPY,20041223,210900,79.40,79.40,79.39,79.39
AUDJPY,20041223,211000,79.39,79.39,79.39,79.39
AUDJPY,20041223,211100,79.39,79.41,79.39,79.41
AUDJPY,20041223,211200,79.42,79.43,79.42,79.43
AUDJPY,20041223,211300,79.43,79.44,79.43,79.44
AUDJPY,20041223,211400,79.43,79.44,79.43,79.44
AUDJPY,20041223,211500,79.44,79.44,79.44,79.44
AUDJPY,20041223,211600,79.44,79.44,79.43,79.44
AUDJPY,20041223,211700,79.44,79.44,79.44,79.44
AUDJPY,20041223,211800,79.43,79.43,79.42,79.42
AUDJPY,20041223,211900,79.43,79.43,79.43,79.43
AUDJPY,20041223,212000,79.43,79.43,79.43,79.43
AUDJPY,20041223,212100,79.43,79.43,79.43,79.43
AUDJPY,20041223,212200,79.43,79.43,79.43,79.43
AUDJPY,20041223,212300,79.43,79.43,79.43,79.43
AUDJPY,20041223,212400,79.43,79.43,79.43,79.43
AUDJPY,20041223,212500,79.43,79.43,79.42,79.42
AUDJPY,20041223,212600,79.41,79.42,79.41,79.41
AUDJPY,20041223,212700,79.42,79.42,79.41,79.41
AUDJPY,20041223,212800,79.40,79.40,79.40,79.40
AUDJPY,20041223,212900,79.41,79.41,79.40,79.40
AUDJPY,20041223,213000,79.40,79.40,79.40,79.40
AUDJPY,20041223,213100,79.40,79.40,79.40,79.40
AUDJPY,20041223,213200,79.41,79.42,79.41,79.42
AUDJPY,20041223,213300,79.42,79.42,79.41,79.41
AUDJPY,20041223,213400,79.42,79.42,79.42,79.42
AUDJPY,20041223,213500,79.42,79.42,79.41,79.41
AUDJPY,20041223,213600,79.41,79.41,79.41,79.41
AUDJPY,20041223,213700,79.40,79.41,79.40,79.41
AUDJPY,20041223,213800,79.40,79.40,79.40,79.40
AUDJPY,20041223,213900,79.40,79.40,79.40,79.40
AUDJPY,20041223,214000,79.40,79.40,79.39,79.39
AUDJPY,20041223,214100,79.40,79.40,79.39,79.39
AUDJPY,20041223,214200,79.39,79.39,79.39,79.39
AUDJPY,20041223,214300,79.39,79.39,79.39,79.39
AUDJPY,20041223,214400,79.40,79.40,79.40,79.40
AUDJPY,20041223,214500,79.41,79.41,79.41,79.41
AUDJPY,20041223,214600,79.40,79.41,79.40,79.41
AUDJPY,20041223,214700,79.41,79.41,79.41,79.41
AUDJPY,20041223,214800,79.41,79.41,79.41,79.41
AUDJPY,20041223,214900,79.41,79.41,79.41,79.41
AUDJPY,20041223,215000,79.41,79.41,79.41,79.41
AUDJPY,20041223,215100,79.40,79.40,79.40,79.40
AUDJPY,20041223,215200,79.40,79.40,79.40,79.40
AUDJPY,20041223,215300,79.40,79.40,79.39,79.39
AUDJPY,20041223,215400,79.39,79.39,79.39,79.39
AUDJPY,20041223,215500,79.39,79.39,79.38,79.38
AUDJPY,20041223,215600,79.39,79.39,79.39,79.39
AUDJPY,20041223,215700,79.39,79.39,79.39,79.39
AUDJPY,20041223,215800,79.40,79.40,79.40,79.40
AUDJPY,20041223,215900,79.40,79.40,79.40,79.40
AUDJPY,20041223,220000,79.40,79.40,79.40,79.40
AUDJPY,20041223,220100,79.40,79.41,79.40,79.41
AUDJPY,20041223,220200,79.41,79.41,79.41,79.41
AUDJPY,20041223,220300,79.40,79.40,79.40,79.40
AUDJPY,20041223,220400,79.39,79.39,79.39,79.39
AUDJPY,20041223,220500,79.39,79.41,79.39,79.41
AUDJPY,20041223,220600,79.42,79.42,79.42,79.42
AUDJPY,20041223,220700,79.41,79.42,79.41,79.42
AUDJPY,20041223,220800,79.43,79.43,79.43,79.43
AUDJPY,20041223,220900,79.43,79.43,79.42,79.42
AUDJPY,20041223,221000,79.42,79.42,79.41,79.41
AUDJPY,20041223,221100,79.42,79.42,79.42,79.42
AUDJPY,20041223,221200,79.42,79.42,79.42,79.42
AUDJPY,20041223,221300,79.42,79.42,79.42,79.42
AUDJPY,20041223,221400,79.42,79.42,79.41,79.41
AUDJPY,20041223,221500,79.41,79.41,79.40,79.41
AUDJPY,20041223,221600,79.41,79.41,79.41,79.41
AUDJPY,20041223,221700,79.41,79.41,79.41,79.41
AUDJPY,20041223,221800,79.40,79.41,79.40,79.41
AUDJPY,20041223,221900,79.41,79.42,79.41,79.42
AUDJPY,20041223,222000,79.41,79.41,79.41,79.41
AUDJPY,20041223,222100,79.41,79.41,79.41,79.41
AUDJPY,20041223,222200,79.41,79.41,79.40,79.40
AUDJPY,20041223,222300,79.39,79.39,79.39,79.39
AUDJPY,20041223,222400,79.39,79.41,79.39,79.41
AUDJPY,20041223,222500,79.40,79.41,79.40,79.41
AUDJPY,20041223,222600,79.41,79.42,79.41,79.42
AUDJPY,20041223,222700,79.41,79.41,79.41,79.41
AUDJPY,20041223,222800,79.41,79.41,79.41,79.41
AUDJPY,20041223,222900,79.42,79.43,79.42,79.42
AUDJPY,20041223,223000,79.41,79.42,79.41,79.42
AUDJPY,20041223,223100,79.41,79.41,79.41,79.41
AUDJPY,20041223,223200,79.42,79.42,79.42,79.42
AUDJPY,20041223,223300,79.43,79.44,79.43,79.43
AUDJPY,20041223,223400,79.42,79.42,79.41,79.41
AUDJPY,20041223,223500,79.40,79.40,79.40,79.40
AUDJPY,20041223,223600,79.41,79.42,79.41,79.42
AUDJPY,20041223,223700,79.42,79.42,79.41,79.41
AUDJPY,20041223,223800,79.42,79.42,79.41,79.42
AUDJPY,20041223,223900,79.41,79.41,79.41,79.41
AUDJPY,20041223,224000,79.41,79.42,79.41,79.42
AUDJPY,20041223,224100,79.43,79.43,79.43,79.43
AUDJPY,20041223,224200,79.43,79.43,79.43,79.43
AUDJPY,20041223,224300,79.43,79.43,79.43,79.43
AUDJPY,20041223,224400,79.44,79.44,79.44,79.44
AUDJPY,20041223,224500,79.44,79.44,79.44,79.44
AUDJPY,20041223,224600,79.43,79.44,79.43,79.43
AUDJPY,20041223,224700,79.42,79.43,79.42,79.43
AUDJPY,20041223,224800,79.42,79.43,79.42,79.42
AUDJPY,20041223,224900,79.42,79.42,79.42,79.42
AUDJPY,20041223,225000,79.42,79.42,79.41,79.41
AUDJPY,20041223,225100,79.42,79.43,79.42,79.43
AUDJPY,20041223,225200,79.44,79.44,79.44,79.44
AUDJPY,20041223,225300,79.44,79.45,79.44,79.45
AUDJPY,20041223,225400,79.45,79.45,79.44,79.44
AUDJPY,20041223,225500,79.44,79.44,79.43,79.44
AUDJPY,20041223,225600,79.44,79.44,79.44,79.44
AUDJPY,20041223,225700,79.44,79.44,79.44,79.44
AUDJPY,20041223,225800,79.45,79.46,79.45,79.45
AUDJPY,20041223,225900,79.45,79.45,79.45,79.45
AUDJPY,20041223,230000,79.45,79.45,79.45,79.45
AUDJPY,20041223,230100,79.46,79.46,79.46,79.46
AUDJPY,20041223,230200,79.46,79.46,79.46,79.46
AUDJPY,20041223,230300,79.47,79.47,79.47,79.47
AUDJPY,20041223,230400,79.46,79.47,79.46,79.47
AUDJPY,20041223,230500,79.45,79.46,79.45,79.46
AUDJPY,20041223,230600,79.45,79.45,79.44,79.44
AUDJPY,20041223,230700,79.43,79.43,79.41,79.43
AUDJPY,20041223,230800,79.43,79.43,79.43,79.43
AUDJPY,20041223,230900,79.43,79.43,79.43,79.43
AUDJPY,20041223,231000,79.43,79.43,79.43,79.43
AUDJPY,20041223,231100,79.43,79.43,79.43,79.43
AUDJPY,20041223,231200,79.43,79.43,79.43,79.43
AUDJPY,20041223,231300,79.42,79.43,79.42,79.43
AUDJPY,20041223,231400,79.43,79.43,79.43,79.43
AUDJPY,20041223,231500,79.43,79.43,79.43,79.43
AUDJPY,20041223,231600,79.43,79.43,79.43,79.43
AUDJPY,20041223,231700,79.42,79.42,79.42,79.42
AUDJPY,20041223,231800,79.42,79.43,79.42,79.43
AUDJPY,20041223,231900,79.42,79.43,79.42,79.43
AUDJPY,20041223,232000,79.43,79.43,79.43,79.43
AUDJPY,20041223,232100,79.43,79.43,79.43,79.43
AUDJPY,20041223,232200,79.43,79.43,79.43,79.43
AUDJPY,20041223,232300,79.43,79.43,79.43,79.43
AUDJPY,20041223,232400,79.43,79.43,79.43,79.43
AUDJPY,20041223,232500,79.43,79.43,79.43,79.43
AUDJPY,20041223,232600,79.44,79.44,79.43,79.44
AUDJPY,20041223,232700,79.44,79.44,79.44,79.44
AUDJPY,20041223,232800,79.43,79.43,79.42,79.42
AUDJPY,20041223,232900,79.44,79.44,79.44,79.44
AUDJPY,20041223,233000,79.44,79.44,79.44,79.44
AUDJPY,20041223,233100,79.44,79.44,79.44,79.44
AUDJPY,20041223,233200,79.44,79.44,79.44,79.44
AUDJPY,20041223,233300,79.43,79.43,79.42,79.42
AUDJPY,20041223,233400,79.43,79.43,79.41,79.41
AUDJPY,20041223,233500,79.42,79.42,79.41,79.42
AUDJPY,20041223,233600,79.41,79.42,79.41,79.42
AUDJPY,20041223,233700,79.41,79.42,79.41,79.42
AUDJPY,20041223,233800,79.41,79.42,79.41,79.41
AUDJPY,20041223,233900,79.40,79.40,79.39,79.39
AUDJPY,20041223,234000,79.39,79.39,79.39,79.39
AUDJPY,20041223,234100,79.39,79.39,79.39,79.39
AUDJPY,20041223,234200,79.40,79.40,79.40,79.40
AUDJPY,20041223,234300,79.41,79.41,79.40,79.41
AUDJPY,20041223,234400,79.40,79.40,79.40,79.40
AUDJPY,20041223,234500,79.40,79.40,79.40,79.40
AUDJPY,20041223,234600,79.40,79.40,79.39,79.39
AUDJPY,20041223,234700,79.39,79.39,79.39,79.39
AUDJPY,20041223,234800,79.39,79.40,79.39,79.40
AUDJPY,20041223,234900,79.41,79.41,79.41,79.41
AUDJPY,20041223,235000,79.41,79.41,79.41,79.41
AUDJPY,20041223,235100,79.41,79.41,79.41,79.41
AUDJPY,20041223,235200,79.41,79.41,79.41,79.41
AUDJPY,20041223,235300,79.41,79.41,79.41,79.41
AUDJPY,20041223,235400,79.41,79.41,79.41,79.41
AUDJPY,20041223,235500,79.41,79.41,79.41,79.41
AUDJPY,20041223,235600,79.41,79.41,79.40,79.40
AUDJPY,20041223,235700,79.41,79.41,79.41,79.41
AUDJPY,20041223,235800,79.41,79.41,79.41,79.41
AUDJPY,20041223,235900,79.40,79.40,79.39,79.39
AUDJPY,20041224,000000,79.40,79.41,79.40,79.41
NZDUSD,20041223,000100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,000200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,000300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,000400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041223,000500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041223,000600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041223,000700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,000800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041223,000900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041223,001000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041223,001100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041223,001200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,001300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,001400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,001500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,001600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,001700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,001800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,001900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041223,002000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041223,002100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,002200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041223,002300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,002400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,002500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,002600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,002700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,002800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,002900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,003000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,003100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,003200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041223,003300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,003400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041223,003500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041223,003600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041223,003700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041223,003800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041223,003900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,004000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,004100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041223,004200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,004300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041223,004400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,004500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,004600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,004700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,004800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041223,005000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041223,005100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,005200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,005300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,005400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,005500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,005600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,005700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041223,005800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041223,005900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041223,010000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041223,010100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041223,010200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,010300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,010400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,010500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,010600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041223,010700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,010800,0.7106,0.7108,0.7106,0.7107
NZDUSD,20041223,010900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,011000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,011100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041223,011200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041223,011300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,011400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,011500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,011600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,011700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041223,011800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041223,011900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041223,012000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,012100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,012200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,012300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,012400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,012500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041223,012600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041223,012700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041223,012800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041223,012900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041223,013000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041223,013100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041223,013200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,013300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,013400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,013500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,013600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,013700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,013800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041223,013900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,014000,0.7117,0.7117,0.7116,0.7117
NZDUSD,20041223,014100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,014200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,014300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,014400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,014500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,014600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,014700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,014800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,014900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041223,015000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,015100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041223,015200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041223,015300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041223,015400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,015500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041223,015600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041223,015700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041223,015800,0.7118,0.7120,0.7118,0.7120
NZDUSD,20041223,015900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,020000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,020100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,020200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,020300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20041223,020400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,020500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,020600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041223,020700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,020800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,020900,0.7124,0.7125,0.7124,0.7124
NZDUSD,20041223,021000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,021100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,021200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,021300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,021400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041223,021500,0.7119,0.7119,0.7117,0.7117
NZDUSD,20041223,021600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041223,021700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,021800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041223,021900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,022000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,022100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,022200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,022300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,022400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041223,022500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,022600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,022700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041223,022800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,022900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,023900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,024000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,024100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,024200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,024300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,024400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,024500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,024600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,024700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,024800,0.7121,0.7121,0.7119,0.7119
NZDUSD,20041223,024900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,025000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041223,025100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041223,025200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041223,025300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,025400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,025500,0.7117,0.7117,0.7114,0.7114
NZDUSD,20041223,025600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041223,025700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041223,025800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041223,025900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041223,030000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041223,030100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041223,030200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041223,030300,0.7111,0.7112,0.7109,0.7112
NZDUSD,20041223,030400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041223,030500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,030600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041223,030700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,030800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,030900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,031000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041223,031100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,031200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,031300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041223,031400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,031500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,031600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,031700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,031800,0.7116,0.7116,0.7114,0.7114
NZDUSD,20041223,031900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041223,032000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041223,032100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041223,032200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041223,032300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041223,032400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041223,032500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041223,032600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041223,032700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041223,032800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,032900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,033000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,033100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,033200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041223,033300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,033400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041223,033500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,033600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,033700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041223,033800,0.7115,0.7116,0.7115,0.7115
NZDUSD,20041223,033900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,034000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,034100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,034300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041223,034400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041223,034500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041223,034600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,034700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,034800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041223,034900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041223,035000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041223,035100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041223,035200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041223,035300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041223,035500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041223,035600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,035700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041223,035800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,035900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041223,040000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041223,040100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041223,040200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041223,040300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041223,040400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,040500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,040600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041223,040700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,040800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,040900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,041000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,041100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,041200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,041300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,041400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,041500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,041600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,041700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041223,041800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,041900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,042000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,042100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,042200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,042300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,042400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041223,042500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041223,042600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,042700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,042800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,042900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,043000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,043100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,043200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041223,043300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041223,043400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041223,043500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041223,043600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,043700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,043800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,043900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,044000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041223,044100,0.7125,0.7128,0.7125,0.7128
NZDUSD,20041223,044200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20041223,044300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,044400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,044500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041223,044600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,044700,0.7130,0.7132,0.7130,0.7131
NZDUSD,20041223,044800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,044900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041223,045000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041223,045100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,045200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,045300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041223,045400,0.7135,0.7136,0.7135,0.7135
NZDUSD,20041223,045500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,045600,0.7134,0.7136,0.7134,0.7136
NZDUSD,20041223,045700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,045800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041223,045900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041223,050000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,050100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,050200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,050300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,050400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,050500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,050600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,050700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,050800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,050900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,051000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,051100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,051200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041223,051300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,051400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,051500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,051600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,051700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,051800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,051900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,052000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,052100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,052200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,052300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,052400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,052500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,052600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,052700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,052800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,052900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,053000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,053100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,053200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,053300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,053400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,053500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041223,053600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,053700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,053800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,053900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,054000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,054100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,054200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,054300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,054400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041223,054500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041223,054600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,054700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041223,054800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,054900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,055000,0.7136,0.7137,0.7136,0.7136
NZDUSD,20041223,055100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,055200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,055300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,055400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041223,055500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,055600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,055700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,055800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,055900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,060000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041223,060100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,060200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041223,060300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,060400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,060500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,060600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,060700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,060800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,060900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,061000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,061100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,061200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,061300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,061400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,061500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,061600,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041223,061700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,061800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,061900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041223,062000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041223,062100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,062200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,062300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,062400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,062500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,062600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,062700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,062800,0.7138,0.7138,0.7136,0.7136
NZDUSD,20041223,062900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,063000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041223,063100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,063200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,063300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,063400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,063500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,063600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,063700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,063800,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041223,063900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,064000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,064100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,064200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,064300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,064400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,064500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041223,064600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041223,064700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,064800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,064900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,065000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041223,065100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,065200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,065300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,065400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,065500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,065600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041223,065700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,065800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,065900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,070000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041223,070100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,070200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,070300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,070400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,070500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,070600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,070700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,070800,0.7134,0.7134,0.7132,0.7132
NZDUSD,20041223,070900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,071000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041223,071100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,071200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,071300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,071400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,071500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,071600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,071700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,071800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,071900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,072000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,072100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,072200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,072300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,072400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,072500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,072600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,072700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,072800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,072900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,073000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,073100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,073200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,073300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041223,073400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,073500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,073600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,073700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,073800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041223,073900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041223,074000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,074100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041223,074200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,074300,0.7132,0.7132,0.7131,0.7132
NZDUSD,20041223,074400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,074500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,074600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,074700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,074800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,074900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041223,075000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,075100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041223,075200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,075300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,075400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,075500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,075600,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041223,075700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,075800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041223,075900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,080000,0.7140,0.7140,0.7138,0.7138
NZDUSD,20041223,080100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,080200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,080300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,080400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,080500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,080600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,080700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,080800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,080900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,081900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,082000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,082100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,082200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,082300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,082400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,082500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,082600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,082700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,082800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,082900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,083000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041223,083100,0.7138,0.7138,0.7135,0.7135
NZDUSD,20041223,083200,0.7135,0.7136,0.7135,0.7135
NZDUSD,20041223,083300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,083400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041223,083500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,083600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,083700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041223,083800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,083900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,084000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,084100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,084200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,084300,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041223,084400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,084500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,084600,0.7130,0.7132,0.7130,0.7132
NZDUSD,20041223,084700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,084800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,084900,0.7131,0.7132,0.7131,0.7131
NZDUSD,20041223,085000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,085100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,085200,0.7132,0.7135,0.7132,0.7132
NZDUSD,20041223,085300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,085400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,085500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,085600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,085700,0.7134,0.7136,0.7134,0.7136
NZDUSD,20041223,085800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,085900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,090000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,090100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,090200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,090300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,090400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,090500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041223,090600,0.7133,0.7136,0.7133,0.7136
NZDUSD,20041223,090700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,090800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,090900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041223,091000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,091100,0.7135,0.7135,0.7133,0.7133
NZDUSD,20041223,091300,0.7133,0.7135,0.7133,0.7135
NZDUSD,20041223,091400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,091500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,091600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,091700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,091800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,091900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,092000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,092100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,092200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,092300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,092400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,092500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,092600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,092700,0.7138,0.7140,0.7138,0.7140
NZDUSD,20041223,092800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,092900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,093000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,093100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,093200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,093300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,093400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,093500,0.7140,0.7140,0.7136,0.7136
NZDUSD,20041223,093600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,093700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041223,093800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041223,093900,0.7135,0.7137,0.7135,0.7136
NZDUSD,20041223,094000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,094100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,094200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,094300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,094400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,094500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,094600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,094700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,094800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,094900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,095000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,095100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,095200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,095300,0.7135,0.7138,0.7135,0.7138
NZDUSD,20041223,095400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,095600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,095700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041223,095800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041223,095900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,100000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,100100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041223,100200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,100300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,100400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,100500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,100600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041223,100700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041223,100800,0.7141,0.7141,0.7139,0.7139
NZDUSD,20041223,100900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,101000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,101100,0.7136,0.7136,0.7132,0.7132
NZDUSD,20041223,101200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,101300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,101400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,101500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041223,101600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,101700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,101800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,101900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,102000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,102100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,102200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,102300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041223,102400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,102500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,102600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,102700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,102800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,102900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,103000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,103100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,103200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,103300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,103400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,103500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,103600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,103700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,103800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,103900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,104000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,104100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,104200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,104300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,104400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,104500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,104600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,104700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,104800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,104900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,105000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,105100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,105200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,105300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,105400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,105500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041223,105600,0.7141,0.7141,0.7139,0.7139
NZDUSD,20041223,105700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,105800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041223,105900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041223,110000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041223,110100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041223,110200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041223,110300,0.7142,0.7142,0.7140,0.7141
NZDUSD,20041223,110400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041223,110500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041223,110600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041223,110700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,110800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,110900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,111000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,111100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041223,111200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041223,111300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20041223,111400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,111500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,111600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,111700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,111800,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041223,111900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,112000,0.7138,0.7138,0.7136,0.7136
NZDUSD,20041223,112100,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041223,112200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,112300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,112400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041223,112500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,112600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,112700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,112800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041223,112900,0.7136,0.7138,0.7136,0.7137
NZDUSD,20041223,113000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,113100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,113200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,113300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,113400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,113500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,113600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,113700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,113800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,113900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,114900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041223,115000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20041223,115100,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041223,115200,0.7129,0.7129,0.7127,0.7127
NZDUSD,20041223,115300,0.7126,0.7126,0.7121,0.7124
NZDUSD,20041223,115400,0.7124,0.7124,0.7121,0.7121
NZDUSD,20041223,115500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,115600,0.7120,0.7121,0.7119,0.7120
NZDUSD,20041223,115800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,115900,0.7120,0.7121,0.7118,0.7118
NZDUSD,20041223,120000,0.7116,0.7116,0.7111,0.7113
NZDUSD,20041223,120100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041223,120200,0.7113,0.7115,0.7113,0.7115
NZDUSD,20041223,120300,0.7115,0.7118,0.7115,0.7117
NZDUSD,20041223,120400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041223,120500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,120600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,120700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,120800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041223,120900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,121000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,121100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,121200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,121300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,121400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,121500,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041223,121600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041223,121700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,121800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,121900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,122000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,122100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,122200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,122300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,122400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,122500,0.7120,0.7122,0.7120,0.7121
NZDUSD,20041223,122600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,122700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,122800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,122900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,123900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,124000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,124100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,124200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,124300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,124400,0.7120,0.7125,0.7120,0.7125
NZDUSD,20041223,124500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,124600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,124700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041223,124800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041223,124900,0.7125,0.7127,0.7125,0.7127
NZDUSD,20041223,125000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,125100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,125200,0.7122,0.7123,0.7122,0.7122
NZDUSD,20041223,125300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,125400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,125500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,125600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,125700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,125800,0.7121,0.7121,0.7117,0.7117
NZDUSD,20041223,125900,0.7118,0.7121,0.7118,0.7121
NZDUSD,20041223,130000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,130100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041223,130200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041223,130300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041223,130500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,130600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041223,130700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041223,130800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041223,130900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,131000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,131100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,131200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,131300,0.7122,0.7131,0.7122,0.7130
NZDUSD,20041223,131400,0.7129,0.7132,0.7129,0.7132
NZDUSD,20041223,131500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,131600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,131700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,131800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,131900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,132000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,132100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,132200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,132300,0.7128,0.7128,0.7126,0.7126
NZDUSD,20041223,132400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,132500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,132600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,132700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,132800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,132900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,133000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,133100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,133200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,133300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,133400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,133500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,133600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,133700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,133800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,133900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,134000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,134100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,134200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,134300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,134400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,134500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041223,134600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,134700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,134800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,134900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,135900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,140000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,140100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,140200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,140300,0.7127,0.7129,0.7127,0.7129
NZDUSD,20041223,140400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,140500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,140600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,140700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,140800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,140900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,141000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,141100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,141200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041223,141300,0.7133,0.7133,0.7132,0.7133
NZDUSD,20041223,141400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041223,141500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,141600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,141700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,141800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041223,141900,0.7134,0.7134,0.7131,0.7132
NZDUSD,20041223,142000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041223,142100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,142200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,142300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,142400,0.7135,0.7139,0.7135,0.7138
NZDUSD,20041223,142500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041223,142600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041223,142700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041223,142800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,142900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041223,143000,0.7141,0.7142,0.7140,0.7140
NZDUSD,20041223,143100,0.7139,0.7139,0.7134,0.7136
NZDUSD,20041223,143200,0.7138,0.7142,0.7138,0.7142
NZDUSD,20041223,143300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,143400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041223,143500,0.7139,0.7143,0.7139,0.7140
NZDUSD,20041223,143600,0.7139,0.7139,0.7128,0.7128
NZDUSD,20041223,143700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,143800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,143900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041223,144000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041223,144100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,144200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,144300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,144400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,144500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,144600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,144700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,144800,0.7133,0.7133,0.7130,0.7131
NZDUSD,20041223,144900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,145000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,145100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,145200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,145300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,145400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,145500,0.7133,0.7133,0.7131,0.7132
NZDUSD,20041223,145600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,145700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,145800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,145900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,150900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,151000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,151100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,151200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,151300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,151400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041223,151500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041223,151600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,151700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,151800,0.7130,0.7131,0.7127,0.7127
NZDUSD,20041223,151900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,152000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,152100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,152200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,152300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,152400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,152500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,152600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041223,152700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,152800,0.7131,0.7132,0.7131,0.7131
NZDUSD,20041223,152900,0.7132,0.7132,0.7129,0.7129
NZDUSD,20041223,153000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,153100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,153200,0.7132,0.7134,0.7132,0.7134
NZDUSD,20041223,153300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,153400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20041223,153500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,153600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041223,153700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,153800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,153900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,154000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,154100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,154200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,154300,0.7135,0.7135,0.7133,0.7133
NZDUSD,20041223,154400,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041223,154500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,154600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041223,154700,0.7134,0.7134,0.7131,0.7131
NZDUSD,20041223,154800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041223,154900,0.7131,0.7134,0.7131,0.7134
NZDUSD,20041223,155000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041223,155100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,155200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041223,155300,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041223,155400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041223,155500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041223,155600,0.7142,0.7142,0.7140,0.7140
NZDUSD,20041223,155700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041223,155800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041223,155900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041223,160000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,160100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,160200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041223,160300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041223,160400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,160500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,160600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,160700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041223,160800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,160900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041223,161000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041223,161100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041223,161200,0.7135,0.7139,0.7135,0.7139
NZDUSD,20041223,161300,0.7140,0.7142,0.7140,0.7141
NZDUSD,20041223,161400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,161500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041223,161600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041223,161700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,161800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,161900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,162000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,162100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,162200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,162300,0.7142,0.7142,0.7141,0.7142
NZDUSD,20041223,162400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,162500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,162600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,162700,0.7140,0.7142,0.7140,0.7142
NZDUSD,20041223,162800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,162900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041223,163000,0.7138,0.7139,0.7133,0.7133
NZDUSD,20041223,163100,0.7131,0.7133,0.7131,0.7133
NZDUSD,20041223,163200,0.7134,0.7134,0.7129,0.7129
NZDUSD,20041223,163300,0.7128,0.7128,0.7127,0.7128
NZDUSD,20041223,163400,0.7126,0.7126,0.7123,0.7123
NZDUSD,20041223,163500,0.7122,0.7125,0.7121,0.7125
NZDUSD,20041223,163600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,163700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041223,163800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,163900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,164000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,164100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041223,164200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,164300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,164400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041223,164500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,164600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,164700,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041223,164800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,164900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,165000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,165100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,165200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,165300,0.7129,0.7131,0.7128,0.7131
NZDUSD,20041223,165400,0.7132,0.7132,0.7129,0.7129
NZDUSD,20041223,165500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,165600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,165700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,165800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041223,165900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,170000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,170100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041223,170200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041223,170300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,170400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,170500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,170600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,170700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,170800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,170900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,171000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,171100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,171200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20041223,171300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,171400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,171500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041223,171600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,171700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20041223,171800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,171900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,172000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041223,172100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,172200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,172300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041223,172400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,172500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,172600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041223,172700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041223,172800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041223,172900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,173000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041223,173100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,173200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,173300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,173400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,173500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041223,173600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,173700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,173800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041223,173900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,174000,0.7130,0.7133,0.7130,0.7133
NZDUSD,20041223,174100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,174200,0.7132,0.7132,0.7130,0.7130
NZDUSD,20041223,174300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,174400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,174500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,174600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,174700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041223,174800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,174900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,175000,0.7126,0.7126,0.7122,0.7122
NZDUSD,20041223,175100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,175200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,175300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,175400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,175500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,175600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,175700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041223,175800,0.7122,0.7125,0.7122,0.7124
NZDUSD,20041223,175900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041223,180000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,180100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,180200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,180300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,180400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041223,180500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,180600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,180700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,180800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,180900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041223,181000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,181100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041223,181200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041223,181300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,181400,0.7126,0.7126,0.7124,0.7126
NZDUSD,20041223,181500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,181600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,181700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,181800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,181900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,182000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,182100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,182200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041223,182300,0.7127,0.7127,0.7126,0.7127
NZDUSD,20041223,182400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041223,182500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041223,182600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,182700,0.7127,0.7127,0.7124,0.7124
NZDUSD,20041223,182800,0.7124,0.7126,0.7124,0.7126
NZDUSD,20041223,182900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,183000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,183100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,183200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,183300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,183400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,183500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,183600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041223,183700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041223,183800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,183900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,184000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,184100,0.7128,0.7130,0.7128,0.7130
NZDUSD,20041223,184200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,184300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041223,184400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,184500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,184600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,184700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,184800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041223,184900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,185000,0.7131,0.7131,0.7128,0.7128
NZDUSD,20041223,185100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,185200,0.7127,0.7129,0.7127,0.7129
NZDUSD,20041223,185300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,185400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,185500,0.7127,0.7129,0.7127,0.7129
NZDUSD,20041223,185600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,185700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,185800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,185900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,190000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,190100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041223,190200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,190300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041223,190400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,190500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,190600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,190700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,190800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,190900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,191000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,191100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,191200,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041223,191300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,191400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,191500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,191600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,191700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,191800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,191900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,192000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,192100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,192200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,192300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,192400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,192500,0.7128,0.7128,0.7127,0.7128
NZDUSD,20041223,192600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,192700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,192800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,192900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041223,193000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,193100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,193200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,193300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,193400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,193500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,193600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,193700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,193800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,193900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,194000,0.7127,0.7127,0.7126,0.7127
NZDUSD,20041223,194100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,194200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,194300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,194400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,194500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,194600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,194700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,194800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,194900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,195000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,195100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,195200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,195300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,195400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,195500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,195600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,195700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,195800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041223,195900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,200900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,201000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,201100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,201200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,201300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,201400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,201500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,201600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,201700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,201800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,201900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,202000,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041223,202100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,202200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20041223,202300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,202400,0.7134,0.7134,0.7132,0.7132
NZDUSD,20041223,202500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,202600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,202700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041223,202800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,202900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,203000,0.7131,0.7133,0.7131,0.7133
NZDUSD,20041223,203100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,203200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,203300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,203400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041223,203500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,203600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,203700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,203800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,203900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041223,204000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,204100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,204200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,204300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,204400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041223,204500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,204600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041223,204700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,204800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041223,204900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,205000,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041223,205100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,205200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,205300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,205400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,205500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,205600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,205700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,205800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,205900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,210000,0.7131,0.7131,0.7128,0.7130
NZDUSD,20041223,210100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041223,210200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,210300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,210400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,210500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041223,210600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041223,210700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,210800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,210900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,211000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041223,211100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041223,211200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041223,211300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,211400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,211500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041223,211600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,211700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,211800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041223,211900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,212000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,212100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,212200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,212300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,212400,0.7133,0.7133,0.7132,0.7133
NZDUSD,20041223,212500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,212600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,212700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,212800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041223,212900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,213000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,213100,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041223,213200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,213300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041223,213400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041223,213500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,213600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,213700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,213800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041223,213900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,214000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,214100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041223,214200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,214300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,214400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,214500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041223,214600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,214700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,214800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,214900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,215000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,215100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041223,215200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,215300,0.7130,0.7130,0.7125,0.7126
NZDUSD,20041223,215400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,215500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041223,215600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041223,215700,0.7126,0.7129,0.7126,0.7129
NZDUSD,20041223,215800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041223,215900,0.7129,0.7129,0.7125,0.7126
NZDUSD,20041223,220000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,220100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,220200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,220300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,220400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041223,220500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,220600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,220700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,220800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,220900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,221000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,221100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,221200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,221300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041223,221400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,221500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,221600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,221700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,221800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,221900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,222000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,222100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,222200,0.7128,0.7130,0.7128,0.7130
NZDUSD,20041223,222300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041223,222400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041223,222500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,222600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041223,222700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041223,222800,0.7131,0.7131,0.7129,0.7129
NZDUSD,20041223,222900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,223000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,223100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,223200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,223300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041223,223400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,223500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,223600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,223700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,223800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,223900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,224000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,224100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,224200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,224300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,224400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,224500,0.7127,0.7129,0.7127,0.7128
NZDUSD,20041223,224600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20041223,224700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,224800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,224900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,225000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041223,225100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,225200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,225300,0.7130,0.7132,0.7129,0.7132
NZDUSD,20041223,225400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,225500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041223,225600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,225700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041223,225800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,225900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041223,230000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,230100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,230200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,230300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041223,230400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041223,230500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,230600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,230700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,230800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,230900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,231000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041223,231100,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041223,231200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041223,231400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041223,231500,0.7132,0.7132,0.7130,0.7130
NZDUSD,20041223,231600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,231700,0.7129,0.7129,0.7127,0.7128
NZDUSD,20041223,231800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,231900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,232000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,232100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,232200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,232300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,232400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,232500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,232600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,232700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,232800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041223,232900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,233900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,234000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041223,234100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041223,234200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,234300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,234400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,234500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,234600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041223,234700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,234800,0.7128,0.7128,0.7126,0.7126
NZDUSD,20041223,234900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041223,235000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041223,235100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,235200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041223,235300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041223,235400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041223,235500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041223,235600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041223,235700,0.7131,0.7132,0.7131,0.7131
NZDUSD,20041223,235800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041223,235900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041224,000000,0.7131,0.7131,0.7131,0.7131
NZDJPY,20041223,000100,74.13,74.13,74.13,74.13
NZDJPY,20041223,000200,74.13,74.13,74.13,74.13
NZDJPY,20041223,000300,74.13,74.13,74.13,74.13
NZDJPY,20041223,000400,74.13,74.13,74.13,74.13
NZDJPY,20041223,000500,74.13,74.13,74.13,74.13
NZDJPY,20041223,000600,74.13,74.13,74.13,74.13
NZDJPY,20041223,000700,74.12,74.13,74.12,74.13
NZDJPY,20041223,000800,74.13,74.13,74.13,74.13
NZDJPY,20041223,000900,74.14,74.14,74.14,74.14
NZDJPY,20041223,001000,74.14,74.14,74.14,74.14
NZDJPY,20041223,001100,74.13,74.13,74.12,74.12
NZDJPY,20041223,001200,74.11,74.12,74.10,74.12
NZDJPY,20041223,001300,74.12,74.12,74.12,74.12
NZDJPY,20041223,001400,74.12,74.12,74.12,74.12
NZDJPY,20041223,001500,74.12,74.12,74.12,74.12
NZDJPY,20041223,001600,74.12,74.12,74.12,74.12
NZDJPY,20041223,001700,74.12,74.12,74.12,74.12
NZDJPY,20041223,001800,74.11,74.12,74.11,74.12
NZDJPY,20041223,001900,74.11,74.11,74.10,74.10
NZDJPY,20041223,002000,74.09,74.09,74.09,74.09
NZDJPY,20041223,002100,74.09,74.09,74.08,74.08
NZDJPY,20041223,002200,74.07,74.07,74.05,74.05
NZDJPY,20041223,002300,74.05,74.06,74.05,74.06
NZDJPY,20041223,002400,74.06,74.06,74.06,74.06
NZDJPY,20041223,002500,74.06,74.06,74.06,74.06
NZDJPY,20041223,002600,74.07,74.07,74.07,74.07
NZDJPY,20041223,002700,74.07,74.08,74.07,74.08
NZDJPY,20041223,002800,74.08,74.08,74.07,74.07
NZDJPY,20041223,002900,74.08,74.08,74.08,74.08
NZDJPY,20041223,003000,74.08,74.08,74.08,74.08
NZDJPY,20041223,003100,74.08,74.09,74.08,74.09
NZDJPY,20041223,003300,74.09,74.10,74.09,74.09
NZDJPY,20041223,003400,74.10,74.11,74.10,74.11
NZDJPY,20041223,003500,74.12,74.13,74.12,74.13
NZDJPY,20041223,003600,74.12,74.12,74.12,74.12
NZDJPY,20041223,003700,74.12,74.13,74.12,74.12
NZDJPY,20041223,003800,74.13,74.14,74.13,74.14
NZDJPY,20041223,003900,74.13,74.13,74.13,74.13
NZDJPY,20041223,004000,74.12,74.13,74.12,74.12
NZDJPY,20041223,004100,74.12,74.12,74.12,74.12
NZDJPY,20041223,004200,74.12,74.12,74.12,74.12
NZDJPY,20041223,004300,74.11,74.11,74.09,74.09
NZDJPY,20041223,004400,74.10,74.10,74.09,74.09
NZDJPY,20041223,004500,74.08,74.08,74.08,74.08
NZDJPY,20041223,004600,74.08,74.08,74.07,74.07
NZDJPY,20041223,004700,74.06,74.07,74.06,74.07
NZDJPY,20041223,004800,74.06,74.06,74.06,74.06
NZDJPY,20041223,005000,74.06,74.06,74.05,74.05
NZDJPY,20041223,005100,74.05,74.05,74.04,74.04
NZDJPY,20041223,005200,74.04,74.04,74.04,74.04
NZDJPY,20041223,005300,74.03,74.03,74.03,74.03
NZDJPY,20041223,005400,74.03,74.03,74.02,74.02
NZDJPY,20041223,005500,74.02,74.02,74.02,74.02
NZDJPY,20041223,005600,74.02,74.02,74.02,74.02
NZDJPY,20041223,005700,74.02,74.02,74.02,74.02
NZDJPY,20041223,005800,74.02,74.03,74.02,74.03
NZDJPY,20041223,005900,74.04,74.05,74.04,74.05
NZDJPY,20041223,010000,74.05,74.05,74.05,74.05
NZDJPY,20041223,010100,74.05,74.05,74.05,74.05
NZDJPY,20041223,010200,74.05,74.05,74.03,74.03
NZDJPY,20041223,010300,74.03,74.03,74.03,74.03
NZDJPY,20041223,010400,74.02,74.02,74.01,74.01
NZDJPY,20041223,010500,74.02,74.02,74.00,74.00
NZDJPY,20041223,010600,74.00,74.01,74.00,74.00
NZDJPY,20041223,010700,74.01,74.01,74.00,74.01
NZDJPY,20041223,010800,74.00,74.01,74.00,74.00
NZDJPY,20041223,010900,74.00,74.00,74.00,74.00
NZDJPY,20041223,011000,74.00,74.00,74.00,74.00
NZDJPY,20041223,011100,74.00,74.00,74.00,74.00
NZDJPY,20041223,011200,74.01,74.01,74.01,74.01
NZDJPY,20041223,011300,74.02,74.03,74.02,74.03
NZDJPY,20041223,011400,74.04,74.04,74.04,74.04
NZDJPY,20041223,011500,74.04,74.04,74.04,74.04
NZDJPY,20041223,011600,74.04,74.04,74.04,74.04
NZDJPY,20041223,011700,74.04,74.04,74.04,74.04
NZDJPY,20041223,011800,74.05,74.06,74.05,74.06
NZDJPY,20041223,011900,74.06,74.06,74.06,74.06
NZDJPY,20041223,012000,74.06,74.06,74.06,74.06
NZDJPY,20041223,012100,74.06,74.06,74.06,74.06
NZDJPY,20041223,012200,74.06,74.06,74.06,74.06
NZDJPY,20041223,012300,74.06,74.06,74.06,74.06
NZDJPY,20041223,012400,74.06,74.07,74.06,74.07
NZDJPY,20041223,012500,74.06,74.06,74.05,74.05
NZDJPY,20041223,012600,74.06,74.06,74.06,74.06
NZDJPY,20041223,012700,74.06,74.07,74.06,74.06
NZDJPY,20041223,012800,74.07,74.07,74.06,74.07
NZDJPY,20041223,012900,74.08,74.08,74.08,74.08
NZDJPY,20041223,013000,74.09,74.10,74.09,74.10
NZDJPY,20041223,013100,74.11,74.11,74.11,74.11
NZDJPY,20041223,013200,74.10,74.11,74.10,74.11
NZDJPY,20041223,013300,74.10,74.11,74.10,74.11
NZDJPY,20041223,013400,74.10,74.10,74.09,74.09
NZDJPY,20041223,013500,74.08,74.08,74.08,74.08
NZDJPY,20041223,013600,74.07,74.07,74.06,74.06
NZDJPY,20041223,013700,74.06,74.06,74.06,74.06
NZDJPY,20041223,013800,74.06,74.06,74.06,74.06
NZDJPY,20041223,013900,74.06,74.07,74.06,74.07
NZDJPY,20041223,014000,74.06,74.06,74.06,74.06
NZDJPY,20041223,014100,74.05,74.06,74.04,74.04
NZDJPY,20041223,014200,74.05,74.05,74.05,74.05
NZDJPY,20041223,014300,74.04,74.04,74.04,74.04
NZDJPY,20041223,014400,74.05,74.05,74.04,74.04
NZDJPY,20041223,014500,74.05,74.06,74.05,74.05
NZDJPY,20041223,014600,74.04,74.04,74.04,74.04
NZDJPY,20041223,014700,74.05,74.05,74.04,74.04
NZDJPY,20041223,014800,74.05,74.05,74.05,74.05
NZDJPY,20041223,014900,74.05,74.05,74.04,74.04
NZDJPY,20041223,015000,74.03,74.04,74.03,74.04
NZDJPY,20041223,015100,74.04,74.04,74.04,74.04
NZDJPY,20041223,015200,74.05,74.06,74.05,74.06
NZDJPY,20041223,015300,74.06,74.07,74.06,74.07
NZDJPY,20041223,015400,74.07,74.07,74.06,74.06
NZDJPY,20041223,015500,74.05,74.05,74.05,74.05
NZDJPY,20041223,015600,74.05,74.05,74.04,74.04
NZDJPY,20041223,015700,74.04,74.04,74.04,74.04
NZDJPY,20041223,015800,74.05,74.05,74.05,74.05
NZDJPY,20041223,015900,74.05,74.05,74.05,74.05
NZDJPY,20041223,020000,74.05,74.05,74.04,74.04
NZDJPY,20041223,020100,74.03,74.04,74.03,74.03
NZDJPY,20041223,020200,74.02,74.03,74.02,74.02
NZDJPY,20041223,020300,74.03,74.03,74.03,74.03
NZDJPY,20041223,020400,74.03,74.03,74.03,74.03
NZDJPY,20041223,020500,74.03,74.03,74.03,74.03
NZDJPY,20041223,020600,74.04,74.05,74.04,74.05
NZDJPY,20041223,020700,74.06,74.06,74.06,74.06
NZDJPY,20041223,020800,74.06,74.06,74.06,74.06
NZDJPY,20041223,020900,74.07,74.08,74.07,74.08
NZDJPY,20041223,021000,74.07,74.07,74.07,74.07
NZDJPY,20041223,021100,74.08,74.09,74.08,74.09
NZDJPY,20041223,021200,74.10,74.10,74.08,74.09
NZDJPY,20041223,021300,74.09,74.09,74.09,74.09
NZDJPY,20041223,021400,74.08,74.09,74.07,74.07
NZDJPY,20041223,021500,74.06,74.06,74.03,74.03
NZDJPY,20041223,021600,74.02,74.02,74.00,74.00
NZDJPY,20041223,021700,74.00,74.00,74.00,74.00
NZDJPY,20041223,021800,73.99,74.00,73.99,73.99
NZDJPY,20041223,021900,73.99,74.01,73.99,74.01
NZDJPY,20041223,022000,74.00,74.02,74.00,74.02
NZDJPY,20041223,022100,74.02,74.02,74.02,74.02
NZDJPY,20041223,022200,74.02,74.02,74.02,74.02
NZDJPY,20041223,022300,74.03,74.03,74.03,74.03
NZDJPY,20041223,022400,74.03,74.04,74.03,74.04
NZDJPY,20041223,022500,74.03,74.03,74.00,74.00
NZDJPY,20041223,022600,74.01,74.01,74.01,74.01
NZDJPY,20041223,022700,74.00,74.00,74.00,74.00
NZDJPY,20041223,022800,74.00,74.03,74.00,74.02
NZDJPY,20041223,022900,74.03,74.03,74.03,74.03
NZDJPY,20041223,023000,74.03,74.03,74.02,74.02
NZDJPY,20041223,023100,74.02,74.03,74.02,74.03
NZDJPY,20041223,023200,74.02,74.02,74.02,74.02
NZDJPY,20041223,023300,74.02,74.02,74.02,74.02
NZDJPY,20041223,023400,74.02,74.02,74.02,74.02
NZDJPY,20041223,023500,74.02,74.02,74.02,74.02
NZDJPY,20041223,023600,74.02,74.02,74.02,74.02
NZDJPY,20041223,023700,74.02,74.02,74.02,74.02
NZDJPY,20041223,023800,74.02,74.02,74.02,74.02
NZDJPY,20041223,023900,74.02,74.02,74.02,74.02
NZDJPY,20041223,024000,74.02,74.02,74.02,74.02
NZDJPY,20041223,024100,74.02,74.02,74.02,74.02
NZDJPY,20041223,024200,74.02,74.02,74.02,74.02
NZDJPY,20041223,024300,74.03,74.03,74.03,74.03
NZDJPY,20041223,024400,74.03,74.03,74.03,74.03
NZDJPY,20041223,024500,74.03,74.03,74.03,74.03
NZDJPY,20041223,024600,74.03,74.03,74.02,74.03
NZDJPY,20041223,024700,74.03,74.03,74.03,74.03
NZDJPY,20041223,024800,74.04,74.05,74.03,74.03
NZDJPY,20041223,024900,74.03,74.03,74.03,74.03
NZDJPY,20041223,025000,74.03,74.03,74.02,74.02
NZDJPY,20041223,025100,74.02,74.02,74.02,74.02
NZDJPY,20041223,025200,74.01,74.01,74.00,74.00
NZDJPY,20041223,025300,74.01,74.01,74.00,74.00
NZDJPY,20041223,025400,73.99,74.00,73.99,74.00
NZDJPY,20041223,025500,74.00,74.00,73.99,73.99
NZDJPY,20041223,025600,73.97,73.97,73.96,73.97
NZDJPY,20041223,025700,73.97,73.97,73.97,73.97
NZDJPY,20041223,025800,73.97,73.97,73.97,73.97
NZDJPY,20041223,025900,73.96,73.97,73.96,73.97
NZDJPY,20041223,030000,73.96,73.97,73.96,73.97
NZDJPY,20041223,030100,73.96,73.97,73.96,73.97
NZDJPY,20041223,030200,73.98,73.98,73.96,73.97
NZDJPY,20041223,030300,73.96,73.96,73.94,73.95
NZDJPY,20041223,030400,73.97,73.98,73.97,73.98
NZDJPY,20041223,030500,73.99,74.01,73.99,74.01
NZDJPY,20041223,030600,74.01,74.01,74.01,74.01
NZDJPY,20041223,030700,74.00,74.00,74.00,74.00
NZDJPY,20041223,030800,74.00,74.01,74.00,74.01
NZDJPY,20041223,030900,74.01,74.01,74.01,74.01
NZDJPY,20041223,031000,74.01,74.01,74.01,74.01
NZDJPY,20041223,031100,74.01,74.01,74.01,74.01
NZDJPY,20041223,031200,74.01,74.02,74.01,74.01
NZDJPY,20041223,031300,74.01,74.01,74.01,74.01
NZDJPY,20041223,031400,74.00,74.00,74.00,74.00
NZDJPY,20041223,031500,74.00,74.00,74.00,74.00
NZDJPY,20041223,031600,74.00,74.01,74.00,74.01
NZDJPY,20041223,031700,74.01,74.01,74.01,74.01
NZDJPY,20041223,031800,74.00,74.01,74.00,74.00
NZDJPY,20041223,031900,74.01,74.01,74.00,74.00
NZDJPY,20041223,032000,74.00,74.00,74.00,74.00
NZDJPY,20041223,032100,73.99,73.99,73.99,73.99
NZDJPY,20041223,032200,73.99,74.00,73.99,74.00
NZDJPY,20041223,032300,74.00,74.00,74.00,74.00
NZDJPY,20041223,032400,74.00,74.01,74.00,74.00
NZDJPY,20041223,032500,74.00,74.00,74.00,74.00
NZDJPY,20041223,032600,74.00,74.00,74.00,74.00
NZDJPY,20041223,032700,74.00,74.00,74.00,74.00
NZDJPY,20041223,032800,74.01,74.01,74.01,74.01
NZDJPY,20041223,032900,74.00,74.00,74.00,74.00
NZDJPY,20041223,033000,74.01,74.01,74.01,74.01
NZDJPY,20041223,033100,74.00,74.00,74.00,74.00
NZDJPY,20041223,033200,74.00,74.00,74.00,74.00
NZDJPY,20041223,033300,74.00,74.00,73.99,74.00
NZDJPY,20041223,033400,74.00,74.00,74.00,74.00
NZDJPY,20041223,033500,73.99,74.00,73.99,74.00
NZDJPY,20041223,033600,74.00,74.00,74.00,74.00
NZDJPY,20041223,033700,74.00,74.01,74.00,74.01
NZDJPY,20041223,033800,74.01,74.02,74.01,74.01
NZDJPY,20041223,033900,74.01,74.01,74.01,74.01
NZDJPY,20041223,034100,74.01,74.02,74.01,74.02
NZDJPY,20041223,034200,74.01,74.01,74.01,74.01
NZDJPY,20041223,034300,74.01,74.02,74.01,74.02
NZDJPY,20041223,034400,74.03,74.03,74.03,74.03
NZDJPY,20041223,034500,74.03,74.03,74.03,74.03
NZDJPY,20041223,034600,74.03,74.03,74.03,74.03
NZDJPY,20041223,034700,74.03,74.03,74.03,74.03
NZDJPY,20041223,034800,74.03,74.03,74.03,74.03
NZDJPY,20041223,034900,74.04,74.04,74.04,74.04
NZDJPY,20041223,035000,74.05,74.05,74.05,74.05
NZDJPY,20041223,035100,74.05,74.05,74.05,74.05
NZDJPY,20041223,035200,74.05,74.05,74.05,74.05
NZDJPY,20041223,035300,74.05,74.05,74.05,74.05
NZDJPY,20041223,035400,74.05,74.05,74.05,74.05
NZDJPY,20041223,035500,74.06,74.06,74.06,74.06
NZDJPY,20041223,035600,74.06,74.07,74.06,74.07
NZDJPY,20041223,035700,74.07,74.07,74.06,74.06
NZDJPY,20041223,035800,74.06,74.06,74.06,74.06
NZDJPY,20041223,035900,74.05,74.05,74.04,74.04
NZDJPY,20041223,040000,74.04,74.05,74.04,74.05
NZDJPY,20041223,040100,74.04,74.04,74.04,74.04
NZDJPY,20041223,040200,74.05,74.05,74.05,74.05
NZDJPY,20041223,040300,74.06,74.08,74.06,74.07
NZDJPY,20041223,040400,74.07,74.07,74.07,74.07
NZDJPY,20041223,040500,74.08,74.08,74.08,74.08
NZDJPY,20041223,040600,74.08,74.08,74.07,74.07
NZDJPY,20041223,040700,74.07,74.07,74.07,74.07
NZDJPY,20041223,040800,74.08,74.08,74.07,74.07
NZDJPY,20041223,040900,74.07,74.07,74.07,74.07
NZDJPY,20041223,041000,74.06,74.06,74.05,74.05
NZDJPY,20041223,041100,74.06,74.06,74.06,74.06
NZDJPY,20041223,041200,74.06,74.07,74.06,74.07
NZDJPY,20041223,041300,74.07,74.07,74.07,74.07
NZDJPY,20041223,041400,74.07,74.07,74.06,74.06
NZDJPY,20041223,041500,74.07,74.07,74.07,74.07
NZDJPY,20041223,041600,74.07,74.07,74.07,74.07
NZDJPY,20041223,041700,74.06,74.06,74.06,74.06
NZDJPY,20041223,041800,74.07,74.07,74.07,74.07
NZDJPY,20041223,041900,74.07,74.08,74.07,74.08
NZDJPY,20041223,042000,74.08,74.08,74.08,74.08
NZDJPY,20041223,042100,74.07,74.07,74.07,74.07
NZDJPY,20041223,042200,74.07,74.08,74.07,74.08
NZDJPY,20041223,042300,74.07,74.08,74.07,74.08
NZDJPY,20041223,042400,74.08,74.08,74.08,74.08
NZDJPY,20041223,042500,74.07,74.08,74.07,74.08
NZDJPY,20041223,042600,74.07,74.07,74.06,74.07
NZDJPY,20041223,042700,74.07,74.07,74.07,74.07
NZDJPY,20041223,042800,74.07,74.07,74.07,74.07
NZDJPY,20041223,042900,74.07,74.07,74.07,74.07
NZDJPY,20041223,043000,74.08,74.08,74.07,74.07
NZDJPY,20041223,043100,74.07,74.07,74.07,74.07
NZDJPY,20041223,043200,74.08,74.08,74.08,74.08
NZDJPY,20041223,043300,74.08,74.08,74.08,74.08
NZDJPY,20041223,043400,74.08,74.09,74.08,74.09
NZDJPY,20041223,043500,74.09,74.09,74.09,74.09
NZDJPY,20041223,043600,74.08,74.08,74.07,74.08
NZDJPY,20041223,043700,74.07,74.08,74.07,74.08
NZDJPY,20041223,043800,74.08,74.08,74.08,74.08
NZDJPY,20041223,043900,74.07,74.07,74.05,74.05
NZDJPY,20041223,044000,74.04,74.05,74.04,74.05
NZDJPY,20041223,044100,74.04,74.06,74.04,74.06
NZDJPY,20041223,044200,74.07,74.10,74.07,74.10
NZDJPY,20041223,044300,74.10,74.10,74.10,74.10
NZDJPY,20041223,044400,74.09,74.09,74.09,74.09
NZDJPY,20041223,044500,74.10,74.10,74.10,74.10
NZDJPY,20041223,044600,74.10,74.10,74.09,74.09
NZDJPY,20041223,044700,74.11,74.12,74.11,74.11
NZDJPY,20041223,044800,74.12,74.12,74.11,74.11
NZDJPY,20041223,044900,74.11,74.12,74.11,74.11
NZDJPY,20041223,045000,74.12,74.13,74.12,74.13
NZDJPY,20041223,045100,74.14,74.14,74.14,74.14
NZDJPY,20041223,045200,74.14,74.14,74.14,74.14
NZDJPY,20041223,045300,74.14,74.16,74.14,74.16
NZDJPY,20041223,045400,74.17,74.17,74.16,74.16
NZDJPY,20041223,045500,74.16,74.16,74.16,74.16
NZDJPY,20041223,045600,74.17,74.17,74.17,74.17
NZDJPY,20041223,045700,74.17,74.17,74.16,74.16
NZDJPY,20041223,045800,74.17,74.17,74.17,74.17
NZDJPY,20041223,045900,74.16,74.16,74.15,74.16
NZDJPY,20041223,050000,74.15,74.15,74.15,74.15
NZDJPY,20041223,050100,74.15,74.15,74.15,74.15
NZDJPY,20041223,050200,74.14,74.14,74.14,74.14
NZDJPY,20041223,050300,74.14,74.14,74.14,74.14
NZDJPY,20041223,050400,74.14,74.14,74.14,74.14
NZDJPY,20041223,050500,74.14,74.14,74.14,74.14
NZDJPY,20041223,050600,74.14,74.14,74.14,74.14
NZDJPY,20041223,050700,74.14,74.14,74.14,74.14
NZDJPY,20041223,050800,74.14,74.14,74.14,74.14
NZDJPY,20041223,050900,74.14,74.14,74.14,74.14
NZDJPY,20041223,051000,74.13,74.13,74.13,74.13
NZDJPY,20041223,051100,74.13,74.13,74.13,74.13
NZDJPY,20041223,051200,74.14,74.15,74.14,74.15
NZDJPY,20041223,051300,74.14,74.15,74.14,74.15
NZDJPY,20041223,051400,74.15,74.15,74.15,74.15
NZDJPY,20041223,051500,74.16,74.16,74.16,74.16
NZDJPY,20041223,051600,74.16,74.16,74.16,74.16
NZDJPY,20041223,051700,74.16,74.16,74.16,74.16
NZDJPY,20041223,051800,74.15,74.16,74.15,74.16
NZDJPY,20041223,051900,74.16,74.16,74.16,74.16
NZDJPY,20041223,052000,74.16,74.16,74.16,74.16
NZDJPY,20041223,052100,74.16,74.16,74.16,74.16
NZDJPY,20041223,052200,74.17,74.17,74.17,74.17
NZDJPY,20041223,052300,74.16,74.17,74.16,74.17
NZDJPY,20041223,052400,74.17,74.18,74.17,74.18
NZDJPY,20041223,052500,74.19,74.19,74.18,74.18
NZDJPY,20041223,052600,74.17,74.17,74.16,74.16
NZDJPY,20041223,052700,74.16,74.16,74.16,74.16
NZDJPY,20041223,052800,74.16,74.16,74.16,74.16
NZDJPY,20041223,052900,74.15,74.15,74.15,74.15
NZDJPY,20041223,053000,74.15,74.16,74.15,74.16
NZDJPY,20041223,053100,74.16,74.16,74.16,74.16
NZDJPY,20041223,053200,74.17,74.17,74.17,74.17
NZDJPY,20041223,053300,74.17,74.17,74.17,74.17
NZDJPY,20041223,053400,74.17,74.17,74.16,74.17
NZDJPY,20041223,053500,74.17,74.17,74.16,74.16
NZDJPY,20041223,053600,74.16,74.16,74.16,74.16
NZDJPY,20041223,053700,74.16,74.16,74.16,74.16
NZDJPY,20041223,053800,74.17,74.17,74.17,74.17
NZDJPY,20041223,053900,74.16,74.16,74.16,74.16
NZDJPY,20041223,054000,74.16,74.16,74.15,74.15
NZDJPY,20041223,054100,74.15,74.15,74.15,74.15
NZDJPY,20041223,054200,74.14,74.14,74.14,74.14
NZDJPY,20041223,054300,74.14,74.14,74.14,74.14
NZDJPY,20041223,054400,74.13,74.13,74.12,74.12
NZDJPY,20041223,054500,74.12,74.13,74.12,74.13
NZDJPY,20041223,054600,74.14,74.15,74.14,74.15
NZDJPY,20041223,054700,74.15,74.15,74.14,74.14
NZDJPY,20041223,054800,74.14,74.14,74.14,74.14
NZDJPY,20041223,054900,74.14,74.14,74.14,74.14
NZDJPY,20041223,055000,74.15,74.17,74.15,74.16
NZDJPY,20041223,055100,74.16,74.17,74.16,74.17
NZDJPY,20041223,055200,74.16,74.16,74.16,74.16
NZDJPY,20041223,055300,74.17,74.17,74.17,74.17
NZDJPY,20041223,055400,74.17,74.17,74.16,74.16
NZDJPY,20041223,055500,74.16,74.16,74.16,74.16
NZDJPY,20041223,055600,74.16,74.16,74.16,74.16
NZDJPY,20041223,055700,74.16,74.16,74.16,74.16
NZDJPY,20041223,055800,74.15,74.15,74.15,74.15
NZDJPY,20041223,055900,74.15,74.15,74.14,74.15
NZDJPY,20041223,060000,74.14,74.14,74.13,74.13
NZDJPY,20041223,060100,74.13,74.14,74.13,74.14
NZDJPY,20041223,060200,74.14,74.14,74.14,74.14
NZDJPY,20041223,060300,74.15,74.16,74.15,74.16
NZDJPY,20041223,060400,74.16,74.16,74.15,74.15
NZDJPY,20041223,060500,74.16,74.17,74.16,74.17
NZDJPY,20041223,060600,74.17,74.17,74.17,74.17
NZDJPY,20041223,060700,74.17,74.17,74.17,74.17
NZDJPY,20041223,060800,74.17,74.17,74.17,74.17
NZDJPY,20041223,060900,74.17,74.19,74.17,74.19
NZDJPY,20041223,061000,74.19,74.19,74.19,74.19
NZDJPY,20041223,061100,74.19,74.19,74.18,74.18
NZDJPY,20041223,061200,74.17,74.17,74.17,74.17
NZDJPY,20041223,061300,74.18,74.18,74.18,74.18
NZDJPY,20041223,061400,74.18,74.18,74.18,74.18
NZDJPY,20041223,061500,74.18,74.18,74.18,74.18
NZDJPY,20041223,061600,74.19,74.19,74.19,74.19
NZDJPY,20041223,061700,74.20,74.20,74.20,74.20
NZDJPY,20041223,061800,74.20,74.21,74.20,74.21
NZDJPY,20041223,061900,74.20,74.20,74.20,74.20
NZDJPY,20041223,062000,74.20,74.21,74.20,74.21
NZDJPY,20041223,062100,74.20,74.20,74.20,74.20
NZDJPY,20041223,062200,74.20,74.21,74.20,74.21
NZDJPY,20041223,062300,74.21,74.21,74.21,74.21
NZDJPY,20041223,062400,74.21,74.21,74.21,74.21
NZDJPY,20041223,062500,74.22,74.22,74.22,74.22
NZDJPY,20041223,062600,74.22,74.22,74.22,74.22
NZDJPY,20041223,062700,74.22,74.22,74.21,74.21
NZDJPY,20041223,062800,74.20,74.20,74.20,74.20
NZDJPY,20041223,062900,74.20,74.20,74.20,74.20
NZDJPY,20041223,063000,74.19,74.19,74.19,74.19
NZDJPY,20041223,063100,74.19,74.19,74.19,74.19
NZDJPY,20041223,063200,74.19,74.19,74.19,74.19
NZDJPY,20041223,063300,74.19,74.19,74.19,74.19
NZDJPY,20041223,063400,74.19,74.19,74.19,74.19
NZDJPY,20041223,063500,74.19,74.19,74.19,74.19
NZDJPY,20041223,063600,74.19,74.19,74.19,74.19
NZDJPY,20041223,063700,74.19,74.19,74.19,74.19
NZDJPY,20041223,063800,74.19,74.20,74.19,74.20
NZDJPY,20041223,063900,74.20,74.22,74.20,74.22
NZDJPY,20041223,064000,74.22,74.22,74.22,74.22
NZDJPY,20041223,064100,74.23,74.23,74.23,74.23
NZDJPY,20041223,064200,74.23,74.23,74.23,74.23
NZDJPY,20041223,064300,74.24,74.24,74.24,74.24
NZDJPY,20041223,064400,74.24,74.24,74.24,74.24
NZDJPY,20041223,064500,74.25,74.26,74.25,74.26
NZDJPY,20041223,064600,74.27,74.27,74.26,74.27
NZDJPY,20041223,064700,74.27,74.27,74.27,74.27
NZDJPY,20041223,064800,74.26,74.26,74.26,74.26
NZDJPY,20041223,064900,74.26,74.26,74.26,74.26
NZDJPY,20041223,065000,74.27,74.27,74.25,74.25
NZDJPY,20041223,065100,74.25,74.25,74.24,74.24
NZDJPY,20041223,065200,74.24,74.24,74.24,74.24
NZDJPY,20041223,065300,74.24,74.24,74.24,74.24
NZDJPY,20041223,065400,74.24,74.24,74.24,74.24
NZDJPY,20041223,065500,74.24,74.24,74.24,74.24
NZDJPY,20041223,065600,74.24,74.24,74.24,74.24
NZDJPY,20041223,065700,74.23,74.23,74.23,74.23
NZDJPY,20041223,065800,74.23,74.23,74.22,74.22
NZDJPY,20041223,065900,74.22,74.22,74.22,74.22
NZDJPY,20041223,070000,74.22,74.22,74.22,74.22
NZDJPY,20041223,070100,74.21,74.21,74.21,74.21
NZDJPY,20041223,070200,74.21,74.21,74.21,74.21
NZDJPY,20041223,070300,74.21,74.21,74.21,74.21
NZDJPY,20041223,070400,74.21,74.21,74.19,74.19
NZDJPY,20041223,070500,74.18,74.18,74.18,74.18
NZDJPY,20041223,070600,74.18,74.18,74.18,74.18
NZDJPY,20041223,070700,74.17,74.18,74.17,74.17
NZDJPY,20041223,070800,74.16,74.16,74.14,74.14
NZDJPY,20041223,070900,74.14,74.14,74.14,74.14
NZDJPY,20041223,071000,74.15,74.15,74.15,74.15
NZDJPY,20041223,071100,74.15,74.15,74.14,74.14
NZDJPY,20041223,071200,74.15,74.15,74.15,74.15
NZDJPY,20041223,071300,74.15,74.15,74.15,74.15
NZDJPY,20041223,071400,74.15,74.15,74.14,74.14
NZDJPY,20041223,071500,74.15,74.15,74.15,74.15
NZDJPY,20041223,071600,74.15,74.16,74.15,74.16
NZDJPY,20041223,071700,74.15,74.15,74.15,74.15
NZDJPY,20041223,071800,74.15,74.16,74.15,74.16
NZDJPY,20041223,071900,74.17,74.17,74.16,74.16
NZDJPY,20041223,072000,74.17,74.17,74.16,74.16
NZDJPY,20041223,072100,74.16,74.16,74.16,74.16
NZDJPY,20041223,072200,74.16,74.16,74.16,74.16
NZDJPY,20041223,072300,74.17,74.17,74.17,74.17
NZDJPY,20041223,072400,74.17,74.17,74.17,74.17
NZDJPY,20041223,072500,74.16,74.16,74.16,74.16
NZDJPY,20041223,072600,74.16,74.16,74.16,74.16
NZDJPY,20041223,072700,74.16,74.16,74.16,74.16
NZDJPY,20041223,072800,74.17,74.17,74.17,74.17
NZDJPY,20041223,072900,74.16,74.17,74.16,74.17
NZDJPY,20041223,073000,74.17,74.17,74.17,74.17
NZDJPY,20041223,073100,74.17,74.17,74.17,74.17
NZDJPY,20041223,073200,74.17,74.17,74.16,74.17
NZDJPY,20041223,073300,74.18,74.19,74.18,74.18
NZDJPY,20041223,073400,74.18,74.18,74.18,74.18
NZDJPY,20041223,073500,74.18,74.18,74.18,74.18
NZDJPY,20041223,073600,74.19,74.19,74.18,74.19
NZDJPY,20041223,073700,74.18,74.19,74.18,74.19
NZDJPY,20041223,073800,74.19,74.19,74.19,74.19
NZDJPY,20041223,073900,74.18,74.18,74.18,74.18
NZDJPY,20041223,074000,74.17,74.17,74.16,74.16
NZDJPY,20041223,074100,74.14,74.14,74.14,74.14
NZDJPY,20041223,074200,74.14,74.14,74.14,74.14
NZDJPY,20041223,074300,74.13,74.14,74.13,74.14
NZDJPY,20041223,074400,74.14,74.14,74.14,74.14
NZDJPY,20041223,074500,74.14,74.15,74.14,74.15
NZDJPY,20041223,074600,74.15,74.15,74.15,74.15
NZDJPY,20041223,074700,74.16,74.16,74.16,74.16
NZDJPY,20041223,074800,74.16,74.16,74.16,74.16
NZDJPY,20041223,074900,74.16,74.17,74.16,74.17
NZDJPY,20041223,075000,74.18,74.18,74.18,74.18
NZDJPY,20041223,075100,74.18,74.19,74.18,74.19
NZDJPY,20041223,075200,74.20,74.21,74.20,74.21
NZDJPY,20041223,075300,74.22,74.22,74.21,74.21
NZDJPY,20041223,075400,74.20,74.21,74.20,74.21
NZDJPY,20041223,075500,74.21,74.21,74.21,74.21
NZDJPY,20041223,075600,74.22,74.23,74.21,74.23
NZDJPY,20041223,075700,74.23,74.23,74.23,74.23
NZDJPY,20041223,075800,74.22,74.24,74.22,74.24
NZDJPY,20041223,075900,74.24,74.25,74.24,74.25
NZDJPY,20041223,080000,74.24,74.24,74.23,74.23
NZDJPY,20041223,080100,74.22,74.24,74.22,74.24
NZDJPY,20041223,080200,74.23,74.23,74.23,74.23
NZDJPY,20041223,080300,74.23,74.23,74.23,74.23
NZDJPY,20041223,080400,74.23,74.23,74.22,74.22
NZDJPY,20041223,080500,74.23,74.23,74.23,74.23
NZDJPY,20041223,080600,74.22,74.23,74.22,74.23
NZDJPY,20041223,080700,74.23,74.23,74.23,74.23
NZDJPY,20041223,080800,74.22,74.22,74.21,74.22
NZDJPY,20041223,080900,74.22,74.22,74.22,74.22
NZDJPY,20041223,081000,74.22,74.22,74.22,74.22
NZDJPY,20041223,081100,74.22,74.22,74.22,74.22
NZDJPY,20041223,081200,74.22,74.22,74.22,74.22
NZDJPY,20041223,081300,74.22,74.22,74.22,74.22
NZDJPY,20041223,081400,74.22,74.22,74.22,74.22
NZDJPY,20041223,081500,74.22,74.22,74.22,74.22
NZDJPY,20041223,081600,74.22,74.22,74.22,74.22
NZDJPY,20041223,081700,74.21,74.21,74.21,74.21
NZDJPY,20041223,081800,74.22,74.22,74.22,74.22
NZDJPY,20041223,081900,74.22,74.22,74.20,74.20
NZDJPY,20041223,082000,74.19,74.19,74.19,74.19
NZDJPY,20041223,082100,74.20,74.20,74.19,74.20
NZDJPY,20041223,082200,74.19,74.19,74.19,74.19
NZDJPY,20041223,082300,74.19,74.19,74.18,74.18
NZDJPY,20041223,082400,74.17,74.18,74.17,74.17
NZDJPY,20041223,082500,74.18,74.18,74.17,74.17
NZDJPY,20041223,082600,74.17,74.19,74.17,74.19
NZDJPY,20041223,082700,74.19,74.19,74.19,74.19
NZDJPY,20041223,082800,74.20,74.21,74.20,74.21
NZDJPY,20041223,082900,74.22,74.22,74.21,74.22
NZDJPY,20041223,083000,74.21,74.21,74.20,74.20
NZDJPY,20041223,083100,74.21,74.22,74.19,74.19
NZDJPY,20041223,083200,74.20,74.22,74.20,74.20
NZDJPY,20041223,083300,74.21,74.22,74.21,74.22
NZDJPY,20041223,083400,74.21,74.22,74.21,74.21
NZDJPY,20041223,083500,74.20,74.20,74.19,74.19
NZDJPY,20041223,083600,74.20,74.20,74.19,74.19
NZDJPY,20041223,083700,74.19,74.19,74.18,74.18
NZDJPY,20041223,083800,74.18,74.19,74.18,74.19
NZDJPY,20041223,083900,74.19,74.19,74.19,74.19
NZDJPY,20041223,084000,74.19,74.20,74.19,74.20
NZDJPY,20041223,084100,74.21,74.21,74.20,74.20
NZDJPY,20041223,084200,74.21,74.21,74.21,74.21
NZDJPY,20041223,084300,74.21,74.21,74.20,74.20
NZDJPY,20041223,084400,74.19,74.19,74.17,74.17
NZDJPY,20041223,084500,74.17,74.17,74.17,74.17
NZDJPY,20041223,084600,74.18,74.19,74.18,74.19
NZDJPY,20041223,084700,74.18,74.18,74.18,74.18
NZDJPY,20041223,084800,74.18,74.18,74.17,74.17
NZDJPY,20041223,084900,74.16,74.17,74.16,74.17
NZDJPY,20041223,085000,74.16,74.17,74.16,74.17
NZDJPY,20041223,085100,74.17,74.17,74.17,74.17
NZDJPY,20041223,085200,74.18,74.19,74.18,74.18
NZDJPY,20041223,085300,74.17,74.17,74.16,74.16
NZDJPY,20041223,085400,74.15,74.17,74.15,74.17
NZDJPY,20041223,085500,74.18,74.20,74.18,74.20
NZDJPY,20041223,085600,74.20,74.21,74.20,74.21
NZDJPY,20041223,085700,74.20,74.23,74.18,74.23
NZDJPY,20041223,085800,74.22,74.23,74.22,74.22
NZDJPY,20041223,085900,74.21,74.21,74.20,74.20
NZDJPY,20041223,090000,74.19,74.19,74.18,74.19
NZDJPY,20041223,090100,74.18,74.18,74.18,74.18
NZDJPY,20041223,090200,74.18,74.18,74.17,74.17
NZDJPY,20041223,090300,74.18,74.18,74.18,74.18
NZDJPY,20041223,090400,74.17,74.18,74.17,74.18
NZDJPY,20041223,090500,74.17,74.17,74.17,74.17
NZDJPY,20041223,090600,74.17,74.18,74.17,74.18
NZDJPY,20041223,090700,74.20,74.20,74.19,74.19
NZDJPY,20041223,090800,74.19,74.19,74.19,74.19
NZDJPY,20041223,090900,74.18,74.20,74.17,74.19
NZDJPY,20041223,091000,74.20,74.20,74.19,74.20
NZDJPY,20041223,091100,74.19,74.19,74.17,74.17
NZDJPY,20041223,091200,74.17,74.17,74.16,74.16
NZDJPY,20041223,091300,74.18,74.19,74.18,74.19
NZDJPY,20041223,091400,74.19,74.19,74.19,74.19
NZDJPY,20041223,091500,74.20,74.20,74.20,74.20
NZDJPY,20041223,091600,74.20,74.20,74.20,74.20
NZDJPY,20041223,091700,74.19,74.19,74.18,74.18
NZDJPY,20041223,091800,74.18,74.18,74.18,74.18
NZDJPY,20041223,091900,74.18,74.18,74.18,74.18
NZDJPY,20041223,092000,74.18,74.18,74.18,74.18
NZDJPY,20041223,092100,74.17,74.17,74.17,74.17
NZDJPY,20041223,092200,74.17,74.17,74.16,74.16
NZDJPY,20041223,092300,74.16,74.16,74.16,74.16
NZDJPY,20041223,092400,74.17,74.17,74.16,74.16
NZDJPY,20041223,092500,74.15,74.15,74.14,74.14
NZDJPY,20041223,092600,74.15,74.18,74.15,74.18
NZDJPY,20041223,092700,74.18,74.19,74.18,74.19
NZDJPY,20041223,092800,74.20,74.21,74.20,74.21
NZDJPY,20041223,092900,74.20,74.20,74.20,74.20
NZDJPY,20041223,093000,74.20,74.20,74.20,74.20
NZDJPY,20041223,093100,74.19,74.19,74.19,74.19
NZDJPY,20041223,093200,74.20,74.20,74.19,74.19
NZDJPY,20041223,093300,74.19,74.19,74.18,74.18
NZDJPY,20041223,093400,74.17,74.17,74.17,74.17
NZDJPY,20041223,093500,74.18,74.19,74.17,74.17
NZDJPY,20041223,093600,74.16,74.18,74.16,74.18
NZDJPY,20041223,093700,74.17,74.17,74.16,74.17
NZDJPY,20041223,093800,74.16,74.17,74.16,74.17
NZDJPY,20041223,093900,74.17,74.17,74.17,74.17
NZDJPY,20041223,094000,74.18,74.18,74.17,74.17
NZDJPY,20041223,094100,74.17,74.17,74.17,74.17
NZDJPY,20041223,094200,74.18,74.18,74.18,74.18
NZDJPY,20041223,094300,74.17,74.17,74.17,74.17
NZDJPY,20041223,094400,74.17,74.18,74.17,74.18
NZDJPY,20041223,094500,74.19,74.19,74.18,74.18
NZDJPY,20041223,094600,74.17,74.17,74.17,74.17
NZDJPY,20041223,094700,74.17,74.17,74.17,74.17
NZDJPY,20041223,094800,74.17,74.17,74.17,74.17
NZDJPY,20041223,094900,74.17,74.17,74.17,74.17
NZDJPY,20041223,095000,74.17,74.17,74.17,74.17
NZDJPY,20041223,095100,74.17,74.17,74.16,74.17
NZDJPY,20041223,095200,74.17,74.17,74.17,74.17
NZDJPY,20041223,095300,74.17,74.18,74.17,74.18
NZDJPY,20041223,095400,74.20,74.20,74.18,74.18
NZDJPY,20041223,095500,74.19,74.19,74.18,74.18
NZDJPY,20041223,095600,74.19,74.19,74.18,74.18
NZDJPY,20041223,095700,74.19,74.20,74.19,74.20
NZDJPY,20041223,095800,74.20,74.21,74.20,74.21
NZDJPY,20041223,095900,74.20,74.20,74.20,74.20
NZDJPY,20041223,100000,74.19,74.20,74.19,74.20
NZDJPY,20041223,100100,74.20,74.20,74.18,74.18
NZDJPY,20041223,100200,74.17,74.17,74.16,74.16
NZDJPY,20041223,100300,74.15,74.17,74.14,74.17
NZDJPY,20041223,100400,74.16,74.17,74.16,74.17
NZDJPY,20041223,100500,74.16,74.16,74.14,74.14
NZDJPY,20041223,100600,74.14,74.15,74.14,74.15
NZDJPY,20041223,100700,74.16,74.17,74.16,74.16
NZDJPY,20041223,100800,74.15,74.15,74.13,74.14
NZDJPY,20041223,100900,74.14,74.14,74.14,74.14
NZDJPY,20041223,101000,74.15,74.15,74.14,74.14
NZDJPY,20041223,101100,74.15,74.15,74.08,74.08
NZDJPY,20041223,101200,74.07,74.10,74.07,74.10
NZDJPY,20041223,101300,74.11,74.14,74.11,74.14
NZDJPY,20041223,101400,74.15,74.17,74.15,74.16
NZDJPY,20041223,101500,74.15,74.16,74.13,74.13
NZDJPY,20041223,101600,74.12,74.12,74.11,74.11
NZDJPY,20041223,101700,74.12,74.12,74.10,74.11
NZDJPY,20041223,101800,74.11,74.11,74.11,74.11
NZDJPY,20041223,101900,74.12,74.14,74.12,74.14
NZDJPY,20041223,102000,74.14,74.14,74.13,74.13
NZDJPY,20041223,102100,74.14,74.14,74.12,74.12
NZDJPY,20041223,102200,74.12,74.12,74.12,74.12
NZDJPY,20041223,102300,74.14,74.16,74.14,74.16
NZDJPY,20041223,102400,74.15,74.17,74.15,74.17
NZDJPY,20041223,102500,74.17,74.17,74.16,74.16
NZDJPY,20041223,102600,74.15,74.16,74.15,74.16
NZDJPY,20041223,102700,74.17,74.17,74.17,74.17
NZDJPY,20041223,102800,74.17,74.17,74.17,74.17
NZDJPY,20041223,102900,74.17,74.17,74.17,74.17
NZDJPY,20041223,103000,74.17,74.17,74.17,74.17
NZDJPY,20041223,103100,74.17,74.19,74.17,74.19
NZDJPY,20041223,103200,74.20,74.20,74.20,74.20
NZDJPY,20041223,103300,74.20,74.21,74.20,74.21
NZDJPY,20041223,103400,74.20,74.20,74.19,74.19
NZDJPY,20041223,103500,74.19,74.19,74.19,74.19
NZDJPY,20041223,103600,74.20,74.20,74.20,74.20
NZDJPY,20041223,103700,74.20,74.20,74.19,74.19
NZDJPY,20041223,103800,74.20,74.20,74.18,74.18
NZDJPY,20041223,103900,74.17,74.18,74.16,74.17
NZDJPY,20041223,104000,74.17,74.17,74.16,74.16
NZDJPY,20041223,104100,74.15,74.15,74.14,74.14
NZDJPY,20041223,104200,74.14,74.14,74.14,74.14
NZDJPY,20041223,104300,74.15,74.15,74.14,74.14
NZDJPY,20041223,104400,74.14,74.14,74.14,74.14
NZDJPY,20041223,104500,74.14,74.14,74.13,74.13
NZDJPY,20041223,104600,74.13,74.13,74.13,74.13
NZDJPY,20041223,104700,74.13,74.14,74.13,74.14
NZDJPY,20041223,104800,74.14,74.14,74.14,74.14
NZDJPY,20041223,104900,74.13,74.14,74.13,74.14
NZDJPY,20041223,105000,74.13,74.13,74.12,74.12
NZDJPY,20041223,105100,74.13,74.13,74.13,74.13
NZDJPY,20041223,105200,74.13,74.13,74.13,74.13
NZDJPY,20041223,105300,74.13,74.13,74.12,74.12
NZDJPY,20041223,105400,74.13,74.13,74.12,74.13
NZDJPY,20041223,105500,74.14,74.15,74.14,74.15
NZDJPY,20041223,105600,74.14,74.15,74.14,74.14
NZDJPY,20041223,105700,74.13,74.15,74.13,74.15
NZDJPY,20041223,105800,74.14,74.18,74.14,74.17
NZDJPY,20041223,105900,74.16,74.17,74.16,74.17
NZDJPY,20041223,110000,74.17,74.17,74.17,74.17
NZDJPY,20041223,110100,74.17,74.17,74.17,74.17
NZDJPY,20041223,110200,74.16,74.16,74.15,74.15
NZDJPY,20041223,110300,74.14,74.16,74.14,74.14
NZDJPY,20041223,110400,74.14,74.14,74.14,74.14
NZDJPY,20041223,110500,74.13,74.13,74.13,74.13
NZDJPY,20041223,110600,74.13,74.14,74.13,74.14
NZDJPY,20041223,110700,74.14,74.15,74.14,74.15
NZDJPY,20041223,110800,74.16,74.16,74.16,74.16
NZDJPY,20041223,110900,74.16,74.17,74.16,74.17
NZDJPY,20041223,111000,74.17,74.18,74.17,74.18
NZDJPY,20041223,111100,74.19,74.19,74.17,74.17
NZDJPY,20041223,111200,74.17,74.17,74.16,74.17
NZDJPY,20041223,111300,74.18,74.18,74.17,74.17
NZDJPY,20041223,111400,74.17,74.18,74.17,74.18
NZDJPY,20041223,111500,74.17,74.17,74.17,74.17
NZDJPY,20041223,111600,74.18,74.19,74.18,74.19
NZDJPY,20041223,111700,74.20,74.21,74.20,74.21
NZDJPY,20041223,111800,74.20,74.20,74.20,74.20
NZDJPY,20041223,111900,74.17,74.17,74.17,74.17
NZDJPY,20041223,112000,74.18,74.21,74.18,74.20
NZDJPY,20041223,112100,74.21,74.25,74.21,74.25
NZDJPY,20041223,112200,74.24,74.24,74.24,74.24
NZDJPY,20041223,112300,74.24,74.24,74.23,74.23
NZDJPY,20041223,112400,74.22,74.22,74.22,74.22
NZDJPY,20041223,112500,74.21,74.22,74.21,74.22
NZDJPY,20041223,112600,74.22,74.23,74.21,74.21
NZDJPY,20041223,112700,74.20,74.21,74.20,74.21
NZDJPY,20041223,112800,74.20,74.20,74.19,74.19
NZDJPY,20041223,112900,74.20,74.21,74.20,74.21
NZDJPY,20041223,113000,74.20,74.20,74.19,74.19
NZDJPY,20041223,113100,74.20,74.20,74.20,74.20
NZDJPY,20041223,113200,74.19,74.19,74.19,74.19
NZDJPY,20041223,113300,74.19,74.19,74.18,74.18
NZDJPY,20041223,113400,74.19,74.19,74.18,74.18
NZDJPY,20041223,113500,74.19,74.19,74.18,74.18
NZDJPY,20041223,113600,74.18,74.18,74.18,74.18
NZDJPY,20041223,113700,74.18,74.18,74.18,74.18
NZDJPY,20041223,113800,74.19,74.19,74.19,74.19
NZDJPY,20041223,113900,74.18,74.18,74.18,74.18
NZDJPY,20041223,114000,74.18,74.18,74.17,74.17
NZDJPY,20041223,114100,74.18,74.18,74.17,74.17
NZDJPY,20041223,114200,74.17,74.17,74.17,74.17
NZDJPY,20041223,114300,74.17,74.17,74.17,74.17
NZDJPY,20041223,114400,74.17,74.17,74.17,74.17
NZDJPY,20041223,114500,74.17,74.17,74.17,74.17
NZDJPY,20041223,114600,74.17,74.17,74.17,74.17
NZDJPY,20041223,114700,74.17,74.17,74.17,74.17
NZDJPY,20041223,114800,74.17,74.17,74.17,74.17
NZDJPY,20041223,114900,74.17,74.17,74.17,74.17
NZDJPY,20041223,115000,74.16,74.16,74.11,74.11
NZDJPY,20041223,115100,74.11,74.11,74.10,74.10
NZDJPY,20041223,115200,74.09,74.09,74.05,74.05
NZDJPY,20041223,115300,74.03,74.03,74.00,74.01
NZDJPY,20041223,115400,74.00,74.00,73.98,73.98
NZDJPY,20041223,115500,73.99,73.99,73.99,73.99
NZDJPY,20041223,115600,73.99,73.99,73.97,73.97
NZDJPY,20041223,115700,73.97,73.99,73.97,73.99
NZDJPY,20041223,115800,74.00,74.00,74.00,74.00
NZDJPY,20041223,115900,74.00,74.02,74.00,74.00
NZDJPY,20041223,120000,73.99,73.99,73.92,73.94
NZDJPY,20041223,120100,73.94,73.94,73.92,73.92
NZDJPY,20041223,120200,73.93,73.94,73.91,73.94
NZDJPY,20041223,120300,73.93,73.94,73.93,73.94
NZDJPY,20041223,120400,73.95,73.96,73.95,73.96
NZDJPY,20041223,120500,73.95,73.97,73.95,73.97
NZDJPY,20041223,120600,73.99,74.01,73.99,74.01
NZDJPY,20041223,120700,74.02,74.03,74.02,74.03
NZDJPY,20041223,120800,74.02,74.02,74.01,74.01
NZDJPY,20041223,120900,74.02,74.02,74.01,74.02
NZDJPY,20041223,121000,74.02,74.02,74.02,74.02
NZDJPY,20041223,121100,74.01,74.02,74.01,74.02
NZDJPY,20041223,121200,74.01,74.01,74.01,74.01
NZDJPY,20041223,121300,74.02,74.02,74.02,74.02
NZDJPY,20041223,121400,74.02,74.02,74.02,74.02
NZDJPY,20041223,121500,74.02,74.05,74.02,74.05
NZDJPY,20041223,121600,74.06,74.06,74.06,74.06
NZDJPY,20041223,121700,74.06,74.06,74.05,74.06
NZDJPY,20041223,121800,74.06,74.06,74.06,74.06
NZDJPY,20041223,121900,74.05,74.05,74.04,74.04
NZDJPY,20041223,122000,74.05,74.05,74.05,74.05
NZDJPY,20041223,122100,74.04,74.04,74.03,74.03
NZDJPY,20041223,122200,74.03,74.03,74.03,74.03
NZDJPY,20041223,122300,74.03,74.04,74.03,74.04
NZDJPY,20041223,122400,74.04,74.04,74.04,74.04
NZDJPY,20041223,122500,74.05,74.06,74.05,74.06
NZDJPY,20041223,122600,74.06,74.06,74.05,74.05
NZDJPY,20041223,122700,74.06,74.06,74.06,74.06
NZDJPY,20041223,122800,74.06,74.06,74.05,74.05
NZDJPY,20041223,122900,74.05,74.05,74.05,74.05
NZDJPY,20041223,123000,74.06,74.06,74.06,74.06
NZDJPY,20041223,123100,74.06,74.06,74.05,74.05
NZDJPY,20041223,123200,74.05,74.05,74.04,74.04
NZDJPY,20041223,123300,74.05,74.06,74.05,74.05
NZDJPY,20041223,123400,74.06,74.06,74.06,74.06
NZDJPY,20041223,123500,74.06,74.06,74.06,74.06
NZDJPY,20041223,123600,74.06,74.06,74.06,74.06
NZDJPY,20041223,123700,74.05,74.06,74.05,74.06
NZDJPY,20041223,123800,74.05,74.05,74.05,74.05
NZDJPY,20041223,123900,74.04,74.04,74.03,74.03
NZDJPY,20041223,124000,74.04,74.04,74.04,74.04
NZDJPY,20041223,124100,74.04,74.04,74.04,74.04
NZDJPY,20041223,124200,74.04,74.05,74.04,74.05
NZDJPY,20041223,124300,74.04,74.05,74.04,74.05
NZDJPY,20041223,124400,74.05,74.06,74.05,74.06
NZDJPY,20041223,124500,74.09,74.09,74.09,74.09
NZDJPY,20041223,124600,74.09,74.09,74.09,74.09
NZDJPY,20041223,124700,74.09,74.09,74.08,74.08
NZDJPY,20041223,124800,74.07,74.08,74.07,74.08
NZDJPY,20041223,124900,74.09,74.11,74.09,74.11
NZDJPY,20041223,125000,74.10,74.10,74.10,74.10
NZDJPY,20041223,125100,74.11,74.11,74.08,74.08
NZDJPY,20041223,125200,74.07,74.07,74.06,74.06
NZDJPY,20041223,125300,74.06,74.06,74.06,74.06
NZDJPY,20041223,125400,74.05,74.05,74.04,74.05
NZDJPY,20041223,125500,74.05,74.05,74.05,74.05
NZDJPY,20041223,125600,74.06,74.06,74.05,74.05
NZDJPY,20041223,125700,74.05,74.05,74.05,74.05
NZDJPY,20041223,125800,74.06,74.06,74.01,74.02
NZDJPY,20041223,125900,74.01,74.04,74.01,74.03
NZDJPY,20041223,130000,74.04,74.04,74.04,74.04
NZDJPY,20041223,130100,74.04,74.04,74.03,74.03
NZDJPY,20041223,130200,74.02,74.02,74.01,74.01
NZDJPY,20041223,130300,74.02,74.03,74.02,74.03
NZDJPY,20041223,130400,74.02,74.02,74.02,74.02
NZDJPY,20041223,130500,74.03,74.03,74.02,74.02
NZDJPY,20041223,130600,74.01,74.01,74.00,74.00
NZDJPY,20041223,130700,74.01,74.03,74.01,74.03
NZDJPY,20041223,130800,74.03,74.03,74.03,74.03
NZDJPY,20041223,130900,74.02,74.02,74.01,74.01
NZDJPY,20041223,131000,74.01,74.01,74.01,74.01
NZDJPY,20041223,131100,74.01,74.01,74.00,74.00
NZDJPY,20041223,131200,73.99,73.99,73.99,73.99
NZDJPY,20041223,131300,74.01,74.08,74.01,74.07
NZDJPY,20041223,131400,74.06,74.08,74.06,74.08
NZDJPY,20041223,131500,74.09,74.09,74.08,74.08
NZDJPY,20041223,131600,74.09,74.10,74.09,74.10
NZDJPY,20041223,131700,74.11,74.11,74.10,74.10
NZDJPY,20041223,131800,74.11,74.11,74.11,74.11
NZDJPY,20041223,131900,74.12,74.14,74.12,74.14
NZDJPY,20041223,132000,74.12,74.12,74.11,74.12
NZDJPY,20041223,132100,74.11,74.11,74.11,74.11
NZDJPY,20041223,132200,74.11,74.11,74.11,74.11
NZDJPY,20041223,132300,74.11,74.11,74.09,74.09
NZDJPY,20041223,132400,74.08,74.08,74.08,74.08
NZDJPY,20041223,132500,74.08,74.09,74.08,74.09
NZDJPY,20041223,132600,74.08,74.08,74.08,74.08
NZDJPY,20041223,132700,74.08,74.08,74.08,74.08
NZDJPY,20041223,132800,74.09,74.09,74.09,74.09
NZDJPY,20041223,132900,74.09,74.10,74.09,74.10
NZDJPY,20041223,133000,74.10,74.11,74.10,74.11
NZDJPY,20041223,133100,74.11,74.11,74.11,74.11
NZDJPY,20041223,133200,74.10,74.10,74.10,74.10
NZDJPY,20041223,133300,74.11,74.11,74.09,74.09
NZDJPY,20041223,133400,74.10,74.10,74.09,74.09
NZDJPY,20041223,133500,74.09,74.09,74.09,74.09
NZDJPY,20041223,133600,74.08,74.08,74.08,74.08
NZDJPY,20041223,133700,74.09,74.11,74.09,74.10
NZDJPY,20041223,133800,74.10,74.10,74.10,74.10
NZDJPY,20041223,133900,74.11,74.11,74.11,74.11
NZDJPY,20041223,134000,74.11,74.11,74.11,74.11
NZDJPY,20041223,134100,74.11,74.11,74.11,74.11
NZDJPY,20041223,134200,74.11,74.11,74.11,74.11
NZDJPY,20041223,134300,74.11,74.11,74.11,74.11
NZDJPY,20041223,134400,74.11,74.11,74.11,74.11
NZDJPY,20041223,134500,74.11,74.12,74.11,74.12
NZDJPY,20041223,134600,74.14,74.14,74.14,74.14
NZDJPY,20041223,134700,74.14,74.14,74.13,74.13
NZDJPY,20041223,134800,74.12,74.12,74.12,74.12
NZDJPY,20041223,134900,74.11,74.11,74.10,74.10
NZDJPY,20041223,135000,74.09,74.11,74.09,74.11
NZDJPY,20041223,135100,74.10,74.10,74.10,74.10
NZDJPY,20041223,135200,74.10,74.11,74.10,74.11
NZDJPY,20041223,135300,74.11,74.11,74.09,74.09
NZDJPY,20041223,135400,74.10,74.11,74.10,74.10
NZDJPY,20041223,135500,74.09,74.09,74.08,74.08
NZDJPY,20041223,135600,74.09,74.09,74.09,74.09
NZDJPY,20041223,135700,74.09,74.10,74.09,74.10
NZDJPY,20041223,135800,74.11,74.11,74.11,74.11
NZDJPY,20041223,135900,74.11,74.11,74.11,74.11
NZDJPY,20041223,140000,74.11,74.11,74.10,74.10
NZDJPY,20041223,140100,74.09,74.09,74.08,74.08
NZDJPY,20041223,140200,74.08,74.08,74.08,74.08
NZDJPY,20041223,140300,74.09,74.10,74.08,74.10
NZDJPY,20041223,140400,74.11,74.12,74.11,74.12
NZDJPY,20041223,140500,74.12,74.12,74.12,74.12
NZDJPY,20041223,140600,74.12,74.12,74.12,74.12
NZDJPY,20041223,140700,74.12,74.12,74.12,74.12
NZDJPY,20041223,140800,74.13,74.13,74.13,74.13
NZDJPY,20041223,140900,74.14,74.14,74.14,74.14
NZDJPY,20041223,141000,74.14,74.14,74.12,74.12
NZDJPY,20041223,141100,74.12,74.12,74.12,74.12
NZDJPY,20041223,141200,74.12,74.13,74.12,74.13
NZDJPY,20041223,141300,74.14,74.16,74.14,74.15
NZDJPY,20041223,141400,74.14,74.16,74.14,74.16
NZDJPY,20041223,141500,74.16,74.16,74.16,74.16
NZDJPY,20041223,141600,74.16,74.16,74.16,74.16
NZDJPY,20041223,141700,74.16,74.16,74.14,74.14
NZDJPY,20041223,141800,74.15,74.16,74.15,74.16
NZDJPY,20041223,141900,74.17,74.17,74.14,74.14
NZDJPY,20041223,142000,74.13,74.14,74.13,74.14
NZDJPY,20041223,142100,74.13,74.14,74.13,74.14
NZDJPY,20041223,142200,74.14,74.14,74.14,74.14
NZDJPY,20041223,142300,74.13,74.13,74.13,74.13
NZDJPY,20041223,142400,74.13,74.19,74.13,74.18
NZDJPY,20041223,142500,74.19,74.19,74.18,74.19
NZDJPY,20041223,142600,74.20,74.21,74.20,74.21
NZDJPY,20041223,142700,74.20,74.20,74.19,74.20
NZDJPY,20041223,142800,74.19,74.19,74.19,74.19
NZDJPY,20041223,142900,74.19,74.20,74.19,74.20
NZDJPY,20041223,143000,74.21,74.22,74.21,74.21
NZDJPY,20041223,143100,74.20,74.22,74.15,74.15
NZDJPY,20041223,143200,74.17,74.17,74.15,74.17
NZDJPY,20041223,143300,74.16,74.16,74.12,74.13
NZDJPY,20041223,143400,74.12,74.12,74.06,74.08
NZDJPY,20041223,143500,74.09,74.14,74.09,74.14
NZDJPY,20041223,143600,74.13,74.13,74.04,74.06
NZDJPY,20041223,143700,74.07,74.11,74.07,74.09
NZDJPY,20041223,143800,74.08,74.12,74.08,74.12
NZDJPY,20041223,143900,74.13,74.14,74.10,74.10
NZDJPY,20041223,144000,74.09,74.11,74.08,74.11
NZDJPY,20041223,144100,74.10,74.11,74.10,74.10
NZDJPY,20041223,144200,74.09,74.09,74.07,74.07
NZDJPY,20041223,144300,74.06,74.07,74.06,74.06
NZDJPY,20041223,144400,74.06,74.06,74.05,74.05
NZDJPY,20041223,144500,74.06,74.06,74.06,74.06
NZDJPY,20041223,144600,74.06,74.06,74.05,74.05
NZDJPY,20041223,144700,74.07,74.08,74.07,74.08
NZDJPY,20041223,144800,74.08,74.08,74.06,74.06
NZDJPY,20041223,144900,74.07,74.11,74.07,74.11
NZDJPY,20041223,145000,74.11,74.11,74.11,74.11
NZDJPY,20041223,145100,74.11,74.11,74.11,74.11
NZDJPY,20041223,145200,74.11,74.11,74.10,74.10
NZDJPY,20041223,145300,74.11,74.13,74.11,74.13
NZDJPY,20041223,145400,74.14,74.15,74.14,74.15
NZDJPY,20041223,145500,74.14,74.15,74.12,74.13
NZDJPY,20041223,145600,74.13,74.13,74.13,74.13
NZDJPY,20041223,145700,74.14,74.14,74.14,74.14
NZDJPY,20041223,145800,74.14,74.14,74.12,74.12
NZDJPY,20041223,145900,74.13,74.13,74.12,74.13
NZDJPY,20041223,150000,74.12,74.12,74.12,74.12
NZDJPY,20041223,150100,74.12,74.13,74.11,74.11
NZDJPY,20041223,150200,74.12,74.12,74.12,74.12
NZDJPY,20041223,150300,74.11,74.11,74.11,74.11
NZDJPY,20041223,150400,74.11,74.11,74.08,74.08
NZDJPY,20041223,150500,74.08,74.08,74.08,74.08
NZDJPY,20041223,150600,74.08,74.08,74.07,74.07
NZDJPY,20041223,150700,74.08,74.08,74.08,74.08
NZDJPY,20041223,150800,74.09,74.09,74.09,74.09
NZDJPY,20041223,150900,74.09,74.11,74.09,74.11
NZDJPY,20041223,151000,74.12,74.13,74.12,74.13
NZDJPY,20041223,151100,74.12,74.14,74.12,74.14
NZDJPY,20041223,151200,74.13,74.13,74.12,74.12
NZDJPY,20041223,151300,74.11,74.11,74.10,74.10
NZDJPY,20041223,151400,74.11,74.12,74.11,74.12
NZDJPY,20041223,151500,74.11,74.12,74.11,74.11
NZDJPY,20041223,151600,74.11,74.11,74.09,74.09
NZDJPY,20041223,151700,74.08,74.11,74.08,74.11
NZDJPY,20041223,151800,74.11,74.11,74.08,74.08
NZDJPY,20041223,151900,74.07,74.08,74.07,74.08
NZDJPY,20041223,152000,74.09,74.09,74.09,74.09
NZDJPY,20041223,152100,74.09,74.09,74.09,74.09
NZDJPY,20041223,152200,74.10,74.10,74.09,74.09
NZDJPY,20041223,152300,74.09,74.09,74.09,74.09
NZDJPY,20041223,152400,74.10,74.11,74.09,74.11
NZDJPY,20041223,152500,74.10,74.10,74.08,74.09
NZDJPY,20041223,152600,74.08,74.08,74.08,74.08
NZDJPY,20041223,152700,74.08,74.08,74.06,74.06
NZDJPY,20041223,152800,74.05,74.05,74.02,74.03
NZDJPY,20041223,152900,74.02,74.02,74.00,74.00
NZDJPY,20041223,153000,74.01,74.03,74.00,74.03
NZDJPY,20041223,153100,74.02,74.03,74.02,74.03
NZDJPY,20041223,153200,74.03,74.06,74.03,74.06
NZDJPY,20041223,153300,74.07,74.08,74.07,74.07
NZDJPY,20041223,153400,74.08,74.08,74.07,74.07
NZDJPY,20041223,153500,74.06,74.06,74.05,74.05
NZDJPY,20041223,153600,74.06,74.06,74.05,74.06
NZDJPY,20041223,153700,74.05,74.05,74.05,74.05
NZDJPY,20041223,153800,74.06,74.06,74.06,74.06
NZDJPY,20041223,153900,74.06,74.06,74.05,74.05
NZDJPY,20041223,154000,74.06,74.06,74.06,74.06
NZDJPY,20041223,154100,74.05,74.05,74.04,74.05
NZDJPY,20041223,154200,74.06,74.06,74.05,74.05
NZDJPY,20041223,154300,74.04,74.05,74.03,74.05
NZDJPY,20041223,154400,74.04,74.05,74.04,74.04
NZDJPY,20041223,154500,74.03,74.03,74.01,74.01
NZDJPY,20041223,154600,74.00,74.02,74.00,74.01
NZDJPY,20041223,154700,74.00,74.00,73.97,73.97
NZDJPY,20041223,154800,73.97,73.97,73.97,73.97
NZDJPY,20041223,154900,73.98,74.01,73.98,74.01
NZDJPY,20041223,155000,74.02,74.03,74.02,74.02
NZDJPY,20041223,155100,74.01,74.02,73.99,73.99
NZDJPY,20041223,155200,74.00,74.01,74.00,74.01
NZDJPY,20041223,155300,74.02,74.05,74.02,74.04
NZDJPY,20041223,155400,74.05,74.08,74.05,74.08
NZDJPY,20041223,155500,74.09,74.10,74.08,74.10
NZDJPY,20041223,155600,74.09,74.09,74.08,74.08
NZDJPY,20041223,155700,74.07,74.08,74.05,74.06
NZDJPY,20041223,155800,74.06,74.06,74.06,74.06
NZDJPY,20041223,155900,74.07,74.09,74.07,74.09
NZDJPY,20041223,160000,74.10,74.11,74.10,74.10
NZDJPY,20041223,160100,74.09,74.09,74.05,74.07
NZDJPY,20041223,160200,74.08,74.12,74.08,74.11
NZDJPY,20041223,160300,74.10,74.10,74.05,74.05
NZDJPY,20041223,160400,74.06,74.06,74.04,74.04
NZDJPY,20041223,160500,74.05,74.06,74.05,74.06
NZDJPY,20041223,160600,74.07,74.07,74.06,74.07
NZDJPY,20041223,160700,74.08,74.08,74.08,74.08
NZDJPY,20041223,160800,74.07,74.08,74.06,74.06
NZDJPY,20041223,160900,74.05,74.05,74.01,74.01
NZDJPY,20041223,161000,74.03,74.04,74.03,74.04
NZDJPY,20041223,161100,74.03,74.03,73.98,73.98
NZDJPY,20041223,161200,73.97,73.98,73.94,73.98
NZDJPY,20041223,161300,73.97,73.98,73.96,73.96
NZDJPY,20041223,161400,73.95,73.99,73.95,73.99
NZDJPY,20041223,161500,73.98,74.01,73.98,74.01
NZDJPY,20041223,161600,74.02,74.02,73.99,73.99
NZDJPY,20041223,161700,73.97,73.97,73.97,73.97
NZDJPY,20041223,161800,73.96,73.97,73.96,73.97
NZDJPY,20041223,161900,73.97,73.98,73.97,73.98
NZDJPY,20041223,162000,73.98,73.99,73.98,73.98
NZDJPY,20041223,162100,73.98,73.98,73.98,73.98
NZDJPY,20041223,162200,73.99,74.01,73.99,74.01
NZDJPY,20041223,162300,74.02,74.02,74.00,74.00
NZDJPY,20041223,162400,74.00,74.00,74.00,74.00
NZDJPY,20041223,162500,74.01,74.01,74.01,74.01
NZDJPY,20041223,162600,74.01,74.02,74.01,74.01
NZDJPY,20041223,162700,74.00,74.00,73.97,73.97
NZDJPY,20041223,162800,73.98,74.05,73.98,74.04
NZDJPY,20041223,162900,74.05,74.06,74.05,74.06
NZDJPY,20041223,163000,74.03,74.03,74.00,74.00
NZDJPY,20041223,163100,73.99,73.99,73.93,73.95
NZDJPY,20041223,163200,73.96,73.97,73.92,73.92
NZDJPY,20041223,163300,73.91,73.94,73.90,73.94
NZDJPY,20041223,163400,73.93,73.93,73.89,73.89
NZDJPY,20041223,163500,73.88,73.89,73.88,73.89
NZDJPY,20041223,163600,73.90,73.91,73.89,73.90
NZDJPY,20041223,163700,73.91,73.92,73.91,73.92
NZDJPY,20041223,163800,73.92,73.92,73.92,73.92
NZDJPY,20041223,163900,73.91,73.91,73.91,73.91
NZDJPY,20041223,164000,73.91,73.91,73.89,73.89
NZDJPY,20041223,164100,73.88,73.92,73.88,73.92
NZDJPY,20041223,164200,73.91,73.91,73.89,73.89
NZDJPY,20041223,164300,73.90,73.92,73.90,73.91
NZDJPY,20041223,164400,73.90,73.90,73.88,73.88
NZDJPY,20041223,164500,73.89,73.91,73.89,73.90
NZDJPY,20041223,164600,73.90,73.91,73.90,73.91
NZDJPY,20041223,164700,73.92,73.92,73.92,73.92
NZDJPY,20041223,164800,73.91,73.91,73.90,73.91
NZDJPY,20041223,164900,73.91,73.91,73.90,73.90
NZDJPY,20041223,165000,73.89,73.90,73.89,73.89
NZDJPY,20041223,165100,73.88,73.89,73.88,73.88
NZDJPY,20041223,165200,73.89,73.91,73.89,73.91
NZDJPY,20041223,165300,73.92,73.94,73.92,73.94
NZDJPY,20041223,165400,73.94,73.94,73.94,73.94
NZDJPY,20041223,165500,73.93,73.94,73.93,73.94
NZDJPY,20041223,165600,73.93,73.93,73.91,73.91
NZDJPY,20041223,165700,73.92,73.92,73.92,73.92
NZDJPY,20041223,165800,73.93,73.93,73.92,73.92
NZDJPY,20041223,165900,73.91,73.92,73.91,73.92
NZDJPY,20041223,170000,73.91,73.91,73.91,73.91
NZDJPY,20041223,170100,73.91,73.91,73.89,73.89
NZDJPY,20041223,170200,73.88,73.92,73.88,73.91
NZDJPY,20041223,170300,73.90,73.91,73.89,73.90
NZDJPY,20041223,170400,73.91,73.91,73.91,73.91
NZDJPY,20041223,170500,73.91,73.92,73.91,73.92
NZDJPY,20041223,170600,73.93,73.93,73.92,73.92
NZDJPY,20041223,170700,73.93,73.93,73.92,73.92
NZDJPY,20041223,170800,73.92,73.92,73.92,73.92
NZDJPY,20041223,170900,73.93,73.93,73.92,73.92
NZDJPY,20041223,171000,73.91,73.91,73.91,73.91
NZDJPY,20041223,171100,73.91,73.91,73.90,73.90
NZDJPY,20041223,171200,73.89,73.90,73.89,73.89
NZDJPY,20041223,171300,73.90,73.92,73.90,73.91
NZDJPY,20041223,171400,73.92,73.92,73.92,73.92
NZDJPY,20041223,171500,73.90,73.90,73.89,73.89
NZDJPY,20041223,171600,73.89,73.89,73.89,73.89
NZDJPY,20041223,171700,73.89,73.89,73.89,73.89
NZDJPY,20041223,171800,73.90,73.90,73.90,73.90
NZDJPY,20041223,171900,73.91,73.91,73.90,73.91
NZDJPY,20041223,172000,73.91,73.91,73.91,73.91
NZDJPY,20041223,172100,73.90,73.92,73.90,73.92
NZDJPY,20041223,172200,73.92,73.93,73.92,73.93
NZDJPY,20041223,172300,73.92,73.92,73.92,73.92
NZDJPY,20041223,172400,73.91,73.92,73.91,73.92
NZDJPY,20041223,172500,73.94,73.94,73.94,73.94
NZDJPY,20041223,172600,73.94,73.94,73.94,73.94
NZDJPY,20041223,172700,73.94,73.94,73.94,73.94
NZDJPY,20041223,172800,73.94,73.94,73.92,73.94
NZDJPY,20041223,172900,73.92,73.92,73.92,73.92
NZDJPY,20041223,173000,73.92,73.93,73.92,73.93
NZDJPY,20041223,173100,73.94,73.94,73.94,73.94
NZDJPY,20041223,173200,73.94,73.94,73.94,73.94
NZDJPY,20041223,173300,73.94,73.95,73.94,73.94
NZDJPY,20041223,173400,73.94,73.94,73.94,73.94
NZDJPY,20041223,173500,73.94,73.94,73.94,73.94
NZDJPY,20041223,173600,73.93,73.93,73.92,73.92
NZDJPY,20041223,173700,73.92,73.92,73.92,73.92
NZDJPY,20041223,173800,73.93,73.93,73.92,73.92
NZDJPY,20041223,173900,73.93,73.93,73.92,73.92
NZDJPY,20041223,174000,73.93,73.96,73.93,73.96
NZDJPY,20041223,174100,73.95,73.95,73.95,73.95
NZDJPY,20041223,174200,73.95,73.96,73.95,73.95
NZDJPY,20041223,174300,73.94,73.94,73.94,73.94
NZDJPY,20041223,174400,73.93,73.93,73.91,73.92
NZDJPY,20041223,174500,73.92,73.92,73.92,73.92
NZDJPY,20041223,174600,73.92,73.92,73.92,73.92
NZDJPY,20041223,174700,73.92,73.92,73.92,73.92
NZDJPY,20041223,174800,73.93,73.94,73.93,73.94
NZDJPY,20041223,174900,73.94,73.94,73.94,73.94
NZDJPY,20041223,175000,73.93,73.93,73.89,73.89
NZDJPY,20041223,175100,73.89,73.89,73.88,73.89
NZDJPY,20041223,175200,73.89,73.89,73.89,73.89
NZDJPY,20041223,175300,73.89,73.89,73.89,73.89
NZDJPY,20041223,175400,73.88,73.88,73.88,73.88
NZDJPY,20041223,175500,73.89,73.89,73.89,73.89
NZDJPY,20041223,175600,73.89,73.89,73.89,73.89
NZDJPY,20041223,175700,73.88,73.88,73.88,73.88
NZDJPY,20041223,175800,73.88,73.89,73.88,73.89
NZDJPY,20041223,175900,73.88,73.88,73.87,73.87
NZDJPY,20041223,180000,73.87,73.88,73.87,73.88
NZDJPY,20041223,180100,73.89,73.90,73.89,73.90
NZDJPY,20041223,180200,73.90,73.90,73.88,73.89
NZDJPY,20041223,180400,73.89,73.90,73.89,73.90
NZDJPY,20041223,180500,73.89,73.89,73.89,73.89
NZDJPY,20041223,180600,73.89,73.90,73.89,73.90
NZDJPY,20041223,180700,73.91,73.92,73.91,73.92
NZDJPY,20041223,180800,73.91,73.92,73.91,73.92
NZDJPY,20041223,180900,73.93,73.94,73.92,73.92
NZDJPY,20041223,181000,73.91,73.91,73.91,73.91
NZDJPY,20041223,181100,73.92,73.94,73.92,73.94
NZDJPY,20041223,181200,73.93,73.94,73.93,73.94
NZDJPY,20041223,181300,73.93,73.93,73.93,73.93
NZDJPY,20041223,181400,73.92,73.92,73.91,73.92
NZDJPY,20041223,181500,73.92,73.92,73.92,73.92
NZDJPY,20041223,181600,73.92,73.92,73.92,73.92
NZDJPY,20041223,181700,73.92,73.92,73.92,73.92
NZDJPY,20041223,181800,73.92,73.92,73.92,73.92
NZDJPY,20041223,181900,73.91,73.91,73.91,73.91
NZDJPY,20041223,182000,73.91,73.91,73.91,73.91
NZDJPY,20041223,182100,73.91,73.91,73.91,73.91
NZDJPY,20041223,182200,73.92,73.92,73.92,73.92
NZDJPY,20041223,182300,73.92,73.92,73.91,73.92
NZDJPY,20041223,182400,73.90,73.90,73.88,73.88
NZDJPY,20041223,182500,73.88,73.88,73.88,73.88
NZDJPY,20041223,182600,73.89,73.91,73.89,73.91
NZDJPY,20041223,182700,73.91,73.91,73.89,73.89
NZDJPY,20041223,182800,73.90,73.92,73.90,73.92
NZDJPY,20041223,182900,73.92,73.92,73.92,73.92
NZDJPY,20041223,183000,73.91,73.91,73.90,73.90
NZDJPY,20041223,183100,73.91,73.91,73.91,73.91
NZDJPY,20041223,183200,73.91,73.91,73.91,73.91
NZDJPY,20041223,183300,73.91,73.91,73.90,73.90
NZDJPY,20041223,183400,73.89,73.90,73.89,73.90
NZDJPY,20041223,183500,73.90,73.90,73.90,73.90
NZDJPY,20041223,183600,73.89,73.89,73.89,73.89
NZDJPY,20041223,183700,73.89,73.91,73.89,73.91
NZDJPY,20041223,183800,73.90,73.92,73.90,73.91
NZDJPY,20041223,183900,73.91,73.92,73.91,73.92
NZDJPY,20041223,184000,73.91,73.91,73.91,73.91
NZDJPY,20041223,184100,73.91,73.92,73.91,73.92
NZDJPY,20041223,184200,73.93,73.94,73.93,73.94
NZDJPY,20041223,184300,73.94,73.94,73.94,73.94
NZDJPY,20041223,184400,73.95,73.95,73.95,73.95
NZDJPY,20041223,184500,73.95,73.95,73.94,73.94
NZDJPY,20041223,184600,73.95,73.95,73.94,73.94
NZDJPY,20041223,184700,73.93,73.94,73.93,73.94
NZDJPY,20041223,184800,73.95,73.97,73.95,73.97
NZDJPY,20041223,184900,73.97,73.97,73.97,73.97
NZDJPY,20041223,185000,73.97,73.97,73.95,73.95
NZDJPY,20041223,185100,73.94,73.94,73.94,73.94
NZDJPY,20041223,185200,73.94,73.94,73.93,73.94
NZDJPY,20041223,185300,73.94,73.94,73.94,73.94
NZDJPY,20041223,185400,73.93,73.93,73.92,73.93
NZDJPY,20041223,185500,73.94,73.95,73.94,73.95
NZDJPY,20041223,185600,73.96,73.96,73.96,73.96
NZDJPY,20041223,185700,73.95,73.95,73.95,73.95
NZDJPY,20041223,185800,73.95,73.96,73.95,73.96
NZDJPY,20041223,185900,73.95,73.95,73.95,73.95
NZDJPY,20041223,190000,73.95,73.97,73.95,73.97
NZDJPY,20041223,190100,73.96,73.96,73.94,73.94
NZDJPY,20041223,190200,73.94,73.94,73.94,73.94
NZDJPY,20041223,190300,73.94,73.94,73.94,73.94
NZDJPY,20041223,190400,73.95,73.95,73.95,73.95
NZDJPY,20041223,190500,73.96,73.96,73.94,73.94
NZDJPY,20041223,190600,73.93,73.93,73.93,73.93
NZDJPY,20041223,190700,73.92,73.93,73.92,73.93
NZDJPY,20041223,190800,73.94,73.94,73.94,73.94
NZDJPY,20041223,190900,73.94,73.94,73.94,73.94
NZDJPY,20041223,191000,73.94,73.95,73.94,73.95
NZDJPY,20041223,191100,73.96,73.96,73.94,73.94
NZDJPY,20041223,191200,73.94,73.94,73.94,73.94
NZDJPY,20041223,191300,73.94,73.94,73.94,73.94
NZDJPY,20041223,191400,73.95,73.95,73.95,73.95
NZDJPY,20041223,191500,73.96,73.96,73.96,73.96
NZDJPY,20041223,191600,73.97,73.98,73.97,73.97
NZDJPY,20041223,191700,73.97,73.97,73.97,73.97
NZDJPY,20041223,191800,73.97,73.97,73.97,73.97
NZDJPY,20041223,191900,73.97,73.97,73.97,73.97
NZDJPY,20041223,192000,73.96,73.97,73.96,73.97
NZDJPY,20041223,192100,73.97,73.97,73.97,73.97
NZDJPY,20041223,192200,73.96,73.97,73.96,73.97
NZDJPY,20041223,192300,73.97,73.97,73.96,73.96
NZDJPY,20041223,192400,73.95,73.96,73.95,73.96
NZDJPY,20041223,192500,73.96,73.96,73.95,73.95
NZDJPY,20041223,192600,73.96,73.96,73.95,73.95
NZDJPY,20041223,192700,73.95,73.95,73.94,73.94
NZDJPY,20041223,192800,73.94,73.94,73.94,73.94
NZDJPY,20041223,192900,73.94,73.94,73.94,73.94
NZDJPY,20041223,193000,73.95,73.95,73.94,73.94
NZDJPY,20041223,193100,73.94,73.94,73.94,73.94
NZDJPY,20041223,193200,73.95,73.95,73.95,73.95
NZDJPY,20041223,193300,73.95,73.95,73.94,73.94
NZDJPY,20041223,193400,73.93,73.94,73.93,73.94
NZDJPY,20041223,193500,73.95,73.97,73.95,73.97
NZDJPY,20041223,193600,73.96,73.96,73.96,73.96
NZDJPY,20041223,193700,73.95,73.95,73.95,73.95
NZDJPY,20041223,193800,73.94,73.94,73.94,73.94
NZDJPY,20041223,193900,73.95,73.96,73.95,73.96
NZDJPY,20041223,194000,73.95,73.95,73.94,73.94
NZDJPY,20041223,194100,73.94,73.94,73.94,73.94
NZDJPY,20041223,194200,73.94,73.95,73.94,73.95
NZDJPY,20041223,194300,73.95,73.95,73.95,73.95
NZDJPY,20041223,194400,73.96,73.96,73.96,73.96
NZDJPY,20041223,194500,73.96,73.96,73.96,73.96
NZDJPY,20041223,194600,73.95,73.96,73.95,73.96
NZDJPY,20041223,194700,73.96,73.96,73.96,73.96
NZDJPY,20041223,194800,73.96,73.96,73.96,73.96
NZDJPY,20041223,194900,73.96,73.96,73.96,73.96
NZDJPY,20041223,195000,73.96,73.96,73.95,73.95
NZDJPY,20041223,195100,73.95,73.95,73.95,73.95
NZDJPY,20041223,195200,73.96,73.96,73.95,73.95
NZDJPY,20041223,195300,73.94,73.94,73.93,73.93
NZDJPY,20041223,195400,73.94,73.94,73.94,73.94
NZDJPY,20041223,195500,73.94,73.94,73.94,73.94
NZDJPY,20041223,195600,73.93,73.93,73.93,73.93
NZDJPY,20041223,195700,73.93,73.93,73.92,73.92
NZDJPY,20041223,195800,73.94,73.94,73.94,73.94
NZDJPY,20041223,195900,73.95,73.95,73.94,73.94
NZDJPY,20041223,200000,73.93,73.93,73.93,73.93
NZDJPY,20041223,200100,73.93,73.94,73.93,73.94
NZDJPY,20041223,200200,73.95,73.95,73.95,73.95
NZDJPY,20041223,200300,73.94,73.94,73.94,73.94
NZDJPY,20041223,200400,73.94,73.94,73.93,73.93
NZDJPY,20041223,200500,73.93,73.93,73.93,73.93
NZDJPY,20041223,200600,73.93,73.93,73.93,73.93
NZDJPY,20041223,200700,73.94,73.94,73.93,73.93
NZDJPY,20041223,200800,73.94,73.94,73.94,73.94
NZDJPY,20041223,200900,73.94,73.94,73.94,73.94
NZDJPY,20041223,201000,73.94,73.94,73.93,73.93
NZDJPY,20041223,201100,73.94,73.94,73.94,73.94
NZDJPY,20041223,201200,73.94,73.94,73.94,73.94
NZDJPY,20041223,201300,73.94,73.94,73.94,73.94
NZDJPY,20041223,201400,73.94,73.94,73.94,73.94
NZDJPY,20041223,201500,73.94,73.94,73.94,73.94
NZDJPY,20041223,201600,73.94,73.94,73.94,73.94
NZDJPY,20041223,201700,73.94,73.94,73.94,73.94
NZDJPY,20041223,201800,73.95,73.96,73.94,73.94
NZDJPY,20041223,201900,73.95,73.97,73.95,73.97
NZDJPY,20041223,202000,73.97,73.97,73.96,73.96
NZDJPY,20041223,202100,73.95,73.95,73.94,73.95
NZDJPY,20041223,202200,73.96,73.97,73.96,73.97
NZDJPY,20041223,202300,73.96,73.96,73.94,73.94
NZDJPY,20041223,202400,73.96,74.00,73.96,73.98
NZDJPY,20041223,202500,73.99,73.99,73.99,73.99
NZDJPY,20041223,202600,73.99,73.99,73.97,73.97
NZDJPY,20041223,202700,73.97,73.97,73.96,73.96
NZDJPY,20041223,202800,73.96,73.96,73.96,73.96
NZDJPY,20041223,202900,73.97,73.97,73.95,73.96
NZDJPY,20041223,203000,73.97,73.98,73.97,73.98
NZDJPY,20041223,203100,73.99,73.99,73.98,73.98
NZDJPY,20041223,203200,73.97,73.97,73.97,73.97
NZDJPY,20041223,203300,73.96,73.96,73.96,73.96
NZDJPY,20041223,203400,73.95,73.95,73.94,73.94
NZDJPY,20041223,203500,73.95,73.95,73.95,73.95
NZDJPY,20041223,203600,73.95,73.96,73.95,73.96
NZDJPY,20041223,203700,73.95,73.95,73.95,73.95
NZDJPY,20041223,203800,73.95,73.95,73.95,73.95
NZDJPY,20041223,203900,73.95,73.95,73.94,73.95
NZDJPY,20041223,204000,73.95,73.95,73.95,73.95
NZDJPY,20041223,204100,73.95,73.95,73.95,73.95
NZDJPY,20041223,204200,73.94,73.95,73.94,73.95
NZDJPY,20041223,204300,73.95,73.95,73.95,73.95
NZDJPY,20041223,204400,73.94,73.94,73.94,73.94
NZDJPY,20041223,204500,73.94,73.94,73.94,73.94
NZDJPY,20041223,204600,73.95,73.97,73.95,73.97
NZDJPY,20041223,204700,73.97,73.97,73.97,73.97
NZDJPY,20041223,204800,73.99,74.00,73.99,74.00
NZDJPY,20041223,204900,73.99,73.99,73.99,73.99
NZDJPY,20041223,205000,73.99,73.99,73.97,73.97
NZDJPY,20041223,205100,73.96,73.97,73.96,73.97
NZDJPY,20041223,205200,73.96,73.96,73.95,73.95
NZDJPY,20041223,205300,73.96,73.96,73.95,73.95
NZDJPY,20041223,205400,73.95,73.95,73.95,73.95
NZDJPY,20041223,205500,73.95,73.95,73.95,73.95
NZDJPY,20041223,205600,73.95,73.95,73.95,73.95
NZDJPY,20041223,205700,73.95,73.95,73.94,73.94
NZDJPY,20041223,205800,73.94,73.95,73.94,73.95
NZDJPY,20041223,205900,73.94,73.94,73.94,73.94
NZDJPY,20041223,210000,73.94,73.94,73.92,73.92
NZDJPY,20041223,210100,73.93,73.94,73.93,73.94
NZDJPY,20041223,210200,73.95,73.96,73.95,73.96
NZDJPY,20041223,210300,73.97,73.97,73.96,73.96
NZDJPY,20041223,210400,73.96,73.96,73.96,73.96
NZDJPY,20041223,210500,73.96,73.97,73.96,73.97
NZDJPY,20041223,210600,73.96,73.96,73.92,73.93
NZDJPY,20041223,210700,73.93,73.93,73.93,73.93
NZDJPY,20041223,210800,73.93,73.93,73.93,73.93
NZDJPY,20041223,210900,73.94,73.94,73.94,73.94
NZDJPY,20041223,211000,73.94,73.94,73.93,73.93
NZDJPY,20041223,211100,73.93,73.93,73.92,73.92
NZDJPY,20041223,211200,73.92,73.92,73.92,73.92
NZDJPY,20041223,211300,73.93,73.93,73.92,73.92
NZDJPY,20041223,211400,73.91,73.91,73.91,73.91
NZDJPY,20041223,211500,73.92,73.93,73.92,73.93
NZDJPY,20041223,211600,73.92,73.93,73.92,73.93
NZDJPY,20041223,211700,73.93,73.93,73.93,73.93
NZDJPY,20041223,211800,73.94,73.94,73.92,73.92
NZDJPY,20041223,211900,73.92,73.92,73.92,73.92
NZDJPY,20041223,212000,73.93,73.93,73.92,73.93
NZDJPY,20041223,212100,73.94,73.94,73.93,73.93
NZDJPY,20041223,212200,73.92,73.92,73.92,73.92
NZDJPY,20041223,212300,73.92,73.93,73.92,73.93
NZDJPY,20041223,212400,73.92,73.92,73.92,73.92
NZDJPY,20041223,212500,73.93,73.93,73.91,73.91
NZDJPY,20041223,212600,73.90,73.92,73.90,73.92
NZDJPY,20041223,212700,73.91,73.91,73.91,73.91
NZDJPY,20041223,212800,73.90,73.90,73.89,73.90
NZDJPY,20041223,212900,73.89,73.89,73.89,73.89
NZDJPY,20041223,213000,73.89,73.89,73.88,73.88
NZDJPY,20041223,213100,73.88,73.89,73.88,73.88
NZDJPY,20041223,213200,73.87,73.89,73.87,73.89
NZDJPY,20041223,213300,73.90,73.90,73.90,73.90
NZDJPY,20041223,213400,73.90,73.90,73.90,73.90
NZDJPY,20041223,213500,73.90,73.90,73.89,73.89
NZDJPY,20041223,213600,73.89,73.89,73.89,73.89
NZDJPY,20041223,213700,73.89,73.89,73.89,73.89
NZDJPY,20041223,213800,73.89,73.89,73.89,73.89
NZDJPY,20041223,213900,73.88,73.88,73.88,73.88
NZDJPY,20041223,214000,73.88,73.88,73.88,73.88
NZDJPY,20041223,214100,73.89,73.89,73.88,73.88
NZDJPY,20041223,214200,73.87,73.87,73.86,73.86
NZDJPY,20041223,214300,73.86,73.86,73.86,73.86
NZDJPY,20041223,214400,73.87,73.87,73.87,73.87
NZDJPY,20041223,214500,73.88,73.88,73.88,73.88
NZDJPY,20041223,214600,73.88,73.88,73.87,73.87
NZDJPY,20041223,214700,73.87,73.88,73.87,73.88
NZDJPY,20041223,214800,73.88,73.88,73.88,73.88
NZDJPY,20041223,214900,73.87,73.87,73.87,73.87
NZDJPY,20041223,215000,73.87,73.87,73.86,73.87
NZDJPY,20041223,215100,73.86,73.87,73.86,73.86
NZDJPY,20041223,215200,73.86,73.87,73.86,73.87
NZDJPY,20041223,215300,73.86,73.86,73.80,73.81
NZDJPY,20041223,215400,73.81,73.81,73.81,73.81
NZDJPY,20041223,215500,73.81,73.81,73.81,73.81
NZDJPY,20041223,215700,73.81,73.84,73.81,73.84
NZDJPY,20041223,215800,73.85,73.86,73.85,73.86
NZDJPY,20041223,215900,73.85,73.85,73.80,73.81
NZDJPY,20041223,220000,73.81,73.82,73.81,73.82
NZDJPY,20041223,220100,73.83,73.83,73.83,73.83
NZDJPY,20041223,220200,73.83,73.84,73.83,73.84
NZDJPY,20041223,220300,73.84,73.84,73.84,73.84
NZDJPY,20041223,220400,73.85,73.85,73.85,73.85
NZDJPY,20041223,220500,73.85,73.85,73.84,73.84
NZDJPY,20041223,220600,73.85,73.85,73.85,73.85
NZDJPY,20041223,220700,73.85,73.86,73.85,73.86
NZDJPY,20041223,220800,73.87,73.87,73.87,73.87
NZDJPY,20041223,220900,73.86,73.86,73.86,73.86
NZDJPY,20041223,221000,73.86,73.86,73.84,73.84
NZDJPY,20041223,221100,73.85,73.85,73.85,73.85
NZDJPY,20041223,221200,73.85,73.85,73.85,73.85
NZDJPY,20041223,221300,73.85,73.85,73.84,73.84
NZDJPY,20041223,221400,73.83,73.84,73.83,73.84
NZDJPY,20041223,221500,73.83,73.83,73.83,73.83
NZDJPY,20041223,221600,73.84,73.84,73.84,73.84
NZDJPY,20041223,221700,73.84,73.84,73.83,73.83
NZDJPY,20041223,221800,73.83,73.83,73.83,73.83
NZDJPY,20041223,221900,73.84,73.84,73.84,73.84
NZDJPY,20041223,222000,73.84,73.84,73.84,73.84
NZDJPY,20041223,222100,73.84,73.84,73.84,73.84
NZDJPY,20041223,222200,73.85,73.86,73.85,73.86
NZDJPY,20041223,222300,73.86,73.87,73.86,73.87
NZDJPY,20041223,222400,73.88,73.91,73.88,73.91
NZDJPY,20041223,222500,73.90,73.91,73.90,73.91
NZDJPY,20041223,222600,73.91,73.91,73.91,73.91
NZDJPY,20041223,222700,73.90,73.90,73.88,73.89
NZDJPY,20041223,222800,73.88,73.88,73.85,73.85
NZDJPY,20041223,222900,73.84,73.84,73.84,73.84
NZDJPY,20041223,223000,73.84,73.84,73.84,73.84
NZDJPY,20041223,223100,73.84,73.84,73.84,73.84
NZDJPY,20041223,223200,73.85,73.85,73.84,73.84
NZDJPY,20041223,223300,73.83,73.83,73.83,73.83
NZDJPY,20041223,223400,73.83,73.83,73.83,73.83
NZDJPY,20041223,223500,73.83,73.83,73.83,73.83
NZDJPY,20041223,223600,73.83,73.84,73.83,73.84
NZDJPY,20041223,223700,73.84,73.84,73.83,73.83
NZDJPY,20041223,223800,73.83,73.83,73.83,73.83
NZDJPY,20041223,223900,73.84,73.84,73.84,73.84
NZDJPY,20041223,224000,73.84,73.84,73.84,73.84
NZDJPY,20041223,224100,73.84,73.85,73.84,73.85
NZDJPY,20041223,224200,73.85,73.85,73.85,73.85
NZDJPY,20041223,224300,73.85,73.85,73.85,73.85
NZDJPY,20041223,224400,73.85,73.85,73.85,73.85
NZDJPY,20041223,224500,73.86,73.88,73.86,73.86
NZDJPY,20041223,224600,73.85,73.86,73.85,73.85
NZDJPY,20041223,224700,73.86,73.86,73.85,73.86
NZDJPY,20041223,224800,73.85,73.85,73.85,73.85
NZDJPY,20041223,224900,73.84,73.85,73.84,73.85
NZDJPY,20041223,225000,73.85,73.85,73.85,73.85
NZDJPY,20041223,225100,73.85,73.86,73.85,73.86
NZDJPY,20041223,225200,73.85,73.86,73.85,73.86
NZDJPY,20041223,225300,73.85,73.88,73.85,73.88
NZDJPY,20041223,225400,73.88,73.88,73.88,73.88
NZDJPY,20041223,225500,73.87,73.87,73.86,73.86
NZDJPY,20041223,225600,73.86,73.86,73.86,73.86
NZDJPY,20041223,225700,73.86,73.86,73.86,73.86
NZDJPY,20041223,225800,73.86,73.86,73.84,73.84
NZDJPY,20041223,225900,73.85,73.88,73.85,73.88
NZDJPY,20041223,230000,73.89,73.89,73.89,73.89
NZDJPY,20041223,230100,73.89,73.89,73.89,73.89
NZDJPY,20041223,230200,73.89,73.89,73.89,73.89
NZDJPY,20041223,230300,73.90,73.90,73.89,73.90
NZDJPY,20041223,230400,73.91,73.92,73.91,73.91
NZDJPY,20041223,230500,73.90,73.90,73.90,73.90
NZDJPY,20041223,230600,73.91,73.91,73.91,73.91
NZDJPY,20041223,230700,73.91,73.92,73.91,73.92
NZDJPY,20041223,230800,73.92,73.92,73.92,73.92
NZDJPY,20041223,230900,73.92,73.92,73.92,73.92
NZDJPY,20041223,231000,73.92,73.92,73.92,73.92
NZDJPY,20041223,231100,73.92,73.92,73.91,73.91
NZDJPY,20041223,231200,73.91,73.91,73.91,73.91
NZDJPY,20041223,231300,73.91,73.91,73.91,73.91
NZDJPY,20041223,231400,73.92,73.92,73.92,73.92
NZDJPY,20041223,231500,73.92,73.92,73.91,73.91
NZDJPY,20041223,231600,73.90,73.90,73.89,73.89
NZDJPY,20041223,231700,73.88,73.88,73.86,73.86
NZDJPY,20041223,231800,73.87,73.87,73.87,73.87
NZDJPY,20041223,231900,73.87,73.87,73.87,73.87
NZDJPY,20041223,232000,73.87,73.88,73.87,73.88
NZDJPY,20041223,232100,73.88,73.88,73.88,73.88
NZDJPY,20041223,232200,73.87,73.87,73.87,73.87
NZDJPY,20041223,232300,73.87,73.87,73.87,73.87
NZDJPY,20041223,232400,73.87,73.87,73.87,73.87
NZDJPY,20041223,232500,73.88,73.88,73.88,73.88
NZDJPY,20041223,232600,73.88,73.88,73.88,73.88
NZDJPY,20041223,232700,73.88,73.88,73.88,73.88
NZDJPY,20041223,232800,73.89,73.89,73.88,73.88
NZDJPY,20041223,232900,73.87,73.89,73.87,73.89
NZDJPY,20041223,233000,73.89,73.89,73.89,73.89
NZDJPY,20041223,233100,73.88,73.88,73.88,73.88
NZDJPY,20041223,233200,73.88,73.89,73.88,73.89
NZDJPY,20041223,233300,73.88,73.88,73.87,73.87
NZDJPY,20041223,233400,73.87,73.87,73.87,73.87
NZDJPY,20041223,233500,73.88,73.88,73.88,73.88
NZDJPY,20041223,233600,73.88,73.88,73.88,73.88
NZDJPY,20041223,233700,73.88,73.88,73.88,73.88
NZDJPY,20041223,233800,73.88,73.88,73.88,73.88
NZDJPY,20041223,233900,73.88,73.88,73.87,73.88
NZDJPY,20041223,234000,73.88,73.88,73.87,73.87
NZDJPY,20041223,234100,73.88,73.88,73.88,73.88
NZDJPY,20041223,234200,73.87,73.87,73.87,73.87
NZDJPY,20041223,234300,73.88,73.88,73.88,73.88
NZDJPY,20041223,234400,73.88,73.88,73.88,73.88
NZDJPY,20041223,234500,73.88,73.88,73.88,73.88
NZDJPY,20041223,234600,73.88,73.88,73.88,73.88
NZDJPY,20041223,234700,73.88,73.89,73.88,73.89
NZDJPY,20041223,234800,73.88,73.88,73.86,73.86
NZDJPY,20041223,234900,73.85,73.85,73.84,73.85
NZDJPY,20041223,235000,73.85,73.85,73.85,73.85
NZDJPY,20041223,235100,73.85,73.85,73.85,73.85
NZDJPY,20041223,235200,73.86,73.86,73.86,73.86
NZDJPY,20041223,235300,73.85,73.86,73.85,73.86
NZDJPY,20041223,235400,73.87,73.88,73.87,73.88
NZDJPY,20041223,235500,73.89,73.89,73.88,73.88
NZDJPY,20041223,235600,73.89,73.89,73.89,73.89
NZDJPY,20041223,235700,73.90,73.91,73.90,73.91
NZDJPY,20041223,235800,73.91,73.91,73.91,73.91
NZDJPY,20041223,235900,73.91,73.91,73.90,73.90
NZDJPY,20041224,000000,73.90,73.91,73.90,73.91
XAUUSD,20041223,000800,439.4,439.4,439.4,439.4
XAUUSD,20041223,001800,439.4,439.4,439.4,439.4
XAUUSD,20041223,002200,439.3,439.3,439.3,439.3
XAUUSD,20041223,003200,439.3,439.3,439.3,439.3
XAUUSD,20041223,004200,439.3,439.3,439.3,439.3
XAUUSD,20041223,005200,439.3,439.3,439.3,439.3
XAUUSD,20041223,010200,439.3,439.3,439.3,439.3
XAUUSD,20041223,011200,439.3,439.3,439.3,439.3
XAUUSD,20041223,012200,439.3,439.3,439.3,439.3
XAUUSD,20041223,013200,439.3,439.3,439.3,439.3
XAUUSD,20041223,014200,439.3,439.3,439.3,439.3
XAUUSD,20041223,015200,439.3,439.3,439.3,439.3
XAUUSD,20041223,020200,439.3,439.3,439.3,439.3
XAUUSD,20041223,021200,439.3,439.3,439.3,439.3
XAUUSD,20041223,022200,439.3,439.3,439.3,439.3
XAUUSD,20041223,023200,439.3,439.3,439.3,439.3
XAUUSD,20041223,024200,439.3,439.3,439.3,439.3
XAUUSD,20041223,025200,439.3,439.3,439.3,439.3
XAUUSD,20041223,030200,439.3,439.3,439.3,439.3
XAUUSD,20041223,031200,439.3,439.3,439.3,439.3
XAUUSD,20041223,032200,439.3,439.3,439.3,439.3
XAUUSD,20041223,033200,439.3,439.3,439.3,439.3
XAUUSD,20041223,034200,439.3,439.3,439.3,439.3
XAUUSD,20041223,035200,439.3,439.3,439.3,439.3
XAUUSD,20041223,040200,439.3,439.3,439.3,439.3
XAUUSD,20041223,041200,439.3,439.3,439.3,439.3
XAUUSD,20041223,042200,439.3,439.3,439.3,439.3
XAUUSD,20041223,043200,439.3,439.3,439.3,439.3
XAUUSD,20041223,044200,439.3,439.3,439.3,439.3
XAUUSD,20041223,045200,439.3,439.3,439.3,439.3
XAUUSD,20041223,045400,439.8,439.8,439.8,439.8
XAUUSD,20041223,050400,439.8,439.8,439.8,439.8
XAUUSD,20041223,051400,439.8,439.8,439.8,439.8
XAUUSD,20041223,051900,439.9,440.0,439.9,440.0
XAUUSD,20041223,052900,440.0,440.0,440.0,440.0
XAUUSD,20041223,053400,440.1,440.1,440.1,440.1
XAUUSD,20041223,053800,440.2,440.2,440.2,440.2
XAUUSD,20041223,054000,440.1,440.1,440.1,440.1
XAUUSD,20041223,054400,440.2,440.2,440.2,440.2
XAUUSD,20041223,055100,440.3,440.3,440.3,440.3
XAUUSD,20041223,055800,440.4,440.4,440.4,440.4
XAUUSD,20041223,055900,440.5,440.5,440.5,440.5
XAUUSD,20041223,060000,440.6,440.6,440.6,440.6
XAUUSD,20041223,061000,440.6,440.6,440.6,440.6
XAUUSD,20041223,062000,440.6,440.6,440.6,440.6
XAUUSD,20041223,063000,440.6,440.7,440.6,440.7
XAUUSD,20041223,063100,440.6,440.6,440.6,440.6
XAUUSD,20041223,064100,440.6,440.6,440.6,440.6
XAUUSD,20041223,064200,440.7,440.7,440.7,440.7
XAUUSD,20041223,065200,440.7,440.7,440.7,440.7
XAUUSD,20041223,070100,440.8,440.8,440.8,440.8
XAUUSD,20041223,071100,440.8,440.8,440.8,440.8
XAUUSD,20041223,072100,440.8,440.8,440.8,440.8
XAUUSD,20041223,073100,440.8,440.8,440.8,440.8
XAUUSD,20041223,073700,440.9,440.9,440.9,440.9
XAUUSD,20041223,074700,440.9,440.9,440.9,440.9
XAUUSD,20041223,075700,440.9,440.9,440.9,440.9
XAUUSD,20041223,080700,440.9,440.9,440.9,440.9
XAUUSD,20041223,081700,440.9,440.9,440.9,440.9
XAUUSD,20041223,082700,440.9,440.9,440.9,440.9
XAUUSD,20041223,083700,440.9,440.9,440.9,440.9
XAUUSD,20041223,084700,440.9,440.9,440.9,440.9
XAUUSD,20041223,085700,440.9,440.9,440.9,440.9
XAUUSD,20041223,090700,440.9,440.9,440.9,440.9
XAUUSD,20041223,091700,440.9,440.9,440.9,440.9
XAUUSD,20041223,092700,440.9,440.9,440.9,440.9
XAUUSD,20041223,093700,440.9,440.9,440.9,440.9
XAUUSD,20041223,094700,440.9,440.9,440.9,440.9
XAUUSD,20041223,095700,440.9,440.9,440.9,440.9
XAUUSD,20041223,100700,440.9,440.9,440.9,440.9
XAUUSD,20041223,101700,440.9,440.9,440.9,440.9
XAUUSD,20041223,102700,440.9,440.9,440.9,440.9
XAUUSD,20041223,103700,440.9,440.9,440.9,440.9
XAUUSD,20041223,104700,440.9,440.9,440.9,440.9
XAUUSD,20041223,105700,440.9,440.9,440.9,440.9
XAUUSD,20041223,110700,440.9,440.9,440.9,440.9
XAUUSD,20041223,111700,440.9,440.9,440.9,440.9
XAUUSD,20041223,112700,440.9,440.9,440.9,440.9
XAUUSD,20041223,113400,441.7,441.7,441.7,441.7
XAUUSD,20041223,114400,441.7,441.7,441.7,441.7
XAUUSD,20041223,115400,441.7,441.7,441.7,441.7
XAUUSD,20041223,120400,441.7,441.7,441.7,441.7
XAUUSD,20041223,121400,441.7,441.7,441.7,441.7
XAUUSD,20041223,122400,441.7,441.7,441.7,441.7
XAUUSD,20041223,123400,441.7,441.7,441.7,441.7
XAUUSD,20041223,124000,441.6,441.6,441.6,441.6
XAUUSD,20041223,125000,441.6,441.6,441.6,441.6
XAUUSD,20041223,130000,441.6,441.6,441.6,441.6
XAUUSD,20041223,131000,441.6,441.6,441.6,441.6
XAUUSD,20041223,132000,441.6,441.6,441.6,441.6
XAUUSD,20041223,133000,441.6,441.6,441.6,441.6
XAUUSD,20041223,134000,441.6,441.6,441.6,441.6
XAUUSD,20041223,135000,441.6,441.6,441.6,441.6
XAUUSD,20041223,140000,441.6,441.6,441.6,441.6
XAUUSD,20041223,140100,441.8,441.8,441.7,441.7
XAUUSD,20041223,141100,441.7,441.7,441.7,441.7
XAUUSD,20041223,142100,441.4,441.5,441.4,441.5
XAUUSD,20041223,142200,441.6,441.6,441.6,441.6
XAUUSD,20041223,142300,441.7,441.7,441.7,441.7
XAUUSD,20041223,142400,441.6,441.6,441.6,441.6
XAUUSD,20041223,142600,441.5,441.5,441.5,441.5
XAUUSD,20041223,142700,441.4,441.4,441.4,441.4
XAUUSD,20041223,143000,441.5,441.5,441.5,441.5
XAUUSD,20041223,143100,441.4,441.4,441.4,441.4
XAUUSD,20041223,143200,441.3,441.6,441.3,441.6
XAUUSD,20041223,143300,441.7,441.9,441.7,441.9
XAUUSD,20041223,143400,441.8,441.8,441.8,441.8
XAUUSD,20041223,143500,441.7,441.7,441.7,441.7
XAUUSD,20041223,143600,441.6,441.6,441.5,441.5
XAUUSD,20041223,143700,441.4,441.5,441.4,441.5
XAUUSD,20041223,143800,441.6,441.6,441.4,441.4
XAUUSD,20041223,143900,441.2,441.2,441.2,441.2
XAUUSD,20041223,144000,441.3,441.3,441.2,441.2
XAUUSD,20041223,144100,441.1,441.1,440.8,440.8
XAUUSD,20041223,144200,440.7,440.7,440.6,440.6
XAUUSD,20041223,144300,440.7,440.7,440.6,440.6
XAUUSD,20041223,144400,440.7,440.8,440.7,440.8
XAUUSD,20041223,144500,440.9,440.9,440.9,440.9
XAUUSD,20041223,144600,441.0,441.1,441.0,441.1
XAUUSD,20041223,144800,441.0,441.1,441.0,441.1
XAUUSD,20041223,144900,441.0,441.0,441.0,441.0
XAUUSD,20041223,145200,441.1,441.1,441.1,441.1
XAUUSD,20041223,145900,441.0,441.0,441.0,441.0
XAUUSD,20041223,150400,440.9,440.9,440.9,440.9
XAUUSD,20041223,150700,440.8,440.8,440.8,440.8
XAUUSD,20041223,151100,440.7,440.7,440.7,440.7
XAUUSD,20041223,151200,440.6,440.6,440.5,440.5
XAUUSD,20041223,151400,440.6,440.7,440.6,440.7
XAUUSD,20041223,151500,440.6,440.6,440.6,440.6
XAUUSD,20041223,151600,440.5,440.5,440.5,440.5
XAUUSD,20041223,151800,440.4,440.4,440.4,440.4
XAUUSD,20041223,151900,440.3,440.3,440.3,440.3
XAUUSD,20041223,152100,440.4,440.5,440.4,440.5
XAUUSD,20041223,152200,440.6,440.6,440.6,440.6
XAUUSD,20041223,152700,440.7,441.1,440.7,441.1
XAUUSD,20041223,152800,441.0,441.0,441.0,441.0
XAUUSD,20041223,153100,440.9,440.9,440.9,440.9
XAUUSD,20041223,153400,440.8,440.8,440.7,440.7
XAUUSD,20041223,154000,440.8,440.8,440.8,440.8
XAUUSD,20041223,154100,440.9,440.9,440.9,440.9
XAUUSD,20041223,154200,441.0,441.0,441.0,441.0
XAUUSD,20041223,154600,440.9,440.9,440.9,440.9
XAUUSD,20041223,154900,440.8,440.8,440.8,440.8
XAUUSD,20041223,155000,440.7,440.7,440.7,440.7
XAUUSD,20041223,155300,440.8,440.9,440.8,440.9
XAUUSD,20041223,155400,441.0,441.2,441.0,441.2
XAUUSD,20041223,155500,441.3,441.3,441.3,441.3
XAUUSD,20041223,155600,441.2,441.2,441.2,441.2
XAUUSD,20041223,155700,441.1,441.1,441.1,441.1
XAUUSD,20041223,155800,441.0,441.0,441.0,441.0
XAUUSD,20041223,155900,440.9,440.9,440.8,440.8
XAUUSD,20041223,160400,440.9,440.9,440.9,440.9
XAUUSD,20041223,160700,440.8,440.8,440.8,440.8
XAUUSD,20041223,160900,440.7,440.7,440.7,440.7
XAUUSD,20041223,161300,440.8,440.8,440.8,440.8
XAUUSD,20041223,161700,440.9,441.0,440.9,441.0
XAUUSD,20041223,161800,441.1,441.1,441.1,441.1
XAUUSD,20041223,161900,441.2,441.2,441.2,441.2
XAUUSD,20041223,162200,441.3,441.4,441.3,441.4
XAUUSD,20041223,162900,441.5,441.5,441.5,441.5
XAUUSD,20041223,163000,441.6,441.6,441.6,441.6
XAUUSD,20041223,163100,441.5,441.5,441.5,441.5
XAUUSD,20041223,163400,441.4,441.4,441.3,441.3
XAUUSD,20041223,163800,441.2,441.2,441.1,441.1
XAUUSD,20041223,163900,441.0,441.0,440.9,440.9
XAUUSD,20041223,164100,440.8,440.8,440.8,440.8
XAUUSD,20041223,164400,440.9,440.9,440.9,440.9
XAUUSD,20041223,164600,441.0,441.0,441.0,441.0
XAUUSD,20041223,164800,441.1,441.1,441.1,441.1
XAUUSD,20041223,164900,441.0,441.0,441.0,441.0
XAUUSD,20041223,165100,440.9,440.9,440.9,440.9
XAUUSD,20041223,165500,440.8,440.8,440.8,440.8
XAUUSD,20041223,165800,440.9,440.9,440.9,440.9
XAUUSD,20041223,170100,441.0,441.0,441.0,441.0
XAUUSD,20041223,170500,440.9,440.9,440.9,440.9
XAUUSD,20041223,170600,440.8,440.8,440.8,440.8
XAUUSD,20041223,170700,440.7,440.7,440.6,440.6
XAUUSD,20041223,171200,440.5,440.5,440.5,440.5
XAUUSD,20041223,171500,440.4,440.4,440.4,440.4
XAUUSD,20041223,171600,440.3,440.3,440.3,440.3
XAUUSD,20041223,171800,440.2,440.2,440.2,440.2
XAUUSD,20041223,172400,440.3,440.3,440.3,440.3
XAUUSD,20041223,173000,440.4,440.5,440.4,440.5
XAUUSD,20041223,173200,440.6,440.6,440.6,440.6
XAUUSD,20041223,173400,440.7,440.7,440.7,440.7
XAUUSD,20041223,173700,440.8,440.9,440.8,440.9
XAUUSD,20041223,173900,441.0,441.0,441.0,441.0
XAUUSD,20041223,174500,440.8,440.8,440.8,440.8
XAUUSD,20041223,174600,440.7,440.7,440.6,440.6
XAUUSD,20041223,175000,440.7,440.7,440.7,440.7
XAUUSD,20041223,175300,440.6,440.6,440.6,440.6
XAUUSD,20041223,175500,440.7,440.7,440.7,440.7
XAUUSD,20041223,175700,440.8,440.8,440.8,440.8
XAUUSD,20041223,175800,440.7,440.7,440.7,440.7
XAUUSD,20041223,180000,440.8,440.8,440.8,440.8
XAUUSD,20041223,180300,440.9,440.9,440.9,440.9
XAUUSD,20041223,180500,440.8,440.8,440.8,440.8
XAUUSD,20041223,180800,440.7,440.7,440.7,440.7
XAUUSD,20041223,180900,440.8,440.8,440.8,440.8
XAUUSD,20041223,181000,440.9,441.1,440.9,441.1
XAUUSD,20041223,181900,441.5,441.5,441.5,441.5
XAUUSD,20041223,182900,441.5,441.5,441.5,441.5
XAUUSD,20041223,183900,441.5,441.5,441.5,441.5
XAUUSD,20041223,184900,441.5,441.5,441.5,441.5
XAUUSD,20041223,185900,441.5,441.5,441.5,441.5
XAUUSD,20041223,190900,441.5,441.5,441.5,441.5
XAUUSD,20041223,191900,441.5,441.5,441.5,441.5
XAUUSD,20041223,192900,441.5,441.5,441.5,441.5
XAUUSD,20041223,193900,441.5,441.5,441.5,441.5
XAUUSD,20041223,194900,441.5,441.5,441.5,441.5
XAUUSD,20041223,195900,441.5,441.5,441.5,441.5
XAUUSD,20041223,200900,441.5,441.5,441.5,441.5
XAUUSD,20041223,201900,441.5,441.5,441.5,441.5
XAUUSD,20041223,202900,441.5,441.5,441.5,441.5
XAUUSD,20041223,203900,441.5,441.5,441.5,441.5
XAUUSD,20041223,204900,441.5,441.5,441.5,441.5
XAUUSD,20041223,205900,441.5,441.5,441.5,441.5
XAUUSD,20041223,210900,441.5,441.5,441.5,441.5
XAUUSD,20041223,211900,441.5,441.5,441.5,441.5
XAUUSD,20041223,212900,441.5,441.5,441.5,441.5
XAUUSD,20041223,213900,441.5,441.5,441.5,441.5
XAUUSD,20041223,214900,441.5,441.5,441.5,441.5
XAUUSD,20041223,215900,441.5,441.5,441.5,441.5
XAUUSD,20041223,220600,441.4,441.4,441.4,441.4
XAUUSD,20041223,221600,441.4,441.4,441.4,441.4
XAUUSD,20041223,222600,441.4,441.4,441.4,441.4
XAUUSD,20041223,223600,441.4,441.4,441.4,441.4
XAUUSD,20041223,224600,441.4,441.4,441.4,441.4
XAUUSD,20041223,225600,441.4,441.4,441.4,441.4
XAUUSD,20041223,230600,441.4,441.4,441.4,441.4
XAUUSD,20041223,231600,441.4,441.4,441.4,441.4
XAUUSD,20041223,232600,441.4,441.4,441.4,441.4
XAUUSD,20041223,233600,441.4,441.4,441.4,441.4
XAUUSD,20041223,234600,441.4,441.4,441.4,441.4
XAUUSD,20041223,235600,441.4,441.4,441.4,441.4
XAGUSD,20041223,000700,6.80,6.80,6.80,6.80
XAGUSD,20041223,001700,6.80,6.80,6.80,6.80
XAGUSD,20041223,002700,6.80,6.80,6.80,6.80
XAGUSD,20041223,003700,6.80,6.80,6.80,6.80
XAGUSD,20041223,004700,6.80,6.80,6.80,6.80
XAGUSD,20041223,005700,6.80,6.80,6.80,6.80
XAGUSD,20041223,010700,6.80,6.80,6.80,6.80
XAGUSD,20041223,011700,6.80,6.80,6.80,6.80
XAGUSD,20041223,012700,6.79,6.79,6.79,6.79
XAGUSD,20041223,013700,6.79,6.79,6.79,6.79
XAGUSD,20041223,014700,6.79,6.79,6.79,6.79
XAGUSD,20041223,015700,6.79,6.79,6.79,6.79
XAGUSD,20041223,020700,6.79,6.79,6.79,6.79
XAGUSD,20041223,021700,6.79,6.79,6.79,6.79
XAGUSD,20041223,022700,6.79,6.79,6.79,6.79
XAGUSD,20041223,023700,6.79,6.79,6.79,6.79
XAGUSD,20041223,024700,6.79,6.79,6.79,6.79
XAGUSD,20041223,025700,6.79,6.79,6.79,6.79
XAGUSD,20041223,030700,6.79,6.79,6.79,6.79
XAGUSD,20041223,031700,6.79,6.79,6.79,6.79
XAGUSD,20041223,032700,6.79,6.79,6.79,6.79
XAGUSD,20041223,033700,6.79,6.79,6.79,6.79
XAGUSD,20041223,034700,6.79,6.79,6.79,6.79
XAGUSD,20041223,035700,6.79,6.79,6.79,6.79
XAGUSD,20041223,040700,6.79,6.79,6.79,6.79
XAGUSD,20041223,041700,6.79,6.79,6.79,6.79
XAGUSD,20041223,042700,6.79,6.79,6.79,6.79
XAGUSD,20041223,043700,6.79,6.79,6.79,6.79
XAGUSD,20041223,044700,6.79,6.79,6.79,6.79
XAGUSD,20041223,045700,6.79,6.79,6.79,6.79
XAGUSD,20041223,050700,6.79,6.79,6.79,6.79
XAGUSD,20041223,051700,6.79,6.79,6.79,6.79
XAGUSD,20041223,052400,6.80,6.80,6.80,6.80
XAGUSD,20041223,053400,6.80,6.80,6.80,6.80
XAGUSD,20041223,054400,6.80,6.80,6.80,6.80
XAGUSD,20041223,054500,6.81,6.81,6.81,6.81
XAGUSD,20041223,055500,6.81,6.81,6.81,6.81
XAGUSD,20041223,060500,6.81,6.81,6.81,6.81
XAGUSD,20041223,061500,6.81,6.81,6.81,6.81
XAGUSD,20041223,062500,6.81,6.81,6.81,6.81
XAGUSD,20041223,063500,6.81,6.81,6.81,6.81
XAGUSD,20041223,064500,6.81,6.81,6.81,6.81
XAGUSD,20041223,065500,6.81,6.81,6.81,6.81
XAGUSD,20041223,070500,6.81,6.81,6.81,6.81
XAGUSD,20041223,071500,6.81,6.81,6.81,6.81
XAGUSD,20041223,072500,6.81,6.81,6.81,6.81
XAGUSD,20041223,073500,6.81,6.81,6.81,6.81
XAGUSD,20041223,074500,6.81,6.81,6.81,6.81
XAGUSD,20041223,075500,6.81,6.81,6.81,6.81
XAGUSD,20041223,080500,6.81,6.81,6.81,6.81
XAGUSD,20041223,081500,6.81,6.81,6.81,6.81
XAGUSD,20041223,082500,6.81,6.81,6.81,6.81
XAGUSD,20041223,083500,6.81,6.81,6.81,6.81
XAGUSD,20041223,084500,6.81,6.81,6.81,6.81
XAGUSD,20041223,085500,6.81,6.81,6.81,6.81
XAGUSD,20041223,090500,6.81,6.81,6.81,6.81
XAGUSD,20041223,091500,6.81,6.81,6.81,6.81
XAGUSD,20041223,092500,6.81,6.81,6.81,6.81
XAGUSD,20041223,093500,6.81,6.81,6.81,6.81
XAGUSD,20041223,094500,6.81,6.81,6.81,6.81
XAGUSD,20041223,095500,6.81,6.81,6.81,6.81
XAGUSD,20041223,100500,6.81,6.81,6.81,6.81
XAGUSD,20041223,101500,6.81,6.81,6.81,6.81
XAGUSD,20041223,102500,6.81,6.81,6.81,6.81
XAGUSD,20041223,103500,6.81,6.81,6.81,6.81
XAGUSD,20041223,104500,6.81,6.81,6.81,6.81
XAGUSD,20041223,105500,6.81,6.81,6.81,6.81
XAGUSD,20041223,110500,6.81,6.81,6.81,6.81
XAGUSD,20041223,111500,6.81,6.81,6.81,6.81
XAGUSD,20041223,112500,6.81,6.81,6.81,6.81
XAGUSD,20041223,113500,6.81,6.81,6.81,6.81
XAGUSD,20041223,114500,6.81,6.81,6.81,6.81
XAGUSD,20041223,115500,6.81,6.81,6.81,6.81
XAGUSD,20041223,120500,6.81,6.81,6.81,6.81
XAGUSD,20041223,121500,6.81,6.81,6.81,6.81
XAGUSD,20041223,122500,6.81,6.81,6.81,6.81
XAGUSD,20041223,123500,6.81,6.81,6.81,6.81
XAGUSD,20041223,124500,6.81,6.81,6.81,6.81
XAGUSD,20041223,125500,6.81,6.81,6.81,6.81
XAGUSD,20041223,130500,6.81,6.81,6.81,6.81
XAGUSD,20041223,130900,6.85,6.85,6.85,6.85
XAGUSD,20041223,131900,6.85,6.85,6.85,6.85
XAGUSD,20041223,132900,6.85,6.85,6.85,6.85
XAGUSD,20041223,133900,6.85,6.85,6.85,6.85
XAGUSD,20041223,134900,6.85,6.85,6.85,6.85
XAGUSD,20041223,135900,6.85,6.85,6.85,6.85
XAGUSD,20041223,140900,6.85,6.85,6.85,6.85
XAGUSD,20041223,141900,6.85,6.85,6.85,6.85
XAGUSD,20041223,142900,6.85,6.85,6.85,6.85
XAGUSD,20041223,143300,6.86,6.86,6.86,6.86
XAGUSD,20041223,143600,6.85,6.85,6.85,6.85
XAGUSD,20041223,143900,6.84,6.84,6.84,6.84
XAGUSD,20041223,144700,6.85,6.85,6.85,6.85
XAGUSD,20041223,145400,6.86,6.86,6.86,6.86
XAGUSD,20041223,150400,6.86,6.86,6.86,6.86
XAGUSD,20041223,151200,6.85,6.85,6.85,6.85
XAGUSD,20041223,151300,6.84,6.84,6.84,6.84
XAGUSD,20041223,151500,6.83,6.83,6.83,6.83
XAGUSD,20041223,152500,6.83,6.83,6.83,6.83
XAGUSD,20041223,153300,6.84,6.84,6.84,6.84
XAGUSD,20041223,153600,6.85,6.85,6.85,6.85
XAGUSD,20041223,153800,6.86,6.86,6.86,6.86
XAGUSD,20041223,153900,6.87,6.88,6.87,6.88
XAGUSD,20041223,154300,6.89,6.89,6.89,6.89
XAGUSD,20041223,154400,6.87,6.87,6.87,6.87
XAGUSD,20041223,154600,6.86,6.86,6.86,6.86
XAGUSD,20041223,154800,6.87,6.87,6.87,6.87
XAGUSD,20041223,155000,6.88,6.88,6.88,6.88
XAGUSD,20041223,160100,6.88,6.88,6.88,6.88
XAGUSD,20041223,160200,6.89,6.89,6.89,6.89
XAGUSD,20041223,160800,6.88,6.88,6.88,6.88
XAGUSD,20041223,161700,6.89,6.90,6.89,6.90
XAGUSD,20041223,161800,6.91,6.91,6.91,6.91
XAGUSD,20041223,161900,6.90,6.91,6.90,6.91
XAGUSD,20041223,162000,6.90,6.90,6.90,6.90
XAGUSD,20041223,162400,6.91,6.91,6.91,6.91
XAGUSD,20041223,162500,6.90,6.90,6.90,6.90
XAGUSD,20041223,163500,6.90,6.90,6.90,6.90
XAGUSD,20041223,163700,6.89,6.89,6.88,6.88
XAGUSD,20041223,163900,6.87,6.87,6.87,6.87
XAGUSD,20041223,164200,6.88,6.88,6.88,6.88
XAGUSD,20041223,164300,6.87,6.87,6.87,6.87
XAGUSD,20041223,164900,6.86,6.86,6.86,6.86
XAGUSD,20041223,165000,6.84,6.84,6.84,6.84
XAGUSD,20041223,165900,6.85,6.85,6.85,6.85
XAGUSD,20041223,170200,6.86,6.86,6.86,6.86
XAGUSD,20041223,170400,6.85,6.85,6.85,6.85
XAGUSD,20041223,171400,6.85,6.85,6.85,6.85
XAGUSD,20041223,172400,6.85,6.85,6.85,6.85
XAGUSD,20041223,173400,6.86,6.86,6.86,6.86
XAGUSD,20041223,174400,6.86,6.86,6.86,6.86
XAGUSD,20041223,174500,6.85,6.85,6.85,6.85
XAGUSD,20041223,174900,6.84,6.84,6.84,6.84
XAGUSD,20041223,175100,6.85,6.85,6.85,6.85
XAGUSD,20041223,175200,6.86,6.86,6.86,6.86
XAGUSD,20041223,180200,6.86,6.86,6.86,6.86
XAGUSD,20041223,181200,6.86,6.86,6.86,6.86
XAGUSD,20041223,182200,6.86,6.86,6.86,6.86
XAGUSD,20041223,183200,6.86,6.86,6.86,6.86
XAGUSD,20041223,184200,6.86,6.86,6.86,6.86
XAGUSD,20041223,185200,6.86,6.86,6.86,6.86
XAGUSD,20041223,190200,6.86,6.86,6.86,6.86
XAGUSD,20041223,191200,6.86,6.86,6.86,6.86
XAGUSD,20041223,192200,6.86,6.86,6.86,6.86
XAGUSD,20041223,193200,6.86,6.86,6.86,6.86
XAGUSD,20041223,194200,6.86,6.86,6.86,6.86
XAGUSD,20041223,195200,6.86,6.86,6.86,6.86
XAGUSD,20041223,200200,6.86,6.86,6.86,6.86
XAGUSD,20041223,201200,6.86,6.86,6.86,6.86
XAGUSD,20041223,202200,6.86,6.86,6.86,6.86
XAGUSD,20041223,203200,6.86,6.86,6.86,6.86
XAGUSD,20041223,204200,6.86,6.86,6.86,6.86
XAGUSD,20041223,205200,6.86,6.86,6.86,6.86
XAGUSD,20041223,210200,6.86,6.86,6.86,6.86
XAGUSD,20041223,211200,6.86,6.86,6.86,6.86
XAGUSD,20041223,212200,6.86,6.86,6.86,6.86
XAGUSD,20041223,213200,6.86,6.86,6.86,6.86
XAGUSD,20041223,214200,6.86,6.86,6.86,6.86
XAGUSD,20041223,215200,6.86,6.86,6.86,6.86
XAGUSD,20041223,220200,6.86,6.86,6.86,6.86
XAGUSD,20041223,221200,6.86,6.86,6.86,6.86
XAGUSD,20041223,222200,6.86,6.86,6.86,6.86
XAGUSD,20041223,223200,6.86,6.86,6.86,6.86
XAGUSD,20041223,224200,6.86,6.86,6.86,6.86
XAGUSD,20041223,225200,6.86,6.86,6.86,6.86
XAGUSD,20041223,230200,6.86,6.86,6.86,6.86
XAGUSD,20041223,231200,6.86,6.86,6.86,6.86
XAGUSD,20041223,232200,6.86,6.86,6.86,6.86
XAGUSD,20041223,233200,6.86,6.86,6.86,6.86
XAGUSD,20041223,234200,6.86,6.86,6.86,6.86
XAGUSD,20041223,235200,6.86,6.86,6.86,6.86
EURAUD,20041223,000100,1.7519,1.7519,1.7519,1.7519
EURAUD,20041223,000200,1.7519,1.7519,1.7519,1.7519
EURAUD,20041223,000300,1.7519,1.7519,1.7519,1.7519
EURAUD,20041223,000400,1.7519,1.7519,1.7518,1.7518
EURAUD,20041223,000500,1.7518,1.7519,1.7518,1.7519
EURAUD,20041223,000600,1.7519,1.7519,1.7519,1.7519
EURAUD,20041223,000700,1.7519,1.7519,1.7519,1.7519
EURAUD,20041223,000800,1.7519,1.7521,1.7519,1.7521
EURAUD,20041223,000900,1.7521,1.7521,1.7521,1.7521
EURAUD,20041223,001000,1.7522,1.7522,1.7522,1.7522
EURAUD,20041223,001100,1.7522,1.7522,1.7522,1.7522
EURAUD,20041223,001200,1.7522,1.7522,1.7522,1.7522
EURAUD,20041223,001300,1.7522,1.7524,1.7522,1.7524
EURAUD,20041223,001400,1.7525,1.7526,1.7525,1.7526
EURAUD,20041223,001500,1.7526,1.7526,1.7525,1.7525
EURAUD,20041223,001600,1.7525,1.7525,1.7525,1.7525
EURAUD,20041223,001700,1.7525,1.7525,1.7524,1.7524
EURAUD,20041223,001800,1.7525,1.7527,1.7525,1.7527
EURAUD,20041223,001900,1.7529,1.7529,1.7529,1.7529
EURAUD,20041223,002000,1.7527,1.7527,1.7527,1.7527
EURAUD,20041223,002100,1.7527,1.7529,1.7527,1.7529
EURAUD,20041223,002200,1.7529,1.7530,1.7529,1.7530
EURAUD,20041223,002300,1.7530,1.7530,1.7528,1.7528
EURAUD,20041223,002400,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,002500,1.7527,1.7527,1.7526,1.7526
EURAUD,20041223,002600,1.7526,1.7528,1.7526,1.7528
EURAUD,20041223,002700,1.7528,1.7529,1.7528,1.7529
EURAUD,20041223,002800,1.7530,1.7530,1.7530,1.7530
EURAUD,20041223,002900,1.7530,1.7530,1.7529,1.7530
EURAUD,20041223,003000,1.7531,1.7531,1.7530,1.7530
EURAUD,20041223,003100,1.7530,1.7530,1.7528,1.7528
EURAUD,20041223,003200,1.7528,1.7528,1.7525,1.7525
EURAUD,20041223,003300,1.7525,1.7525,1.7525,1.7525
EURAUD,20041223,003400,1.7526,1.7526,1.7526,1.7526
EURAUD,20041223,003500,1.7526,1.7526,1.7525,1.7525
EURAUD,20041223,003600,1.7525,1.7525,1.7525,1.7525
EURAUD,20041223,003700,1.7525,1.7528,1.7525,1.7528
EURAUD,20041223,003800,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,003900,1.7528,1.7528,1.7524,1.7524
EURAUD,20041223,004000,1.7524,1.7524,1.7524,1.7524
EURAUD,20041223,004100,1.7524,1.7524,1.7523,1.7523
EURAUD,20041223,004200,1.7523,1.7524,1.7523,1.7524
EURAUD,20041223,004300,1.7522,1.7522,1.7520,1.7521
EURAUD,20041223,004400,1.7524,1.7527,1.7524,1.7527
EURAUD,20041223,004500,1.7528,1.7528,1.7527,1.7527
EURAUD,20041223,004600,1.7527,1.7527,1.7527,1.7527
EURAUD,20041223,004700,1.7527,1.7527,1.7526,1.7526
EURAUD,20041223,004800,1.7526,1.7526,1.7526,1.7526
EURAUD,20041223,004900,1.7526,1.7529,1.7526,1.7529
EURAUD,20041223,005000,1.7529,1.7531,1.7529,1.7531
EURAUD,20041223,005100,1.7531,1.7533,1.7531,1.7533
EURAUD,20041223,005200,1.7534,1.7534,1.7534,1.7534
EURAUD,20041223,005300,1.7534,1.7534,1.7533,1.7533
EURAUD,20041223,005400,1.7533,1.7533,1.7531,1.7531
EURAUD,20041223,005500,1.7531,1.7531,1.7529,1.7529
EURAUD,20041223,005600,1.7529,1.7529,1.7529,1.7529
EURAUD,20041223,005700,1.7529,1.7529,1.7528,1.7528
EURAUD,20041223,005800,1.7528,1.7528,1.7522,1.7522
EURAUD,20041223,005900,1.7521,1.7521,1.7518,1.7518
EURAUD,20041223,010000,1.7518,1.7518,1.7517,1.7517
EURAUD,20041223,010100,1.7517,1.7518,1.7517,1.7518
EURAUD,20041223,010200,1.7518,1.7519,1.7518,1.7519
EURAUD,20041223,010300,1.7519,1.7519,1.7519,1.7519
EURAUD,20041223,010400,1.7519,1.7519,1.7518,1.7518
EURAUD,20041223,010500,1.7518,1.7518,1.7517,1.7517
EURAUD,20041223,010600,1.7517,1.7517,1.7516,1.7516
EURAUD,20041223,010700,1.7516,1.7516,1.7515,1.7515
EURAUD,20041223,010800,1.7515,1.7515,1.7513,1.7513
EURAUD,20041223,010900,1.7512,1.7512,1.7512,1.7512
EURAUD,20041223,011000,1.7511,1.7511,1.7510,1.7511
EURAUD,20041223,011100,1.7511,1.7511,1.7511,1.7511
EURAUD,20041223,011200,1.7512,1.7512,1.7510,1.7510
EURAUD,20041223,011300,1.7509,1.7509,1.7507,1.7507
EURAUD,20041223,011400,1.7507,1.7507,1.7506,1.7506
EURAUD,20041223,011500,1.7506,1.7507,1.7506,1.7507
EURAUD,20041223,011600,1.7508,1.7508,1.7508,1.7508
EURAUD,20041223,011700,1.7507,1.7507,1.7506,1.7506
EURAUD,20041223,011800,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,011900,1.7506,1.7507,1.7506,1.7507
EURAUD,20041223,012000,1.7507,1.7507,1.7507,1.7507
EURAUD,20041223,012100,1.7506,1.7508,1.7506,1.7508
EURAUD,20041223,012200,1.7508,1.7508,1.7508,1.7508
EURAUD,20041223,012300,1.7511,1.7512,1.7511,1.7512
EURAUD,20041223,012400,1.7511,1.7511,1.7511,1.7511
EURAUD,20041223,012500,1.7511,1.7511,1.7511,1.7511
EURAUD,20041223,012600,1.7510,1.7510,1.7509,1.7509
EURAUD,20041223,012700,1.7509,1.7509,1.7509,1.7509
EURAUD,20041223,012800,1.7509,1.7509,1.7509,1.7509
EURAUD,20041223,012900,1.7509,1.7509,1.7507,1.7507
EURAUD,20041223,013000,1.7507,1.7507,1.7507,1.7507
EURAUD,20041223,013100,1.7509,1.7509,1.7509,1.7509
EURAUD,20041223,013200,1.7510,1.7510,1.7507,1.7507
EURAUD,20041223,013300,1.7507,1.7507,1.7507,1.7507
EURAUD,20041223,013400,1.7507,1.7509,1.7507,1.7509
EURAUD,20041223,013500,1.7509,1.7510,1.7509,1.7509
EURAUD,20041223,013600,1.7509,1.7509,1.7509,1.7509
EURAUD,20041223,013700,1.7510,1.7510,1.7509,1.7509
EURAUD,20041223,013800,1.7508,1.7508,1.7508,1.7508
EURAUD,20041223,013900,1.7508,1.7508,1.7508,1.7508
EURAUD,20041223,014000,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,014100,1.7505,1.7507,1.7505,1.7507
EURAUD,20041223,014200,1.7508,1.7508,1.7507,1.7507
EURAUD,20041223,014300,1.7505,1.7507,1.7505,1.7507
EURAUD,20041223,014400,1.7507,1.7507,1.7505,1.7505
EURAUD,20041223,014500,1.7503,1.7503,1.7503,1.7503
EURAUD,20041223,014600,1.7503,1.7503,1.7503,1.7503
EURAUD,20041223,014700,1.7503,1.7506,1.7503,1.7506
EURAUD,20041223,014800,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,014900,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,015000,1.7506,1.7507,1.7506,1.7506
EURAUD,20041223,015100,1.7506,1.7507,1.7506,1.7507
EURAUD,20041223,015200,1.7507,1.7507,1.7506,1.7507
EURAUD,20041223,015300,1.7507,1.7507,1.7507,1.7507
EURAUD,20041223,015400,1.7504,1.7506,1.7504,1.7506
EURAUD,20041223,015500,1.7506,1.7506,1.7502,1.7502
EURAUD,20041223,015600,1.7502,1.7502,1.7497,1.7497
EURAUD,20041223,015700,1.7497,1.7497,1.7497,1.7497
EURAUD,20041223,015800,1.7494,1.7494,1.7494,1.7494
EURAUD,20041223,015900,1.7494,1.7495,1.7493,1.7493
EURAUD,20041223,020000,1.7492,1.7492,1.7492,1.7492
EURAUD,20041223,020100,1.7492,1.7495,1.7492,1.7495
EURAUD,20041223,020200,1.7495,1.7496,1.7495,1.7496
EURAUD,20041223,020300,1.7497,1.7499,1.7497,1.7499
EURAUD,20041223,020400,1.7500,1.7502,1.7500,1.7502
EURAUD,20041223,020500,1.7502,1.7503,1.7501,1.7503
EURAUD,20041223,020600,1.7503,1.7503,1.7503,1.7503
EURAUD,20041223,020700,1.7503,1.7503,1.7502,1.7502
EURAUD,20041223,020800,1.7502,1.7502,1.7501,1.7501
EURAUD,20041223,020900,1.7502,1.7502,1.7502,1.7502
EURAUD,20041223,021000,1.7503,1.7503,1.7500,1.7500
EURAUD,20041223,021100,1.7500,1.7500,1.7496,1.7496
EURAUD,20041223,021200,1.7495,1.7495,1.7494,1.7494
EURAUD,20041223,021300,1.7494,1.7494,1.7492,1.7492
EURAUD,20041223,021400,1.7490,1.7494,1.7490,1.7492
EURAUD,20041223,021500,1.7493,1.7494,1.7493,1.7494
EURAUD,20041223,021600,1.7494,1.7494,1.7494,1.7494
EURAUD,20041223,021700,1.7494,1.7494,1.7493,1.7494
EURAUD,20041223,021800,1.7494,1.7496,1.7494,1.7496
EURAUD,20041223,021900,1.7496,1.7498,1.7496,1.7498
EURAUD,20041223,022000,1.7498,1.7499,1.7498,1.7499
EURAUD,20041223,022100,1.7499,1.7499,1.7499,1.7499
EURAUD,20041223,022200,1.7499,1.7499,1.7497,1.7497
EURAUD,20041223,022300,1.7497,1.7497,1.7497,1.7497
EURAUD,20041223,022400,1.7497,1.7498,1.7495,1.7495
EURAUD,20041223,022500,1.7496,1.7502,1.7496,1.7502
EURAUD,20041223,022600,1.7503,1.7503,1.7503,1.7503
EURAUD,20041223,022700,1.7503,1.7506,1.7503,1.7503
EURAUD,20041223,022800,1.7503,1.7503,1.7503,1.7503
EURAUD,20041223,022900,1.7500,1.7500,1.7500,1.7500
EURAUD,20041223,023000,1.7500,1.7500,1.7499,1.7499
EURAUD,20041223,023100,1.7499,1.7499,1.7499,1.7499
EURAUD,20041223,023200,1.7499,1.7501,1.7499,1.7501
EURAUD,20041223,023300,1.7501,1.7503,1.7501,1.7503
EURAUD,20041223,023400,1.7503,1.7503,1.7503,1.7503
EURAUD,20041223,023500,1.7502,1.7502,1.7502,1.7502
EURAUD,20041223,023600,1.7502,1.7502,1.7501,1.7501
EURAUD,20041223,023700,1.7502,1.7503,1.7502,1.7502
EURAUD,20041223,023800,1.7502,1.7502,1.7502,1.7502
EURAUD,20041223,023900,1.7502,1.7502,1.7501,1.7501
EURAUD,20041223,024000,1.7501,1.7501,1.7501,1.7501
EURAUD,20041223,024100,1.7501,1.7501,1.7501,1.7501
EURAUD,20041223,024200,1.7501,1.7501,1.7500,1.7500
EURAUD,20041223,024300,1.7500,1.7501,1.7500,1.7501
EURAUD,20041223,024400,1.7501,1.7501,1.7501,1.7501
EURAUD,20041223,024500,1.7501,1.7501,1.7500,1.7500
EURAUD,20041223,024600,1.7500,1.7500,1.7497,1.7497
EURAUD,20041223,024700,1.7496,1.7496,1.7495,1.7496
EURAUD,20041223,024800,1.7496,1.7498,1.7496,1.7498
EURAUD,20041223,024900,1.7498,1.7500,1.7498,1.7500
EURAUD,20041223,025000,1.7500,1.7501,1.7500,1.7501
EURAUD,20041223,025100,1.7503,1.7505,1.7503,1.7504
EURAUD,20041223,025200,1.7503,1.7505,1.7503,1.7505
EURAUD,20041223,025300,1.7505,1.7507,1.7505,1.7507
EURAUD,20041223,025400,1.7508,1.7509,1.7508,1.7509
EURAUD,20041223,025500,1.7509,1.7510,1.7509,1.7510
EURAUD,20041223,025600,1.7510,1.7510,1.7510,1.7510
EURAUD,20041223,025700,1.7509,1.7509,1.7509,1.7509
EURAUD,20041223,025800,1.7507,1.7507,1.7507,1.7507
EURAUD,20041223,025900,1.7507,1.7507,1.7505,1.7505
EURAUD,20041223,030000,1.7505,1.7505,1.7505,1.7505
EURAUD,20041223,030100,1.7506,1.7506,1.7503,1.7503
EURAUD,20041223,030200,1.7503,1.7503,1.7503,1.7503
EURAUD,20041223,030300,1.7504,1.7507,1.7504,1.7507
EURAUD,20041223,030400,1.7507,1.7507,1.7506,1.7506
EURAUD,20041223,030500,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,030600,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,030700,1.7507,1.7507,1.7507,1.7507
EURAUD,20041223,030800,1.7507,1.7507,1.7506,1.7506
EURAUD,20041223,030900,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,031000,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,031100,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,031200,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,031300,1.7506,1.7507,1.7506,1.7507
EURAUD,20041223,031400,1.7507,1.7507,1.7506,1.7506
EURAUD,20041223,031500,1.7506,1.7506,1.7505,1.7505
EURAUD,20041223,031600,1.7505,1.7505,1.7503,1.7503
EURAUD,20041223,031700,1.7504,1.7504,1.7504,1.7504
EURAUD,20041223,031800,1.7504,1.7504,1.7503,1.7504
EURAUD,20041223,031900,1.7505,1.7505,1.7504,1.7504
EURAUD,20041223,032000,1.7503,1.7503,1.7503,1.7503
EURAUD,20041223,032100,1.7503,1.7504,1.7503,1.7504
EURAUD,20041223,032200,1.7504,1.7505,1.7504,1.7505
EURAUD,20041223,032300,1.7505,1.7506,1.7505,1.7506
EURAUD,20041223,032400,1.7508,1.7508,1.7505,1.7505
EURAUD,20041223,032500,1.7505,1.7505,1.7505,1.7505
EURAUD,20041223,032600,1.7505,1.7505,1.7505,1.7505
EURAUD,20041223,032700,1.7505,1.7505,1.7504,1.7504
EURAUD,20041223,032800,1.7504,1.7504,1.7504,1.7504
EURAUD,20041223,032900,1.7503,1.7503,1.7503,1.7503
EURAUD,20041223,033000,1.7505,1.7505,1.7505,1.7505
EURAUD,20041223,033100,1.7505,1.7508,1.7505,1.7508
EURAUD,20041223,033200,1.7508,1.7508,1.7508,1.7508
EURAUD,20041223,033300,1.7508,1.7508,1.7506,1.7506
EURAUD,20041223,033400,1.7506,1.7506,1.7506,1.7506
EURAUD,20041223,033500,1.7506,1.7507,1.7506,1.7507
EURAUD,20041223,033600,1.7507,1.7516,1.7507,1.7516
EURAUD,20041223,033700,1.7516,1.7516,1.7516,1.7516
EURAUD,20041223,033800,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,033900,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,034000,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,034100,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,034200,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,034300,1.7515,1.7515,1.7515,1.7515
EURAUD,20041223,034400,1.7517,1.7517,1.7517,1.7517
EURAUD,20041223,034500,1.7518,1.7518,1.7518,1.7518
EURAUD,20041223,034600,1.7518,1.7518,1.7518,1.7518
EURAUD,20041223,034700,1.7518,1.7519,1.7518,1.7519
EURAUD,20041223,034800,1.7520,1.7521,1.7520,1.7521
EURAUD,20041223,034900,1.7521,1.7521,1.7521,1.7521
EURAUD,20041223,035000,1.7521,1.7521,1.7520,1.7520
EURAUD,20041223,035100,1.7520,1.7520,1.7517,1.7517
EURAUD,20041223,035200,1.7517,1.7517,1.7514,1.7514
EURAUD,20041223,035300,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,035400,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,035500,1.7513,1.7513,1.7512,1.7512
EURAUD,20041223,035600,1.7512,1.7512,1.7510,1.7510
EURAUD,20041223,035700,1.7510,1.7510,1.7510,1.7510
EURAUD,20041223,035800,1.7511,1.7511,1.7511,1.7511
EURAUD,20041223,035900,1.7511,1.7511,1.7511,1.7511
EURAUD,20041223,040000,1.7510,1.7510,1.7510,1.7510
EURAUD,20041223,040100,1.7510,1.7510,1.7510,1.7510
EURAUD,20041223,040200,1.7510,1.7510,1.7510,1.7510
EURAUD,20041223,040300,1.7511,1.7511,1.7511,1.7511
EURAUD,20041223,040400,1.7511,1.7512,1.7511,1.7512
EURAUD,20041223,040500,1.7513,1.7514,1.7513,1.7514
EURAUD,20041223,040600,1.7514,1.7514,1.7513,1.7513
EURAUD,20041223,040700,1.7513,1.7513,1.7513,1.7513
EURAUD,20041223,040800,1.7513,1.7513,1.7513,1.7513
EURAUD,20041223,040900,1.7513,1.7513,1.7513,1.7513
EURAUD,20041223,041000,1.7512,1.7513,1.7512,1.7513
EURAUD,20041223,041100,1.7513,1.7513,1.7513,1.7513
EURAUD,20041223,041200,1.7513,1.7514,1.7513,1.7514
EURAUD,20041223,041300,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,041400,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,041500,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,041600,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,041700,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,041800,1.7514,1.7514,1.7514,1.7514
EURAUD,20041223,041900,1.7513,1.7513,1.7513,1.7513
EURAUD,20041223,042000,1.7513,1.7514,1.7513,1.7514
EURAUD,20041223,042100,1.7514,1.7517,1.7514,1.7517
EURAUD,20041223,042200,1.7517,1.7517,1.7517,1.7517
EURAUD,20041223,042300,1.7519,1.7519,1.7519,1.7519
EURAUD,20041223,042400,1.7519,1.7520,1.7519,1.7520
EURAUD,20041223,042500,1.7520,1.7520,1.7520,1.7520
EURAUD,20041223,042600,1.7520,1.7520,1.7520,1.7520
EURAUD,20041223,042700,1.7520,1.7520,1.7520,1.7520
EURAUD,20041223,042800,1.7520,1.7520,1.7520,1.7520
EURAUD,20041223,042900,1.7521,1.7521,1.7521,1.7521
EURAUD,20041223,043000,1.7521,1.7523,1.7521,1.7523
EURAUD,20041223,043100,1.7523,1.7523,1.7523,1.7523
EURAUD,20041223,043200,1.7523,1.7523,1.7521,1.7521
EURAUD,20041223,043300,1.7521,1.7521,1.7521,1.7521
EURAUD,20041223,043400,1.7521,1.7521,1.7521,1.7521
EURAUD,20041223,043500,1.7521,1.7521,1.7521,1.7521
EURAUD,20041223,043600,1.7520,1.7521,1.7520,1.7521
EURAUD,20041223,043700,1.7522,1.7525,1.7522,1.7525
EURAUD,20041223,043800,1.7526,1.7528,1.7526,1.7528
EURAUD,20041223,043900,1.7529,1.7549,1.7529,1.7540
EURAUD,20041223,044000,1.7541,1.7557,1.7541,1.7551
EURAUD,20041223,044100,1.7550,1.7552,1.7550,1.7552
EURAUD,20041223,044200,1.7551,1.7551,1.7545,1.7546
EURAUD,20041223,044300,1.7547,1.7547,1.7543,1.7543
EURAUD,20041223,044400,1.7542,1.7543,1.7542,1.7543
EURAUD,20041223,044500,1.7542,1.7542,1.7539,1.7539
EURAUD,20041223,044600,1.7539,1.7541,1.7539,1.7541
EURAUD,20041223,044700,1.7541,1.7541,1.7537,1.7537
EURAUD,20041223,044800,1.7537,1.7538,1.7537,1.7538
EURAUD,20041223,044900,1.7538,1.7542,1.7538,1.7542
EURAUD,20041223,045000,1.7543,1.7546,1.7543,1.7544
EURAUD,20041223,045100,1.7544,1.7544,1.7543,1.7543
EURAUD,20041223,045200,1.7543,1.7543,1.7541,1.7542
EURAUD,20041223,045300,1.7542,1.7544,1.7542,1.7544
EURAUD,20041223,045400,1.7544,1.7544,1.7544,1.7544
EURAUD,20041223,045500,1.7544,1.7544,1.7543,1.7543
EURAUD,20041223,045600,1.7543,1.7543,1.7543,1.7543
EURAUD,20041223,045700,1.7543,1.7543,1.7543,1.7543
EURAUD,20041223,045800,1.7544,1.7544,1.7540,1.7540
EURAUD,20041223,045900,1.7540,1.7541,1.7540,1.7541
EURAUD,20041223,050000,1.7541,1.7543,1.7541,1.7543
EURAUD,20041223,050100,1.7544,1.7546,1.7544,1.7546
EURAUD,20041223,050200,1.7545,1.7545,1.7542,1.7542
EURAUD,20041223,050300,1.7542,1.7544,1.7542,1.7544
EURAUD,20041223,050400,1.7544,1.7545,1.7544,1.7545
EURAUD,20041223,050500,1.7545,1.7547,1.7545,1.7545
EURAUD,20041223,050600,1.7545,1.7545,1.7545,1.7545
EURAUD,20041223,050700,1.7545,1.7545,1.7545,1.7545
EURAUD,20041223,050800,1.7545,1.7545,1.7541,1.7541
EURAUD,20041223,050900,1.7540,1.7541,1.7536,1.7536
EURAUD,20041223,051000,1.7536,1.7536,1.7536,1.7536
EURAUD,20041223,051100,1.7538,1.7539,1.7538,1.7539
EURAUD,20041223,051200,1.7539,1.7539,1.7538,1.7538
EURAUD,20041223,051300,1.7538,1.7538,1.7538,1.7538
EURAUD,20041223,051400,1.7537,1.7537,1.7537,1.7537
EURAUD,20041223,051500,1.7537,1.7538,1.7537,1.7538
EURAUD,20041223,051600,1.7539,1.7540,1.7539,1.7540
EURAUD,20041223,051700,1.7543,1.7543,1.7542,1.7542
EURAUD,20041223,051800,1.7542,1.7543,1.7542,1.7543
EURAUD,20041223,051900,1.7543,1.7543,1.7540,1.7540
EURAUD,20041223,052000,1.7540,1.7540,1.7539,1.7539
EURAUD,20041223,052100,1.7539,1.7539,1.7539,1.7539
EURAUD,20041223,052200,1.7539,1.7540,1.7539,1.7540
EURAUD,20041223,052300,1.7543,1.7543,1.7543,1.7543
EURAUD,20041223,052400,1.7543,1.7543,1.7542,1.7542
EURAUD,20041223,052500,1.7541,1.7541,1.7540,1.7540
EURAUD,20041223,052600,1.7540,1.7540,1.7539,1.7540
EURAUD,20041223,052700,1.7541,1.7542,1.7541,1.7542
EURAUD,20041223,052800,1.7542,1.7543,1.7542,1.7543
EURAUD,20041223,052900,1.7543,1.7543,1.7541,1.7541
EURAUD,20041223,053000,1.7540,1.7540,1.7540,1.7540
EURAUD,20041223,053100,1.7540,1.7540,1.7537,1.7537
EURAUD,20041223,053200,1.7537,1.7538,1.7537,1.7538
EURAUD,20041223,053300,1.7538,1.7538,1.7538,1.7538
EURAUD,20041223,053400,1.7538,1.7538,1.7538,1.7538
EURAUD,20041223,053500,1.7540,1.7540,1.7538,1.7538
EURAUD,20041223,053600,1.7538,1.7538,1.7536,1.7536
EURAUD,20041223,053700,1.7535,1.7535,1.7534,1.7534
EURAUD,20041223,053800,1.7534,1.7534,1.7532,1.7532
EURAUD,20041223,053900,1.7533,1.7534,1.7533,1.7534
EURAUD,20041223,054000,1.7534,1.7535,1.7534,1.7535
EURAUD,20041223,054100,1.7535,1.7536,1.7535,1.7536
EURAUD,20041223,054200,1.7536,1.7536,1.7536,1.7536
EURAUD,20041223,054300,1.7537,1.7540,1.7537,1.7540
EURAUD,20041223,054400,1.7540,1.7540,1.7540,1.7540
EURAUD,20041223,054500,1.7540,1.7540,1.7538,1.7538
EURAUD,20041223,054600,1.7538,1.7538,1.7535,1.7535
EURAUD,20041223,054700,1.7535,1.7535,1.7535,1.7535
EURAUD,20041223,054800,1.7530,1.7530,1.7529,1.7529
EURAUD,20041223,054900,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,055000,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,055100,1.7526,1.7526,1.7526,1.7526
EURAUD,20041223,055200,1.7525,1.7525,1.7525,1.7525
EURAUD,20041223,055300,1.7525,1.7528,1.7525,1.7528
EURAUD,20041223,055400,1.7528,1.7530,1.7528,1.7530
EURAUD,20041223,055500,1.7530,1.7530,1.7529,1.7529
EURAUD,20041223,055600,1.7529,1.7530,1.7529,1.7530
EURAUD,20041223,055700,1.7530,1.7530,1.7529,1.7529
EURAUD,20041223,055800,1.7529,1.7529,1.7529,1.7529
EURAUD,20041223,055900,1.7529,1.7531,1.7529,1.7531
EURAUD,20041223,060000,1.7532,1.7533,1.7531,1.7531
EURAUD,20041223,060100,1.7531,1.7532,1.7529,1.7529
EURAUD,20041223,060200,1.7529,1.7529,1.7529,1.7529
EURAUD,20041223,060300,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,060400,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,060500,1.7527,1.7527,1.7527,1.7527
EURAUD,20041223,060600,1.7527,1.7527,1.7527,1.7527
EURAUD,20041223,060700,1.7528,1.7530,1.7528,1.7530
EURAUD,20041223,060800,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,060900,1.7531,1.7532,1.7529,1.7529
EURAUD,20041223,061000,1.7527,1.7527,1.7527,1.7527
EURAUD,20041223,061100,1.7527,1.7530,1.7527,1.7530
EURAUD,20041223,061200,1.7530,1.7530,1.7530,1.7530
EURAUD,20041223,061300,1.7530,1.7530,1.7530,1.7530
EURAUD,20041223,061400,1.7531,1.7531,1.7530,1.7530
EURAUD,20041223,061500,1.7529,1.7529,1.7527,1.7527
EURAUD,20041223,061600,1.7525,1.7525,1.7525,1.7525
EURAUD,20041223,061700,1.7524,1.7524,1.7524,1.7524
EURAUD,20041223,061800,1.7524,1.7525,1.7524,1.7525
EURAUD,20041223,061900,1.7525,1.7525,1.7525,1.7525
EURAUD,20041223,062000,1.7526,1.7526,1.7526,1.7526
EURAUD,20041223,062100,1.7525,1.7525,1.7525,1.7525
EURAUD,20041223,062200,1.7525,1.7526,1.7525,1.7526
EURAUD,20041223,062300,1.7526,1.7528,1.7526,1.7528
EURAUD,20041223,062400,1.7528,1.7528,1.7527,1.7527
EURAUD,20041223,062500,1.7527,1.7527,1.7527,1.7527
EURAUD,20041223,062600,1.7528,1.7528,1.7527,1.7527
EURAUD,20041223,062700,1.7527,1.7529,1.7527,1.7529
EURAUD,20041223,062800,1.7529,1.7531,1.7529,1.7531
EURAUD,20041223,062900,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,063000,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,063100,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,063200,1.7531,1.7534,1.7531,1.7534
EURAUD,20041223,063300,1.7535,1.7536,1.7535,1.7536
EURAUD,20041223,063400,1.7536,1.7537,1.7536,1.7537
EURAUD,20041223,063500,1.7537,1.7537,1.7536,1.7536
EURAUD,20041223,063600,1.7536,1.7536,1.7534,1.7534
EURAUD,20041223,063700,1.7534,1.7534,1.7534,1.7534
EURAUD,20041223,063800,1.7535,1.7537,1.7535,1.7537
EURAUD,20041223,063900,1.7537,1.7537,1.7536,1.7536
EURAUD,20041223,064000,1.7534,1.7534,1.7531,1.7533
EURAUD,20041223,064100,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,064200,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,064300,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,064400,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,064500,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,064600,1.7530,1.7531,1.7530,1.7531
EURAUD,20041223,064700,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,064800,1.7533,1.7534,1.7533,1.7534
EURAUD,20041223,064900,1.7534,1.7534,1.7532,1.7534
EURAUD,20041223,065000,1.7534,1.7537,1.7534,1.7537
EURAUD,20041223,065100,1.7537,1.7537,1.7537,1.7537
EURAUD,20041223,065200,1.7537,1.7537,1.7537,1.7537
EURAUD,20041223,065300,1.7537,1.7537,1.7536,1.7536
EURAUD,20041223,065400,1.7536,1.7536,1.7534,1.7534
EURAUD,20041223,065500,1.7535,1.7535,1.7535,1.7535
EURAUD,20041223,065600,1.7535,1.7536,1.7534,1.7536
EURAUD,20041223,065700,1.7536,1.7536,1.7536,1.7536
EURAUD,20041223,065800,1.7537,1.7537,1.7537,1.7537
EURAUD,20041223,065900,1.7537,1.7537,1.7535,1.7535
EURAUD,20041223,070000,1.7536,1.7536,1.7536,1.7536
EURAUD,20041223,070100,1.7536,1.7539,1.7536,1.7539
EURAUD,20041223,070200,1.7538,1.7540,1.7538,1.7540
EURAUD,20041223,070300,1.7540,1.7541,1.7540,1.7541
EURAUD,20041223,070400,1.7542,1.7542,1.7540,1.7540
EURAUD,20041223,070500,1.7539,1.7540,1.7539,1.7540
EURAUD,20041223,070600,1.7540,1.7541,1.7540,1.7540
EURAUD,20041223,070700,1.7540,1.7541,1.7540,1.7540
EURAUD,20041223,070800,1.7541,1.7542,1.7541,1.7542
EURAUD,20041223,070900,1.7542,1.7544,1.7542,1.7544
EURAUD,20041223,071000,1.7544,1.7544,1.7544,1.7544
EURAUD,20041223,071100,1.7541,1.7541,1.7540,1.7540
EURAUD,20041223,071200,1.7540,1.7540,1.7540,1.7540
EURAUD,20041223,071300,1.7540,1.7541,1.7540,1.7541
EURAUD,20041223,071400,1.7541,1.7541,1.7540,1.7540
EURAUD,20041223,071500,1.7538,1.7538,1.7538,1.7538
EURAUD,20041223,071600,1.7537,1.7537,1.7536,1.7536
EURAUD,20041223,071700,1.7536,1.7536,1.7536,1.7536
EURAUD,20041223,071800,1.7536,1.7536,1.7535,1.7535
EURAUD,20041223,071900,1.7535,1.7536,1.7535,1.7536
EURAUD,20041223,072000,1.7536,1.7536,1.7534,1.7534
EURAUD,20041223,072100,1.7534,1.7535,1.7534,1.7534
EURAUD,20041223,072200,1.7534,1.7535,1.7534,1.7535
EURAUD,20041223,072300,1.7535,1.7535,1.7533,1.7533
EURAUD,20041223,072400,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,072500,1.7531,1.7531,1.7528,1.7528
EURAUD,20041223,072600,1.7528,1.7528,1.7527,1.7528
EURAUD,20041223,072700,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,072800,1.7528,1.7531,1.7528,1.7531
EURAUD,20041223,072900,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,073000,1.7531,1.7532,1.7531,1.7532
EURAUD,20041223,073100,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,073200,1.7533,1.7533,1.7532,1.7533
EURAUD,20041223,073300,1.7533,1.7533,1.7532,1.7532
EURAUD,20041223,073400,1.7532,1.7532,1.7531,1.7531
EURAUD,20041223,073500,1.7530,1.7530,1.7527,1.7528
EURAUD,20041223,073600,1.7530,1.7533,1.7530,1.7533
EURAUD,20041223,073700,1.7533,1.7537,1.7533,1.7537
EURAUD,20041223,073800,1.7537,1.7541,1.7537,1.7541
EURAUD,20041223,073900,1.7543,1.7545,1.7543,1.7545
EURAUD,20041223,074000,1.7546,1.7548,1.7546,1.7548
EURAUD,20041223,074100,1.7548,1.7548,1.7545,1.7545
EURAUD,20041223,074200,1.7544,1.7545,1.7543,1.7545
EURAUD,20041223,074300,1.7545,1.7545,1.7544,1.7544
EURAUD,20041223,074400,1.7543,1.7545,1.7543,1.7545
EURAUD,20041223,074500,1.7545,1.7545,1.7545,1.7545
EURAUD,20041223,074600,1.7545,1.7546,1.7543,1.7543
EURAUD,20041223,074700,1.7543,1.7543,1.7543,1.7543
EURAUD,20041223,074800,1.7542,1.7542,1.7542,1.7542
EURAUD,20041223,074900,1.7542,1.7542,1.7541,1.7541
EURAUD,20041223,075000,1.7541,1.7541,1.7541,1.7541
EURAUD,20041223,075100,1.7541,1.7541,1.7538,1.7538
EURAUD,20041223,075200,1.7536,1.7536,1.7526,1.7526
EURAUD,20041223,075300,1.7527,1.7530,1.7527,1.7530
EURAUD,20041223,075400,1.7532,1.7533,1.7531,1.7531
EURAUD,20041223,075500,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,075600,1.7531,1.7531,1.7528,1.7528
EURAUD,20041223,075700,1.7528,1.7528,1.7526,1.7527
EURAUD,20041223,075800,1.7527,1.7531,1.7527,1.7531
EURAUD,20041223,075900,1.7532,1.7532,1.7530,1.7530
EURAUD,20041223,080000,1.7530,1.7530,1.7528,1.7528
EURAUD,20041223,080100,1.7527,1.7529,1.7527,1.7529
EURAUD,20041223,080200,1.7530,1.7532,1.7530,1.7532
EURAUD,20041223,080300,1.7533,1.7534,1.7533,1.7534
EURAUD,20041223,080400,1.7534,1.7534,1.7534,1.7534
EURAUD,20041223,080500,1.7530,1.7530,1.7530,1.7530
EURAUD,20041223,080600,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,080700,1.7533,1.7536,1.7533,1.7534
EURAUD,20041223,080800,1.7533,1.7533,1.7532,1.7532
EURAUD,20041223,080900,1.7532,1.7532,1.7531,1.7531
EURAUD,20041223,081000,1.7531,1.7532,1.7531,1.7532
EURAUD,20041223,081100,1.7533,1.7534,1.7532,1.7533
EURAUD,20041223,081200,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,081300,1.7531,1.7531,1.7529,1.7529
EURAUD,20041223,081400,1.7529,1.7530,1.7529,1.7530
EURAUD,20041223,081500,1.7530,1.7530,1.7530,1.7530
EURAUD,20041223,081600,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,081700,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,081800,1.7528,1.7528,1.7528,1.7528
EURAUD,20041223,081900,1.7528,1.7530,1.7528,1.7530
EURAUD,20041223,082000,1.7533,1.7534,1.7533,1.7534
EURAUD,20041223,082100,1.7536,1.7537,1.7536,1.7537
EURAUD,20041223,082200,1.7537,1.7537,1.7537,1.7537
EURAUD,20041223,082300,1.7537,1.7537,1.7535,1.7537
EURAUD,20041223,082400,1.7538,1.7542,1.7538,1.7542
EURAUD,20041223,082500,1.7542,1.7546,1.7542,1.7546
EURAUD,20041223,082600,1.7545,1.7545,1.7545,1.7545
EURAUD,20041223,082700,1.7546,1.7548,1.7545,1.7545
EURAUD,20041223,082800,1.7545,1.7545,1.7543,1.7543
EURAUD,20041223,082900,1.7542,1.7543,1.7542,1.7543
EURAUD,20041223,083000,1.7543,1.7543,1.7541,1.7543
EURAUD,20041223,083100,1.7545,1.7545,1.7543,1.7545
EURAUD,20041223,083200,1.7546,1.7548,1.7546,1.7548
EURAUD,20041223,083300,1.7547,1.7548,1.7547,1.7548
EURAUD,20041223,083400,1.7550,1.7554,1.7550,1.7551
EURAUD,20041223,083500,1.7550,1.7552,1.7548,1.7552
EURAUD,20041223,083600,1.7554,1.7555,1.7554,1.7554
EURAUD,20041223,083700,1.7555,1.7562,1.7555,1.7562
EURAUD,20041223,083800,1.7562,1.7562,1.7562,1.7562
EURAUD,20041223,083900,1.7562,1.7562,1.7561,1.7561
EURAUD,20041223,084000,1.7561,1.7562,1.7560,1.7560
EURAUD,20041223,084100,1.7560,1.7563,1.7560,1.7563
EURAUD,20041223,084200,1.7564,1.7564,1.7562,1.7562
EURAUD,20041223,084300,1.7561,1.7561,1.7558,1.7558
EURAUD,20041223,084400,1.7558,1.7559,1.7558,1.7559
EURAUD,20041223,084500,1.7558,1.7558,1.7553,1.7553
EURAUD,20041223,084600,1.7552,1.7552,1.7551,1.7551
EURAUD,20041223,084700,1.7549,1.7549,1.7544,1.7544
EURAUD,20041223,084800,1.7544,1.7544,1.7542,1.7542
EURAUD,20041223,084900,1.7542,1.7542,1.7542,1.7542
EURAUD,20041223,085000,1.7542,1.7543,1.7542,1.7543
EURAUD,20041223,085100,1.7543,1.7543,1.7540,1.7540
EURAUD,20041223,085200,1.7539,1.7540,1.7539,1.7540
EURAUD,20041223,085300,1.7540,1.7542,1.7540,1.7542
EURAUD,20041223,085400,1.7544,1.7545,1.7540,1.7540
EURAUD,20041223,085500,1.7538,1.7538,1.7529,1.7529
EURAUD,20041223,085600,1.7529,1.7529,1.7528,1.7529
EURAUD,20041223,085700,1.7530,1.7538,1.7530,1.7537
EURAUD,20041223,085800,1.7537,1.7537,1.7531,1.7535
EURAUD,20041223,085900,1.7537,1.7539,1.7537,1.7539
EURAUD,20041223,090000,1.7540,1.7544,1.7540,1.7544
EURAUD,20041223,090100,1.7543,1.7546,1.7543,1.7546
EURAUD,20041223,090200,1.7548,1.7550,1.7548,1.7550
EURAUD,20041223,090300,1.7551,1.7552,1.7551,1.7552
EURAUD,20041223,090400,1.7552,1.7554,1.7552,1.7554
EURAUD,20041223,090500,1.7554,1.7554,1.7551,1.7552
EURAUD,20041223,090600,1.7555,1.7555,1.7548,1.7548
EURAUD,20041223,090700,1.7547,1.7548,1.7546,1.7548
EURAUD,20041223,090800,1.7548,1.7548,1.7547,1.7547
EURAUD,20041223,090900,1.7547,1.7548,1.7547,1.7548
EURAUD,20041223,091000,1.7548,1.7548,1.7548,1.7548
EURAUD,20041223,091100,1.7548,1.7552,1.7548,1.7552
EURAUD,20041223,091200,1.7553,1.7553,1.7552,1.7552
EURAUD,20041223,091300,1.7552,1.7552,1.7548,1.7548
EURAUD,20041223,091400,1.7547,1.7548,1.7547,1.7548
EURAUD,20041223,091500,1.7548,1.7549,1.7548,1.7549
EURAUD,20041223,091600,1.7549,1.7552,1.7549,1.7552
EURAUD,20041223,091700,1.7552,1.7552,1.7552,1.7552
EURAUD,20041223,091800,1.7552,1.7552,1.7552,1.7552
EURAUD,20041223,091900,1.7552,1.7552,1.7552,1.7552
EURAUD,20041223,092000,1.7552,1.7552,1.7552,1.7552
EURAUD,20041223,092100,1.7552,1.7554,1.7552,1.7554
EURAUD,20041223,092200,1.7554,1.7554,1.7552,1.7552
EURAUD,20041223,092300,1.7553,1.7553,1.7548,1.7548
EURAUD,20041223,092400,1.7548,1.7548,1.7548,1.7548
EURAUD,20041223,092500,1.7549,1.7551,1.7549,1.7551
EURAUD,20041223,092600,1.7551,1.7551,1.7551,1.7551
EURAUD,20041223,092700,1.7550,1.7552,1.7550,1.7552
EURAUD,20041223,092800,1.7552,1.7553,1.7551,1.7551
EURAUD,20041223,092900,1.7551,1.7557,1.7551,1.7557
EURAUD,20041223,093000,1.7558,1.7558,1.7557,1.7557
EURAUD,20041223,093100,1.7557,1.7557,1.7556,1.7556
EURAUD,20041223,093200,1.7556,1.7560,1.7556,1.7560
EURAUD,20041223,093300,1.7560,1.7564,1.7560,1.7564
EURAUD,20041223,093400,1.7563,1.7563,1.7557,1.7558
EURAUD,20041223,093500,1.7559,1.7559,1.7558,1.7558
EURAUD,20041223,093600,1.7559,1.7560,1.7559,1.7559
EURAUD,20041223,093700,1.7559,1.7559,1.7557,1.7557
EURAUD,20041223,093800,1.7557,1.7557,1.7556,1.7556
EURAUD,20041223,093900,1.7556,1.7558,1.7556,1.7558
EURAUD,20041223,094000,1.7557,1.7557,1.7557,1.7557
EURAUD,20041223,094100,1.7557,1.7557,1.7556,1.7556
EURAUD,20041223,094200,1.7556,1.7561,1.7556,1.7561
EURAUD,20041223,094300,1.7562,1.7563,1.7562,1.7563
EURAUD,20041223,094400,1.7563,1.7563,1.7561,1.7561
EURAUD,20041223,094500,1.7560,1.7561,1.7559,1.7561
EURAUD,20041223,094600,1.7561,1.7563,1.7561,1.7563
EURAUD,20041223,094700,1.7560,1.7560,1.7560,1.7560
EURAUD,20041223,094800,1.7559,1.7559,1.7559,1.7559
EURAUD,20041223,094900,1.7559,1.7559,1.7559,1.7559
EURAUD,20041223,095000,1.7559,1.7559,1.7558,1.7558
EURAUD,20041223,095100,1.7558,1.7559,1.7558,1.7559
EURAUD,20041223,095200,1.7558,1.7558,1.7556,1.7556
EURAUD,20041223,095300,1.7556,1.7556,1.7553,1.7553
EURAUD,20041223,095400,1.7552,1.7553,1.7552,1.7553
EURAUD,20041223,095500,1.7554,1.7555,1.7554,1.7555
EURAUD,20041223,095600,1.7557,1.7558,1.7557,1.7558
EURAUD,20041223,095700,1.7558,1.7558,1.7556,1.7556
EURAUD,20041223,095800,1.7555,1.7555,1.7552,1.7552
EURAUD,20041223,095900,1.7552,1.7555,1.7552,1.7555
EURAUD,20041223,100000,1.7555,1.7556,1.7555,1.7556
EURAUD,20041223,100100,1.7557,1.7558,1.7557,1.7558
EURAUD,20041223,100200,1.7558,1.7558,1.7556,1.7556
EURAUD,20041223,100300,1.7553,1.7553,1.7552,1.7552
EURAUD,20041223,100400,1.7551,1.7551,1.7550,1.7550
EURAUD,20041223,100500,1.7551,1.7553,1.7551,1.7553
EURAUD,20041223,100600,1.7554,1.7554,1.7554,1.7554
EURAUD,20041223,100700,1.7554,1.7556,1.7554,1.7556
EURAUD,20041223,100800,1.7556,1.7556,1.7555,1.7555
EURAUD,20041223,100900,1.7554,1.7554,1.7552,1.7552
EURAUD,20041223,101000,1.7552,1.7552,1.7551,1.7552
EURAUD,20041223,101100,1.7553,1.7555,1.7553,1.7555
EURAUD,20041223,101200,1.7555,1.7558,1.7555,1.7558
EURAUD,20041223,101300,1.7559,1.7559,1.7557,1.7559
EURAUD,20041223,101400,1.7558,1.7558,1.7554,1.7556
EURAUD,20041223,101500,1.7557,1.7568,1.7557,1.7568
EURAUD,20041223,101600,1.7569,1.7569,1.7564,1.7564
EURAUD,20041223,101700,1.7563,1.7564,1.7562,1.7564
EURAUD,20041223,101800,1.7564,1.7565,1.7564,1.7565
EURAUD,20041223,101900,1.7565,1.7565,1.7562,1.7565
EURAUD,20041223,102000,1.7565,1.7565,1.7564,1.7565
EURAUD,20041223,102100,1.7565,1.7569,1.7565,1.7569
EURAUD,20041223,102200,1.7569,1.7569,1.7568,1.7568
EURAUD,20041223,102300,1.7567,1.7567,1.7566,1.7567
EURAUD,20041223,102400,1.7567,1.7567,1.7564,1.7564
EURAUD,20041223,102500,1.7564,1.7565,1.7564,1.7565
EURAUD,20041223,102600,1.7564,1.7565,1.7564,1.7565
EURAUD,20041223,102700,1.7566,1.7566,1.7566,1.7566
EURAUD,20041223,102800,1.7566,1.7571,1.7566,1.7569
EURAUD,20041223,102900,1.7569,1.7569,1.7566,1.7566
EURAUD,20041223,103000,1.7566,1.7566,1.7563,1.7563
EURAUD,20041223,103100,1.7563,1.7563,1.7562,1.7562
EURAUD,20041223,103200,1.7562,1.7562,1.7561,1.7561
EURAUD,20041223,103300,1.7561,1.7562,1.7561,1.7561
EURAUD,20041223,103400,1.7561,1.7563,1.7561,1.7563
EURAUD,20041223,103500,1.7563,1.7563,1.7560,1.7560
EURAUD,20041223,103600,1.7559,1.7559,1.7558,1.7558
EURAUD,20041223,103700,1.7558,1.7560,1.7558,1.7560
EURAUD,20041223,103800,1.7560,1.7562,1.7560,1.7562
EURAUD,20041223,103900,1.7562,1.7562,1.7562,1.7562
EURAUD,20041223,104000,1.7562,1.7562,1.7561,1.7561
EURAUD,20041223,104100,1.7561,1.7561,1.7556,1.7556
EURAUD,20041223,104200,1.7557,1.7557,1.7554,1.7554
EURAUD,20041223,104300,1.7554,1.7554,1.7553,1.7554
EURAUD,20041223,104400,1.7554,1.7554,1.7550,1.7550
EURAUD,20041223,104500,1.7548,1.7548,1.7543,1.7543
EURAUD,20041223,104600,1.7542,1.7542,1.7539,1.7539
EURAUD,20041223,104700,1.7539,1.7539,1.7537,1.7537
EURAUD,20041223,104800,1.7537,1.7537,1.7535,1.7535
EURAUD,20041223,104900,1.7535,1.7536,1.7535,1.7536
EURAUD,20041223,105000,1.7536,1.7536,1.7533,1.7534
EURAUD,20041223,105100,1.7534,1.7536,1.7534,1.7535
EURAUD,20041223,105200,1.7535,1.7535,1.7535,1.7535
EURAUD,20041223,105300,1.7532,1.7532,1.7531,1.7531
EURAUD,20041223,105400,1.7532,1.7534,1.7532,1.7534
EURAUD,20041223,105500,1.7533,1.7533,1.7529,1.7529
EURAUD,20041223,105600,1.7530,1.7530,1.7529,1.7530
EURAUD,20041223,105700,1.7530,1.7531,1.7530,1.7531
EURAUD,20041223,105800,1.7531,1.7536,1.7531,1.7536
EURAUD,20041223,105900,1.7537,1.7539,1.7537,1.7539
EURAUD,20041223,110000,1.7540,1.7541,1.7540,1.7541
EURAUD,20041223,110100,1.7541,1.7541,1.7541,1.7541
EURAUD,20041223,110200,1.7542,1.7542,1.7540,1.7540
EURAUD,20041223,110300,1.7541,1.7541,1.7538,1.7538
EURAUD,20041223,110400,1.7538,1.7539,1.7538,1.7538
EURAUD,20041223,110500,1.7538,1.7538,1.7536,1.7536
EURAUD,20041223,110600,1.7536,1.7537,1.7536,1.7537
EURAUD,20041223,110700,1.7537,1.7537,1.7537,1.7537
EURAUD,20041223,110800,1.7537,1.7537,1.7536,1.7536
EURAUD,20041223,110900,1.7535,1.7535,1.7533,1.7533
EURAUD,20041223,111000,1.7532,1.7533,1.7532,1.7533
EURAUD,20041223,111100,1.7532,1.7533,1.7532,1.7533
EURAUD,20041223,111200,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,111300,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,111400,1.7533,1.7533,1.7533,1.7533
EURAUD,20041223,111500,1.7531,1.7531,1.7531,1.7531
EURAUD,20041223,111600,1.7531,1.7532,1.7531,1.7531
EURAUD,20041223,111700,1.7531,1.7536,1.7531,1.7536
EURAUD,20041223,111800,1.7538,1.7540,1.7538,1.7540
EURAUD,20041223,111900,1.7540,1.7540,1.7538,1.7539
EURAUD,20041223,112000,1.7540,1.7540,1.7540,1.7540
EURAUD,20041223,112100,1.7541,1.7542,1.7541,1.7542
EURAUD,20041223,112200,1.7544,1.7548,1.7544,1.7548
EURAUD,20041223,112300,1.7549,1.7550,1.7548,1.7548
EURAUD,20041223,112400,1.7546,1.7546,1.7544,1.7545
EURAUD,20041223,112500,1.7545,1.7548,1.7545,1.7548
EURAUD,20041223,112600,1.7548,1.7548,1.7547,1.7547
EURAUD,20041223,112700,1.7547,1.7547,1.7547,1.7547
EURAUD,20041223,112800,1.7547,1.7547,1.7547,1.7547
EURAUD,20041223,112900,1.7548,1.7550,1.7548,1.7550
EURAUD,20041223,113000,1.7550,1.7550,1.7549,1.7549
EURAUD,20041223,113100,1.7549,1.7551,1.7549,1.7551
EURAUD,20041223,113200,1.7551,1.7551,1.7549,1.7551
EURAUD,20041223,113300,1.7552,1.7555,1.7552,1.7555
EURAUD,20041223,113400,1.7555,1.7557,1.7555,1.7557
EURAUD,20041223,113500,1.7558,1.7559,1.7555,1.7555
EURAUD,20041223,113600,1.7557,1.7558,1.7557,1.7558
EURAUD,20041223,113700,1.7558,1.7559,1.7557,1.7557
EURAUD,20041223,113800,1.7557,1.7557,1.7556,1.7557
EURAUD,20041223,113900,1.7556,1.7557,1.7555,1.7555
EURAUD,20041223,114000,1.7554,1.7555,1.7553,1.7555
EURAUD,20041223,114100,1.7555,1.7558,1.7555,1.7558
EURAUD,20041223,114200,1.7557,1.7559,1.7557,1.7559
EURAUD,20041223,114300,1.7559,1.7561,1.7559,1.7561
EURAUD,20041223,114400,1.7561,1.7561,1.7560,1.7561
EURAUD,20041223,114500,1.7562,1.7562,1.7559,1.7559
EURAUD,20041223,114600,1.7559,1.7560,1.7559,1.7560
EURAUD,20041223,114700,1.7561,1.7564,1.7561,1.7564
EURAUD,20041223,114800,1.7564,1.7564,1.7563,1.7563
EURAUD,20041223,114900,1.7562,1.7562,1.7561,1.7561
EURAUD,20041223,115000,1.7561,1.7561,1.7560,1.7560
EURAUD,20041223,115100,1.7560,1.7560,1.7558,1.7560
EURAUD,20041223,115200,1.7560,1.7561,1.7560,1.7561
EURAUD,20041223,115300,1.7561,1.7563,1.7561,1.7563
EURAUD,20041223,115400,1.7564,1.7566,1.7564,1.7564
EURAUD,20041223,115500,1.7563,1.7563,1.7563,1.7563
EURAUD,20041223,115600,1.7563,1.7569,1.7563,1.7569
EURAUD,20041223,115700,1.7569,1.7569,1.7566,1.7566
EURAUD,20041223,115800,1.7566,1.7573,1.7566,1.7573
EURAUD,20041223,115900,1.7574,1.7575,1.7572,1.7572
EURAUD,20041223,120000,1.7572,1.7572,1.7571,1.7571
EURAUD,20041223,120100,1.7571,1.7572,1.7571,1.7572
EURAUD,20041223,120200,1.7573,1.7576,1.7573,1.7574
EURAUD,20041223,120300,1.7574,1.7574,1.7574,1.7574
EURAUD,20041223,120400,1.7575,1.7575,1.7574,1.7574
EURAUD,20041223,120500,1.7574,1.7574,1.7571,1.7571
EURAUD,20041223,120600,1.7571,1.7571,1.7567,1.7567
EURAUD,20041223,120700,1.7567,1.7567,1.7567,1.7567
EURAUD,20041223,120800,1.7566,1.7567,1.7566,1.7567
EURAUD,20041223,120900,1.7567,1.7567,1.7565,1.7565
EURAUD,20041223,121000,1.7565,1.7565,1.7565,1.7565
EURAUD,20041223,121100,1.7564,1.7564,1.7562,1.7562
EURAUD,20041223,121200,1.7562,1.7562,1.7561,1.7561
EURAUD,20041223,121300,1.7561,1.7561,1.7557,1.7557
EURAUD,20041223,121400,1.7557,1.7557,1.7555,1.7557
EURAUD,20041223,121500,1.7557,1.7557,1.7557,1.7557
EURAUD,20041223,121600,1.7558,1.7558,1.7555,1.7555
EURAUD,20041223,121700,1.7555,1.7556,1.7555,1.7556
EURAUD,20041223,121800,1.7556,1.7556,1.7556,1.7556
EURAUD,20041223,121900,1.7556,1.7561,1.7556,1.7561
EURAUD,20041223,122000,1.7561,1.7561,1.7561,1.7561
EURAUD,20041223,122100,1.7561,1.7561,1.7561,1.7561
EURAUD,20041223,122200,1.7560,1.7560,1.7558,1.7558
EURAUD,20041223,122300,1.7558,1.7558,1.7558,1.7558
EURAUD,20041223,122400,1.7558,1.7558,1.7555,1.7555
EURAUD,20041223,122500,1.7553,1.7554,1.7552,1.7554
EURAUD,20041223,122600,1.7554,1.7555,1.7554,1.7555
EURAUD,20041223,122700,1.7555,1.7555,1.7555,1.7555
EURAUD,20041223,122800,1.7555,1.7556,1.7555,1.7556
EURAUD,20041223,122900,1.7556,1.7557,1.7556,1.7556
EURAUD,20041223,123000,1.7556,1.7557,1.7556,1.7557
EURAUD,20041223,123100,1.7558,1.7559,1.7558,1.7558
EURAUD,20041223,123200,1.7558,1.7561,1.7558,1.7561
EURAUD,20041223,123300,1.7562,1.7563,1.7561,1.7561
EURAUD,20041223,123400,1.7561,1.7561,1.7561,1.7561
EURAUD,20041223,123500,1.7561,1.7563,1.7560,1.7560
EURAUD,20041223,123600,1.7561,1.7562,1.7561,1.7562
EURAUD,20041223,123700,1.7564,1.7564,1.7562,1.7562
EURAUD,20041223,123800,1.7563,1.7565,1.7563,1.7565
EURAUD,20041223,123900,1.7566,1.7566,1.7566,1.7566
EURAUD,20041223,124000,1.7565,1.7565,1.7564,1.7564
EURAUD,20041223,124100,1.7563,1.7563,1.7558,1.7558
EURAUD,20041223,124200,1.7558,1.7560,1.7558,1.7560
EURAUD,20041223,124300,1.7561,1.7561,1.7559,1.7559
EURAUD,20041223,124400,1.7558,1.7558,1.7558,1.7558
EURAUD,20041223,124500,1.7557,1.7557,1.7557,1.7557
EURAUD,20041223,124600,1.7558,1.7558,1.7558,1.7558
EURAUD,20041223,124700,1.7558,1.7558,1.7552,1.7552
EURAUD,20041223,124800,1.7552,1.7552,1.7551,1.7551
EURAUD,20041223,124900,1.7552,1.7553,1.7548,1.7548
EURAUD,20041223,125000,1.7547,1.7547,1.7543,1.7543
EURAUD,20041223,125100,1.7545,1.7550,1.7545,1.7550
EURAUD,20041223,125200,1.7550,1.7551,1.7550,1.7551
EURAUD,20041223,125300,1.7550,1.7550,1.7546,1.7546
EURAUD,20041223,125400,1.7546,1.7546,1.7546,1.7546
EURAUD,20041223,125500,1.7547,1.7550,1.7547,1.7550
EURAUD,20041223,125600,1.7552,1.7552,1.7551,1.7551
EURAUD,20041223,125700,1.7549,1.7549,1.7545,1.7545
EURAUD,20041223,125800,1.7545,1.7547,1.7545,1.7547
EURAUD,20041223,125900,1.7547,1.7554,1.7547,1.7554
EURAUD,20041223,130000,1.7555,1.7558,1.7555,1.7558
EURAUD,20041223,130100,1.7559,1.7561,1.7559,1.7561
EURAUD,20041223,130200,1.7564,1.7567,1.7564,1.7566
EURAUD,20041223,130300,1.7565,1.7565,1.7564,1.7565
EURAUD,20041223,130400,1.7566,1.7566,1.7565,1.7565
EURAUD,20041223,130500,1.7565,1.7565,1.7565,1.7565
EURAUD,20041223,130600,1.7565,1.7568,1.7565,1.7568
EURAUD,20041223,130700,1.7568,1.7569,1.7567,1.7567
EURAUD,20041223,130800,1.7567,1.7567,1.7567,1.7567
EURAUD,20041223,130900,1.7567,1.7567,1.7566,1.7566
EURAUD,20041223,131000,1.7568,1.7568,1.7568,1.7568
EURAUD,20041223,131100,1.7568,1.7570,1.7567,1.7570
EURAUD,20041223,131200,1.7569,1.7569,1.7566,1.7566
EURAUD,20041223,131300,1.7565,1.7568,1.7565,1.7568
EURAUD,20041223,131400,1.7568,1.7568,1.7568,1.7568
EURAUD,20041223,131500,1.7568,1.7568,1.7563,1.7563
EURAUD,20041223,131600,1.7562,1.7562,1.7561,1.7562
EURAUD,20041223,131700,1.7562,1.7562,1.7562,1.7562
EURAUD,20041223,131800,1.7562,1.7562,1.7561,1.7561
EURAUD,20041223,131900,1.7561,1.7561,1.7560,1.7561
EURAUD,20041223,132000,1.7561,1.7565,1.7561,1.7565
EURAUD,20041223,132100,1.7565,1.7565,1.7563,1.7563
EURAUD,20041223,132200,1.7560,1.7562,1.7560,1.7562
EURAUD,20041223,132300,1.7564,1.7569,1.7564,1.7569
EURAUD,20041223,132400,1.7569,1.7569,1.7569,1.7569
EURAUD,20041223,132500,1.7569,1.7569,1.7569,1.7569
EURAUD,20041223,132600,1.7570,1.7570,1.7570,1.7570
EURAUD,20041223,132700,1.7570,1.7570,1.7569,1.7569
EURAUD,20041223,132800,1.7569,1.7569,1.7567,1.7567
EURAUD,20041223,132900,1.7567,1.7567,1.7565,1.7565
EURAUD,20041223,133000,1.7565,1.7566,1.7564,1.7566
EURAUD,20041223,133100,1.7567,1.7572,1.7567,1.7572
EURAUD,20041223,133200,1.7572,1.7572,1.7570,1.7570
EURAUD,20041223,133300,1.7570,1.7571,1.7570,1.7571
EURAUD,20041223,133400,1.7571,1.7571,1.7567,1.7567
EURAUD,20041223,133500,1.7566,1.7566,1.7564,1.7564
EURAUD,20041223,133600,1.7563,1.7564,1.7563,1.7563
EURAUD,20041223,133700,1.7562,1.7562,1.7562,1.7562
EURAUD,20041223,133800,1.7560,1.7560,1.7558,1.7558
EURAUD,20041223,133900,1.7558,1.7558,1.7558,1.7558
EURAUD,20041223,134000,1.7558,1.7558,1.7556,1.7557
EURAUD,20041223,134100,1.7557,1.7559,1.7557,1.7559
EURAUD,20041223,134200,1.7560,1.7560,1.7556,1.7556
EURAUD,20041223,134300,1.7554,1.7554,1.7550,1.7550
EURAUD,20041223,134400,1.7551,1.7553,1.7551,1.7553
EURAUD,20041223,134500,1.7552,1.7552,1.7548,1.7548
EURAUD,20041223,134600,1.7549,1.7554,1.7549,1.7554
EURAUD,20041223,134700,1.7554,1.7558,1.7554,1.7558
EURAUD,20041223,134800,1.7561,1.7562,1.7561,1.7562
EURAUD,20041223,134900,1.7562,1.7562,1.7561,1.7561
EURAUD,20041223,135000,1.7561,1.7561,1.7561,1.7561
EURAUD,20041223,135100,1.7561,1.7563,1.7561,1.7563
EURAUD,20041223,135200,1.7563,1.7563,1.7563,1.7563
EURAUD,20041223,135300,1.7561,1.7561,1.7561,1.7561
EURAUD,20041223,135400,1.7561,1.7563,1.7561,1.7563
EURAUD,20041223,135500,1.7564,1.7565,1.7564,1.7565
EURAUD,20041223,135600,1.7565,1.7566,1.7565,1.7566
EURAUD,20041223,135700,1.7565,1.7566,1.7565,1.7566
EURAUD,20041223,135800,1.7568,1.7569,1.7567,1.7567
EURAUD,20041223,135900,1.7566,1.7569,1.7566,1.7569
EURAUD,20041223,140000,1.7571,1.7577,1.7571,1.7577
EURAUD,20041223,140100,1.7576,1.7576,1.7575,1.7575
EURAUD,20041223,140200,1.7575,1.7576,1.7575,1.7575
EURAUD,20041223,140300,1.7574,1.7574,1.7570,1.7570
EURAUD,20041223,140400,1.7569,1.7571,1.7566,1.7571
EURAUD,20041223,140500,1.7572,1.7573,1.7571,1.7571
EURAUD,20041223,140600,1.7570,1.7572,1.7569,1.7572
EURAUD,20041223,140700,1.7572,1.7572,1.7569,1.7569
EURAUD,20041223,140800,1.7569,1.7569,1.7565,1.7565
EURAUD,20041223,140900,1.7565,1.7566,1.7564,1.7564
EURAUD,20041223,141000,1.7565,1.7570,1.7565,1.7570
EURAUD,20041223,141100,1.7570,1.7573,1.7570,1.7573
EURAUD,20041223,141200,1.7573,1.7574,1.7573,1.7573
EURAUD,20041223,141300,1.7572,1.7572,1.7572,1.7572
EURAUD,20041223,141400,1.7573,1.7573,1.7572,1.7572
EURAUD,20041223,141500,1.7573,1.7573,1.7573,1.7573
EURAUD,20041223,141600,1.7572,1.7572,1.7571,1.7571
EURAUD,20041223,141700,1.7571,1.7571,1.7571,1.7571
EURAUD,20041223,141800,1.7571,1.7571,1.7570,1.7570
EURAUD,20041223,141900,1.7569,1.7569,1.7569,1.7569
EURAUD,20041223,142000,1.7568,1.7569,1.7568,1.7569
EURAUD,20041223,142100,1.7569,1.7569,1.7569,1.7569
EURAUD,20041223,142200,1.7569,1.7569,1.7569,1.7569
EURAUD,20041223,142300,1.7569,1.7569,1.7569,1.7569
EURAUD,20041223,142400,1.7569,1.7570,1.7569,1.7570
EURAUD,20041223,142500,1.7570,1.7570,1.7570,1.7570
EURAUD,20041223,142600,1.7571,1.7571,1.7565,1.7565
EURAUD,20041223,142700,1.7564,1.7566,1.7564,1.7566
EURAUD,20041223,142800,1.7569,1.7572,1.7569,1.7572
EURAUD,20041223,142900,1.7573,1.7574,1.7573,1.7574
EURAUD,20041223,143000,1.7575,1.7575,1.7574,1.7574
EURAUD,20041223,143100,1.7573,1.7573,1.7570,1.7572
EURAUD,20041223,143200,1.7573,1.7583,1.7573,1.7573
EURAUD,20041223,143300,1.7574,1.7580,1.7574,1.7580
EURAUD,20041223,143400,1.7581,1.7588,1.7581,1.7586
EURAUD,20041223,143500,1.7587,1.7598,1.7587,1.7598
EURAUD,20041223,143600,1.7600,1.7603,1.7585,1.7585
EURAUD,20041223,143700,1.7586,1.7590,1.7586,1.7590
EURAUD,20041223,143800,1.7591,1.7592,1.7584,1.7584
EURAUD,20041223,143900,1.7582,1.7587,1.7582,1.7587
EURAUD,20041223,144000,1.7588,1.7591,1.7586,1.7586
EURAUD,20041223,144100,1.7584,1.7584,1.7584,1.7584
EURAUD,20041223,144200,1.7583,1.7583,1.7580,1.7580
EURAUD,20041223,144300,1.7579,1.7579,1.7578,1.7578
EURAUD,20041223,144400,1.7580,1.7582,1.7580,1.7580
EURAUD,20041223,144500,1.7577,1.7578,1.7576,1.7578
EURAUD,20041223,144600,1.7577,1.7580,1.7577,1.7580
EURAUD,20041223,144700,1.7580,1.7580,1.7580,1.7580
EURAUD,20041223,144800,1.7579,1.7579,1.7579,1.7579
EURAUD,20041223,144900,1.7578,1.7578,1.7577,1.7577
EURAUD,20041223,145000,1.7576,1.7578,1.7576,1.7578
EURAUD,20041223,145100,1.7578,1.7580,1.7578,1.7580
EURAUD,20041223,145200,1.7580,1.7580,1.7580,1.7580
EURAUD,20041223,145300,1.7582,1.7582,1.7578,1.7578
EURAUD,20041223,145400,1.7578,1.7582,1.7578,1.7582
EURAUD,20041223,145500,1.7583,1.7583,1.7583,1.7583
EURAUD,20041223,145600,1.7583,1.7583,1.7581,1.7581
EURAUD,20041223,145700,1.7582,1.7582,1.7582,1.7582
EURAUD,20041223,145800,1.7582,1.7583,1.7582,1.7583
EURAUD,20041223,145900,1.7584,1.7584,1.7583,1.7583
EURAUD,20041223,150000,1.7582,1.7584,1.7582,1.7582
EURAUD,20041223,150100,1.7582,1.7587,1.7582,1.7587
EURAUD,20041223,150200,1.7586,1.7586,1.7583,1.7583
EURAUD,20041223,150300,1.7584,1.7592,1.7584,1.7592
EURAUD,20041223,150400,1.7592,1.7595,1.7592,1.7595
EURAUD,20041223,150500,1.7595,1.7595,1.7594,1.7595
EURAUD,20041223,150600,1.7595,1.7596,1.7595,1.7596
EURAUD,20041223,150700,1.7597,1.7598,1.7596,1.7596
EURAUD,20041223,150800,1.7594,1.7594,1.7592,1.7592
EURAUD,20041223,150900,1.7592,1.7592,1.7592,1.7592
EURAUD,20041223,151000,1.7592,1.7592,1.7589,1.7589
EURAUD,20041223,151100,1.7591,1.7592,1.7591,1.7592
EURAUD,20041223,151200,1.7591,1.7595,1.7591,1.7595
EURAUD,20041223,151300,1.7596,1.7600,1.7595,1.7600
EURAUD,20041223,151400,1.7601,1.7602,1.7592,1.7592
EURAUD,20041223,151500,1.7591,1.7594,1.7591,1.7594
EURAUD,20041223,151600,1.7595,1.7595,1.7595,1.7595
EURAUD,20041223,151700,1.7594,1.7594,1.7589,1.7589
EURAUD,20041223,151800,1.7589,1.7590,1.7589,1.7590
EURAUD,20041223,151900,1.7591,1.7595,1.7591,1.7595
EURAUD,20041223,152000,1.7594,1.7594,1.7593,1.7594
EURAUD,20041223,152100,1.7593,1.7593,1.7592,1.7592
EURAUD,20041223,152200,1.7592,1.7594,1.7592,1.7594
EURAUD,20041223,152300,1.7594,1.7595,1.7594,1.7595
EURAUD,20041223,152400,1.7595,1.7595,1.7594,1.7594
EURAUD,20041223,152500,1.7594,1.7596,1.7594,1.7596
EURAUD,20041223,152600,1.7597,1.7597,1.7596,1.7597
EURAUD,20041223,152700,1.7598,1.7604,1.7598,1.7604
EURAUD,20041223,152800,1.7605,1.7606,1.7600,1.7600
EURAUD,20041223,152900,1.7601,1.7602,1.7598,1.7598
EURAUD,20041223,153000,1.7599,1.7600,1.7596,1.7596
EURAUD,20041223,153100,1.7596,1.7596,1.7592,1.7592
EURAUD,20041223,153200,1.7591,1.7591,1.7582,1.7582
EURAUD,20041223,153300,1.7582,1.7582,1.7582,1.7582
EURAUD,20041223,153400,1.7584,1.7585,1.7577,1.7577
EURAUD,20041223,153500,1.7578,1.7582,1.7578,1.7582
EURAUD,20041223,153600,1.7581,1.7581,1.7579,1.7579
EURAUD,20041223,153700,1.7579,1.7579,1.7579,1.7579
EURAUD,20041223,153800,1.7579,1.7579,1.7577,1.7577
EURAUD,20041223,153900,1.7578,1.7579,1.7578,1.7579
EURAUD,20041223,154000,1.7579,1.7579,1.7579,1.7579
EURAUD,20041223,154100,1.7579,1.7580,1.7579,1.7579
EURAUD,20041223,154200,1.7579,1.7579,1.7577,1.7577
EURAUD,20041223,154300,1.7575,1.7575,1.7574,1.7574
EURAUD,20041223,154400,1.7573,1.7575,1.7573,1.7575
EURAUD,20041223,154500,1.7579,1.7579,1.7577,1.7577
EURAUD,20041223,154600,1.7578,1.7582,1.7574,1.7574
EURAUD,20041223,154700,1.7575,1.7576,1.7574,1.7575
EURAUD,20041223,154800,1.7575,1.7575,1.7572,1.7574
EURAUD,20041223,154900,1.7575,1.7576,1.7574,1.7574
EURAUD,20041223,155000,1.7574,1.7574,1.7573,1.7573
EURAUD,20041223,155100,1.7573,1.7577,1.7573,1.7577
EURAUD,20041223,155200,1.7578,1.7580,1.7578,1.7580
EURAUD,20041223,155300,1.7582,1.7589,1.7582,1.7589
EURAUD,20041223,155400,1.7590,1.7591,1.7588,1.7588
EURAUD,20041223,155500,1.7588,1.7593,1.7588,1.7592
EURAUD,20041223,155600,1.7593,1.7600,1.7593,1.7600
EURAUD,20041223,155700,1.7600,1.7600,1.7598,1.7598
EURAUD,20041223,155800,1.7598,1.7598,1.7595,1.7595
EURAUD,20041223,155900,1.7594,1.7594,1.7590,1.7591
EURAUD,20041223,160000,1.7590,1.7590,1.7589,1.7589
EURAUD,20041223,160100,1.7588,1.7595,1.7588,1.7589
EURAUD,20041223,160200,1.7588,1.7589,1.7584,1.7589
EURAUD,20041223,160300,1.7590,1.7591,1.7587,1.7591
EURAUD,20041223,160400,1.7592,1.7600,1.7592,1.7600
EURAUD,20041223,160500,1.7603,1.7603,1.7598,1.7598
EURAUD,20041223,160600,1.7597,1.7597,1.7594,1.7594
EURAUD,20041223,160700,1.7593,1.7593,1.7589,1.7589
EURAUD,20041223,160800,1.7589,1.7593,1.7589,1.7593
EURAUD,20041223,160900,1.7592,1.7592,1.7587,1.7587
EURAUD,20041223,161000,1.7586,1.7586,1.7581,1.7584
EURAUD,20041223,161100,1.7585,1.7587,1.7582,1.7582
EURAUD,20041223,161200,1.7582,1.7582,1.7582,1.7582
EURAUD,20041223,161300,1.7581,1.7581,1.7578,1.7580
EURAUD,20041223,161400,1.7579,1.7581,1.7578,1.7578
EURAUD,20041223,161500,1.7577,1.7578,1.7575,1.7578
EURAUD,20041223,161600,1.7577,1.7582,1.7576,1.7582
EURAUD,20041223,161700,1.7582,1.7582,1.7582,1.7582
EURAUD,20041223,161800,1.7583,1.7584,1.7582,1.7582
EURAUD,20041223,161900,1.7582,1.7584,1.7582,1.7584
EURAUD,20041223,162000,1.7585,1.7585,1.7585,1.7585
EURAUD,20041223,162100,1.7585,1.7586,1.7582,1.7586
EURAUD,20041223,162200,1.7587,1.7587,1.7582,1.7582
EURAUD,20041223,162300,1.7581,1.7587,1.7581,1.7587
EURAUD,20041223,162400,1.7587,1.7587,1.7585,1.7585
EURAUD,20041223,162500,1.7584,1.7584,1.7581,1.7582
EURAUD,20041223,162600,1.7584,1.7588,1.7584,1.7588
EURAUD,20041223,162700,1.7589,1.7590,1.7587,1.7587
EURAUD,20041223,162800,1.7586,1.7586,1.7585,1.7585
EURAUD,20041223,162900,1.7585,1.7585,1.7582,1.7582
EURAUD,20041223,163000,1.7582,1.7583,1.7582,1.7583
EURAUD,20041223,163100,1.7584,1.7588,1.7584,1.7588
EURAUD,20041223,163200,1.7587,1.7593,1.7586,1.7593
EURAUD,20041223,163300,1.7595,1.7595,1.7592,1.7595
EURAUD,20041223,163400,1.7594,1.7594,1.7592,1.7592
EURAUD,20041223,163500,1.7592,1.7597,1.7592,1.7597
EURAUD,20041223,163600,1.7597,1.7598,1.7597,1.7597
EURAUD,20041223,163700,1.7596,1.7596,1.7590,1.7594
EURAUD,20041223,163800,1.7595,1.7595,1.7593,1.7594
EURAUD,20041223,163900,1.7596,1.7600,1.7596,1.7597
EURAUD,20041223,164000,1.7597,1.7597,1.7595,1.7596
EURAUD,20041223,164100,1.7597,1.7597,1.7594,1.7594
EURAUD,20041223,164200,1.7594,1.7594,1.7591,1.7591
EURAUD,20041223,164300,1.7591,1.7591,1.7589,1.7590
EURAUD,20041223,164400,1.7591,1.7593,1.7590,1.7590
EURAUD,20041223,164500,1.7589,1.7589,1.7589,1.7589
EURAUD,20041223,164600,1.7589,1.7595,1.7589,1.7595
EURAUD,20041223,164700,1.7594,1.7594,1.7592,1.7594
EURAUD,20041223,164800,1.7595,1.7595,1.7593,1.7593
EURAUD,20041223,164900,1.7594,1.7597,1.7594,1.7597
EURAUD,20041223,165000,1.7599,1.7601,1.7599,1.7599
EURAUD,20041223,165100,1.7597,1.7598,1.7597,1.7597
EURAUD,20041223,165200,1.7599,1.7600,1.7598,1.7598
EURAUD,20041223,165300,1.7596,1.7601,1.7596,1.7601
EURAUD,20041223,165400,1.7603,1.7603,1.7601,1.7601
EURAUD,20041223,165500,1.7601,1.7601,1.7599,1.7599
EURAUD,20041223,165600,1.7599,1.7599,1.7596,1.7596
EURAUD,20041223,165700,1.7596,1.7599,1.7596,1.7599
EURAUD,20041223,165800,1.7598,1.7601,1.7598,1.7601
EURAUD,20041223,165900,1.7603,1.7607,1.7603,1.7607
EURAUD,20041223,170000,1.7607,1.7613,1.7607,1.7610
EURAUD,20041223,170100,1.7608,1.7608,1.7600,1.7603
EURAUD,20041223,170200,1.7605,1.7609,1.7605,1.7607
EURAUD,20041223,170300,1.7606,1.7606,1.7602,1.7602
EURAUD,20041223,170400,1.7603,1.7605,1.7603,1.7605
EURAUD,20041223,170500,1.7605,1.7605,1.7602,1.7602
EURAUD,20041223,170600,1.7603,1.7609,1.7603,1.7609
EURAUD,20041223,170700,1.7608,1.7608,1.7606,1.7606
EURAUD,20041223,170800,1.7606,1.7606,1.7606,1.7606
EURAUD,20041223,170900,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,171000,1.7609,1.7609,1.7607,1.7608
EURAUD,20041223,171100,1.7608,1.7608,1.7607,1.7607
EURAUD,20041223,171200,1.7607,1.7607,1.7604,1.7605
EURAUD,20041223,171300,1.7607,1.7609,1.7606,1.7606
EURAUD,20041223,171400,1.7606,1.7608,1.7606,1.7608
EURAUD,20041223,171500,1.7607,1.7607,1.7606,1.7606
EURAUD,20041223,171600,1.7606,1.7606,1.7605,1.7605
EURAUD,20041223,171700,1.7605,1.7605,1.7602,1.7602
EURAUD,20041223,171800,1.7601,1.7602,1.7601,1.7601
EURAUD,20041223,171900,1.7601,1.7601,1.7601,1.7601
EURAUD,20041223,172000,1.7602,1.7604,1.7602,1.7604
EURAUD,20041223,172100,1.7604,1.7604,1.7604,1.7604
EURAUD,20041223,172200,1.7604,1.7604,1.7603,1.7603
EURAUD,20041223,172300,1.7603,1.7603,1.7602,1.7603
EURAUD,20041223,172400,1.7604,1.7607,1.7604,1.7607
EURAUD,20041223,172500,1.7609,1.7610,1.7609,1.7609
EURAUD,20041223,172600,1.7609,1.7612,1.7609,1.7612
EURAUD,20041223,172700,1.7613,1.7613,1.7610,1.7610
EURAUD,20041223,172800,1.7610,1.7613,1.7610,1.7613
EURAUD,20041223,172900,1.7615,1.7617,1.7615,1.7617
EURAUD,20041223,173000,1.7617,1.7619,1.7616,1.7617
EURAUD,20041223,173100,1.7618,1.7618,1.7617,1.7617
EURAUD,20041223,173200,1.7617,1.7617,1.7615,1.7615
EURAUD,20041223,173300,1.7615,1.7617,1.7615,1.7617
EURAUD,20041223,173400,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,173500,1.7615,1.7616,1.7615,1.7616
EURAUD,20041223,173600,1.7617,1.7617,1.7616,1.7616
EURAUD,20041223,173700,1.7616,1.7616,1.7616,1.7616
EURAUD,20041223,173800,1.7616,1.7617,1.7616,1.7617
EURAUD,20041223,173900,1.7617,1.7617,1.7615,1.7615
EURAUD,20041223,174000,1.7617,1.7622,1.7617,1.7622
EURAUD,20041223,174100,1.7622,1.7622,1.7622,1.7622
EURAUD,20041223,174200,1.7623,1.7623,1.7621,1.7621
EURAUD,20041223,174300,1.7621,1.7621,1.7621,1.7621
EURAUD,20041223,174400,1.7620,1.7620,1.7618,1.7618
EURAUD,20041223,174500,1.7617,1.7617,1.7615,1.7615
EURAUD,20041223,174600,1.7615,1.7616,1.7613,1.7614
EURAUD,20041223,174700,1.7615,1.7622,1.7615,1.7622
EURAUD,20041223,174800,1.7625,1.7625,1.7623,1.7623
EURAUD,20041223,174900,1.7623,1.7625,1.7623,1.7625
EURAUD,20041223,175000,1.7627,1.7630,1.7627,1.7630
EURAUD,20041223,175100,1.7629,1.7629,1.7626,1.7627
EURAUD,20041223,175200,1.7627,1.7631,1.7627,1.7631
EURAUD,20041223,175300,1.7631,1.7631,1.7631,1.7631
EURAUD,20041223,175400,1.7630,1.7630,1.7623,1.7623
EURAUD,20041223,175500,1.7623,1.7623,1.7621,1.7621
EURAUD,20041223,175600,1.7621,1.7623,1.7621,1.7623
EURAUD,20041223,175700,1.7624,1.7625,1.7624,1.7624
EURAUD,20041223,175800,1.7624,1.7626,1.7624,1.7626
EURAUD,20041223,175900,1.7626,1.7626,1.7625,1.7625
EURAUD,20041223,180000,1.7625,1.7625,1.7625,1.7625
EURAUD,20041223,180100,1.7625,1.7625,1.7623,1.7623
EURAUD,20041223,180200,1.7623,1.7623,1.7621,1.7621
EURAUD,20041223,180300,1.7620,1.7620,1.7619,1.7619
EURAUD,20041223,180400,1.7621,1.7622,1.7621,1.7622
EURAUD,20041223,180500,1.7622,1.7624,1.7622,1.7624
EURAUD,20041223,180600,1.7624,1.7624,1.7624,1.7624
EURAUD,20041223,180700,1.7622,1.7622,1.7620,1.7621
EURAUD,20041223,180800,1.7621,1.7622,1.7621,1.7622
EURAUD,20041223,180900,1.7622,1.7623,1.7622,1.7623
EURAUD,20041223,181000,1.7623,1.7625,1.7623,1.7624
EURAUD,20041223,181100,1.7624,1.7624,1.7622,1.7622
EURAUD,20041223,181200,1.7622,1.7622,1.7622,1.7622
EURAUD,20041223,181300,1.7619,1.7619,1.7617,1.7617
EURAUD,20041223,181400,1.7617,1.7620,1.7617,1.7620
EURAUD,20041223,181500,1.7620,1.7620,1.7616,1.7616
EURAUD,20041223,181600,1.7614,1.7614,1.7614,1.7614
EURAUD,20041223,181700,1.7614,1.7615,1.7614,1.7614
EURAUD,20041223,181800,1.7614,1.7615,1.7612,1.7612
EURAUD,20041223,181900,1.7612,1.7612,1.7610,1.7611
EURAUD,20041223,182000,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,182100,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,182200,1.7613,1.7614,1.7612,1.7612
EURAUD,20041223,182300,1.7613,1.7617,1.7613,1.7617
EURAUD,20041223,182400,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,182500,1.7621,1.7621,1.7620,1.7620
EURAUD,20041223,182600,1.7620,1.7620,1.7617,1.7617
EURAUD,20041223,182700,1.7616,1.7616,1.7615,1.7615
EURAUD,20041223,182800,1.7616,1.7617,1.7614,1.7614
EURAUD,20041223,182900,1.7613,1.7613,1.7613,1.7613
EURAUD,20041223,183000,1.7614,1.7614,1.7612,1.7612
EURAUD,20041223,183100,1.7611,1.7612,1.7611,1.7612
EURAUD,20041223,183200,1.7613,1.7613,1.7611,1.7611
EURAUD,20041223,183300,1.7610,1.7610,1.7606,1.7606
EURAUD,20041223,183400,1.7606,1.7606,1.7606,1.7606
EURAUD,20041223,183500,1.7606,1.7606,1.7605,1.7605
EURAUD,20041223,183600,1.7606,1.7606,1.7606,1.7606
EURAUD,20041223,183700,1.7606,1.7609,1.7606,1.7609
EURAUD,20041223,183800,1.7608,1.7609,1.7608,1.7609
EURAUD,20041223,183900,1.7609,1.7609,1.7609,1.7609
EURAUD,20041223,184000,1.7609,1.7610,1.7609,1.7610
EURAUD,20041223,184100,1.7610,1.7610,1.7608,1.7608
EURAUD,20041223,184200,1.7607,1.7607,1.7603,1.7603
EURAUD,20041223,184300,1.7603,1.7605,1.7603,1.7605
EURAUD,20041223,184400,1.7606,1.7606,1.7606,1.7606
EURAUD,20041223,184500,1.7606,1.7606,1.7602,1.7602
EURAUD,20041223,184600,1.7602,1.7602,1.7601,1.7601
EURAUD,20041223,184700,1.7601,1.7601,1.7601,1.7601
EURAUD,20041223,184800,1.7601,1.7601,1.7601,1.7601
EURAUD,20041223,184900,1.7601,1.7602,1.7601,1.7601
EURAUD,20041223,185000,1.7601,1.7603,1.7601,1.7603
EURAUD,20041223,185100,1.7603,1.7604,1.7603,1.7604
EURAUD,20041223,185200,1.7604,1.7604,1.7603,1.7603
EURAUD,20041223,185300,1.7602,1.7602,1.7598,1.7599
EURAUD,20041223,185400,1.7599,1.7599,1.7596,1.7596
EURAUD,20041223,185500,1.7596,1.7598,1.7596,1.7598
EURAUD,20041223,185600,1.7598,1.7598,1.7596,1.7596
EURAUD,20041223,185700,1.7596,1.7598,1.7596,1.7598
EURAUD,20041223,185800,1.7598,1.7600,1.7598,1.7600
EURAUD,20041223,185900,1.7600,1.7600,1.7600,1.7600
EURAUD,20041223,190000,1.7600,1.7600,1.7598,1.7598
EURAUD,20041223,190100,1.7597,1.7599,1.7597,1.7599
EURAUD,20041223,190200,1.7599,1.7599,1.7597,1.7597
EURAUD,20041223,190300,1.7596,1.7596,1.7596,1.7596
EURAUD,20041223,190400,1.7596,1.7598,1.7596,1.7598
EURAUD,20041223,190500,1.7597,1.7597,1.7594,1.7594
EURAUD,20041223,190600,1.7593,1.7596,1.7593,1.7596
EURAUD,20041223,190700,1.7596,1.7596,1.7593,1.7593
EURAUD,20041223,190800,1.7593,1.7593,1.7593,1.7593
EURAUD,20041223,190900,1.7594,1.7595,1.7594,1.7595
EURAUD,20041223,191000,1.7595,1.7595,1.7594,1.7594
EURAUD,20041223,191100,1.7595,1.7596,1.7595,1.7596
EURAUD,20041223,191200,1.7596,1.7596,1.7596,1.7596
EURAUD,20041223,191300,1.7596,1.7596,1.7596,1.7596
EURAUD,20041223,191400,1.7596,1.7596,1.7596,1.7596
EURAUD,20041223,191500,1.7596,1.7596,1.7593,1.7593
EURAUD,20041223,191600,1.7592,1.7592,1.7591,1.7591
EURAUD,20041223,191700,1.7591,1.7591,1.7590,1.7590
EURAUD,20041223,191800,1.7592,1.7592,1.7592,1.7592
EURAUD,20041223,191900,1.7594,1.7594,1.7594,1.7594
EURAUD,20041223,192000,1.7594,1.7594,1.7591,1.7591
EURAUD,20041223,192100,1.7589,1.7589,1.7588,1.7588
EURAUD,20041223,192200,1.7589,1.7592,1.7589,1.7592
EURAUD,20041223,192300,1.7593,1.7593,1.7593,1.7593
EURAUD,20041223,192400,1.7594,1.7594,1.7594,1.7594
EURAUD,20041223,192500,1.7594,1.7595,1.7594,1.7595
EURAUD,20041223,192600,1.7595,1.7596,1.7595,1.7596
EURAUD,20041223,192700,1.7595,1.7595,1.7595,1.7595
EURAUD,20041223,192800,1.7595,1.7597,1.7595,1.7597
EURAUD,20041223,192900,1.7597,1.7597,1.7597,1.7597
EURAUD,20041223,193000,1.7596,1.7597,1.7596,1.7597
EURAUD,20041223,193100,1.7598,1.7598,1.7598,1.7598
EURAUD,20041223,193200,1.7598,1.7598,1.7597,1.7597
EURAUD,20041223,193300,1.7597,1.7598,1.7596,1.7596
EURAUD,20041223,193400,1.7596,1.7598,1.7593,1.7593
EURAUD,20041223,193500,1.7592,1.7592,1.7592,1.7592
EURAUD,20041223,193600,1.7593,1.7596,1.7593,1.7596
EURAUD,20041223,193700,1.7598,1.7601,1.7598,1.7601
EURAUD,20041223,193800,1.7602,1.7603,1.7602,1.7603
EURAUD,20041223,193900,1.7604,1.7604,1.7602,1.7602
EURAUD,20041223,194000,1.7602,1.7603,1.7602,1.7603
EURAUD,20041223,194100,1.7603,1.7608,1.7603,1.7608
EURAUD,20041223,194200,1.7608,1.7609,1.7608,1.7609
EURAUD,20041223,194300,1.7609,1.7609,1.7607,1.7607
EURAUD,20041223,194400,1.7607,1.7607,1.7606,1.7606
EURAUD,20041223,194500,1.7607,1.7607,1.7607,1.7607
EURAUD,20041223,194600,1.7608,1.7608,1.7606,1.7606
EURAUD,20041223,194700,1.7607,1.7608,1.7607,1.7608
EURAUD,20041223,194800,1.7608,1.7608,1.7608,1.7608
EURAUD,20041223,194900,1.7609,1.7609,1.7608,1.7608
EURAUD,20041223,195000,1.7607,1.7608,1.7607,1.7608
EURAUD,20041223,195100,1.7608,1.7611,1.7608,1.7611
EURAUD,20041223,195200,1.7610,1.7610,1.7607,1.7607
EURAUD,20041223,195300,1.7608,1.7610,1.7608,1.7610
EURAUD,20041223,195400,1.7610,1.7610,1.7607,1.7607
EURAUD,20041223,195500,1.7608,1.7608,1.7608,1.7608
EURAUD,20041223,195600,1.7608,1.7608,1.7608,1.7608
EURAUD,20041223,195700,1.7607,1.7607,1.7607,1.7607
EURAUD,20041223,195800,1.7607,1.7607,1.7607,1.7607
EURAUD,20041223,195900,1.7607,1.7607,1.7605,1.7605
EURAUD,20041223,200000,1.7605,1.7605,1.7605,1.7605
EURAUD,20041223,200100,1.7605,1.7605,1.7605,1.7605
EURAUD,20041223,200200,1.7605,1.7605,1.7605,1.7605
EURAUD,20041223,200300,1.7605,1.7605,1.7604,1.7604
EURAUD,20041223,200400,1.7604,1.7606,1.7604,1.7606
EURAUD,20041223,200500,1.7606,1.7607,1.7606,1.7606
EURAUD,20041223,200600,1.7606,1.7606,1.7606,1.7606
EURAUD,20041223,200700,1.7607,1.7607,1.7607,1.7607
EURAUD,20041223,200800,1.7607,1.7607,1.7607,1.7607
EURAUD,20041223,200900,1.7607,1.7608,1.7607,1.7608
EURAUD,20041223,201000,1.7608,1.7608,1.7608,1.7608
EURAUD,20041223,201100,1.7608,1.7610,1.7608,1.7610
EURAUD,20041223,201200,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,201300,1.7608,1.7608,1.7608,1.7608
EURAUD,20041223,201400,1.7608,1.7608,1.7608,1.7608
EURAUD,20041223,201500,1.7608,1.7608,1.7608,1.7608
EURAUD,20041223,201600,1.7608,1.7608,1.7604,1.7604
EURAUD,20041223,201700,1.7603,1.7603,1.7601,1.7603
EURAUD,20041223,201800,1.7604,1.7608,1.7604,1.7608
EURAUD,20041223,201900,1.7608,1.7608,1.7607,1.7607
EURAUD,20041223,202000,1.7608,1.7608,1.7608,1.7608
EURAUD,20041223,202100,1.7608,1.7609,1.7608,1.7609
EURAUD,20041223,202200,1.7609,1.7609,1.7609,1.7609
EURAUD,20041223,202300,1.7609,1.7610,1.7609,1.7610
EURAUD,20041223,202400,1.7609,1.7609,1.7609,1.7609
EURAUD,20041223,202500,1.7609,1.7609,1.7608,1.7608
EURAUD,20041223,202600,1.7608,1.7609,1.7608,1.7609
EURAUD,20041223,202700,1.7609,1.7611,1.7609,1.7611
EURAUD,20041223,202800,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,202900,1.7611,1.7611,1.7610,1.7610
EURAUD,20041223,203000,1.7609,1.7609,1.7608,1.7608
EURAUD,20041223,203100,1.7608,1.7608,1.7608,1.7608
EURAUD,20041223,203200,1.7608,1.7610,1.7608,1.7610
EURAUD,20041223,203300,1.7610,1.7610,1.7605,1.7608
EURAUD,20041223,203400,1.7609,1.7612,1.7609,1.7612
EURAUD,20041223,203500,1.7612,1.7612,1.7610,1.7610
EURAUD,20041223,203600,1.7610,1.7610,1.7609,1.7609
EURAUD,20041223,203700,1.7610,1.7612,1.7610,1.7610
EURAUD,20041223,203800,1.7610,1.7612,1.7610,1.7612
EURAUD,20041223,203900,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,204000,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,204100,1.7612,1.7612,1.7611,1.7611
EURAUD,20041223,204200,1.7611,1.7611,1.7610,1.7610
EURAUD,20041223,204300,1.7610,1.7610,1.7609,1.7609
EURAUD,20041223,204400,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,204500,1.7611,1.7612,1.7611,1.7612
EURAUD,20041223,204600,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,204700,1.7612,1.7613,1.7612,1.7613
EURAUD,20041223,204800,1.7613,1.7614,1.7613,1.7614
EURAUD,20041223,204900,1.7613,1.7613,1.7613,1.7613
EURAUD,20041223,205000,1.7613,1.7614,1.7613,1.7614
EURAUD,20041223,205100,1.7615,1.7617,1.7615,1.7617
EURAUD,20041223,205200,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,205300,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,205400,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,205500,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,205600,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,205700,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,205800,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,205900,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,210000,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,210100,1.7617,1.7617,1.7616,1.7616
EURAUD,20041223,210200,1.7616,1.7616,1.7616,1.7616
EURAUD,20041223,210300,1.7614,1.7614,1.7613,1.7613
EURAUD,20041223,210400,1.7613,1.7613,1.7613,1.7613
EURAUD,20041223,210500,1.7613,1.7614,1.7613,1.7614
EURAUD,20041223,210600,1.7615,1.7621,1.7615,1.7621
EURAUD,20041223,210700,1.7621,1.7621,1.7617,1.7617
EURAUD,20041223,210800,1.7617,1.7617,1.7615,1.7616
EURAUD,20041223,210900,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,211000,1.7617,1.7618,1.7617,1.7618
EURAUD,20041223,211100,1.7618,1.7618,1.7615,1.7615
EURAUD,20041223,211200,1.7615,1.7615,1.7609,1.7609
EURAUD,20041223,211300,1.7609,1.7609,1.7607,1.7608
EURAUD,20041223,211400,1.7608,1.7608,1.7607,1.7608
EURAUD,20041223,211500,1.7609,1.7609,1.7608,1.7608
EURAUD,20041223,211600,1.7608,1.7608,1.7606,1.7606
EURAUD,20041223,211700,1.7606,1.7606,1.7606,1.7606
EURAUD,20041223,211800,1.7609,1.7610,1.7609,1.7610
EURAUD,20041223,211900,1.7610,1.7610,1.7609,1.7609
EURAUD,20041223,212000,1.7609,1.7609,1.7609,1.7609
EURAUD,20041223,212100,1.7609,1.7609,1.7609,1.7609
EURAUD,20041223,212200,1.7609,1.7609,1.7609,1.7609
EURAUD,20041223,212300,1.7609,1.7610,1.7609,1.7610
EURAUD,20041223,212400,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,212500,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,212600,1.7611,1.7613,1.7611,1.7613
EURAUD,20041223,212700,1.7614,1.7615,1.7614,1.7615
EURAUD,20041223,212800,1.7613,1.7620,1.7612,1.7620
EURAUD,20041223,212900,1.7618,1.7618,1.7617,1.7617
EURAUD,20041223,213000,1.7618,1.7620,1.7618,1.7620
EURAUD,20041223,213100,1.7620,1.7620,1.7619,1.7619
EURAUD,20041223,213200,1.7619,1.7619,1.7618,1.7618
EURAUD,20041223,213300,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,213400,1.7617,1.7618,1.7617,1.7618
EURAUD,20041223,213500,1.7618,1.7619,1.7617,1.7619
EURAUD,20041223,213600,1.7619,1.7619,1.7619,1.7619
EURAUD,20041223,213700,1.7618,1.7618,1.7617,1.7617
EURAUD,20041223,213800,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,213900,1.7619,1.7619,1.7619,1.7619
EURAUD,20041223,214000,1.7619,1.7619,1.7619,1.7619
EURAUD,20041223,214100,1.7619,1.7619,1.7619,1.7619
EURAUD,20041223,214200,1.7619,1.7620,1.7619,1.7620
EURAUD,20041223,214300,1.7622,1.7622,1.7622,1.7622
EURAUD,20041223,214400,1.7622,1.7622,1.7619,1.7619
EURAUD,20041223,214500,1.7619,1.7619,1.7618,1.7619
EURAUD,20041223,214600,1.7620,1.7620,1.7620,1.7620
EURAUD,20041223,214700,1.7620,1.7620,1.7615,1.7616
EURAUD,20041223,214800,1.7617,1.7618,1.7617,1.7617
EURAUD,20041223,214900,1.7616,1.7616,1.7616,1.7616
EURAUD,20041223,215000,1.7616,1.7616,1.7616,1.7616
EURAUD,20041223,215100,1.7616,1.7616,1.7615,1.7615
EURAUD,20041223,215200,1.7615,1.7615,1.7614,1.7614
EURAUD,20041223,215300,1.7614,1.7614,1.7614,1.7614
EURAUD,20041223,215400,1.7615,1.7615,1.7615,1.7615
EURAUD,20041223,215500,1.7615,1.7616,1.7615,1.7616
EURAUD,20041223,215600,1.7616,1.7616,1.7615,1.7615
EURAUD,20041223,215700,1.7615,1.7616,1.7615,1.7616
EURAUD,20041223,215800,1.7616,1.7617,1.7616,1.7616
EURAUD,20041223,215900,1.7616,1.7616,1.7616,1.7616
EURAUD,20041223,220000,1.7616,1.7616,1.7616,1.7616
EURAUD,20041223,220100,1.7616,1.7616,1.7614,1.7614
EURAUD,20041223,220200,1.7614,1.7614,1.7614,1.7614
EURAUD,20041223,220300,1.7614,1.7616,1.7614,1.7616
EURAUD,20041223,220400,1.7616,1.7617,1.7616,1.7617
EURAUD,20041223,220500,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,220600,1.7617,1.7617,1.7616,1.7616
EURAUD,20041223,220700,1.7616,1.7616,1.7615,1.7615
EURAUD,20041223,220800,1.7615,1.7615,1.7615,1.7615
EURAUD,20041223,220900,1.7614,1.7614,1.7614,1.7614
EURAUD,20041223,221000,1.7615,1.7616,1.7615,1.7616
EURAUD,20041223,221100,1.7616,1.7616,1.7615,1.7615
EURAUD,20041223,221200,1.7616,1.7616,1.7616,1.7616
EURAUD,20041223,221300,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,221400,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,221500,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,221600,1.7617,1.7618,1.7617,1.7618
EURAUD,20041223,221700,1.7618,1.7619,1.7618,1.7619
EURAUD,20041223,221800,1.7619,1.7619,1.7618,1.7618
EURAUD,20041223,221900,1.7618,1.7618,1.7616,1.7616
EURAUD,20041223,222000,1.7616,1.7616,1.7616,1.7616
EURAUD,20041223,222100,1.7615,1.7615,1.7615,1.7615
EURAUD,20041223,222200,1.7615,1.7615,1.7615,1.7615
EURAUD,20041223,222300,1.7615,1.7615,1.7614,1.7614
EURAUD,20041223,222400,1.7614,1.7614,1.7614,1.7614
EURAUD,20041223,222500,1.7613,1.7613,1.7613,1.7613
EURAUD,20041223,222600,1.7611,1.7611,1.7609,1.7609
EURAUD,20041223,222700,1.7609,1.7609,1.7609,1.7609
EURAUD,20041223,222800,1.7609,1.7609,1.7609,1.7609
EURAUD,20041223,222900,1.7610,1.7610,1.7607,1.7607
EURAUD,20041223,223000,1.7609,1.7612,1.7609,1.7610
EURAUD,20041223,223100,1.7610,1.7610,1.7609,1.7609
EURAUD,20041223,223200,1.7609,1.7609,1.7606,1.7606
EURAUD,20041223,223300,1.7605,1.7606,1.7604,1.7606
EURAUD,20041223,223400,1.7607,1.7611,1.7607,1.7611
EURAUD,20041223,223500,1.7611,1.7614,1.7611,1.7614
EURAUD,20041223,223600,1.7614,1.7614,1.7613,1.7613
EURAUD,20041223,223700,1.7613,1.7613,1.7612,1.7612
EURAUD,20041223,223800,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,223900,1.7610,1.7614,1.7610,1.7614
EURAUD,20041223,224000,1.7614,1.7614,1.7613,1.7613
EURAUD,20041223,224100,1.7613,1.7613,1.7610,1.7610
EURAUD,20041223,224200,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,224300,1.7610,1.7611,1.7610,1.7611
EURAUD,20041223,224400,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,224500,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,224600,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,224700,1.7612,1.7612,1.7612,1.7612
EURAUD,20041223,224800,1.7612,1.7616,1.7612,1.7616
EURAUD,20041223,224900,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,225000,1.7617,1.7619,1.7617,1.7619
EURAUD,20041223,225100,1.7619,1.7619,1.7615,1.7615
EURAUD,20041223,225200,1.7614,1.7614,1.7613,1.7613
EURAUD,20041223,225300,1.7613,1.7613,1.7611,1.7611
EURAUD,20041223,225400,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,225500,1.7612,1.7613,1.7612,1.7613
EURAUD,20041223,225600,1.7613,1.7614,1.7613,1.7613
EURAUD,20041223,225700,1.7613,1.7614,1.7613,1.7614
EURAUD,20041223,225800,1.7613,1.7613,1.7608,1.7608
EURAUD,20041223,225900,1.7608,1.7609,1.7608,1.7609
EURAUD,20041223,230000,1.7609,1.7609,1.7609,1.7609
EURAUD,20041223,230100,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,230200,1.7610,1.7610,1.7608,1.7608
EURAUD,20041223,230300,1.7606,1.7606,1.7604,1.7606
EURAUD,20041223,230400,1.7606,1.7607,1.7605,1.7607
EURAUD,20041223,230500,1.7607,1.7607,1.7607,1.7607
EURAUD,20041223,230600,1.7607,1.7610,1.7607,1.7610
EURAUD,20041223,230700,1.7610,1.7617,1.7610,1.7615
EURAUD,20041223,230800,1.7614,1.7614,1.7613,1.7613
EURAUD,20041223,230900,1.7613,1.7613,1.7611,1.7611
EURAUD,20041223,231000,1.7611,1.7612,1.7611,1.7612
EURAUD,20041223,231100,1.7611,1.7611,1.7610,1.7610
EURAUD,20041223,231200,1.7610,1.7610,1.7609,1.7609
EURAUD,20041223,231300,1.7610,1.7612,1.7610,1.7612
EURAUD,20041223,231400,1.7612,1.7612,1.7611,1.7611
EURAUD,20041223,231500,1.7611,1.7611,1.7610,1.7610
EURAUD,20041223,231600,1.7610,1.7611,1.7610,1.7610
EURAUD,20041223,231700,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,231800,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,231900,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,232000,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,232100,1.7611,1.7611,1.7610,1.7610
EURAUD,20041223,232200,1.7610,1.7611,1.7610,1.7611
EURAUD,20041223,232300,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,232400,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,232500,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,232600,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,232700,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,232800,1.7611,1.7611,1.7610,1.7610
EURAUD,20041223,232900,1.7610,1.7611,1.7610,1.7611
EURAUD,20041223,233000,1.7611,1.7611,1.7610,1.7610
EURAUD,20041223,233100,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,233200,1.7610,1.7610,1.7610,1.7610
EURAUD,20041223,233300,1.7611,1.7611,1.7610,1.7610
EURAUD,20041223,233400,1.7611,1.7611,1.7611,1.7611
EURAUD,20041223,233500,1.7613,1.7614,1.7613,1.7614
EURAUD,20041223,233600,1.7615,1.7615,1.7614,1.7614
EURAUD,20041223,233700,1.7614,1.7614,1.7614,1.7614
EURAUD,20041223,233800,1.7613,1.7613,1.7613,1.7613
EURAUD,20041223,233900,1.7613,1.7618,1.7613,1.7618
EURAUD,20041223,234000,1.7619,1.7620,1.7619,1.7620
EURAUD,20041223,234100,1.7620,1.7620,1.7620,1.7620
EURAUD,20041223,234200,1.7620,1.7620,1.7620,1.7620
EURAUD,20041223,234300,1.7619,1.7619,1.7616,1.7617
EURAUD,20041223,234400,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,234500,1.7619,1.7619,1.7619,1.7619
EURAUD,20041223,234600,1.7620,1.7620,1.7620,1.7620
EURAUD,20041223,234700,1.7619,1.7619,1.7619,1.7619
EURAUD,20041223,234800,1.7619,1.7619,1.7618,1.7618
EURAUD,20041223,234900,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,235000,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,235100,1.7617,1.7617,1.7616,1.7617
EURAUD,20041223,235200,1.7617,1.7617,1.7617,1.7617
EURAUD,20041223,235300,1.7617,1.7617,1.7616,1.7616
EURAUD,20041223,235400,1.7616,1.7616,1.7616,1.7616
EURAUD,20041223,235500,1.7616,1.7616,1.7614,1.7614
EURAUD,20041223,235600,1.7614,1.7614,1.7614,1.7614
EURAUD,20041223,235700,1.7613,1.7613,1.7612,1.7613
EURAUD,20041223,235800,1.7614,1.7614,1.7614,1.7614
EURAUD,20041223,235900,1.7614,1.7616,1.7614,1.7616
EURAUD,20041224,000000,1.7616,1.7616,1.7616,1.7616
EURNZD,20041223,000100,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,000200,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,000300,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,000400,1.8818,1.8818,1.8817,1.8817
EURNZD,20041223,000500,1.8817,1.8817,1.8815,1.8815
EURNZD,20041223,000600,1.8815,1.8815,1.8815,1.8815
EURNZD,20041223,000700,1.8815,1.8817,1.8815,1.8817
EURNZD,20041223,000800,1.8817,1.8817,1.8815,1.8815
EURNZD,20041223,000900,1.8815,1.8815,1.8814,1.8814
EURNZD,20041223,001000,1.8814,1.8814,1.8814,1.8814
EURNZD,20041223,001100,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,001200,1.8817,1.8819,1.8817,1.8819
EURNZD,20041223,001300,1.8819,1.8820,1.8819,1.8820
EURNZD,20041223,001400,1.8820,1.8820,1.8820,1.8820
EURNZD,20041223,001500,1.8820,1.8820,1.8818,1.8818
EURNZD,20041223,001600,1.8818,1.8818,1.8817,1.8817
EURNZD,20041223,001700,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,001800,1.8819,1.8819,1.8818,1.8818
EURNZD,20041223,001900,1.8820,1.8820,1.8820,1.8820
EURNZD,20041223,002000,1.8820,1.8825,1.8820,1.8825
EURNZD,20041223,002100,1.8826,1.8828,1.8826,1.8828
EURNZD,20041223,002200,1.8828,1.8830,1.8828,1.8830
EURNZD,20041223,002300,1.8830,1.8830,1.8830,1.8830
EURNZD,20041223,002400,1.8829,1.8829,1.8829,1.8829
EURNZD,20041223,002500,1.8829,1.8829,1.8829,1.8829
EURNZD,20041223,002600,1.8829,1.8829,1.8829,1.8829
EURNZD,20041223,002700,1.8829,1.8830,1.8829,1.8830
EURNZD,20041223,002800,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,002900,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,003000,1.8832,1.8834,1.8832,1.8834
EURNZD,20041223,003100,1.8834,1.8834,1.8832,1.8832
EURNZD,20041223,003200,1.8832,1.8832,1.8831,1.8831
EURNZD,20041223,003300,1.8831,1.8832,1.8831,1.8832
EURNZD,20041223,003400,1.8833,1.8833,1.8830,1.8830
EURNZD,20041223,003500,1.8830,1.8830,1.8826,1.8826
EURNZD,20041223,003600,1.8826,1.8826,1.8824,1.8824
EURNZD,20041223,003700,1.8824,1.8824,1.8824,1.8824
EURNZD,20041223,003800,1.8824,1.8824,1.8823,1.8823
EURNZD,20041223,003900,1.8822,1.8822,1.8820,1.8820
EURNZD,20041223,004000,1.8820,1.8820,1.8818,1.8818
EURNZD,20041223,004100,1.8816,1.8818,1.8816,1.8818
EURNZD,20041223,004200,1.8818,1.8820,1.8818,1.8820
EURNZD,20041223,004300,1.8820,1.8821,1.8820,1.8821
EURNZD,20041223,004400,1.8821,1.8822,1.8821,1.8822
EURNZD,20041223,004500,1.8822,1.8822,1.8822,1.8822
EURNZD,20041223,004600,1.8822,1.8822,1.8821,1.8821
EURNZD,20041223,004700,1.8820,1.8820,1.8820,1.8820
EURNZD,20041223,004800,1.8820,1.8822,1.8820,1.8822
EURNZD,20041223,004900,1.8822,1.8822,1.8822,1.8822
EURNZD,20041223,005000,1.8822,1.8825,1.8822,1.8825
EURNZD,20041223,005100,1.8825,1.8825,1.8825,1.8825
EURNZD,20041223,005200,1.8825,1.8828,1.8825,1.8828
EURNZD,20041223,005300,1.8828,1.8830,1.8828,1.8830
EURNZD,20041223,005400,1.8830,1.8831,1.8830,1.8831
EURNZD,20041223,005500,1.8831,1.8831,1.8831,1.8831
EURNZD,20041223,005600,1.8831,1.8831,1.8831,1.8831
EURNZD,20041223,005700,1.8831,1.8831,1.8831,1.8831
EURNZD,20041223,005800,1.8831,1.8831,1.8830,1.8830
EURNZD,20041223,005900,1.8829,1.8829,1.8825,1.8825
EURNZD,20041223,010000,1.8823,1.8823,1.8823,1.8823
EURNZD,20041223,010100,1.8823,1.8823,1.8823,1.8823
EURNZD,20041223,010200,1.8825,1.8827,1.8825,1.8827
EURNZD,20041223,010300,1.8827,1.8828,1.8827,1.8828
EURNZD,20041223,010400,1.8828,1.8828,1.8828,1.8828
EURNZD,20041223,010500,1.8828,1.8828,1.8828,1.8828
EURNZD,20041223,010600,1.8828,1.8830,1.8828,1.8830
EURNZD,20041223,010700,1.8830,1.8830,1.8827,1.8827
EURNZD,20041223,010800,1.8826,1.8826,1.8824,1.8824
EURNZD,20041223,010900,1.8824,1.8824,1.8824,1.8824
EURNZD,20041223,011000,1.8824,1.8824,1.8824,1.8824
EURNZD,20041223,011100,1.8823,1.8823,1.8822,1.8822
EURNZD,20041223,011200,1.8822,1.8822,1.8818,1.8818
EURNZD,20041223,011300,1.8818,1.8818,1.8816,1.8816
EURNZD,20041223,011400,1.8813,1.8813,1.8811,1.8811
EURNZD,20041223,011500,1.8811,1.8813,1.8811,1.8813
EURNZD,20041223,011600,1.8813,1.8813,1.8812,1.8812
EURNZD,20041223,011700,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,011800,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,011900,1.8809,1.8809,1.8808,1.8809
EURNZD,20041223,012000,1.8810,1.8811,1.8810,1.8811
EURNZD,20041223,012100,1.8811,1.8811,1.8811,1.8811
EURNZD,20041223,012200,1.8811,1.8811,1.8811,1.8811
EURNZD,20041223,012300,1.8811,1.8811,1.8811,1.8811
EURNZD,20041223,012400,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,012500,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,012600,1.8810,1.8810,1.8810,1.8810
EURNZD,20041223,012700,1.8809,1.8809,1.8808,1.8809
EURNZD,20041223,012800,1.8810,1.8811,1.8810,1.8811
EURNZD,20041223,012900,1.8808,1.8808,1.8806,1.8806
EURNZD,20041223,013000,1.8806,1.8806,1.8804,1.8804
EURNZD,20041223,013100,1.8802,1.8802,1.8801,1.8801
EURNZD,20041223,013200,1.8801,1.8801,1.8801,1.8801
EURNZD,20041223,013300,1.8801,1.8801,1.8801,1.8801
EURNZD,20041223,013400,1.8801,1.8801,1.8801,1.8801
EURNZD,20041223,013500,1.8802,1.8802,1.8802,1.8802
EURNZD,20041223,013600,1.8802,1.8805,1.8802,1.8805
EURNZD,20041223,013700,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,013800,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,013900,1.8805,1.8805,1.8800,1.8800
EURNZD,20041223,014000,1.8800,1.8801,1.8800,1.8801
EURNZD,20041223,014100,1.8801,1.8801,1.8801,1.8801
EURNZD,20041223,014200,1.8801,1.8801,1.8799,1.8799
EURNZD,20041223,014300,1.8799,1.8801,1.8799,1.8801
EURNZD,20041223,014400,1.8801,1.8805,1.8801,1.8805
EURNZD,20041223,014500,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,014600,1.8803,1.8804,1.8803,1.8804
EURNZD,20041223,014700,1.8803,1.8803,1.8803,1.8803
EURNZD,20041223,014800,1.8802,1.8802,1.8802,1.8802
EURNZD,20041223,014900,1.8802,1.8803,1.8802,1.8803
EURNZD,20041223,015000,1.8803,1.8805,1.8803,1.8805
EURNZD,20041223,015100,1.8806,1.8808,1.8806,1.8807
EURNZD,20041223,015200,1.8806,1.8806,1.8800,1.8800
EURNZD,20041223,015300,1.8800,1.8800,1.8800,1.8800
EURNZD,20041223,015400,1.8799,1.8800,1.8799,1.8800
EURNZD,20041223,015500,1.8802,1.8806,1.8802,1.8806
EURNZD,20041223,015600,1.8807,1.8809,1.8807,1.8809
EURNZD,20041223,015700,1.8809,1.8809,1.8806,1.8806
EURNZD,20041223,015800,1.8808,1.8808,1.8807,1.8807
EURNZD,20041223,015900,1.8805,1.8805,1.8803,1.8803
EURNZD,20041223,020000,1.8803,1.8803,1.8803,1.8803
EURNZD,20041223,020100,1.8802,1.8805,1.8802,1.8805
EURNZD,20041223,020200,1.8806,1.8809,1.8806,1.8809
EURNZD,20041223,020300,1.8807,1.8807,1.8807,1.8807
EURNZD,20041223,020400,1.8807,1.8812,1.8807,1.8812
EURNZD,20041223,020500,1.8813,1.8813,1.8812,1.8812
EURNZD,20041223,020600,1.8811,1.8811,1.8809,1.8809
EURNZD,20041223,020700,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,020800,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,020900,1.8803,1.8803,1.8802,1.8802
EURNZD,20041223,021000,1.8802,1.8802,1.8800,1.8800
EURNZD,20041223,021100,1.8800,1.8800,1.8795,1.8795
EURNZD,20041223,021200,1.8794,1.8795,1.8794,1.8795
EURNZD,20041223,021300,1.8795,1.8795,1.8795,1.8795
EURNZD,20041223,021400,1.8792,1.8792,1.8791,1.8792
EURNZD,20041223,021500,1.8793,1.8797,1.8793,1.8797
EURNZD,20041223,021600,1.8800,1.8806,1.8800,1.8806
EURNZD,20041223,021700,1.8808,1.8809,1.8808,1.8809
EURNZD,20041223,021800,1.8809,1.8811,1.8809,1.8811
EURNZD,20041223,021900,1.8811,1.8811,1.8809,1.8809
EURNZD,20041223,022000,1.8807,1.8807,1.8805,1.8805
EURNZD,20041223,022100,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,022200,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,022300,1.8803,1.8803,1.8802,1.8802
EURNZD,20041223,022400,1.8801,1.8801,1.8800,1.8800
EURNZD,20041223,022500,1.8800,1.8809,1.8800,1.8809
EURNZD,20041223,022600,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,022700,1.8810,1.8814,1.8810,1.8811
EURNZD,20041223,022800,1.8810,1.8810,1.8807,1.8807
EURNZD,20041223,022900,1.8807,1.8807,1.8805,1.8805
EURNZD,20041223,023000,1.8805,1.8805,1.8803,1.8803
EURNZD,20041223,023100,1.8803,1.8803,1.8803,1.8803
EURNZD,20041223,023200,1.8803,1.8806,1.8803,1.8806
EURNZD,20041223,023300,1.8808,1.8809,1.8808,1.8809
EURNZD,20041223,023400,1.8809,1.8809,1.8807,1.8807
EURNZD,20041223,023500,1.8807,1.8807,1.8807,1.8807
EURNZD,20041223,023600,1.8805,1.8806,1.8805,1.8806
EURNZD,20041223,023700,1.8807,1.8808,1.8807,1.8808
EURNZD,20041223,023800,1.8808,1.8808,1.8808,1.8808
EURNZD,20041223,023900,1.8808,1.8808,1.8808,1.8808
EURNZD,20041223,024000,1.8808,1.8808,1.8808,1.8808
EURNZD,20041223,024100,1.8808,1.8808,1.8808,1.8808
EURNZD,20041223,024200,1.8808,1.8808,1.8808,1.8808
EURNZD,20041223,024300,1.8808,1.8808,1.8808,1.8808
EURNZD,20041223,024400,1.8808,1.8808,1.8807,1.8807
EURNZD,20041223,024500,1.8807,1.8807,1.8804,1.8804
EURNZD,20041223,024600,1.8804,1.8804,1.8802,1.8802
EURNZD,20041223,024700,1.8800,1.8800,1.8799,1.8799
EURNZD,20041223,024800,1.8799,1.8800,1.8799,1.8800
EURNZD,20041223,024900,1.8800,1.8800,1.8800,1.8800
EURNZD,20041223,025000,1.8804,1.8805,1.8804,1.8805
EURNZD,20041223,025100,1.8805,1.8805,1.8804,1.8804
EURNZD,20041223,025200,1.8804,1.8805,1.8804,1.8805
EURNZD,20041223,025300,1.8805,1.8809,1.8805,1.8809
EURNZD,20041223,025400,1.8809,1.8810,1.8809,1.8810
EURNZD,20041223,025500,1.8810,1.8812,1.8810,1.8812
EURNZD,20041223,025600,1.8816,1.8817,1.8816,1.8817
EURNZD,20041223,025700,1.8821,1.8821,1.8819,1.8819
EURNZD,20041223,025800,1.8819,1.8819,1.8819,1.8819
EURNZD,20041223,025900,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,030000,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,030100,1.8818,1.8818,1.8816,1.8816
EURNZD,20041223,030200,1.8815,1.8815,1.8815,1.8815
EURNZD,20041223,030300,1.8815,1.8821,1.8815,1.8819
EURNZD,20041223,030400,1.8816,1.8816,1.8814,1.8814
EURNZD,20041223,030500,1.8814,1.8814,1.8814,1.8814
EURNZD,20041223,030600,1.8807,1.8809,1.8807,1.8809
EURNZD,20041223,030700,1.8810,1.8811,1.8810,1.8810
EURNZD,20041223,030800,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,030900,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,031000,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,031100,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,031200,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,031300,1.8807,1.8809,1.8807,1.8809
EURNZD,20041223,031400,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,031500,1.8809,1.8809,1.8808,1.8808
EURNZD,20041223,031600,1.8808,1.8808,1.8807,1.8807
EURNZD,20041223,031700,1.8806,1.8806,1.8805,1.8805
EURNZD,20041223,031800,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,031900,1.8805,1.8807,1.8805,1.8806
EURNZD,20041223,032000,1.8806,1.8806,1.8806,1.8806
EURNZD,20041223,032100,1.8807,1.8809,1.8807,1.8809
EURNZD,20041223,032200,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,032300,1.8809,1.8809,1.8808,1.8808
EURNZD,20041223,032400,1.8808,1.8808,1.8806,1.8806
EURNZD,20041223,032500,1.8806,1.8806,1.8806,1.8806
EURNZD,20041223,032600,1.8806,1.8806,1.8806,1.8806
EURNZD,20041223,032700,1.8806,1.8807,1.8806,1.8807
EURNZD,20041223,032800,1.8807,1.8807,1.8806,1.8806
EURNZD,20041223,032900,1.8806,1.8806,1.8806,1.8806
EURNZD,20041223,033000,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,033100,1.8805,1.8807,1.8805,1.8805
EURNZD,20041223,033200,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,033300,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,033400,1.8806,1.8807,1.8806,1.8807
EURNZD,20041223,033500,1.8807,1.8807,1.8807,1.8807
EURNZD,20041223,033600,1.8807,1.8807,1.8805,1.8805
EURNZD,20041223,033700,1.8803,1.8803,1.8801,1.8801
EURNZD,20041223,033800,1.8801,1.8801,1.8800,1.8800
EURNZD,20041223,033900,1.8800,1.8800,1.8800,1.8800
EURNZD,20041223,034000,1.8800,1.8801,1.8800,1.8801
EURNZD,20041223,034100,1.8801,1.8801,1.8801,1.8801
EURNZD,20041223,034200,1.8801,1.8801,1.8801,1.8801
EURNZD,20041223,034300,1.8801,1.8802,1.8801,1.8802
EURNZD,20041223,034400,1.8802,1.8803,1.8802,1.8802
EURNZD,20041223,034500,1.8802,1.8802,1.8802,1.8802
EURNZD,20041223,034600,1.8799,1.8799,1.8799,1.8799
EURNZD,20041223,034700,1.8799,1.8799,1.8798,1.8798
EURNZD,20041223,034800,1.8799,1.8799,1.8799,1.8799
EURNZD,20041223,034900,1.8799,1.8799,1.8798,1.8798
EURNZD,20041223,035000,1.8797,1.8797,1.8796,1.8796
EURNZD,20041223,035100,1.8796,1.8796,1.8795,1.8796
EURNZD,20041223,035200,1.8796,1.8796,1.8796,1.8796
EURNZD,20041223,035300,1.8796,1.8796,1.8796,1.8796
EURNZD,20041223,035400,1.8795,1.8795,1.8795,1.8795
EURNZD,20041223,035500,1.8795,1.8795,1.8794,1.8794
EURNZD,20041223,035600,1.8793,1.8793,1.8790,1.8790
EURNZD,20041223,035700,1.8789,1.8790,1.8789,1.8790
EURNZD,20041223,035800,1.8791,1.8792,1.8791,1.8792
EURNZD,20041223,035900,1.8792,1.8792,1.8792,1.8792
EURNZD,20041223,040000,1.8795,1.8795,1.8795,1.8795
EURNZD,20041223,040100,1.8793,1.8794,1.8793,1.8794
EURNZD,20041223,040200,1.8794,1.8798,1.8794,1.8798
EURNZD,20041223,040300,1.8798,1.8798,1.8791,1.8791
EURNZD,20041223,040400,1.8790,1.8790,1.8790,1.8790
EURNZD,20041223,040500,1.8790,1.8791,1.8790,1.8791
EURNZD,20041223,040600,1.8791,1.8791,1.8790,1.8791
EURNZD,20041223,040700,1.8791,1.8792,1.8791,1.8792
EURNZD,20041223,040800,1.8792,1.8792,1.8792,1.8792
EURNZD,20041223,040900,1.8792,1.8792,1.8791,1.8791
EURNZD,20041223,041000,1.8794,1.8794,1.8794,1.8794
EURNZD,20041223,041100,1.8794,1.8794,1.8794,1.8794
EURNZD,20041223,041200,1.8793,1.8793,1.8793,1.8793
EURNZD,20041223,041300,1.8791,1.8791,1.8791,1.8791
EURNZD,20041223,041400,1.8791,1.8791,1.8791,1.8791
EURNZD,20041223,041500,1.8791,1.8791,1.8791,1.8791
EURNZD,20041223,041600,1.8791,1.8791,1.8791,1.8791
EURNZD,20041223,041700,1.8791,1.8791,1.8790,1.8790
EURNZD,20041223,041800,1.8790,1.8790,1.8788,1.8788
EURNZD,20041223,041900,1.8788,1.8788,1.8788,1.8788
EURNZD,20041223,042000,1.8788,1.8788,1.8788,1.8788
EURNZD,20041223,042100,1.8789,1.8792,1.8789,1.8792
EURNZD,20041223,042200,1.8792,1.8793,1.8792,1.8793
EURNZD,20041223,042300,1.8794,1.8794,1.8794,1.8794
EURNZD,20041223,042400,1.8794,1.8794,1.8794,1.8794
EURNZD,20041223,042500,1.8795,1.8795,1.8795,1.8795
EURNZD,20041223,042600,1.8795,1.8795,1.8795,1.8795
EURNZD,20041223,042700,1.8795,1.8795,1.8794,1.8794
EURNZD,20041223,042800,1.8794,1.8794,1.8794,1.8794
EURNZD,20041223,042900,1.8795,1.8795,1.8795,1.8795
EURNZD,20041223,043000,1.8795,1.8797,1.8795,1.8797
EURNZD,20041223,043100,1.8797,1.8797,1.8795,1.8795
EURNZD,20041223,043200,1.8794,1.8794,1.8793,1.8793
EURNZD,20041223,043300,1.8793,1.8793,1.8793,1.8793
EURNZD,20041223,043400,1.8793,1.8793,1.8793,1.8793
EURNZD,20041223,043500,1.8791,1.8791,1.8791,1.8791
EURNZD,20041223,043600,1.8791,1.8793,1.8791,1.8793
EURNZD,20041223,043700,1.8794,1.8794,1.8794,1.8794
EURNZD,20041223,043800,1.8795,1.8800,1.8795,1.8800
EURNZD,20041223,043900,1.8802,1.8825,1.8802,1.8824
EURNZD,20041223,044000,1.8825,1.8843,1.8825,1.8839
EURNZD,20041223,044100,1.8841,1.8845,1.8841,1.8843
EURNZD,20041223,044200,1.8842,1.8842,1.8828,1.8828
EURNZD,20041223,044300,1.8827,1.8827,1.8825,1.8825
EURNZD,20041223,044400,1.8825,1.8828,1.8825,1.8828
EURNZD,20041223,044500,1.8828,1.8828,1.8824,1.8824
EURNZD,20041223,044600,1.8824,1.8826,1.8824,1.8826
EURNZD,20041223,044700,1.8823,1.8823,1.8819,1.8819
EURNZD,20041223,044800,1.8819,1.8821,1.8819,1.8821
EURNZD,20041223,044900,1.8823,1.8825,1.8823,1.8825
EURNZD,20041223,045000,1.8827,1.8830,1.8827,1.8827
EURNZD,20041223,045100,1.8825,1.8825,1.8825,1.8825
EURNZD,20041223,045200,1.8825,1.8825,1.8825,1.8825
EURNZD,20041223,045300,1.8819,1.8819,1.8818,1.8818
EURNZD,20041223,045400,1.8818,1.8818,1.8815,1.8815
EURNZD,20041223,045500,1.8815,1.8818,1.8815,1.8817
EURNZD,20041223,045600,1.8819,1.8819,1.8814,1.8814
EURNZD,20041223,045700,1.8813,1.8814,1.8813,1.8814
EURNZD,20041223,045800,1.8813,1.8813,1.8811,1.8811
EURNZD,20041223,045900,1.8811,1.8815,1.8811,1.8815
EURNZD,20041223,050000,1.8815,1.8815,1.8814,1.8815
EURNZD,20041223,050100,1.8816,1.8820,1.8816,1.8820
EURNZD,20041223,050200,1.8818,1.8818,1.8816,1.8817
EURNZD,20041223,050300,1.8817,1.8820,1.8817,1.8820
EURNZD,20041223,050400,1.8820,1.8820,1.8820,1.8820
EURNZD,20041223,050500,1.8820,1.8821,1.8820,1.8821
EURNZD,20041223,050600,1.8821,1.8821,1.8821,1.8821
EURNZD,20041223,050700,1.8821,1.8821,1.8821,1.8821
EURNZD,20041223,050800,1.8821,1.8821,1.8820,1.8820
EURNZD,20041223,050900,1.8819,1.8819,1.8817,1.8817
EURNZD,20041223,051000,1.8817,1.8821,1.8817,1.8821
EURNZD,20041223,051100,1.8821,1.8822,1.8821,1.8822
EURNZD,20041223,051200,1.8822,1.8822,1.8819,1.8819
EURNZD,20041223,051300,1.8818,1.8818,1.8816,1.8816
EURNZD,20041223,051400,1.8816,1.8817,1.8816,1.8817
EURNZD,20041223,051500,1.8817,1.8817,1.8816,1.8816
EURNZD,20041223,051600,1.8817,1.8818,1.8817,1.8818
EURNZD,20041223,051700,1.8818,1.8819,1.8818,1.8819
EURNZD,20041223,051800,1.8819,1.8819,1.8819,1.8819
EURNZD,20041223,051900,1.8820,1.8820,1.8818,1.8818
EURNZD,20041223,052000,1.8818,1.8818,1.8817,1.8817
EURNZD,20041223,052100,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,052200,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,052300,1.8818,1.8821,1.8818,1.8821
EURNZD,20041223,052400,1.8821,1.8821,1.8821,1.8821
EURNZD,20041223,052500,1.8821,1.8821,1.8820,1.8820
EURNZD,20041223,052600,1.8820,1.8821,1.8820,1.8821
EURNZD,20041223,052700,1.8822,1.8822,1.8822,1.8822
EURNZD,20041223,052800,1.8822,1.8824,1.8822,1.8824
EURNZD,20041223,052900,1.8824,1.8824,1.8823,1.8823
EURNZD,20041223,053000,1.8822,1.8822,1.8822,1.8822
EURNZD,20041223,053100,1.8820,1.8820,1.8818,1.8818
EURNZD,20041223,053200,1.8818,1.8818,1.8815,1.8815
EURNZD,20041223,053300,1.8815,1.8815,1.8813,1.8813
EURNZD,20041223,053400,1.8813,1.8815,1.8813,1.8815
EURNZD,20041223,053500,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,053600,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,053700,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,053800,1.8817,1.8817,1.8813,1.8813
EURNZD,20041223,053900,1.8813,1.8813,1.8812,1.8812
EURNZD,20041223,054000,1.8812,1.8815,1.8812,1.8815
EURNZD,20041223,054100,1.8815,1.8817,1.8815,1.8817
EURNZD,20041223,054200,1.8817,1.8817,1.8816,1.8816
EURNZD,20041223,054300,1.8816,1.8822,1.8816,1.8822
EURNZD,20041223,054400,1.8823,1.8824,1.8823,1.8824
EURNZD,20041223,054500,1.8826,1.8828,1.8826,1.8827
EURNZD,20041223,054600,1.8823,1.8823,1.8823,1.8823
EURNZD,20041223,054700,1.8823,1.8823,1.8819,1.8819
EURNZD,20041223,054800,1.8819,1.8819,1.8819,1.8819
EURNZD,20041223,054900,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,055000,1.8814,1.8814,1.8812,1.8812
EURNZD,20041223,055100,1.8813,1.8813,1.8813,1.8813
EURNZD,20041223,055200,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,055300,1.8812,1.8813,1.8812,1.8813
EURNZD,20041223,055400,1.8813,1.8816,1.8813,1.8816
EURNZD,20041223,055500,1.8816,1.8816,1.8816,1.8816
EURNZD,20041223,055600,1.8816,1.8817,1.8816,1.8817
EURNZD,20041223,055700,1.8817,1.8817,1.8816,1.8816
EURNZD,20041223,055800,1.8816,1.8816,1.8816,1.8816
EURNZD,20041223,055900,1.8816,1.8816,1.8816,1.8816
EURNZD,20041223,060000,1.8818,1.8819,1.8818,1.8818
EURNZD,20041223,060100,1.8818,1.8818,1.8815,1.8815
EURNZD,20041223,060200,1.8814,1.8814,1.8813,1.8813
EURNZD,20041223,060300,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,060400,1.8810,1.8810,1.8810,1.8810
EURNZD,20041223,060500,1.8810,1.8810,1.8809,1.8809
EURNZD,20041223,060600,1.8809,1.8809,1.8807,1.8808
EURNZD,20041223,060700,1.8808,1.8811,1.8808,1.8811
EURNZD,20041223,060800,1.8811,1.8813,1.8811,1.8813
EURNZD,20041223,060900,1.8813,1.8813,1.8812,1.8812
EURNZD,20041223,061000,1.8812,1.8812,1.8811,1.8811
EURNZD,20041223,061100,1.8811,1.8811,1.8811,1.8811
EURNZD,20041223,061200,1.8812,1.8813,1.8812,1.8813
EURNZD,20041223,061300,1.8813,1.8813,1.8813,1.8813
EURNZD,20041223,061400,1.8813,1.8813,1.8813,1.8813
EURNZD,20041223,061500,1.8813,1.8813,1.8813,1.8813
EURNZD,20041223,061600,1.8812,1.8812,1.8811,1.8811
EURNZD,20041223,061700,1.8811,1.8811,1.8808,1.8808
EURNZD,20041223,061800,1.8807,1.8807,1.8806,1.8806
EURNZD,20041223,061900,1.8806,1.8809,1.8806,1.8809
EURNZD,20041223,062000,1.8810,1.8811,1.8810,1.8811
EURNZD,20041223,062100,1.8811,1.8812,1.8811,1.8812
EURNZD,20041223,062200,1.8812,1.8812,1.8811,1.8811
EURNZD,20041223,062300,1.8811,1.8811,1.8810,1.8810
EURNZD,20041223,062400,1.8810,1.8810,1.8807,1.8807
EURNZD,20041223,062500,1.8806,1.8806,1.8806,1.8806
EURNZD,20041223,062600,1.8806,1.8807,1.8806,1.8806
EURNZD,20041223,062700,1.8806,1.8806,1.8806,1.8806
EURNZD,20041223,062800,1.8807,1.8808,1.8807,1.8808
EURNZD,20041223,062900,1.8810,1.8810,1.8810,1.8810
EURNZD,20041223,063000,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,063100,1.8812,1.8812,1.8811,1.8811
EURNZD,20041223,063200,1.8811,1.8814,1.8811,1.8814
EURNZD,20041223,063300,1.8815,1.8817,1.8815,1.8817
EURNZD,20041223,063400,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,063500,1.8818,1.8819,1.8818,1.8819
EURNZD,20041223,063600,1.8819,1.8819,1.8819,1.8819
EURNZD,20041223,063700,1.8819,1.8819,1.8819,1.8819
EURNZD,20041223,063800,1.8819,1.8820,1.8819,1.8820
EURNZD,20041223,063900,1.8820,1.8820,1.8817,1.8817
EURNZD,20041223,064000,1.8817,1.8817,1.8816,1.8817
EURNZD,20041223,064100,1.8817,1.8818,1.8817,1.8818
EURNZD,20041223,064200,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,064300,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,064400,1.8815,1.8815,1.8815,1.8815
EURNZD,20041223,064500,1.8813,1.8813,1.8810,1.8810
EURNZD,20041223,064600,1.8809,1.8809,1.8808,1.8808
EURNZD,20041223,064700,1.8807,1.8807,1.8807,1.8807
EURNZD,20041223,064800,1.8807,1.8808,1.8807,1.8808
EURNZD,20041223,064900,1.8808,1.8808,1.8807,1.8807
EURNZD,20041223,065000,1.8809,1.8812,1.8809,1.8812
EURNZD,20041223,065100,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,065200,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,065300,1.8812,1.8813,1.8812,1.8813
EURNZD,20041223,065400,1.8813,1.8814,1.8813,1.8814
EURNZD,20041223,065500,1.8814,1.8814,1.8814,1.8814
EURNZD,20041223,065600,1.8814,1.8814,1.8813,1.8813
EURNZD,20041223,065700,1.8813,1.8813,1.8813,1.8813
EURNZD,20041223,065800,1.8813,1.8813,1.8813,1.8813
EURNZD,20041223,065900,1.8813,1.8814,1.8813,1.8813
EURNZD,20041223,070000,1.8813,1.8813,1.8813,1.8813
EURNZD,20041223,070100,1.8813,1.8816,1.8813,1.8816
EURNZD,20041223,070200,1.8816,1.8816,1.8815,1.8815
EURNZD,20041223,070300,1.8815,1.8815,1.8815,1.8815
EURNZD,20041223,070400,1.8815,1.8815,1.8815,1.8815
EURNZD,20041223,070500,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,070600,1.8817,1.8817,1.8815,1.8815
EURNZD,20041223,070700,1.8814,1.8814,1.8814,1.8814
EURNZD,20041223,070800,1.8815,1.8818,1.8815,1.8818
EURNZD,20041223,070900,1.8820,1.8820,1.8820,1.8820
EURNZD,20041223,071000,1.8820,1.8820,1.8818,1.8818
EURNZD,20041223,071100,1.8817,1.8817,1.8815,1.8815
EURNZD,20041223,071200,1.8815,1.8815,1.8815,1.8815
EURNZD,20041223,071300,1.8816,1.8817,1.8816,1.8817
EURNZD,20041223,071400,1.8817,1.8817,1.8815,1.8815
EURNZD,20041223,071500,1.8815,1.8815,1.8813,1.8813
EURNZD,20041223,071600,1.8813,1.8813,1.8813,1.8813
EURNZD,20041223,071700,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,071800,1.8812,1.8812,1.8812,1.8812
EURNZD,20041223,071900,1.8811,1.8811,1.8811,1.8811
EURNZD,20041223,072000,1.8811,1.8814,1.8811,1.8814
EURNZD,20041223,072100,1.8814,1.8814,1.8813,1.8813
EURNZD,20041223,072200,1.8813,1.8813,1.8813,1.8813
EURNZD,20041223,072300,1.8816,1.8816,1.8816,1.8816
EURNZD,20041223,072400,1.8816,1.8816,1.8816,1.8816
EURNZD,20041223,072500,1.8816,1.8816,1.8816,1.8816
EURNZD,20041223,072600,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,072700,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,072800,1.8817,1.8817,1.8817,1.8817
EURNZD,20041223,072900,1.8818,1.8818,1.8818,1.8818
EURNZD,20041223,073000,1.8818,1.8820,1.8818,1.8820
EURNZD,20041223,073100,1.8820,1.8820,1.8820,1.8820
EURNZD,20041223,073200,1.8820,1.8824,1.8820,1.8824
EURNZD,20041223,073300,1.8823,1.8823,1.8819,1.8820
EURNZD,20041223,073400,1.8820,1.8820,1.8816,1.8816
EURNZD,20041223,073500,1.8815,1.8815,1.8810,1.8810
EURNZD,20041223,073600,1.8811,1.8814,1.8811,1.8814
EURNZD,20041223,073700,1.8814,1.8815,1.8814,1.8815
EURNZD,20041223,073800,1.8815,1.8816,1.8815,1.8816
EURNZD,20041223,073900,1.8816,1.8816,1.8815,1.8815
EURNZD,20041223,074000,1.8815,1.8817,1.8815,1.8817
EURNZD,20041223,074100,1.8819,1.8820,1.8819,1.8820
EURNZD,20041223,074200,1.8821,1.8822,1.8821,1.8822
EURNZD,20041223,074300,1.8823,1.8824,1.8823,1.8823
EURNZD,20041223,074400,1.8822,1.8823,1.8822,1.8823
EURNZD,20041223,074500,1.8824,1.8824,1.8824,1.8824
EURNZD,20041223,074600,1.8824,1.8826,1.8824,1.8826
EURNZD,20041223,074700,1.8826,1.8826,1.8826,1.8826
EURNZD,20041223,074800,1.8825,1.8825,1.8825,1.8825
EURNZD,20041223,074900,1.8825,1.8825,1.8824,1.8824
EURNZD,20041223,075000,1.8824,1.8824,1.8824,1.8824
EURNZD,20041223,075100,1.8824,1.8824,1.8816,1.8816
EURNZD,20041223,075200,1.8815,1.8815,1.8803,1.8803
EURNZD,20041223,075300,1.8802,1.8806,1.8802,1.8806
EURNZD,20041223,075400,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,075500,1.8805,1.8807,1.8805,1.8807
EURNZD,20041223,075600,1.8807,1.8807,1.8801,1.8801
EURNZD,20041223,075700,1.8800,1.8802,1.8800,1.8802
EURNZD,20041223,075800,1.8802,1.8802,1.8802,1.8802
EURNZD,20041223,075900,1.8801,1.8801,1.8799,1.8799
EURNZD,20041223,080000,1.8799,1.8799,1.8797,1.8799
EURNZD,20041223,080100,1.8799,1.8801,1.8799,1.8800
EURNZD,20041223,080200,1.8800,1.8802,1.8800,1.8802
EURNZD,20041223,080300,1.8802,1.8804,1.8802,1.8804
EURNZD,20041223,080400,1.8804,1.8804,1.8804,1.8804
EURNZD,20041223,080500,1.8802,1.8802,1.8802,1.8802
EURNZD,20041223,080600,1.8802,1.8803,1.8802,1.8803
EURNZD,20041223,080700,1.8803,1.8803,1.8803,1.8803
EURNZD,20041223,080800,1.8802,1.8802,1.8802,1.8802
EURNZD,20041223,080900,1.8802,1.8805,1.8802,1.8805
EURNZD,20041223,081000,1.8805,1.8806,1.8805,1.8806
EURNZD,20041223,081100,1.8807,1.8807,1.8807,1.8807
EURNZD,20041223,081200,1.8807,1.8807,1.8805,1.8805
EURNZD,20041223,081300,1.8804,1.8804,1.8803,1.8804
EURNZD,20041223,081400,1.8804,1.8805,1.8804,1.8805
EURNZD,20041223,081500,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,081600,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,081700,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,081800,1.8805,1.8805,1.8805,1.8805
EURNZD,20041223,081900,1.8806,1.8806,1.8806,1.8806
EURNZD,20041223,082000,1.8806,1.8807,1.8806,1.8807
EURNZD,20041223,082100,1.8807,1.8807,1.8807,1.8807
EURNZD,20041223,082200,1.8808,1.8808,1.8808,1.8808
EURNZD,20041223,082300,1.8808,1.8810,1.8808,1.8810
EURNZD,20041223,082400,1.8812,1.8817,1.8812,1.8817
EURNZD,20041223,082500,1.8817,1.8817,1.8815,1.8815
EURNZD,20041223,082600,1.8815,1.8816,1.8815,1.8816
EURNZD,20041223,082700,1.8817,1.8818,1.8817,1.8817
EURNZD,20041223,082800,1.8816,1.8816,1.8810,1.8810
EURNZD,20041223,082900,1.8807,1.8808,1.8807,1.8808
EURNZD,20041223,083000,1.8809,1.8809,1.8809,1.8809
EURNZD,20041223,083100,1.8807,1.8807,1.8805,1.8807
EURNZD,20041223,083200,1.8809,1.8809,1.8808,1.8808
EURNZD,20041223,083300,1.8808,1.8810,1.8808,1.8810
EURNZD,20041223,083400,1.8811,1.8814,1.8811,1.8814
EURNZD,20041223,083500,1.8813,1.8813,1.8811,1.8811
EURNZD,20041223,083600,1.8812,1.8813,1.8812,1.8813
EURNZD,20041223,083700,1.8815,1.8822,1.8815,1.8822
EURNZD,20041223,083800,1.8823,1.8825,1.8823,1.8825
EURNZD,20041223,083900,1.8825,1.8825,1.8824,1.8824
EURNZD,20041223,084000,1.8824,1.8824,1.8821,1.8821
EURNZD,20041223,084100,1.8821,1.8823,1.8821,1.8823
EURNZD,20041223,084200,1.8825,1.8826,1.8825,1.8825
EURNZD,20041223,084300,1.8824,1.8825,1.8822,1.8825
EURNZD,20041223,084400,1.8826,1.8827,1.8826,1.8827
EURNZD,20041223,084500,1.8830,1.8830,1.8829,1.8829
EURNZD,20041223,084600,1.8829,1.8829,1.8827,1.8827
EURNZD,20041223,084700,1.8826,1.8826,1.8826,1.8826
EURNZD,20041223,084800,1.8826,1.8826,1.8825,1.8825
EURNZD,20041223,084900,1.8825,1.8825,1.8825,1.8825
EURNZD,20041223,085000,1.8823,1.8823,1.8821,1.8822
EURNZD,20041223,085100,1.8822,1.8822,1.8822,1.8822
EURNZD,20041223,085200,1.8822,1.8822,1.8819,1.8820
EURNZD,20041223,085300,1.8820,1.8828,1.8820,1.8828
EURNZD,20041223,085400,1.8829,1.8830,1.8829,1.8830
EURNZD,20041223,085500,1.8830,1.8831,1.8822,1.8822
EURNZD,20041223,085600,1.8822,1.8822,1.8822,1.8822
EURNZD,20041223,085700,1.8826,1.8841,1.8826,1.8840
EURNZD,20041223,085800,1.8837,1.8837,1.8828,1.8831
EURNZD,20041223,085900,1.8833,1.8835,1.8833,1.8835
EURNZD,20041223,090000,1.8836,1.8838,1.8836,1.8836
EURNZD,20041223,090100,1.8835,1.8836,1.8834,1.8836
EURNZD,20041223,090200,1.8836,1.8836,1.8832,1.8832
EURNZD,20041223,090300,1.8832,1.8834,1.8832,1.8834
EURNZD,20041223,090400,1.8835,1.8836,1.8835,1.8836
EURNZD,20041223,090500,1.8838,1.8839,1.8838,1.8839
EURNZD,20041223,090600,1.8839,1.8843,1.8839,1.8843
EURNZD,20041223,090700,1.8839,1.8839,1.8835,1.8835
EURNZD,20041223,090800,1.8835,1.8837,1.8835,1.8837
EURNZD,20041223,090900,1.8837,1.8837,1.8826,1.8827
EURNZD,20041223,091000,1.8827,1.8827,1.8827,1.8827
EURNZD,20041223,091100,1.8827,1.8833,1.8827,1.8833
EURNZD,20041223,091200,1.8835,1.8838,1.8835,1.8838
EURNZD,20041223,091300,1.8835,1.8835,1.8829,1.8829
EURNZD,20041223,091400,1.8828,1.8828,1.8828,1.8828
EURNZD,20041223,091500,1.8828,1.8828,1.8828,1.8828
EURNZD,20041223,091600,1.8829,1.8832,1.8829,1.8832
EURNZD,20041223,091700,1.8832,1.8834,1.8832,1.8834
EURNZD,20041223,091800,1.8834,1.8836,1.8834,1.8835
EURNZD,20041223,091900,1.8835,1.8836,1.8835,1.8836
EURNZD,20041223,092000,1.8836,1.8836,1.8836,1.8836
EURNZD,20041223,092100,1.8838,1.8838,1.8838,1.8838
EURNZD,20041223,092200,1.8838,1.8841,1.8838,1.8841
EURNZD,20041223,092300,1.8842,1.8842,1.8837,1.8837
EURNZD,20041223,092400,1.8836,1.8839,1.8836,1.8839
EURNZD,20041223,092500,1.8840,1.8844,1.8840,1.8844
EURNZD,20041223,092600,1.8840,1.8840,1.8838,1.8838
EURNZD,20041223,092700,1.8834,1.8834,1.8832,1.8832
EURNZD,20041223,092800,1.8832,1.8832,1.8826,1.8826
EURNZD,20041223,092900,1.8827,1.8828,1.8827,1.8828
EURNZD,20041223,093000,1.8828,1.8830,1.8828,1.8830
EURNZD,20041223,093100,1.8830,1.8830,1.8830,1.8830
EURNZD,20041223,093200,1.8830,1.8832,1.8830,1.8832
EURNZD,20041223,093300,1.8832,1.8834,1.8832,1.8834
EURNZD,20041223,093400,1.8837,1.8837,1.8837,1.8837
EURNZD,20041223,093500,1.8836,1.8838,1.8834,1.8838
EURNZD,20041223,093600,1.8838,1.8840,1.8838,1.8840
EURNZD,20041223,093700,1.8839,1.8841,1.8839,1.8839
EURNZD,20041223,093800,1.8839,1.8839,1.8839,1.8839
EURNZD,20041223,093900,1.8838,1.8838,1.8837,1.8837
EURNZD,20041223,094000,1.8837,1.8837,1.8837,1.8837
EURNZD,20041223,094100,1.8837,1.8837,1.8835,1.8835
EURNZD,20041223,094200,1.8835,1.8835,1.8834,1.8834
EURNZD,20041223,094300,1.8834,1.8834,1.8832,1.8832
EURNZD,20041223,094400,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,094500,1.8830,1.8832,1.8830,1.8832
EURNZD,20041223,094600,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,094700,1.8831,1.8831,1.8831,1.8831
EURNZD,20041223,094800,1.8830,1.8830,1.8830,1.8830
EURNZD,20041223,094900,1.8830,1.8832,1.8830,1.8832
EURNZD,20041223,095000,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,095100,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,095200,1.8832,1.8834,1.8832,1.8834
EURNZD,20041223,095300,1.8834,1.8834,1.8830,1.8830
EURNZD,20041223,095400,1.8830,1.8830,1.8826,1.8826
EURNZD,20041223,095500,1.8827,1.8827,1.8827,1.8827
EURNZD,20041223,095600,1.8827,1.8830,1.8827,1.8830
EURNZD,20041223,095700,1.8830,1.8830,1.8827,1.8827
EURNZD,20041223,095800,1.8827,1.8829,1.8827,1.8828
EURNZD,20041223,095900,1.8828,1.8828,1.8828,1.8828
EURNZD,20041223,100000,1.8828,1.8829,1.8827,1.8827
EURNZD,20041223,100100,1.8827,1.8828,1.8827,1.8828
EURNZD,20041223,100200,1.8829,1.8834,1.8829,1.8834
EURNZD,20041223,100300,1.8834,1.8834,1.8832,1.8832
EURNZD,20041223,100400,1.8831,1.8831,1.8829,1.8829
EURNZD,20041223,100500,1.8829,1.8831,1.8829,1.8831
EURNZD,20041223,100600,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,100700,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,100800,1.8832,1.8832,1.8830,1.8830
EURNZD,20041223,100900,1.8830,1.8832,1.8830,1.8832
EURNZD,20041223,101000,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,101100,1.8832,1.8843,1.8831,1.8843
EURNZD,20041223,101200,1.8844,1.8848,1.8844,1.8847
EURNZD,20041223,101300,1.8847,1.8847,1.8844,1.8844
EURNZD,20041223,101400,1.8841,1.8841,1.8839,1.8839
EURNZD,20041223,101500,1.8838,1.8842,1.8838,1.8842
EURNZD,20041223,101600,1.8842,1.8842,1.8839,1.8839
EURNZD,20041223,101700,1.8839,1.8839,1.8839,1.8839
EURNZD,20041223,101800,1.8838,1.8838,1.8838,1.8838
EURNZD,20041223,101900,1.8838,1.8838,1.8835,1.8838
EURNZD,20041223,102000,1.8838,1.8839,1.8838,1.8839
EURNZD,20041223,102100,1.8839,1.8842,1.8839,1.8842
EURNZD,20041223,102200,1.8842,1.8842,1.8842,1.8842
EURNZD,20041223,102300,1.8837,1.8837,1.8832,1.8834
EURNZD,20041223,102400,1.8834,1.8836,1.8834,1.8836
EURNZD,20041223,102500,1.8836,1.8837,1.8836,1.8837
EURNZD,20041223,102600,1.8837,1.8837,1.8837,1.8837
EURNZD,20041223,102700,1.8837,1.8837,1.8837,1.8837
EURNZD,20041223,102800,1.8838,1.8838,1.8838,1.8838
EURNZD,20041223,102900,1.8838,1.8838,1.8837,1.8837
EURNZD,20041223,103000,1.8836,1.8836,1.8836,1.8836
EURNZD,20041223,103100,1.8836,1.8836,1.8834,1.8834
EURNZD,20041223,103200,1.8832,1.8832,1.8827,1.8827
EURNZD,20041223,103300,1.8828,1.8829,1.8828,1.8828
EURNZD,20041223,103400,1.8827,1.8831,1.8827,1.8831
EURNZD,20041223,103500,1.8832,1.8832,1.8830,1.8830
EURNZD,20041223,103600,1.8828,1.8828,1.8827,1.8827
EURNZD,20041223,103700,1.8827,1.8830,1.8827,1.8830
EURNZD,20041223,103800,1.8831,1.8832,1.8831,1.8832
EURNZD,20041223,103900,1.8832,1.8834,1.8832,1.8834
EURNZD,20041223,104000,1.8834,1.8834,1.8834,1.8834
EURNZD,20041223,104100,1.8834,1.8834,1.8832,1.8832
EURNZD,20041223,104200,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,104300,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,104400,1.8831,1.8832,1.8831,1.8832
EURNZD,20041223,104500,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,104600,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,104700,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,104800,1.8831,1.8831,1.8831,1.8831
EURNZD,20041223,104900,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,105000,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,105100,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,105200,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,105300,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,105400,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,105500,1.8832,1.8832,1.8829,1.8829
EURNZD,20041223,105600,1.8829,1.8829,1.8826,1.8828
EURNZD,20041223,105700,1.8828,1.8830,1.8828,1.8830
EURNZD,20041223,105800,1.8831,1.8831,1.8827,1.8827
EURNZD,20041223,105900,1.8827,1.8827,1.8821,1.8821
EURNZD,20041223,110000,1.8821,1.8821,1.8821,1.8821
EURNZD,20041223,110100,1.8821,1.8822,1.8821,1.8822
EURNZD,20041223,110200,1.8821,1.8823,1.8821,1.8823
EURNZD,20041223,110300,1.8824,1.8826,1.8824,1.8826
EURNZD,20041223,110400,1.8826,1.8826,1.8826,1.8826
EURNZD,20041223,110500,1.8826,1.8826,1.8826,1.8826
EURNZD,20041223,110600,1.8826,1.8826,1.8825,1.8826
EURNZD,20041223,110700,1.8827,1.8827,1.8827,1.8827
EURNZD,20041223,110800,1.8828,1.8829,1.8828,1.8829
EURNZD,20041223,110900,1.8828,1.8828,1.8828,1.8828
EURNZD,20041223,111000,1.8828,1.8828,1.8826,1.8826
EURNZD,20041223,111100,1.8826,1.8826,1.8826,1.8826
EURNZD,20041223,111200,1.8825,1.8825,1.8824,1.8824
EURNZD,20041223,111300,1.8824,1.8825,1.8823,1.8825
EURNZD,20041223,111400,1.8827,1.8827,1.8827,1.8827
EURNZD,20041223,111500,1.8825,1.8825,1.8825,1.8825
EURNZD,20041223,111600,1.8825,1.8826,1.8825,1.8825
EURNZD,20041223,111700,1.8825,1.8825,1.8825,1.8825
EURNZD,20041223,111800,1.8825,1.8826,1.8824,1.8826
EURNZD,20041223,111900,1.8826,1.8830,1.8826,1.8829
EURNZD,20041223,112000,1.8829,1.8829,1.8828,1.8829
EURNZD,20041223,112100,1.8828,1.8828,1.8822,1.8822
EURNZD,20041223,112200,1.8821,1.8823,1.8821,1.8822
EURNZD,20041223,112300,1.8823,1.8824,1.8823,1.8824
EURNZD,20041223,112400,1.8823,1.8824,1.8823,1.8824
EURNZD,20041223,112500,1.8825,1.8828,1.8825,1.8828
EURNZD,20041223,112600,1.8828,1.8829,1.8828,1.8829
EURNZD,20041223,112700,1.8829,1.8829,1.8829,1.8829
EURNZD,20041223,112800,1.8830,1.8832,1.8830,1.8832
EURNZD,20041223,112900,1.8834,1.8834,1.8833,1.8833
EURNZD,20041223,113000,1.8833,1.8833,1.8832,1.8832
EURNZD,20041223,113100,1.8833,1.8833,1.8833,1.8833
EURNZD,20041223,113200,1.8833,1.8833,1.8832,1.8832
EURNZD,20041223,113300,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,113400,1.8832,1.8832,1.8831,1.8832
EURNZD,20041223,113500,1.8832,1.8832,1.8830,1.8830
EURNZD,20041223,113600,1.8831,1.8831,1.8831,1.8831
EURNZD,20041223,113700,1.8831,1.8832,1.8831,1.8832
EURNZD,20041223,113800,1.8832,1.8832,1.8832,1.8832
EURNZD,20041223,113900,1.8832,1.8834,1.8832,1.8834
EURNZD,20041223,114000,1.8835,1.8837,1.8835,1.8837
EURNZD,20041223,114100,1.8837,1.8837,1.8837,1.8837
EURNZD,20041223,114200,1.8837,1.8837,1.8837,1.8837
EURNZD,20041223,114300,1.8838,1.8838,1.8838,1.8838
EURNZD,20041223,114400,1.8838,1.8838,1.8837,1.8837
EURNZD,20041223,114500,1.8838,1.8838,1.8836,1.8836
EURNZD,20041223,114600,1.8837,1.8837,1.8837,1.8837
EURNZD,20041223,114700,1.8837,1.8838,1.8837,1.8838
EURNZD,20041223,114800,1.8838,1.8838,1.8838,1.8838
EURNZD,20041223,114900,1.8838,1.8838,1.8838,1.8838
EURNZD,20041223,115000,1.8838,1.8846,1.8838,1.8846
EURNZD,20041223,115100,1.8848,1.8853,1.8848,1.8853
EURNZD,20041223,115200,1.8854,1.8867,1.8854,1.8867
EURNZD,20041223,115300,1.8870,1.8883,1.8870,1.8881
EURNZD,20041223,115400,1.8881,1.8884,1.8878,1.8884
EURNZD,20041223,115500,1.8888,1.8888,1.8888,1.8888
EURNZD,20041223,115600,1.8887,1.8892,1.8887,1.8892
EURNZD,20041223,115700,1.8890,1.8890,1.8886,1.8886
EURNZD,20041223,115800,1.8886,1.8886,1.8886,1.8886
EURNZD,20041223,115900,1.8886,1.8886,1.8883,1.8884
EURNZD,20041223,120000,1.8887,1.8903,1.8887,1.8903
EURNZD,20041223,120100,1.8904,1.8904,1.8902,1.8902
EURNZD,20041223,120200,1.8902,1.8902,1.8895,1.8895
EURNZD,20041223,120300,1.8892,1.8892,1.8889,1.8889
EURNZD,20041223,120400,1.8888,1.8888,1.8887,1.8888
EURNZD,20041223,120500,1.8888,1.8888,1.8885,1.8885
EURNZD,20041223,120600,1.8885,1.8885,1.8879,1.8879
EURNZD,20041223,120700,1.8878,1.8878,1.8877,1.8877
EURNZD,20041223,120800,1.8875,1.8878,1.8875,1.8878
EURNZD,20041223,120900,1.8878,1.8878,1.8878,1.8878
EURNZD,20041223,121000,1.8878,1.8878,1.8878,1.8878
EURNZD,20041223,121100,1.8878,1.8878,1.8878,1.8878
EURNZD,20041223,121200,1.8878,1.8878,1.8878,1.8878
EURNZD,20041223,121300,1.8878,1.8878,1.8878,1.8878
EURNZD,20041223,121400,1.8878,1.8878,1.8877,1.8878
EURNZD,20041223,121500,1.8878,1.8878,1.8874,1.8874
EURNZD,20041223,121600,1.8874,1.8874,1.8870,1.8871
EURNZD,20041223,121700,1.8871,1.8872,1.8871,1.8872
EURNZD,20041223,121800,1.8872,1.8872,1.8871,1.8871
EURNZD,20041223,121900,1.8874,1.8874,1.8874,1.8874
EURNZD,20041223,122000,1.8876,1.8876,1.8874,1.8874
EURNZD,20041223,122100,1.8874,1.8876,1.8874,1.8876
EURNZD,20041223,122200,1.8876,1.8876,1.8875,1.8875
EURNZD,20041223,122300,1.8875,1.8875,1.8874,1.8874
EURNZD,20041223,122400,1.8874,1.8874,1.8873,1.8873
EURNZD,20041223,122500,1.8872,1.8872,1.8870,1.8870
EURNZD,20041223,122600,1.8870,1.8871,1.8869,1.8871
EURNZD,20041223,122700,1.8871,1.8871,1.8871,1.8871
EURNZD,20041223,122800,1.8871,1.8871,1.8871,1.8871
EURNZD,20041223,122900,1.8871,1.8871,1.8871,1.8871
EURNZD,20041223,123000,1.8869,1.8869,1.8869,1.8869
EURNZD,20041223,123100,1.8869,1.8871,1.8869,1.8871
EURNZD,20041223,123200,1.8871,1.8873,1.8871,1.8873
EURNZD,20041223,123300,1.8874,1.8875,1.8874,1.8874
EURNZD,20041223,123400,1.8874,1.8875,1.8874,1.8875
EURNZD,20041223,123500,1.8877,1.8879,1.8877,1.8879
EURNZD,20041223,123600,1.8880,1.8881,1.8880,1.8881
EURNZD,20041223,123700,1.8879,1.8879,1.8878,1.8879
EURNZD,20041223,123800,1.8879,1.8879,1.8879,1.8879
EURNZD,20041223,123900,1.8880,1.8882,1.8880,1.8882
EURNZD,20041223,124000,1.8883,1.8883,1.8883,1.8883
EURNZD,20041223,124100,1.8883,1.8883,1.8883,1.8883
EURNZD,20041223,124200,1.8883,1.8883,1.8881,1.8882
EURNZD,20041223,124300,1.8882,1.8883,1.8882,1.8883
EURNZD,20041223,124400,1.8883,1.8883,1.8879,1.8879
EURNZD,20041223,124500,1.8877,1.8877,1.8874,1.8874
EURNZD,20041223,124600,1.8870,1.8870,1.8870,1.8870
EURNZD,20041223,124700,1.8870,1.8870,1.8869,1.8870
EURNZD,20041223,124800,1.8870,1.8875,1.8870,1.8875
EURNZD,20041223,124900,1.8873,1.8873,1.8867,1.8867
EURNZD,20041223,125000,1.8867,1.8867,1.8867,1.8867
EURNZD,20041223,125100,1.8867,1.8872,1.8867,1.8872
EURNZD,20041223,125200,1.8872,1.8879,1.8872,1.8879
EURNZD,20041223,125300,1.8879,1.8881,1.8879,1.8881
EURNZD,20041223,125400,1.8882,1.8884,1.8882,1.8884
EURNZD,20041223,125500,1.8886,1.8886,1.8886,1.8886
EURNZD,20041223,125600,1.8886,1.8886,1.8886,1.8886
EURNZD,20041223,125700,1.8886,1.8886,1.8885,1.8885
EURNZD,20041223,125800,1.8885,1.8894,1.8883,1.8894
EURNZD,20041223,125900,1.8894,1.8894,1.8889,1.8889
EURNZD,20041223,130000,1.8887,1.8887,1.8886,1.8886
EURNZD,20041223,130100,1.8886,1.8888,1.8886,1.8888
EURNZD,20041223,130200,1.8890,1.8894,1.8890,1.8894
EURNZD,20041223,130300,1.8894,1.8894,1.8894,1.8894
EURNZD,20041223,130400,1.8894,1.8894,1.8892,1.8892
EURNZD,20041223,130500,1.8892,1.8892,1.8892,1.8892
EURNZD,20041223,130600,1.8892,1.8897,1.8892,1.8897
EURNZD,20041223,130700,1.8896,1.8896,1.8893,1.8893
EURNZD,20041223,130800,1.8890,1.8890,1.8889,1.8889
EURNZD,20041223,130900,1.8889,1.8889,1.8888,1.8888
EURNZD,20041223,131000,1.8888,1.8889,1.8888,1.8889
EURNZD,20041223,131100,1.8889,1.8891,1.8889,1.8891
EURNZD,20041223,131200,1.8892,1.8892,1.8891,1.8891
EURNZD,20041223,131300,1.8887,1.8887,1.8873,1.8873
EURNZD,20041223,131400,1.8873,1.8873,1.8870,1.8870
EURNZD,20041223,131500,1.8868,1.8868,1.8863,1.8863
EURNZD,20041223,131600,1.8863,1.8864,1.8862,1.8862
EURNZD,20041223,131700,1.8861,1.8863,1.8861,1.8863
EURNZD,20041223,131800,1.8863,1.8863,1.8860,1.8860
EURNZD,20041223,131900,1.8860,1.8860,1.8859,1.8859
EURNZD,20041223,132000,1.8863,1.8863,1.8863,1.8863
EURNZD,20041223,132100,1.8863,1.8866,1.8863,1.8866
EURNZD,20041223,132200,1.8866,1.8867,1.8866,1.8867
EURNZD,20041223,132300,1.8867,1.8874,1.8867,1.8874
EURNZD,20041223,132400,1.8874,1.8877,1.8874,1.8877
EURNZD,20041223,132500,1.8877,1.8877,1.8877,1.8877
EURNZD,20041223,132600,1.8876,1.8876,1.8876,1.8876
EURNZD,20041223,132700,1.8876,1.8876,1.8876,1.8876
EURNZD,20041223,132800,1.8876,1.8876,1.8874,1.8874
EURNZD,20041223,132900,1.8873,1.8873,1.8871,1.8871
EURNZD,20041223,133000,1.8870,1.8870,1.8870,1.8870
EURNZD,20041223,133100,1.8870,1.8870,1.8870,1.8870
EURNZD,20041223,133200,1.8872,1.8872,1.8872,1.8872
EURNZD,20041223,133300,1.8872,1.8873,1.8872,1.8873
EURNZD,20041223,133400,1.8873,1.8873,1.8871,1.8871
EURNZD,20041223,133500,1.8871,1.8873,1.8871,1.8873
EURNZD,20041223,133600,1.8873,1.8873,1.8872,1.8872
EURNZD,20041223,133700,1.8872,1.8872,1.8867,1.8867
EURNZD,20041223,133800,1.8866,1.8866,1.8866,1.8866
EURNZD,20041223,133900,1.8866,1.8866,1.8866,1.8866
EURNZD,20041223,134000,1.8866,1.8866,1.8864,1.8864
EURNZD,20041223,134100,1.8864,1.8864,1.8864,1.8864
EURNZD,20041223,134200,1.8864,1.8864,1.8862,1.8862
EURNZD,20041223,134300,1.8860,1.8860,1.8859,1.8859
EURNZD,20041223,134400,1.8859,1.8861,1.8859,1.8861
EURNZD,20041223,134500,1.8860,1.8860,1.8858,1.8858
EURNZD,20041223,134600,1.8857,1.8857,1.8857,1.8857
EURNZD,20041223,134700,1.8857,1.8860,1.8857,1.8860
EURNZD,20041223,134800,1.8862,1.8863,1.8862,1.8863
EURNZD,20041223,134900,1.8863,1.8865,1.8863,1.8865
EURNZD,20041223,135000,1.8865,1.8865,1.8865,1.8865
EURNZD,20041223,135100,1.8866,1.8866,1.8866,1.8866
EURNZD,20041223,135200,1.8866,1.8867,1.8866,1.8867
EURNZD,20041223,135300,1.8867,1.8867,1.8867,1.8867
EURNZD,20041223,135400,1.8867,1.8871,1.8867,1.8871
EURNZD,20041223,135500,1.8872,1.8875,1.8872,1.8875
EURNZD,20041223,135600,1.8875,1.8875,1.8875,1.8875
EURNZD,20041223,135700,1.8874,1.8874,1.8873,1.8873
EURNZD,20041223,135800,1.8873,1.8873,1.8872,1.8872
EURNZD,20041223,135900,1.8872,1.8872,1.8872,1.8872
EURNZD,20041223,140000,1.8873,1.8877,1.8873,1.8877
EURNZD,20041223,140100,1.8877,1.8878,1.8877,1.8878
EURNZD,20041223,140200,1.8880,1.8880,1.8879,1.8879
EURNZD,20041223,140300,1.8878,1.8878,1.8874,1.8874
EURNZD,20041223,140400,1.8870,1.8870,1.8865,1.8867
EURNZD,20041223,140500,1.8869,1.8869,1.8869,1.8869
EURNZD,20041223,140600,1.8868,1.8869,1.8868,1.8869
EURNZD,20041223,140700,1.8869,1.8869,1.8869,1.8869
EURNZD,20041223,140800,1.8869,1.8869,1.8867,1.8867
EURNZD,20041223,140900,1.8867,1.8867,1.8865,1.8865
EURNZD,20041223,141000,1.8866,1.8869,1.8866,1.8868
EURNZD,20041223,141100,1.8867,1.8867,1.8866,1.8867
EURNZD,20041223,141200,1.8867,1.8867,1.8866,1.8866
EURNZD,20041223,141300,1.8865,1.8865,1.8859,1.8859
EURNZD,20041223,141400,1.8859,1.8859,1.8858,1.8858
EURNZD,20041223,141500,1.8857,1.8857,1.8857,1.8857
EURNZD,20041223,141600,1.8856,1.8856,1.8855,1.8855
EURNZD,20041223,141700,1.8855,1.8856,1.8854,1.8854
EURNZD,20041223,141800,1.8853,1.8853,1.8853,1.8853
EURNZD,20041223,141900,1.8853,1.8856,1.8851,1.8856
EURNZD,20041223,142000,1.8858,1.8858,1.8856,1.8856
EURNZD,20041223,142100,1.8856,1.8856,1.8855,1.8855
EURNZD,20041223,142200,1.8855,1.8855,1.8855,1.8855
EURNZD,20041223,142300,1.8855,1.8856,1.8855,1.8856
EURNZD,20041223,142400,1.8856,1.8857,1.8847,1.8847
EURNZD,20041223,142500,1.8846,1.8847,1.8846,1.8846
EURNZD,20041223,142600,1.8845,1.8845,1.8838,1.8838
EURNZD,20041223,142700,1.8838,1.8841,1.8838,1.8841
EURNZD,20041223,142800,1.8842,1.8842,1.8842,1.8842
EURNZD,20041223,142900,1.8842,1.8846,1.8842,1.8842
EURNZD,20041223,143000,1.8841,1.8841,1.8838,1.8838
EURNZD,20041223,143100,1.8839,1.8847,1.8837,1.8847
EURNZD,20041223,143200,1.8851,1.8865,1.8851,1.8859
EURNZD,20041223,143300,1.8857,1.8864,1.8857,1.8864
EURNZD,20041223,143400,1.8864,1.8869,1.8864,1.8867
EURNZD,20041223,143500,1.8866,1.8868,1.8860,1.8860
EURNZD,20041223,143600,1.8863,1.8869,1.8861,1.8866
EURNZD,20041223,143700,1.8864,1.8869,1.8862,1.8869
EURNZD,20041223,143800,1.8870,1.8873,1.8860,1.8860
EURNZD,20041223,143900,1.8859,1.8869,1.8858,1.8869
EURNZD,20041223,144000,1.8871,1.8873,1.8867,1.8867
EURNZD,20041223,144100,1.8865,1.8865,1.8861,1.8861
EURNZD,20041223,144200,1.8860,1.8863,1.8857,1.8862
EURNZD,20041223,144300,1.8862,1.8862,1.8862,1.8862
EURNZD,20041223,144400,1.8861,1.8862,1.8861,1.8862
EURNZD,20041223,144500,1.8862,1.8865,1.8862,1.8865
EURNZD,20041223,144600,1.8865,1.8865,1.8865,1.8865
EURNZD,20041223,144700,1.8862,1.8862,1.8862,1.8862
EURNZD,20041223,144800,1.8862,1.8863,1.8859,1.8863
EURNZD,20041223,144900,1.8863,1.8865,1.8861,1.8861
EURNZD,20041223,145000,1.8860,1.8860,1.8859,1.8860
EURNZD,20041223,145100,1.8862,1.8863,1.8862,1.8862
EURNZD,20041223,145200,1.8862,1.8862,1.8861,1.8861
EURNZD,20041223,145300,1.8861,1.8861,1.8858,1.8858
EURNZD,20041223,145400,1.8858,1.8858,1.8855,1.8855
EURNZD,20041223,145500,1.8855,1.8860,1.8855,1.8860
EURNZD,20041223,145600,1.8860,1.8860,1.8859,1.8859
EURNZD,20041223,145700,1.8859,1.8860,1.8859,1.8860
EURNZD,20041223,145800,1.8860,1.8862,1.8860,1.8862
EURNZD,20041223,145900,1.8862,1.8867,1.8862,1.8867
EURNZD,20041223,150000,1.8868,1.8868,1.8866,1.8866
EURNZD,20041223,150100,1.8865,1.8867,1.8865,1.8867
EURNZD,20041223,150200,1.8868,1.8868,1.8868,1.8868
EURNZD,20041223,150300,1.8868,1.8870,1.8868,1.8870
EURNZD,20041223,150400,1.8871,1.8876,1.8871,1.8876
EURNZD,20041223,150500,1.8877,1.8881,1.8877,1.8881
EURNZD,20041223,150600,1.8881,1.8883,1.8881,1.8883
EURNZD,20041223,150700,1.8883,1.8884,1.8880,1.8880
EURNZD,20041223,150800,1.8879,1.8879,1.8877,1.8877
EURNZD,20041223,150900,1.8877,1.8877,1.8876,1.8876
EURNZD,20041223,151000,1.8875,1.8875,1.8870,1.8870
EURNZD,20041223,151100,1.8870,1.8871,1.8870,1.8871
EURNZD,20041223,151200,1.8870,1.8872,1.8870,1.8872
EURNZD,20041223,151300,1.8873,1.8877,1.8873,1.8877
EURNZD,20041223,151400,1.8878,1.8878,1.8872,1.8872
EURNZD,20041223,151500,1.8873,1.8880,1.8873,1.8880
EURNZD,20041223,151600,1.8881,1.8883,1.8881,1.8883
EURNZD,20041223,151700,1.8881,1.8881,1.8879,1.8879
EURNZD,20041223,151800,1.8876,1.8881,1.8876,1.8881
EURNZD,20041223,151900,1.8887,1.8887,1.8886,1.8886
EURNZD,20041223,152000,1.8885,1.8885,1.8883,1.8883
EURNZD,20041223,152100,1.8883,1.8883,1.8883,1.8883
EURNZD,20041223,152200,1.8883,1.8883,1.8883,1.8883
EURNZD,20041223,152300,1.8883,1.8884,1.8883,1.8883
EURNZD,20041223,152400,1.8882,1.8882,1.8880,1.8880
EURNZD,20041223,152500,1.8880,1.8883,1.8880,1.8883
EURNZD,20041223,152600,1.8883,1.8883,1.8881,1.8881
EURNZD,20041223,152700,1.8881,1.8887,1.8881,1.8887
EURNZD,20041223,152800,1.8889,1.8890,1.8889,1.8889
EURNZD,20041223,152900,1.8890,1.8895,1.8890,1.8895
EURNZD,20041223,153000,1.8898,1.8901,1.8897,1.8897
EURNZD,20041223,153100,1.8897,1.8897,1.8894,1.8894
EURNZD,20041223,153200,1.8895,1.8896,1.8890,1.8890
EURNZD,20041223,153300,1.8887,1.8887,1.8884,1.8884
EURNZD,20041223,153400,1.8884,1.8884,1.8881,1.8881
EURNZD,20041223,153500,1.8883,1.8890,1.8883,1.8890
EURNZD,20041223,153600,1.8892,1.8892,1.8888,1.8888
EURNZD,20041223,153700,1.8887,1.8887,1.8885,1.8885
EURNZD,20041223,153800,1.8885,1.8885,1.8884,1.8884
EURNZD,20041223,153900,1.8884,1.8885,1.8884,1.8885
EURNZD,20041223,154000,1.8885,1.8887,1.8885,1.8886
EURNZD,20041223,154100,1.8886,1.8886,1.8885,1.8885
EURNZD,20041223,154200,1.8885,1.8885,1.8883,1.8883
EURNZD,20041223,154300,1.8881,1.8881,1.8881,1.8881
EURNZD,20041223,154400,1.8881,1.8891,1.8881,1.8891
EURNZD,20041223,154500,1.8892,1.8893,1.8892,1.8892
EURNZD,20041223,154600,1.8893,1.8899,1.8893,1.8897
EURNZD,20041223,154700,1.8898,1.8898,1.8895,1.8896
EURNZD,20041223,154800,1.8898,1.8898,1.8895,1.8896
EURNZD,20041223,154900,1.8897,1.8897,1.8888,1.8888
EURNZD,20041223,155000,1.8887,1.8887,1.8881,1.8881
EURNZD,20041223,155100,1.8881,1.8885,1.8881,1.8885
EURNZD,20041223,155200,1.8886,1.8889,1.8886,1.8888
EURNZD,20041223,155300,1.8887,1.8888,1.8884,1.8888
EURNZD,20041223,155400,1.8889,1.8889,1.8880,1.8880
EURNZD,20041223,155500,1.8879,1.8879,1.8874,1.8874
EURNZD,20041223,155600,1.8874,1.8874,1.8872,1.8874
EURNZD,20041223,155700,1.8876,1.8882,1.8876,1.8882
EURNZD,20041223,155800,1.8882,1.8883,1.8881,1.8881
EURNZD,20041223,155900,1.8879,1.8879,1.8873,1.8873
EURNZD,20041223,160000,1.8873,1.8873,1.8869,1.8871
EURNZD,20041223,160100,1.8872,1.8881,1.8872,1.8876
EURNZD,20041223,160200,1.8874,1.8874,1.8865,1.8869
EURNZD,20041223,160300,1.8871,1.8877,1.8871,1.8877
EURNZD,20041223,160400,1.8878,1.8878,1.8876,1.8877
EURNZD,20041223,160500,1.8879,1.8881,1.8878,1.8878
EURNZD,20041223,160600,1.8878,1.8878,1.8874,1.8874
EURNZD,20041223,160700,1.8873,1.8873,1.8871,1.8871
EURNZD,20041223,160800,1.8871,1.8874,1.8871,1.8874
EURNZD,20041223,160900,1.8874,1.8881,1.8874,1.8881
EURNZD,20041223,161000,1.8880,1.8880,1.8874,1.8874
EURNZD,20041223,161100,1.8874,1.8880,1.8874,1.8880
EURNZD,20041223,161200,1.8885,1.8892,1.8885,1.8892
EURNZD,20041223,161300,1.8888,1.8888,1.8883,1.8883
EURNZD,20041223,161400,1.8884,1.8885,1.8882,1.8882
EURNZD,20041223,161500,1.8880,1.8880,1.8878,1.8878
EURNZD,20041223,161600,1.8877,1.8880,1.8874,1.8880
EURNZD,20041223,161700,1.8881,1.8888,1.8881,1.8887
EURNZD,20041223,161800,1.8887,1.8887,1.8884,1.8885
EURNZD,20041223,161900,1.8884,1.8885,1.8884,1.8885
EURNZD,20041223,162000,1.8885,1.8885,1.8885,1.8885
EURNZD,20041223,162100,1.8885,1.8888,1.8885,1.8888
EURNZD,20041223,162200,1.8888,1.8888,1.8888,1.8888
EURNZD,20041223,162300,1.8886,1.8889,1.8886,1.8889
EURNZD,20041223,162400,1.8888,1.8888,1.8885,1.8885
EURNZD,20041223,162500,1.8884,1.8884,1.8883,1.8883
EURNZD,20041223,162600,1.8883,1.8883,1.8883,1.8883
EURNZD,20041223,162700,1.8883,1.8896,1.8883,1.8895
EURNZD,20041223,162800,1.8891,1.8891,1.8886,1.8886
EURNZD,20041223,162900,1.8885,1.8885,1.8883,1.8883
EURNZD,20041223,163000,1.8887,1.8895,1.8887,1.8895
EURNZD,20041223,163100,1.8896,1.8906,1.8896,1.8906
EURNZD,20041223,163200,1.8905,1.8909,1.8901,1.8909
EURNZD,20041223,163300,1.8911,1.8911,1.8908,1.8908
EURNZD,20041223,163400,1.8907,1.8918,1.8906,1.8918
EURNZD,20041223,163500,1.8919,1.8927,1.8919,1.8922
EURNZD,20041223,163600,1.8921,1.8921,1.8917,1.8917
EURNZD,20041223,163700,1.8916,1.8916,1.8907,1.8907
EURNZD,20041223,163800,1.8906,1.8908,1.8905,1.8908
EURNZD,20041223,163900,1.8908,1.8908,1.8908,1.8908
EURNZD,20041223,164000,1.8907,1.8909,1.8907,1.8909
EURNZD,20041223,164100,1.8911,1.8912,1.8909,1.8909
EURNZD,20041223,164200,1.8905,1.8907,1.8905,1.8907
EURNZD,20041223,164300,1.8909,1.8909,1.8907,1.8908
EURNZD,20041223,164400,1.8909,1.8912,1.8909,1.8911
EURNZD,20041223,164500,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,164600,1.8911,1.8915,1.8911,1.8915
EURNZD,20041223,164700,1.8916,1.8916,1.8907,1.8907
EURNZD,20041223,164800,1.8908,1.8909,1.8908,1.8908
EURNZD,20041223,164900,1.8908,1.8908,1.8908,1.8908
EURNZD,20041223,165000,1.8908,1.8911,1.8908,1.8911
EURNZD,20041223,165100,1.8912,1.8913,1.8912,1.8913
EURNZD,20041223,165200,1.8913,1.8913,1.8911,1.8911
EURNZD,20041223,165300,1.8911,1.8915,1.8911,1.8913
EURNZD,20041223,165400,1.8909,1.8909,1.8907,1.8909
EURNZD,20041223,165500,1.8909,1.8911,1.8909,1.8911
EURNZD,20041223,165600,1.8909,1.8910,1.8909,1.8909
EURNZD,20041223,165700,1.8908,1.8908,1.8906,1.8906
EURNZD,20041223,165800,1.8906,1.8908,1.8905,1.8908
EURNZD,20041223,165900,1.8911,1.8914,1.8911,1.8914
EURNZD,20041223,170000,1.8914,1.8924,1.8914,1.8924
EURNZD,20041223,170100,1.8923,1.8923,1.8920,1.8920
EURNZD,20041223,170200,1.8921,1.8921,1.8919,1.8921
EURNZD,20041223,170300,1.8923,1.8925,1.8923,1.8923
EURNZD,20041223,170400,1.8922,1.8922,1.8922,1.8922
EURNZD,20041223,170500,1.8922,1.8922,1.8916,1.8916
EURNZD,20041223,170600,1.8914,1.8914,1.8914,1.8914
EURNZD,20041223,170700,1.8914,1.8914,1.8911,1.8914
EURNZD,20041223,170800,1.8914,1.8915,1.8913,1.8915
EURNZD,20041223,170900,1.8915,1.8915,1.8915,1.8915
EURNZD,20041223,171000,1.8916,1.8918,1.8916,1.8918
EURNZD,20041223,171100,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,171200,1.8917,1.8917,1.8915,1.8915
EURNZD,20041223,171300,1.8914,1.8914,1.8909,1.8909
EURNZD,20041223,171400,1.8909,1.8909,1.8908,1.8908
EURNZD,20041223,171500,1.8907,1.8911,1.8907,1.8911
EURNZD,20041223,171600,1.8911,1.8917,1.8911,1.8917
EURNZD,20041223,171700,1.8916,1.8916,1.8910,1.8910
EURNZD,20041223,171800,1.8911,1.8913,1.8911,1.8913
EURNZD,20041223,171900,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,172000,1.8911,1.8917,1.8911,1.8917
EURNZD,20041223,172100,1.8916,1.8916,1.8915,1.8915
EURNZD,20041223,172200,1.8915,1.8915,1.8913,1.8913
EURNZD,20041223,172300,1.8913,1.8913,1.8912,1.8913
EURNZD,20041223,172400,1.8914,1.8915,1.8914,1.8914
EURNZD,20041223,172500,1.8913,1.8913,1.8911,1.8911
EURNZD,20041223,172600,1.8911,1.8912,1.8911,1.8912
EURNZD,20041223,172700,1.8914,1.8915,1.8914,1.8915
EURNZD,20041223,172800,1.8915,1.8918,1.8915,1.8918
EURNZD,20041223,172900,1.8918,1.8922,1.8918,1.8922
EURNZD,20041223,173000,1.8921,1.8921,1.8917,1.8917
EURNZD,20041223,173100,1.8916,1.8916,1.8916,1.8916
EURNZD,20041223,173200,1.8916,1.8916,1.8914,1.8914
EURNZD,20041223,173300,1.8914,1.8916,1.8914,1.8916
EURNZD,20041223,173400,1.8916,1.8916,1.8916,1.8916
EURNZD,20041223,173500,1.8914,1.8914,1.8913,1.8913
EURNZD,20041223,173600,1.8911,1.8914,1.8911,1.8914
EURNZD,20041223,173700,1.8915,1.8915,1.8915,1.8915
EURNZD,20041223,173800,1.8916,1.8918,1.8916,1.8918
EURNZD,20041223,173900,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,174000,1.8918,1.8918,1.8911,1.8911
EURNZD,20041223,174100,1.8911,1.8911,1.8908,1.8908
EURNZD,20041223,174200,1.8908,1.8912,1.8908,1.8912
EURNZD,20041223,174300,1.8912,1.8917,1.8912,1.8917
EURNZD,20041223,174400,1.8918,1.8918,1.8917,1.8917
EURNZD,20041223,174500,1.8917,1.8920,1.8917,1.8920
EURNZD,20041223,174600,1.8921,1.8921,1.8920,1.8921
EURNZD,20041223,174700,1.8921,1.8922,1.8921,1.8922
EURNZD,20041223,174800,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,174900,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,175000,1.8920,1.8927,1.8920,1.8927
EURNZD,20041223,175100,1.8927,1.8928,1.8927,1.8928
EURNZD,20041223,175200,1.8929,1.8929,1.8929,1.8929
EURNZD,20041223,175300,1.8929,1.8929,1.8929,1.8929
EURNZD,20041223,175400,1.8929,1.8929,1.8929,1.8929
EURNZD,20041223,175500,1.8929,1.8929,1.8925,1.8925
EURNZD,20041223,175600,1.8925,1.8925,1.8925,1.8925
EURNZD,20041223,175700,1.8925,1.8930,1.8925,1.8930
EURNZD,20041223,175800,1.8931,1.8931,1.8929,1.8929
EURNZD,20041223,175900,1.8927,1.8928,1.8927,1.8928
EURNZD,20041223,180000,1.8928,1.8928,1.8928,1.8928
EURNZD,20041223,180100,1.8924,1.8924,1.8921,1.8921
EURNZD,20041223,180200,1.8921,1.8921,1.8919,1.8919
EURNZD,20041223,180300,1.8919,1.8920,1.8919,1.8920
EURNZD,20041223,180400,1.8920,1.8920,1.8920,1.8920
EURNZD,20041223,180500,1.8919,1.8919,1.8919,1.8919
EURNZD,20041223,180600,1.8919,1.8919,1.8919,1.8919
EURNZD,20041223,180700,1.8918,1.8918,1.8916,1.8916
EURNZD,20041223,180800,1.8915,1.8915,1.8915,1.8915
EURNZD,20041223,180900,1.8915,1.8916,1.8915,1.8916
EURNZD,20041223,181000,1.8918,1.8921,1.8918,1.8920
EURNZD,20041223,181100,1.8918,1.8918,1.8913,1.8913
EURNZD,20041223,181200,1.8912,1.8912,1.8911,1.8912
EURNZD,20041223,181300,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,181400,1.8912,1.8919,1.8912,1.8918
EURNZD,20041223,181500,1.8918,1.8918,1.8915,1.8915
EURNZD,20041223,181600,1.8915,1.8915,1.8913,1.8913
EURNZD,20041223,181700,1.8913,1.8913,1.8911,1.8911
EURNZD,20041223,181800,1.8911,1.8912,1.8911,1.8912
EURNZD,20041223,181900,1.8914,1.8915,1.8914,1.8915
EURNZD,20041223,182000,1.8916,1.8917,1.8916,1.8917
EURNZD,20041223,182100,1.8917,1.8917,1.8917,1.8917
EURNZD,20041223,182200,1.8917,1.8917,1.8913,1.8913
EURNZD,20041223,182300,1.8913,1.8915,1.8913,1.8915
EURNZD,20041223,182400,1.8916,1.8920,1.8916,1.8920
EURNZD,20041223,182500,1.8920,1.8922,1.8920,1.8922
EURNZD,20041223,182600,1.8918,1.8918,1.8917,1.8917
EURNZD,20041223,182700,1.8914,1.8915,1.8913,1.8915
EURNZD,20041223,182800,1.8916,1.8918,1.8915,1.8915
EURNZD,20041223,182900,1.8913,1.8913,1.8913,1.8913
EURNZD,20041223,183000,1.8914,1.8915,1.8914,1.8915
EURNZD,20041223,183100,1.8914,1.8915,1.8914,1.8915
EURNZD,20041223,183200,1.8916,1.8916,1.8916,1.8916
EURNZD,20041223,183300,1.8916,1.8916,1.8914,1.8914
EURNZD,20041223,183400,1.8914,1.8915,1.8914,1.8915
EURNZD,20041223,183500,1.8915,1.8915,1.8914,1.8914
EURNZD,20041223,183600,1.8914,1.8917,1.8914,1.8917
EURNZD,20041223,183700,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,183800,1.8918,1.8918,1.8911,1.8911
EURNZD,20041223,183900,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,184000,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,184100,1.8911,1.8911,1.8909,1.8909
EURNZD,20041223,184200,1.8909,1.8909,1.8909,1.8909
EURNZD,20041223,184300,1.8909,1.8909,1.8905,1.8905
EURNZD,20041223,184400,1.8905,1.8905,1.8905,1.8905
EURNZD,20041223,184500,1.8905,1.8905,1.8904,1.8905
EURNZD,20041223,184600,1.8905,1.8905,1.8905,1.8905
EURNZD,20041223,184700,1.8905,1.8906,1.8905,1.8906
EURNZD,20041223,184800,1.8907,1.8907,1.8904,1.8904
EURNZD,20041223,184900,1.8904,1.8904,1.8902,1.8902
EURNZD,20041223,185000,1.8903,1.8904,1.8903,1.8904
EURNZD,20041223,185100,1.8905,1.8907,1.8905,1.8907
EURNZD,20041223,185200,1.8909,1.8909,1.8906,1.8906
EURNZD,20041223,185300,1.8905,1.8905,1.8901,1.8901
EURNZD,20041223,185400,1.8903,1.8904,1.8903,1.8904
EURNZD,20041223,185500,1.8904,1.8904,1.8901,1.8901
EURNZD,20041223,185600,1.8900,1.8900,1.8899,1.8900
EURNZD,20041223,185700,1.8900,1.8904,1.8900,1.8904
EURNZD,20041223,185800,1.8905,1.8905,1.8904,1.8904
EURNZD,20041223,185900,1.8904,1.8905,1.8904,1.8905
EURNZD,20041223,190000,1.8906,1.8906,1.8904,1.8904
EURNZD,20041223,190100,1.8906,1.8908,1.8906,1.8908
EURNZD,20041223,190200,1.8910,1.8910,1.8910,1.8910
EURNZD,20041223,190300,1.8910,1.8910,1.8909,1.8909
EURNZD,20041223,190400,1.8907,1.8908,1.8907,1.8908
EURNZD,20041223,190500,1.8908,1.8908,1.8908,1.8908
EURNZD,20041223,190600,1.8908,1.8909,1.8908,1.8909
EURNZD,20041223,190700,1.8908,1.8908,1.8908,1.8908
EURNZD,20041223,190800,1.8908,1.8908,1.8907,1.8907
EURNZD,20041223,190900,1.8907,1.8907,1.8907,1.8907
EURNZD,20041223,191000,1.8906,1.8907,1.8906,1.8907
EURNZD,20041223,191100,1.8908,1.8908,1.8908,1.8908
EURNZD,20041223,191200,1.8908,1.8909,1.8908,1.8909
EURNZD,20041223,191300,1.8909,1.8909,1.8909,1.8909
EURNZD,20041223,191400,1.8910,1.8910,1.8909,1.8909
EURNZD,20041223,191500,1.8909,1.8909,1.8907,1.8907
EURNZD,20041223,191600,1.8907,1.8907,1.8906,1.8906
EURNZD,20041223,191700,1.8906,1.8907,1.8906,1.8907
EURNZD,20041223,191800,1.8907,1.8907,1.8907,1.8907
EURNZD,20041223,191900,1.8907,1.8907,1.8907,1.8907
EURNZD,20041223,192000,1.8907,1.8907,1.8907,1.8907
EURNZD,20041223,192100,1.8906,1.8906,1.8906,1.8906
EURNZD,20041223,192200,1.8906,1.8907,1.8906,1.8907
EURNZD,20041223,192300,1.8907,1.8908,1.8907,1.8908
EURNZD,20041223,192400,1.8909,1.8909,1.8908,1.8908
EURNZD,20041223,192500,1.8908,1.8909,1.8907,1.8909
EURNZD,20041223,192600,1.8909,1.8909,1.8909,1.8909
EURNZD,20041223,192700,1.8909,1.8911,1.8909,1.8911
EURNZD,20041223,192800,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,192900,1.8911,1.8913,1.8911,1.8913
EURNZD,20041223,193000,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,193100,1.8911,1.8911,1.8910,1.8910
EURNZD,20041223,193200,1.8910,1.8910,1.8910,1.8910
EURNZD,20041223,193300,1.8910,1.8911,1.8910,1.8911
EURNZD,20041223,193400,1.8912,1.8913,1.8912,1.8913
EURNZD,20041223,193500,1.8914,1.8914,1.8912,1.8912
EURNZD,20041223,193600,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,193700,1.8911,1.8915,1.8911,1.8915
EURNZD,20041223,193800,1.8916,1.8916,1.8915,1.8915
EURNZD,20041223,193900,1.8915,1.8915,1.8914,1.8914
EURNZD,20041223,194000,1.8913,1.8916,1.8913,1.8916
EURNZD,20041223,194100,1.8916,1.8917,1.8916,1.8917
EURNZD,20041223,194200,1.8916,1.8916,1.8915,1.8915
EURNZD,20041223,194300,1.8915,1.8915,1.8911,1.8911
EURNZD,20041223,194400,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,194500,1.8911,1.8912,1.8911,1.8912
EURNZD,20041223,194600,1.8913,1.8913,1.8913,1.8913
EURNZD,20041223,194700,1.8913,1.8913,1.8913,1.8913
EURNZD,20041223,194800,1.8913,1.8914,1.8913,1.8914
EURNZD,20041223,194900,1.8914,1.8914,1.8911,1.8911
EURNZD,20041223,195000,1.8911,1.8913,1.8911,1.8913
EURNZD,20041223,195100,1.8913,1.8915,1.8913,1.8915
EURNZD,20041223,195200,1.8915,1.8915,1.8913,1.8914
EURNZD,20041223,195300,1.8915,1.8917,1.8915,1.8917
EURNZD,20041223,195400,1.8917,1.8918,1.8917,1.8918
EURNZD,20041223,195500,1.8918,1.8920,1.8918,1.8920
EURNZD,20041223,195600,1.8920,1.8921,1.8920,1.8921
EURNZD,20041223,195700,1.8921,1.8921,1.8921,1.8921
EURNZD,20041223,195800,1.8921,1.8921,1.8920,1.8920
EURNZD,20041223,195900,1.8919,1.8919,1.8917,1.8917
EURNZD,20041223,200000,1.8917,1.8917,1.8917,1.8917
EURNZD,20041223,200100,1.8917,1.8917,1.8917,1.8917
EURNZD,20041223,200200,1.8917,1.8917,1.8917,1.8917
EURNZD,20041223,200300,1.8917,1.8917,1.8916,1.8916
EURNZD,20041223,200400,1.8916,1.8916,1.8916,1.8916
EURNZD,20041223,200500,1.8916,1.8916,1.8916,1.8916
EURNZD,20041223,200600,1.8916,1.8918,1.8916,1.8918
EURNZD,20041223,200700,1.8918,1.8919,1.8918,1.8919
EURNZD,20041223,200800,1.8919,1.8919,1.8918,1.8918
EURNZD,20041223,200900,1.8918,1.8920,1.8918,1.8920
EURNZD,20041223,201000,1.8920,1.8920,1.8920,1.8920
EURNZD,20041223,201100,1.8920,1.8920,1.8920,1.8920
EURNZD,20041223,201200,1.8920,1.8920,1.8920,1.8920
EURNZD,20041223,201300,1.8920,1.8920,1.8920,1.8920
EURNZD,20041223,201400,1.8919,1.8920,1.8919,1.8920
EURNZD,20041223,201500,1.8920,1.8920,1.8920,1.8920
EURNZD,20041223,201600,1.8920,1.8920,1.8920,1.8920
EURNZD,20041223,201700,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,201800,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,201900,1.8916,1.8916,1.8916,1.8916
EURNZD,20041223,202000,1.8914,1.8918,1.8914,1.8918
EURNZD,20041223,202100,1.8921,1.8921,1.8920,1.8920
EURNZD,20041223,202200,1.8920,1.8920,1.8916,1.8916
EURNZD,20041223,202300,1.8916,1.8916,1.8916,1.8916
EURNZD,20041223,202400,1.8916,1.8916,1.8909,1.8909
EURNZD,20041223,202500,1.8909,1.8909,1.8909,1.8909
EURNZD,20041223,202600,1.8909,1.8911,1.8909,1.8911
EURNZD,20041223,202700,1.8912,1.8916,1.8912,1.8916
EURNZD,20041223,202800,1.8917,1.8917,1.8917,1.8917
EURNZD,20041223,202900,1.8917,1.8917,1.8915,1.8915
EURNZD,20041223,203000,1.8913,1.8913,1.8909,1.8909
EURNZD,20041223,203100,1.8909,1.8909,1.8906,1.8906
EURNZD,20041223,203200,1.8906,1.8908,1.8906,1.8908
EURNZD,20041223,203300,1.8909,1.8912,1.8909,1.8912
EURNZD,20041223,203400,1.8914,1.8916,1.8914,1.8916
EURNZD,20041223,203500,1.8916,1.8916,1.8914,1.8914
EURNZD,20041223,203600,1.8914,1.8914,1.8913,1.8913
EURNZD,20041223,203700,1.8914,1.8916,1.8914,1.8915
EURNZD,20041223,203800,1.8914,1.8917,1.8914,1.8917
EURNZD,20041223,203900,1.8918,1.8920,1.8918,1.8920
EURNZD,20041223,204000,1.8919,1.8921,1.8919,1.8921
EURNZD,20041223,204100,1.8921,1.8921,1.8917,1.8917
EURNZD,20041223,204200,1.8917,1.8917,1.8917,1.8917
EURNZD,20041223,204300,1.8916,1.8917,1.8916,1.8917
EURNZD,20041223,204400,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,204500,1.8919,1.8921,1.8919,1.8921
EURNZD,20041223,204600,1.8921,1.8921,1.8918,1.8918
EURNZD,20041223,204700,1.8918,1.8918,1.8911,1.8911
EURNZD,20041223,204800,1.8911,1.8911,1.8909,1.8909
EURNZD,20041223,204900,1.8909,1.8909,1.8909,1.8909
EURNZD,20041223,205000,1.8909,1.8914,1.8909,1.8914
EURNZD,20041223,205100,1.8914,1.8918,1.8914,1.8918
EURNZD,20041223,205200,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,205300,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,205400,1.8919,1.8919,1.8919,1.8919
EURNZD,20041223,205500,1.8919,1.8919,1.8919,1.8919
EURNZD,20041223,205600,1.8919,1.8919,1.8918,1.8918
EURNZD,20041223,205700,1.8918,1.8919,1.8918,1.8919
EURNZD,20041223,205800,1.8919,1.8919,1.8919,1.8919
EURNZD,20041223,205900,1.8919,1.8919,1.8918,1.8918
EURNZD,20041223,210000,1.8919,1.8923,1.8919,1.8923
EURNZD,20041223,210100,1.8923,1.8923,1.8918,1.8918
EURNZD,20041223,210200,1.8916,1.8916,1.8914,1.8914
EURNZD,20041223,210300,1.8912,1.8912,1.8911,1.8911
EURNZD,20041223,210400,1.8911,1.8911,1.8911,1.8911
EURNZD,20041223,210500,1.8912,1.8912,1.8911,1.8911
EURNZD,20041223,210600,1.8911,1.8921,1.8911,1.8921
EURNZD,20041223,210700,1.8922,1.8922,1.8918,1.8918
EURNZD,20041223,210800,1.8918,1.8918,1.8917,1.8917
EURNZD,20041223,210900,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,211000,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,211100,1.8918,1.8920,1.8918,1.8920
EURNZD,20041223,211200,1.8920,1.8920,1.8918,1.8918
EURNZD,20041223,211300,1.8919,1.8920,1.8919,1.8920
EURNZD,20041223,211400,1.8920,1.8924,1.8920,1.8924
EURNZD,20041223,211500,1.8924,1.8924,1.8921,1.8921
EURNZD,20041223,211600,1.8921,1.8921,1.8919,1.8919
EURNZD,20041223,211700,1.8919,1.8919,1.8919,1.8919
EURNZD,20041223,211800,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,211900,1.8918,1.8919,1.8918,1.8919
EURNZD,20041223,212000,1.8919,1.8919,1.8918,1.8918
EURNZD,20041223,212100,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,212200,1.8918,1.8918,1.8918,1.8918
EURNZD,20041223,212300,1.8919,1.8920,1.8919,1.8920
EURNZD,20041223,212400,1.8920,1.8921,1.8920,1.8921
EURNZD,20041223,212500,1.8921,1.8922,1.8921,1.8922
EURNZD,20041223,212600,1.8923,1.8924,1.8923,1.8924
EURNZD,20041223,212700,1.8924,1.8926,1.8924,1.8926
EURNZD,20041223,212800,1.8925,1.8933,1.8925,1.8932
EURNZD,20041223,212900,1.8931,1.8931,1.8931,1.8931
EURNZD,20041223,213000,1.8932,1.8937,1.8932,1.8937
EURNZD,20041223,213100,1.8937,1.8938,1.8936,1.8938
EURNZD,20041223,213200,1.8938,1.8938,1.8937,1.8937
EURNZD,20041223,213300,1.8937,1.8937,1.8935,1.8935
EURNZD,20041223,213400,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,213500,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,213600,1.8935,1.8936,1.8935,1.8936
EURNZD,20041223,213700,1.8935,1.8935,1.8934,1.8934
EURNZD,20041223,213800,1.8933,1.8935,1.8933,1.8935
EURNZD,20041223,213900,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,214000,1.8935,1.8936,1.8935,1.8936
EURNZD,20041223,214100,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,214200,1.8935,1.8939,1.8935,1.8939
EURNZD,20041223,214300,1.8941,1.8941,1.8941,1.8941
EURNZD,20041223,214400,1.8941,1.8941,1.8938,1.8938
EURNZD,20041223,214500,1.8938,1.8938,1.8937,1.8938
EURNZD,20041223,214600,1.8938,1.8939,1.8938,1.8939
EURNZD,20041223,214700,1.8939,1.8939,1.8935,1.8935
EURNZD,20041223,214800,1.8935,1.8937,1.8935,1.8936
EURNZD,20041223,214900,1.8937,1.8938,1.8937,1.8938
EURNZD,20041223,215000,1.8938,1.8938,1.8938,1.8938
EURNZD,20041223,215100,1.8938,1.8938,1.8935,1.8935
EURNZD,20041223,215200,1.8935,1.8935,1.8933,1.8933
EURNZD,20041223,215300,1.8933,1.8944,1.8933,1.8944
EURNZD,20041223,215400,1.8945,1.8946,1.8945,1.8946
EURNZD,20041223,215500,1.8944,1.8944,1.8944,1.8944
EURNZD,20041223,215600,1.8946,1.8947,1.8946,1.8947
EURNZD,20041223,215700,1.8948,1.8948,1.8943,1.8943
EURNZD,20041223,215800,1.8943,1.8943,1.8938,1.8938
EURNZD,20041223,215900,1.8939,1.8950,1.8939,1.8950
EURNZD,20041223,220000,1.8950,1.8950,1.8949,1.8949
EURNZD,20041223,220100,1.8948,1.8948,1.8948,1.8948
EURNZD,20041223,220200,1.8948,1.8948,1.8944,1.8944
EURNZD,20041223,220300,1.8944,1.8944,1.8941,1.8941
EURNZD,20041223,220400,1.8941,1.8941,1.8940,1.8940
EURNZD,20041223,220500,1.8940,1.8943,1.8940,1.8943
EURNZD,20041223,220600,1.8943,1.8943,1.8943,1.8943
EURNZD,20041223,220700,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,220800,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,220900,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,221000,1.8942,1.8943,1.8942,1.8943
EURNZD,20041223,221100,1.8944,1.8944,1.8944,1.8944
EURNZD,20041223,221200,1.8945,1.8946,1.8945,1.8946
EURNZD,20041223,221300,1.8947,1.8948,1.8947,1.8948
EURNZD,20041223,221400,1.8948,1.8948,1.8948,1.8948
EURNZD,20041223,221500,1.8948,1.8948,1.8947,1.8947
EURNZD,20041223,221600,1.8947,1.8947,1.8947,1.8947
EURNZD,20041223,221700,1.8946,1.8946,1.8946,1.8946
EURNZD,20041223,221800,1.8946,1.8946,1.8946,1.8946
EURNZD,20041223,221900,1.8947,1.8947,1.8946,1.8946
EURNZD,20041223,222000,1.8946,1.8946,1.8946,1.8946
EURNZD,20041223,222100,1.8945,1.8945,1.8943,1.8943
EURNZD,20041223,222200,1.8942,1.8942,1.8939,1.8939
EURNZD,20041223,222300,1.8938,1.8938,1.8936,1.8936
EURNZD,20041223,222400,1.8931,1.8931,1.8925,1.8925
EURNZD,20041223,222500,1.8924,1.8924,1.8923,1.8923
EURNZD,20041223,222600,1.8922,1.8922,1.8921,1.8922
EURNZD,20041223,222700,1.8924,1.8927,1.8924,1.8927
EURNZD,20041223,222800,1.8927,1.8934,1.8927,1.8934
EURNZD,20041223,222900,1.8934,1.8939,1.8934,1.8939
EURNZD,20041223,223000,1.8939,1.8941,1.8939,1.8939
EURNZD,20041223,223100,1.8938,1.8938,1.8938,1.8938
EURNZD,20041223,223200,1.8937,1.8937,1.8937,1.8937
EURNZD,20041223,223300,1.8938,1.8939,1.8938,1.8939
EURNZD,20041223,223400,1.8940,1.8942,1.8940,1.8942
EURNZD,20041223,223500,1.8942,1.8943,1.8942,1.8943
EURNZD,20041223,223600,1.8943,1.8943,1.8942,1.8942
EURNZD,20041223,223700,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,223800,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,223900,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,224000,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,224100,1.8941,1.8941,1.8941,1.8941
EURNZD,20041223,224200,1.8941,1.8942,1.8941,1.8942
EURNZD,20041223,224300,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,224400,1.8942,1.8943,1.8942,1.8943
EURNZD,20041223,224500,1.8943,1.8943,1.8939,1.8939
EURNZD,20041223,224600,1.8939,1.8945,1.8939,1.8945
EURNZD,20041223,224700,1.8946,1.8946,1.8946,1.8946
EURNZD,20041223,224800,1.8943,1.8945,1.8943,1.8945
EURNZD,20041223,224900,1.8945,1.8946,1.8945,1.8946
EURNZD,20041223,225000,1.8946,1.8947,1.8945,1.8947
EURNZD,20041223,225100,1.8947,1.8947,1.8944,1.8944
EURNZD,20041223,225200,1.8944,1.8944,1.8943,1.8943
EURNZD,20041223,225300,1.8945,1.8945,1.8939,1.8939
EURNZD,20041223,225400,1.8938,1.8938,1.8937,1.8937
EURNZD,20041223,225500,1.8938,1.8942,1.8938,1.8942
EURNZD,20041223,225600,1.8943,1.8943,1.8943,1.8943
EURNZD,20041223,225700,1.8943,1.8943,1.8943,1.8943
EURNZD,20041223,225800,1.8943,1.8944,1.8943,1.8944
EURNZD,20041223,225900,1.8943,1.8943,1.8939,1.8939
EURNZD,20041223,230000,1.8939,1.8939,1.8937,1.8937
EURNZD,20041223,230100,1.8936,1.8936,1.8936,1.8936
EURNZD,20041223,230200,1.8936,1.8936,1.8936,1.8936
EURNZD,20041223,230300,1.8933,1.8933,1.8929,1.8929
EURNZD,20041223,230400,1.8929,1.8929,1.8928,1.8928
EURNZD,20041223,230500,1.8928,1.8931,1.8928,1.8931
EURNZD,20041223,230600,1.8930,1.8930,1.8929,1.8929
EURNZD,20041223,230700,1.8928,1.8929,1.8928,1.8929
EURNZD,20041223,230800,1.8929,1.8929,1.8929,1.8929
EURNZD,20041223,230900,1.8929,1.8929,1.8926,1.8926
EURNZD,20041223,231000,1.8926,1.8926,1.8923,1.8923
EURNZD,20041223,231100,1.8923,1.8923,1.8921,1.8921
EURNZD,20041223,231200,1.8922,1.8925,1.8922,1.8924
EURNZD,20041223,231300,1.8925,1.8926,1.8925,1.8926
EURNZD,20041223,231400,1.8925,1.8925,1.8924,1.8924
EURNZD,20041223,231500,1.8924,1.8926,1.8924,1.8926
EURNZD,20041223,231600,1.8928,1.8932,1.8928,1.8932
EURNZD,20041223,231700,1.8931,1.8935,1.8931,1.8935
EURNZD,20041223,231800,1.8935,1.8936,1.8934,1.8934
EURNZD,20041223,231900,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,232000,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,232100,1.8935,1.8935,1.8934,1.8934
EURNZD,20041223,232200,1.8934,1.8934,1.8934,1.8934
EURNZD,20041223,232300,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,232400,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,232500,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,232600,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,232700,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,232800,1.8934,1.8934,1.8932,1.8932
EURNZD,20041223,232900,1.8932,1.8935,1.8932,1.8935
EURNZD,20041223,233000,1.8935,1.8935,1.8934,1.8934
EURNZD,20041223,233100,1.8934,1.8934,1.8934,1.8934
EURNZD,20041223,233200,1.8934,1.8935,1.8934,1.8935
EURNZD,20041223,233300,1.8935,1.8935,1.8935,1.8935
EURNZD,20041223,233400,1.8935,1.8935,1.8934,1.8934
EURNZD,20041223,233500,1.8934,1.8934,1.8934,1.8934
EURNZD,20041223,233600,1.8934,1.8934,1.8934,1.8934
EURNZD,20041223,233700,1.8934,1.8934,1.8933,1.8933
EURNZD,20041223,233800,1.8933,1.8933,1.8933,1.8933
EURNZD,20041223,233900,1.8933,1.8934,1.8933,1.8934
EURNZD,20041223,234000,1.8935,1.8937,1.8935,1.8937
EURNZD,20041223,234100,1.8938,1.8938,1.8937,1.8937
EURNZD,20041223,234200,1.8937,1.8937,1.8935,1.8935
EURNZD,20041223,234300,1.8935,1.8935,1.8934,1.8934
EURNZD,20041223,234400,1.8934,1.8934,1.8934,1.8934
EURNZD,20041223,234500,1.8934,1.8935,1.8934,1.8935
EURNZD,20041223,234600,1.8935,1.8935,1.8934,1.8934
EURNZD,20041223,234700,1.8934,1.8934,1.8932,1.8932
EURNZD,20041223,234800,1.8932,1.8936,1.8932,1.8936
EURNZD,20041223,234900,1.8937,1.8944,1.8937,1.8944
EURNZD,20041223,235000,1.8944,1.8944,1.8943,1.8943
EURNZD,20041223,235100,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,235200,1.8942,1.8942,1.8942,1.8942
EURNZD,20041223,235300,1.8942,1.8942,1.8941,1.8941
EURNZD,20041223,235400,1.8941,1.8941,1.8937,1.8937
EURNZD,20041223,235500,1.8936,1.8936,1.8932,1.8932
EURNZD,20041223,235600,1.8932,1.8932,1.8929,1.8929
EURNZD,20041223,235700,1.8927,1.8927,1.8925,1.8927
EURNZD,20041223,235800,1.8927,1.8927,1.8926,1.8926
EURNZD,20041223,235900,1.8926,1.8926,1.8926,1.8926
EURNZD,20041224,000000,1.8926,1.8926,1.8926,1.8926
EURSGD,20041223,000100,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,000200,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,000300,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,000400,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,000500,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,000600,2.1938,2.1938,2.1937,2.1937
EURSGD,20041223,000700,2.1937,2.1938,2.1937,2.1938
EURSGD,20041223,000800,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,000900,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,001000,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,001100,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,001200,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,001300,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,001400,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,001500,2.1938,2.1938,2.1935,2.1935
EURSGD,20041223,001600,2.1935,2.1935,2.1935,2.1935
EURSGD,20041223,001700,2.1935,2.1935,2.1935,2.1935
EURSGD,20041223,001800,2.1935,2.1936,2.1935,2.1935
EURSGD,20041223,001900,2.1935,2.1936,2.1935,2.1936
EURSGD,20041223,002000,2.1936,2.1936,2.1936,2.1936
EURSGD,20041223,002100,2.1935,2.1936,2.1935,2.1936
EURSGD,20041223,002200,2.1938,2.1938,2.1938,2.1938
EURSGD,20041223,002300,2.1938,2.1938,2.1937,2.1937
EURSGD,20041223,002400,2.1937,2.1937,2.1936,2.1936
EURSGD,20041223,002500,2.1936,2.1936,2.1936,2.1936
EURSGD,20041223,002600,2.1936,2.1937,2.1936,2.1937
EURSGD,20041223,002700,2.1937,2.1938,2.1937,2.1938
EURSGD,20041223,002800,2.1939,2.1939,2.1939,2.1939
EURSGD,20041223,002900,2.1939,2.1946,2.1939,2.1946
EURSGD,20041223,003000,2.1947,2.1954,2.1947,2.1954
EURSGD,20041223,003100,2.1955,2.1955,2.1955,2.1955
EURSGD,20041223,003200,2.1955,2.1955,2.1954,2.1954
EURSGD,20041223,003300,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,003400,2.1954,2.1954,2.1954,2.1954
EURSGD,20041223,003500,2.1954,2.1954,2.1953,2.1953
EURSGD,20041223,003600,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,003700,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,003800,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,003900,2.1951,2.1951,2.1950,2.1950
EURSGD,20041223,004000,2.1950,2.1950,2.1950,2.1950
EURSGD,20041223,004100,2.1950,2.1950,2.1950,2.1950
EURSGD,20041223,004200,2.1950,2.1950,2.1950,2.1950
EURSGD,20041223,004300,2.1950,2.1950,2.1950,2.1950
EURSGD,20041223,004400,2.1950,2.1951,2.1950,2.1951
EURSGD,20041223,004500,2.1952,2.1953,2.1952,2.1953
EURSGD,20041223,004600,2.1952,2.1952,2.1952,2.1952
EURSGD,20041223,004700,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,004800,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,004900,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005000,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005100,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005200,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005300,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005400,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005500,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005600,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005700,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005800,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,005900,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,010000,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,010100,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,010200,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,010300,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,010400,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,010500,2.1951,2.1951,2.1946,2.1946
EURSGD,20041223,010600,2.1946,2.1946,2.1941,2.1942
EURSGD,20041223,010700,2.1942,2.1942,2.1940,2.1940
EURSGD,20041223,010800,2.1940,2.1940,2.1940,2.1940
EURSGD,20041223,010900,2.1940,2.1940,2.1936,2.1936
EURSGD,20041223,011000,2.1936,2.1936,2.1935,2.1935
EURSGD,20041223,011100,2.1935,2.1935,2.1934,2.1934
EURSGD,20041223,011200,2.1934,2.1934,2.1933,2.1933
EURSGD,20041223,011300,2.1933,2.1933,2.1932,2.1932
EURSGD,20041223,011400,2.1929,2.1929,2.1929,2.1929
EURSGD,20041223,011500,2.1929,2.1932,2.1929,2.1932
EURSGD,20041223,011600,2.1932,2.1932,2.1932,2.1932
EURSGD,20041223,011700,2.1932,2.1932,2.1932,2.1932
EURSGD,20041223,011800,2.1932,2.1932,2.1932,2.1932
EURSGD,20041223,011900,2.1932,2.1932,2.1932,2.1932
EURSGD,20041223,012000,2.1934,2.1934,2.1934,2.1934
EURSGD,20041223,012100,2.1934,2.1934,2.1932,2.1932
EURSGD,20041223,012200,2.1932,2.1932,2.1931,2.1931
EURSGD,20041223,012300,2.1931,2.1932,2.1931,2.1932
EURSGD,20041223,012400,2.1932,2.1932,2.1932,2.1932
EURSGD,20041223,012500,2.1932,2.1932,2.1932,2.1932
EURSGD,20041223,012600,2.1932,2.1932,2.1932,2.1932
EURSGD,20041223,012700,2.1932,2.1933,2.1932,2.1933
EURSGD,20041223,012800,2.1933,2.1933,2.1933,2.1933
EURSGD,20041223,012900,2.1933,2.1933,2.1933,2.1933
EURSGD,20041223,013000,2.1933,2.1933,2.1933,2.1933
EURSGD,20041223,013100,2.1933,2.1933,2.1933,2.1933
EURSGD,20041223,013200,2.1933,2.1933,2.1933,2.1933
EURSGD,20041223,013300,2.1933,2.1933,2.1933,2.1933
EURSGD,20041223,013400,2.1933,2.1933,2.1933,2.1933
EURSGD,20041223,013500,2.1933,2.1933,2.1933,2.1933
EURSGD,20041223,013600,2.1934,2.1934,2.1934,2.1934
EURSGD,20041223,013700,2.1934,2.1938,2.1934,2.1935
EURSGD,20041223,013800,2.1935,2.1935,2.1934,2.1934
EURSGD,20041223,013900,2.1934,2.1934,2.1934,2.1934
EURSGD,20041223,014000,2.1934,2.1934,2.1934,2.1934
EURSGD,20041223,014100,2.1934,2.1934,2.1934,2.1934
EURSGD,20041223,014200,2.1934,2.1934,2.1934,2.1934
EURSGD,20041223,014300,2.1934,2.1934,2.1934,2.1934
EURSGD,20041223,014400,2.1934,2.1934,2.1932,2.1932
EURSGD,20041223,014500,2.1932,2.1932,2.1929,2.1929
EURSGD,20041223,014600,2.1929,2.1929,2.1929,2.1929
EURSGD,20041223,014700,2.1929,2.1929,2.1929,2.1929
EURSGD,20041223,014800,2.1929,2.1929,2.1929,2.1929
EURSGD,20041223,014900,2.1929,2.1929,2.1929,2.1929
EURSGD,20041223,015000,2.1929,2.1932,2.1929,2.1932
EURSGD,20041223,015100,2.1933,2.1934,2.1933,2.1933
EURSGD,20041223,015200,2.1933,2.1934,2.1932,2.1934
EURSGD,20041223,015300,2.1934,2.1935,2.1934,2.1935
EURSGD,20041223,015400,2.1933,2.1933,2.1933,2.1933
EURSGD,20041223,015500,2.1933,2.1934,2.1933,2.1934
EURSGD,20041223,015600,2.1934,2.1935,2.1934,2.1935
EURSGD,20041223,015700,2.1935,2.1935,2.1935,2.1935
EURSGD,20041223,015800,2.1933,2.1933,2.1930,2.1930
EURSGD,20041223,015900,2.1928,2.1928,2.1927,2.1927
EURSGD,20041223,020000,2.1927,2.1927,2.1925,2.1925
EURSGD,20041223,020100,2.1926,2.1926,2.1926,2.1926
EURSGD,20041223,020200,2.1928,2.1929,2.1926,2.1926
EURSGD,20041223,020300,2.1928,2.1930,2.1928,2.1930
EURSGD,20041223,020400,2.1930,2.1935,2.1930,2.1935
EURSGD,20041223,020500,2.1937,2.1938,2.1937,2.1938
EURSGD,20041223,020600,2.1938,2.1938,2.1937,2.1937
EURSGD,20041223,020700,2.1936,2.1936,2.1936,2.1936
EURSGD,20041223,020800,2.1936,2.1936,2.1936,2.1936
EURSGD,20041223,020900,2.1936,2.1936,2.1936,2.1936
EURSGD,20041223,021000,2.1936,2.1936,2.1935,2.1935
EURSGD,20041223,021100,2.1937,2.1937,2.1934,2.1934
EURSGD,20041223,021200,2.1933,2.1933,2.1931,2.1931
EURSGD,20041223,021300,2.1931,2.1931,2.1927,2.1927
EURSGD,20041223,021400,2.1926,2.1926,2.1920,2.1920
EURSGD,20041223,021500,2.1920,2.1920,2.1919,2.1919
EURSGD,20041223,021600,2.1919,2.1922,2.1919,2.1922
EURSGD,20041223,021700,2.1922,2.1923,2.1922,2.1923
EURSGD,20041223,021800,2.1923,2.1926,2.1923,2.1926
EURSGD,20041223,021900,2.1926,2.1926,2.1926,2.1926
EURSGD,20041223,022000,2.1926,2.1928,2.1926,2.1928
EURSGD,20041223,022100,2.1928,2.1928,2.1928,2.1928
EURSGD,20041223,022200,2.1928,2.1928,2.1928,2.1928
EURSGD,20041223,022300,2.1928,2.1929,2.1928,2.1929
EURSGD,20041223,022400,2.1928,2.1928,2.1924,2.1924
EURSGD,20041223,022500,2.1926,2.1935,2.1926,2.1935
EURSGD,20041223,022600,2.1936,2.1937,2.1936,2.1937
EURSGD,20041223,022700,2.1938,2.1942,2.1938,2.1942
EURSGD,20041223,022800,2.1942,2.1942,2.1940,2.1940
EURSGD,20041223,022900,2.1941,2.1943,2.1941,2.1943
EURSGD,20041223,023000,2.1944,2.1946,2.1944,2.1946
EURSGD,20041223,023100,2.1946,2.1946,2.1943,2.1943
EURSGD,20041223,023200,2.1944,2.1947,2.1944,2.1947
EURSGD,20041223,023300,2.1948,2.1950,2.1948,2.1950
EURSGD,20041223,023400,2.1950,2.1950,2.1947,2.1947
EURSGD,20041223,023500,2.1947,2.1947,2.1947,2.1947
EURSGD,20041223,023600,2.1947,2.1947,2.1947,2.1947
EURSGD,20041223,023700,2.1948,2.1948,2.1948,2.1948
EURSGD,20041223,023800,2.1948,2.1948,2.1948,2.1948
EURSGD,20041223,023900,2.1948,2.1948,2.1948,2.1948
EURSGD,20041223,024000,2.1948,2.1950,2.1948,2.1950
EURSGD,20041223,024100,2.1950,2.1950,2.1950,2.1950
EURSGD,20041223,024200,2.1951,2.1952,2.1951,2.1952
EURSGD,20041223,024300,2.1952,2.1952,2.1952,2.1952
EURSGD,20041223,024400,2.1952,2.1952,2.1952,2.1952
EURSGD,20041223,024500,2.1952,2.1952,2.1950,2.1950
EURSGD,20041223,024600,2.1950,2.1950,2.1944,2.1944
EURSGD,20041223,024700,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,024800,2.1943,2.1943,2.1940,2.1940
EURSGD,20041223,024900,2.1940,2.1940,2.1940,2.1940
EURSGD,20041223,025000,2.1940,2.1941,2.1940,2.1941
EURSGD,20041223,025100,2.1939,2.1943,2.1939,2.1943
EURSGD,20041223,025200,2.1944,2.1944,2.1943,2.1943
EURSGD,20041223,025300,2.1943,2.1948,2.1943,2.1948
EURSGD,20041223,025400,2.1950,2.1951,2.1949,2.1949
EURSGD,20041223,025500,2.1949,2.1950,2.1949,2.1950
EURSGD,20041223,025600,2.1950,2.1951,2.1950,2.1950
EURSGD,20041223,025700,2.1950,2.1950,2.1950,2.1950
EURSGD,20041223,025800,2.1950,2.1950,2.1950,2.1950
EURSGD,20041223,025900,2.1947,2.1947,2.1947,2.1947
EURSGD,20041223,030000,2.1947,2.1947,2.1943,2.1943
EURSGD,20041223,030100,2.1943,2.1943,2.1941,2.1941
EURSGD,20041223,030200,2.1940,2.1940,2.1938,2.1938
EURSGD,20041223,030300,2.1938,2.1939,2.1938,2.1939
EURSGD,20041223,030400,2.1939,2.1941,2.1939,2.1941
EURSGD,20041223,030500,2.1941,2.1941,2.1941,2.1941
EURSGD,20041223,030600,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,030700,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,030800,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,030900,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,031000,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,031100,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,031200,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,031300,2.1943,2.1944,2.1943,2.1944
EURSGD,20041223,031400,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,031500,2.1942,2.1943,2.1942,2.1943
EURSGD,20041223,031600,2.1943,2.1943,2.1942,2.1942
EURSGD,20041223,031700,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,031800,2.1942,2.1942,2.1937,2.1937
EURSGD,20041223,031900,2.1937,2.1937,2.1937,2.1937
EURSGD,20041223,032000,2.1937,2.1937,2.1935,2.1935
EURSGD,20041223,032100,2.1935,2.1939,2.1935,2.1939
EURSGD,20041223,032200,2.1940,2.1940,2.1940,2.1940
EURSGD,20041223,032300,2.1940,2.1940,2.1940,2.1940
EURSGD,20041223,032400,2.1940,2.1940,2.1938,2.1939
EURSGD,20041223,032500,2.1939,2.1942,2.1939,2.1942
EURSGD,20041223,032600,2.1942,2.1943,2.1942,2.1943
EURSGD,20041223,032700,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,032800,2.1944,2.1944,2.1944,2.1944
EURSGD,20041223,032900,2.1944,2.1944,2.1944,2.1944
EURSGD,20041223,033000,2.1944,2.1946,2.1944,2.1946
EURSGD,20041223,033100,2.1946,2.1949,2.1946,2.1949
EURSGD,20041223,033200,2.1949,2.1949,2.1949,2.1949
EURSGD,20041223,033300,2.1949,2.1949,2.1949,2.1949
EURSGD,20041223,033400,2.1949,2.1950,2.1949,2.1950
EURSGD,20041223,033500,2.1950,2.1950,2.1950,2.1950
EURSGD,20041223,033600,2.1950,2.1950,2.1948,2.1948
EURSGD,20041223,033700,2.1947,2.1947,2.1946,2.1946
EURSGD,20041223,033800,2.1945,2.1945,2.1945,2.1945
EURSGD,20041223,033900,2.1944,2.1944,2.1943,2.1943
EURSGD,20041223,034000,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,034100,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,034200,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,034300,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,034400,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,034500,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,034600,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,034700,2.1942,2.1942,2.1942,2.1942
EURSGD,20041223,034800,2.1943,2.1943,2.1943,2.1943
EURSGD,20041223,034900,2.1943,2.1946,2.1943,2.1946
EURSGD,20041223,035000,2.1946,2.1946,2.1946,2.1946
EURSGD,20041223,035100,2.1946,2.1946,2.1946,2.1946
EURSGD,20041223,035200,2.1951,2.1951,2.1951,2.1951
EURSGD,20041223,035300,2.1955,2.1955,2.1954,2.1954
EURSGD,20041223,035400,2.1954,2.1954,2.1954,2.1954
EURSGD,20041223,035500,2.1954,2.1954,2.1954,2.1954
EURSGD,20041223,035600,2.1954,2.1955,2.1954,2.1955
EURSGD,20041223,035700,2.1955,2.1956,2.1955,2.1956
EURSGD,20041223,035800,2.1955,2.1955,2.1955,2.1955
EURSGD,20041223,035900,2.1955,2.1956,2.1955,2.1956
EURSGD,20041223,040000,2.1956,2.1956,2.1955,2.1955
EURSGD,20041223,040100,2.1955,2.1955,2.1955,2.1955
EURSGD,20041223,040200,2.1955,2.1955,2.1955,2.1955
EURSGD,20041223,040300,2.1957,2.1957,2.1957,2.1957
EURSGD,20041223,040400,2.1956,2.1956,2.1956,2.1956
EURSGD,20041223,040500,2.1955,2.1956,2.1955,2.1956
EURSGD,20041223,040600,2.1956,2.1956,2.1956,2.1956
EURSGD,20041223,040700,2.1956,2.1956,2.1956,2.1956
EURSGD,20041223,040800,2.1956,2.1956,2.1956,2.1956
EURSGD,20041223,040900,2.1956,2.1956,2.1956,2.1956
EURSGD,20041223,041000,2.1956,2.1956,2.1955,2.1955
EURSGD,20041223,041100,2.1955,2.1955,2.1955,2.1955
EURSGD,20041223,041200,2.1955,2.1955,2.1954,2.1954
EURSGD,20041223,041300,2.1954,2.1954,2.1953,2.1953
EURSGD,20041223,041400,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,041500,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,041600,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,041700,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,041800,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,041900,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,042000,2.1953,2.1953,2.1953,2.1953
EURSGD,20041223,042100,2.1953,2.1955,2.1953,2.1955
EURSGD,20041223,042200,2.1955,2.1958,2.1955,2.1958
EURSGD,20041223,042300,2.1959,2.1959,2.1959,2.1959
EURSGD,20041223,042400,2.1959,2.1959,2.1959,2.1959
EURSGD,20041223,042500,2.1959,2.1959,2.1959,2.1959
EURSGD,20041223,042600,2.1959,2.1959,2.1959,2.1959
EURSGD,20041223,042700,2.1959,2.1959,2.1959,2.1959
EURSGD,20041223,042800,2.1960,2.1960,2.1960,2.1960
EURSGD,20041223,042900,2.1960,2.1960,2.1960,2.1960
EURSGD,20041223,043000,2.1960,2.1963,2.1960,2.1963
EURSGD,20041223,043100,2.1964,2.1964,2.1964,2.1964
EURSGD,20041223,043200,2.1964,2.1964,2.1963,2.1963
EURSGD,20041223,043300,2.1964,2.1964,2.1964,2.1964
EURSGD,20041223,043400,2.1964,2.1964,2.1964,2.1964
EURSGD,20041223,043500,2.1963,2.1963,2.1963,2.1963
EURSGD,20041223,043600,2.1963,2.1967,2.1963,2.1967
EURSGD,20041223,043700,2.1968,2.1971,2.1968,2.1971
EURSGD,20041223,043800,2.1973,2.1975,2.1973,2.1975
EURSGD,20041223,043900,2.1976,2.2002,2.1976,2.2001
EURSGD,20041223,044000,2.2002,2.2022,2.2002,2.2017
EURSGD,20041223,044100,2.2018,2.2023,2.2018,2.2023
EURSGD,20041223,044200,2.2023,2.2023,2.2017,2.2018
EURSGD,20041223,044300,2.2018,2.2018,2.2017,2.2017
EURSGD,20041223,044400,2.2017,2.2017,2.2015,2.2015
EURSGD,20041223,044500,2.2015,2.2015,2.2015,2.2015
EURSGD,20041223,044600,2.2011,2.2011,2.2011,2.2011
EURSGD,20041223,044700,2.2011,2.2011,2.2010,2.2010
EURSGD,20041223,044800,2.2010,2.2013,2.2010,2.2013
EURSGD,20041223,044900,2.2013,2.2017,2.2013,2.2017
EURSGD,20041223,045000,2.2020,2.2024,2.2020,2.2024
EURSGD,20041223,045100,2.2024,2.2024,2.2023,2.2023
EURSGD,20041223,045200,2.2023,2.2023,2.2023,2.2023
EURSGD,20041223,045300,2.2023,2.2023,2.2023,2.2023
EURSGD,20041223,045400,2.2023,2.2023,2.2023,2.2023
EURSGD,20041223,045500,2.2021,2.2022,2.2021,2.2022
EURSGD,20041223,045600,2.2022,2.2022,2.2017,2.2017
EURSGD,20041223,045700,2.2018,2.2021,2.2018,2.2021
EURSGD,20041223,045800,2.2023,2.2023,2.2019,2.2019
EURSGD,20041223,045900,2.2021,2.2021,2.2021,2.2021
EURSGD,20041223,050000,2.2021,2.2021,2.2020,2.2021
EURSGD,20041223,050100,2.2023,2.2027,2.2023,2.2027
EURSGD,20041223,050200,2.2027,2.2027,2.2023,2.2023
EURSGD,20041223,050300,2.2023,2.2024,2.2023,2.2024
EURSGD,20041223,050400,2.2024,2.2025,2.2024,2.2025
EURSGD,20041223,050500,2.2026,2.2026,2.2026,2.2026
EURSGD,20041223,050600,2.2026,2.2027,2.2026,2.2027
EURSGD,20041223,050700,2.2027,2.2027,2.2026,2.2026
EURSGD,20041223,050800,2.2026,2.2026,2.2024,2.2024
EURSGD,20041223,050900,2.2023,2.2023,2.2021,2.2021
EURSGD,20041223,051000,2.2021,2.2024,2.2021,2.2024
EURSGD,20041223,051100,2.2024,2.2024,2.2024,2.2024
EURSGD,20041223,051200,2.2024,2.2024,2.2024,2.2024
EURSGD,20041223,051300,2.2024,2.2024,2.2024,2.2024
EURSGD,20041223,051400,2.2024,2.2026,2.2024,2.2026
EURSGD,20041223,051500,2.2026,2.2027,2.2026,2.2027
EURSGD,20041223,051600,2.2029,2.2029,2.2029,2.2029
EURSGD,20041223,051700,2.2031,2.2031,2.2031,2.2031
EURSGD,20041223,051800,2.2031,2.2031,2.2031,2.2031
EURSGD,20041223,051900,2.2031,2.2031,2.2029,2.2029
EURSGD,20041223,052000,2.2029,2.2029,2.2029,2.2029
EURSGD,20041223,052100,2.2028,2.2028,2.2028,2.2028
EURSGD,20041223,052200,2.2028,2.2028,2.2028,2.2028
EURSGD,20041223,052300,2.2028,2.2032,2.2028,2.2032
EURSGD,20041223,052400,2.2032,2.2033,2.2032,2.2033
EURSGD,20041223,052500,2.2033,2.2033,2.2032,2.2032
EURSGD,20041223,052600,2.2031,2.2031,2.2031,2.2031
EURSGD,20041223,052700,2.2032,2.2033,2.2032,2.2033
EURSGD,20041223,052800,2.2034,2.2034,2.2034,2.2034
EURSGD,20041223,052900,2.2032,2.2032,2.2032,2.2032
EURSGD,20041223,053000,2.2030,2.2030,2.2030,2.2030
EURSGD,20041223,053100,2.2030,2.2030,2.2025,2.2025
EURSGD,20041223,053200,2.2025,2.2025,2.2021,2.2021
EURSGD,20041223,053300,2.2021,2.2022,2.2021,2.2022
EURSGD,20041223,053400,2.2022,2.2023,2.2022,2.2023
EURSGD,20041223,053500,2.2023,2.2023,2.2020,2.2020
EURSGD,20041223,053600,2.2020,2.2020,2.2020,2.2020
EURSGD,20041223,053700,2.2020,2.2021,2.2020,2.2021
EURSGD,20041223,053800,2.2021,2.2021,2.2019,2.2019
EURSGD,20041223,053900,2.2019,2.2019,2.2019,2.2019
EURSGD,20041223,054000,2.2019,2.2019,2.2019,2.2019
EURSGD,20041223,054100,2.2019,2.2022,2.2019,2.2022
EURSGD,20041223,054200,2.2022,2.2022,2.2022,2.2022
EURSGD,20041223,054300,2.2022,2.2034,2.2022,2.2034
EURSGD,20041223,054400,2.2035,2.2038,2.2035,2.2038
EURSGD,20041223,054500,2.2038,2.2040,2.2038,2.2040
EURSGD,20041223,054600,2.2040,2.2040,2.2040,2.2040
EURSGD,20041223,054700,2.2040,2.2040,2.2040,2.2040
EURSGD,20041223,054800,2.2040,2.2040,2.2038,2.2038
EURSGD,20041223,054900,2.2038,2.2038,2.2038,2.2038
EURSGD,20041223,055000,2.2038,2.2038,2.2038,2.2038
EURSGD,20041223,055100,2.2036,2.2036,2.2035,2.2035
EURSGD,20041223,055200,2.2034,2.2034,2.2034,2.2034
EURSGD,20041223,055300,2.2034,2.2035,2.2034,2.2035
EURSGD,20041223,055400,2.2035,2.2036,2.2035,2.2036
EURSGD,20041223,055500,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,055600,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,055700,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,055800,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,055900,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,060000,2.2035,2.2035,2.2032,2.2032
EURSGD,20041223,060100,2.2032,2.2032,2.2028,2.2028
EURSGD,20041223,060200,2.2027,2.2027,2.2026,2.2026
EURSGD,20041223,060300,2.2026,2.2026,2.2026,2.2026
EURSGD,20041223,060400,2.2026,2.2026,2.2026,2.2026
EURSGD,20041223,060500,2.2026,2.2026,2.2024,2.2024
EURSGD,20041223,060600,2.2024,2.2024,2.2023,2.2023
EURSGD,20041223,060700,2.2023,2.2025,2.2023,2.2025
EURSGD,20041223,060800,2.2027,2.2032,2.2027,2.2032
EURSGD,20041223,060900,2.2032,2.2039,2.2032,2.2039
EURSGD,20041223,061000,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,061100,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,061200,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,061300,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,061400,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,061500,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,061600,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,061700,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,061800,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,061900,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,062000,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,062100,2.2039,2.2043,2.2039,2.2043
EURSGD,20041223,062200,2.2043,2.2043,2.2042,2.2042
EURSGD,20041223,062300,2.2042,2.2042,2.2042,2.2042
EURSGD,20041223,062400,2.2042,2.2042,2.2040,2.2040
EURSGD,20041223,062500,2.2040,2.2041,2.2040,2.2041
EURSGD,20041223,062600,2.2040,2.2040,2.2040,2.2040
EURSGD,20041223,062700,2.2040,2.2040,2.2040,2.2040
EURSGD,20041223,062800,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,062900,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,063000,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,063100,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,063200,2.2040,2.2043,2.2040,2.2043
EURSGD,20041223,063300,2.2044,2.2046,2.2044,2.2046
EURSGD,20041223,063400,2.2047,2.2047,2.2047,2.2047
EURSGD,20041223,063500,2.2047,2.2047,2.2047,2.2047
EURSGD,20041223,063600,2.2047,2.2048,2.2047,2.2048
EURSGD,20041223,063700,2.2048,2.2048,2.2048,2.2048
EURSGD,20041223,063800,2.2048,2.2052,2.2048,2.2052
EURSGD,20041223,063900,2.2052,2.2052,2.2049,2.2049
EURSGD,20041223,064000,2.2048,2.2049,2.2048,2.2049
EURSGD,20041223,064100,2.2049,2.2050,2.2049,2.2050
EURSGD,20041223,064200,2.2050,2.2050,2.2050,2.2050
EURSGD,20041223,064300,2.2050,2.2050,2.2050,2.2050
EURSGD,20041223,064400,2.2050,2.2050,2.2050,2.2050
EURSGD,20041223,064500,2.2049,2.2049,2.2046,2.2046
EURSGD,20041223,064600,2.2046,2.2046,2.2046,2.2046
EURSGD,20041223,064700,2.2046,2.2048,2.2046,2.2048
EURSGD,20041223,064800,2.2048,2.2048,2.2048,2.2048
EURSGD,20041223,064900,2.2048,2.2048,2.2048,2.2048
EURSGD,20041223,065000,2.2046,2.2046,2.2046,2.2046
EURSGD,20041223,065100,2.2046,2.2046,2.2046,2.2046
EURSGD,20041223,065200,2.2046,2.2046,2.2046,2.2046
EURSGD,20041223,065300,2.2046,2.2046,2.2046,2.2046
EURSGD,20041223,065400,2.2048,2.2049,2.2048,2.2049
EURSGD,20041223,065500,2.2049,2.2049,2.2049,2.2049
EURSGD,20041223,065600,2.2049,2.2049,2.2049,2.2049
EURSGD,20041223,065700,2.2049,2.2050,2.2049,2.2050
EURSGD,20041223,065800,2.2050,2.2050,2.2050,2.2050
EURSGD,20041223,065900,2.2050,2.2050,2.2048,2.2048
EURSGD,20041223,070000,2.2048,2.2048,2.2048,2.2048
EURSGD,20041223,070100,2.2048,2.2049,2.2048,2.2049
EURSGD,20041223,070200,2.2049,2.2049,2.2049,2.2049
EURSGD,20041223,070300,2.2049,2.2049,2.2049,2.2049
EURSGD,20041223,070400,2.2048,2.2048,2.2046,2.2046
EURSGD,20041223,070500,2.2045,2.2045,2.2044,2.2044
EURSGD,20041223,070600,2.2044,2.2044,2.2042,2.2042
EURSGD,20041223,070700,2.2042,2.2042,2.2042,2.2042
EURSGD,20041223,070800,2.2041,2.2041,2.2041,2.2041
EURSGD,20041223,070900,2.2042,2.2042,2.2042,2.2042
EURSGD,20041223,071000,2.2041,2.2041,2.2040,2.2040
EURSGD,20041223,071100,2.2038,2.2038,2.2037,2.2037
EURSGD,20041223,071200,2.2037,2.2038,2.2037,2.2038
EURSGD,20041223,071300,2.2038,2.2038,2.2038,2.2038
EURSGD,20041223,071400,2.2038,2.2038,2.2037,2.2037
EURSGD,20041223,071500,2.2036,2.2036,2.2033,2.2033
EURSGD,20041223,071600,2.2032,2.2032,2.2032,2.2032
EURSGD,20041223,071700,2.2031,2.2032,2.2031,2.2032
EURSGD,20041223,071800,2.2032,2.2032,2.2032,2.2032
EURSGD,20041223,071900,2.2032,2.2036,2.2032,2.2036
EURSGD,20041223,072000,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,072100,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,072200,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,072300,2.2041,2.2041,2.2041,2.2041
EURSGD,20041223,072400,2.2042,2.2042,2.2042,2.2042
EURSGD,20041223,072500,2.2042,2.2042,2.2042,2.2042
EURSGD,20041223,072600,2.2042,2.2042,2.2042,2.2042
EURSGD,20041223,072700,2.2042,2.2042,2.2042,2.2042
EURSGD,20041223,072800,2.2042,2.2046,2.2042,2.2046
EURSGD,20041223,072900,2.2046,2.2046,2.2046,2.2046
EURSGD,20041223,073000,2.2046,2.2049,2.2046,2.2049
EURSGD,20041223,073100,2.2049,2.2050,2.2049,2.2050
EURSGD,20041223,073200,2.2050,2.2053,2.2050,2.2053
EURSGD,20041223,073300,2.2052,2.2052,2.2051,2.2052
EURSGD,20041223,073400,2.2052,2.2052,2.2048,2.2048
EURSGD,20041223,073500,2.2046,2.2046,2.2042,2.2042
EURSGD,20041223,073600,2.2043,2.2048,2.2043,2.2048
EURSGD,20041223,073700,2.2048,2.2048,2.2048,2.2048
EURSGD,20041223,073800,2.2048,2.2048,2.2048,2.2048
EURSGD,20041223,073900,2.2046,2.2046,2.2046,2.2046
EURSGD,20041223,074000,2.2045,2.2045,2.2045,2.2045
EURSGD,20041223,074100,2.2045,2.2045,2.2042,2.2042
EURSGD,20041223,074200,2.2041,2.2041,2.2039,2.2039
EURSGD,20041223,074300,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,074400,2.2040,2.2040,2.2040,2.2040
EURSGD,20041223,074500,2.2041,2.2041,2.2041,2.2041
EURSGD,20041223,074600,2.2043,2.2044,2.2043,2.2044
EURSGD,20041223,074700,2.2044,2.2046,2.2044,2.2046
EURSGD,20041223,074800,2.2046,2.2047,2.2046,2.2047
EURSGD,20041223,074900,2.2047,2.2047,2.2047,2.2047
EURSGD,20041223,075000,2.2047,2.2047,2.2047,2.2047
EURSGD,20041223,075100,2.2047,2.2047,2.2044,2.2044
EURSGD,20041223,075200,2.2042,2.2042,2.2030,2.2030
EURSGD,20041223,075300,2.2029,2.2033,2.2029,2.2033
EURSGD,20041223,075400,2.2033,2.2033,2.2032,2.2032
EURSGD,20041223,075500,2.2032,2.2034,2.2032,2.2034
EURSGD,20041223,075600,2.2034,2.2036,2.2034,2.2036
EURSGD,20041223,075700,2.2035,2.2036,2.2035,2.2036
EURSGD,20041223,075800,2.2036,2.2040,2.2036,2.2040
EURSGD,20041223,075900,2.2040,2.2040,2.2037,2.2037
EURSGD,20041223,080000,2.2037,2.2037,2.2034,2.2034
EURSGD,20041223,080100,2.2033,2.2034,2.2032,2.2034
EURSGD,20041223,080200,2.2034,2.2037,2.2034,2.2037
EURSGD,20041223,080300,2.2038,2.2040,2.2038,2.2040
EURSGD,20041223,080400,2.2040,2.2040,2.2040,2.2040
EURSGD,20041223,080500,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,080600,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,080700,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,080800,2.2037,2.2037,2.2036,2.2036
EURSGD,20041223,080900,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,081000,2.2036,2.2036,2.2036,2.2036
EURSGD,20041223,081100,2.2036,2.2037,2.2036,2.2037
EURSGD,20041223,081200,2.2036,2.2036,2.2035,2.2035
EURSGD,20041223,081300,2.2034,2.2034,2.2030,2.2030
EURSGD,20041223,081400,2.2030,2.2031,2.2030,2.2031
EURSGD,20041223,081500,2.2031,2.2032,2.2031,2.2032
EURSGD,20041223,081600,2.2031,2.2033,2.2031,2.2033
EURSGD,20041223,081700,2.2033,2.2033,2.2033,2.2033
EURSGD,20041223,081800,2.2034,2.2034,2.2034,2.2034
EURSGD,20041223,081900,2.2034,2.2034,2.2034,2.2034
EURSGD,20041223,082000,2.2034,2.2039,2.2034,2.2039
EURSGD,20041223,082100,2.2040,2.2042,2.2040,2.2042
EURSGD,20041223,082200,2.2043,2.2043,2.2043,2.2043
EURSGD,20041223,082300,2.2043,2.2046,2.2043,2.2046
EURSGD,20041223,082400,2.2048,2.2056,2.2048,2.2056
EURSGD,20041223,082500,2.2056,2.2056,2.2051,2.2051
EURSGD,20041223,082600,2.2050,2.2051,2.2050,2.2051
EURSGD,20041223,082700,2.2052,2.2053,2.2052,2.2053
EURSGD,20041223,082800,2.2052,2.2052,2.2050,2.2050
EURSGD,20041223,082900,2.2047,2.2047,2.2046,2.2046
EURSGD,20041223,083000,2.2046,2.2046,2.2044,2.2044
EURSGD,20041223,083100,2.2043,2.2043,2.2034,2.2034
EURSGD,20041223,083200,2.2033,2.2034,2.2033,2.2034
EURSGD,20041223,083300,2.2034,2.2036,2.2034,2.2036
EURSGD,20041223,083400,2.2037,2.2044,2.2037,2.2044
EURSGD,20041223,083500,2.2042,2.2042,2.2040,2.2040
EURSGD,20041223,083600,2.2039,2.2040,2.2039,2.2040
EURSGD,20041223,083700,2.2041,2.2047,2.2041,2.2047
EURSGD,20041223,083800,2.2048,2.2050,2.2048,2.2050
EURSGD,20041223,083900,2.2050,2.2050,2.2049,2.2049
EURSGD,20041223,084000,2.2049,2.2049,2.2046,2.2046
EURSGD,20041223,084100,2.2045,2.2048,2.2045,2.2048
EURSGD,20041223,084200,2.2049,2.2051,2.2049,2.2050
EURSGD,20041223,084300,2.2049,2.2049,2.2047,2.2047
EURSGD,20041223,084400,2.2047,2.2047,2.2047,2.2047
EURSGD,20041223,084500,2.2045,2.2045,2.2045,2.2045
EURSGD,20041223,084600,2.2045,2.2045,2.2045,2.2045
EURSGD,20041223,084700,2.2046,2.2046,2.2044,2.2044
EURSGD,20041223,084800,2.2044,2.2044,2.2044,2.2044
EURSGD,20041223,084900,2.2044,2.2045,2.2044,2.2045
EURSGD,20041223,085000,2.2045,2.2045,2.2043,2.2043
EURSGD,20041223,085100,2.2043,2.2043,2.2043,2.2043
EURSGD,20041223,085200,2.2044,2.2045,2.2044,2.2045
EURSGD,20041223,085300,2.2045,2.2050,2.2045,2.2050
EURSGD,20041223,085400,2.2051,2.2052,2.2051,2.2052
EURSGD,20041223,085500,2.2052,2.2055,2.2052,2.2052
EURSGD,20041223,085600,2.2052,2.2052,2.2052,2.2052
EURSGD,20041223,085700,2.2055,2.2074,2.2055,2.2074
EURSGD,20041223,085800,2.2073,2.2073,2.2064,2.2066
EURSGD,20041223,085900,2.2066,2.2067,2.2066,2.2067
EURSGD,20041223,090000,2.2067,2.2070,2.2067,2.2068
EURSGD,20041223,090100,2.2067,2.2067,2.2066,2.2067
EURSGD,20041223,090200,2.2067,2.2067,2.2061,2.2061
EURSGD,20041223,090300,2.2061,2.2066,2.2061,2.2066
EURSGD,20041223,090400,2.2067,2.2068,2.2067,2.2068
EURSGD,20041223,090500,2.2068,2.2069,2.2068,2.2069
EURSGD,20041223,090600,2.2070,2.2072,2.2070,2.2070
EURSGD,20041223,090700,2.2070,2.2070,2.2067,2.2067
EURSGD,20041223,090800,2.2067,2.2067,2.2067,2.2067
EURSGD,20041223,090900,2.2067,2.2067,2.2066,2.2066
EURSGD,20041223,091000,2.2065,2.2065,2.2065,2.2065
EURSGD,20041223,091100,2.2065,2.2065,2.2063,2.2063
EURSGD,20041223,091200,2.2063,2.2063,2.2063,2.2063
EURSGD,20041223,091300,2.2063,2.2063,2.2060,2.2060
EURSGD,20041223,091400,2.2059,2.2059,2.2059,2.2059
EURSGD,20041223,091500,2.2060,2.2060,2.2060,2.2060
EURSGD,20041223,091600,2.2061,2.2065,2.2061,2.2065
EURSGD,20041223,091700,2.2066,2.2067,2.2066,2.2067
EURSGD,20041223,091800,2.2067,2.2068,2.2067,2.2068
EURSGD,20041223,091900,2.2068,2.2069,2.2068,2.2069
EURSGD,20041223,092000,2.2069,2.2069,2.2069,2.2069
EURSGD,20041223,092100,2.2069,2.2069,2.2069,2.2069
EURSGD,20041223,092200,2.2069,2.2076,2.2069,2.2076
EURSGD,20041223,092300,2.2074,2.2074,2.2070,2.2070
EURSGD,20041223,092400,2.2070,2.2072,2.2070,2.2072
EURSGD,20041223,092500,2.2073,2.2081,2.2073,2.2080
EURSGD,20041223,092600,2.2080,2.2080,2.2079,2.2079
EURSGD,20041223,092700,2.2078,2.2078,2.2078,2.2078
EURSGD,20041223,092800,2.2078,2.2080,2.2078,2.2079
EURSGD,20041223,092900,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,093000,2.2079,2.2083,2.2079,2.2083
EURSGD,20041223,093100,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,093200,2.2083,2.2084,2.2083,2.2084
EURSGD,20041223,093300,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,093400,2.2084,2.2088,2.2084,2.2088
EURSGD,20041223,093500,2.2086,2.2086,2.2085,2.2085
EURSGD,20041223,093600,2.2085,2.2085,2.2081,2.2081
EURSGD,20041223,093700,2.2080,2.2080,2.2080,2.2080
EURSGD,20041223,093800,2.2077,2.2078,2.2077,2.2078
EURSGD,20041223,093900,2.2078,2.2078,2.2077,2.2077
EURSGD,20041223,094000,2.2077,2.2077,2.2075,2.2075
EURSGD,20041223,094100,2.2075,2.2075,2.2074,2.2074
EURSGD,20041223,094200,2.2074,2.2074,2.2073,2.2073
EURSGD,20041223,094300,2.2073,2.2073,2.2072,2.2072
EURSGD,20041223,094400,2.2072,2.2072,2.2071,2.2071
EURSGD,20041223,094500,2.2071,2.2071,2.2071,2.2071
EURSGD,20041223,094600,2.2071,2.2072,2.2071,2.2072
EURSGD,20041223,094700,2.2072,2.2072,2.2070,2.2070
EURSGD,20041223,094800,2.2070,2.2070,2.2070,2.2070
EURSGD,20041223,094900,2.2070,2.2070,2.2070,2.2070
EURSGD,20041223,095000,2.2070,2.2070,2.2069,2.2069
EURSGD,20041223,095100,2.2069,2.2069,2.2069,2.2069
EURSGD,20041223,095200,2.2069,2.2069,2.2069,2.2069
EURSGD,20041223,095300,2.2072,2.2072,2.2072,2.2072
EURSGD,20041223,095400,2.2072,2.2072,2.2070,2.2070
EURSGD,20041223,095500,2.2071,2.2072,2.2071,2.2072
EURSGD,20041223,095600,2.2074,2.2076,2.2074,2.2076
EURSGD,20041223,095700,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,095800,2.2076,2.2077,2.2076,2.2077
EURSGD,20041223,095900,2.2080,2.2080,2.2079,2.2080
EURSGD,20041223,100000,2.2081,2.2081,2.2080,2.2080
EURSGD,20041223,100100,2.2078,2.2079,2.2078,2.2079
EURSGD,20041223,100200,2.2079,2.2082,2.2079,2.2082
EURSGD,20041223,100300,2.2083,2.2084,2.2081,2.2081
EURSGD,20041223,100400,2.2080,2.2080,2.2077,2.2077
EURSGD,20041223,100500,2.2077,2.2080,2.2077,2.2080
EURSGD,20041223,100600,2.2080,2.2084,2.2080,2.2084
EURSGD,20041223,100700,2.2084,2.2085,2.2084,2.2084
EURSGD,20041223,100800,2.2083,2.2083,2.2081,2.2081
EURSGD,20041223,100900,2.2081,2.2081,2.2078,2.2078
EURSGD,20041223,101000,2.2078,2.2078,2.2076,2.2076
EURSGD,20041223,101100,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,101200,2.2075,2.2075,2.2074,2.2074
EURSGD,20041223,101300,2.2071,2.2071,2.2067,2.2067
EURSGD,20041223,101400,2.2066,2.2066,2.2062,2.2062
EURSGD,20041223,101500,2.2062,2.2067,2.2062,2.2064
EURSGD,20041223,101600,2.2063,2.2063,2.2057,2.2057
EURSGD,20041223,101700,2.2057,2.2057,2.2056,2.2056
EURSGD,20041223,101800,2.2059,2.2059,2.2059,2.2059
EURSGD,20041223,101900,2.2059,2.2059,2.2056,2.2057
EURSGD,20041223,102000,2.2058,2.2060,2.2058,2.2060
EURSGD,20041223,102100,2.2060,2.2062,2.2060,2.2062
EURSGD,20041223,102200,2.2061,2.2061,2.2060,2.2060
EURSGD,20041223,102300,2.2060,2.2060,2.2059,2.2059
EURSGD,20041223,102400,2.2059,2.2059,2.2059,2.2059
EURSGD,20041223,102500,2.2058,2.2058,2.2058,2.2058
EURSGD,20041223,102600,2.2059,2.2059,2.2059,2.2059
EURSGD,20041223,102700,2.2059,2.2059,2.2059,2.2059
EURSGD,20041223,102800,2.2059,2.2062,2.2059,2.2062
EURSGD,20041223,102900,2.2062,2.2062,2.2062,2.2062
EURSGD,20041223,103000,2.2062,2.2062,2.2062,2.2062
EURSGD,20041223,103100,2.2062,2.2062,2.2058,2.2058
EURSGD,20041223,103200,2.2058,2.2058,2.2057,2.2057
EURSGD,20041223,103300,2.2057,2.2058,2.2055,2.2055
EURSGD,20041223,103400,2.2055,2.2060,2.2055,2.2060
EURSGD,20041223,103500,2.2060,2.2061,2.2060,2.2060
EURSGD,20041223,103600,2.2058,2.2061,2.2057,2.2061
EURSGD,20041223,103700,2.2062,2.2068,2.2062,2.2067
EURSGD,20041223,103800,2.2067,2.2069,2.2067,2.2069
EURSGD,20041223,103900,2.2070,2.2070,2.2069,2.2069
EURSGD,20041223,104000,2.2069,2.2070,2.2069,2.2070
EURSGD,20041223,104100,2.2070,2.2070,2.2068,2.2068
EURSGD,20041223,104200,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,104300,2.2068,2.2069,2.2068,2.2069
EURSGD,20041223,104400,2.2070,2.2070,2.2070,2.2070
EURSGD,20041223,104500,2.2070,2.2071,2.2070,2.2071
EURSGD,20041223,104600,2.2071,2.2071,2.2070,2.2070
EURSGD,20041223,104700,2.2070,2.2070,2.2070,2.2070
EURSGD,20041223,104800,2.2070,2.2070,2.2070,2.2070
EURSGD,20041223,104900,2.2070,2.2070,2.2070,2.2070
EURSGD,20041223,105000,2.2070,2.2070,2.2070,2.2070
EURSGD,20041223,105100,2.2069,2.2069,2.2066,2.2066
EURSGD,20041223,105200,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,105300,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,105400,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,105500,2.2068,2.2070,2.2068,2.2069
EURSGD,20041223,105600,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,105700,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,105800,2.2067,2.2067,2.2067,2.2067
EURSGD,20041223,105900,2.2073,2.2073,2.2072,2.2072
EURSGD,20041223,110000,2.2072,2.2072,2.2071,2.2071
EURSGD,20041223,110100,2.2071,2.2075,2.2071,2.2075
EURSGD,20041223,110200,2.2074,2.2075,2.2074,2.2075
EURSGD,20041223,110300,2.2076,2.2076,2.2072,2.2072
EURSGD,20041223,110400,2.2070,2.2070,2.2070,2.2070
EURSGD,20041223,110500,2.2070,2.2070,2.2068,2.2068
EURSGD,20041223,110600,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,110700,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,110800,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,110900,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,111000,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,111100,2.2065,2.2065,2.2065,2.2065
EURSGD,20041223,111200,2.2065,2.2065,2.2063,2.2063
EURSGD,20041223,111300,2.2063,2.2063,2.2063,2.2063
EURSGD,20041223,111400,2.2063,2.2063,2.2062,2.2062
EURSGD,20041223,111500,2.2060,2.2060,2.2060,2.2060
EURSGD,20041223,111600,2.2060,2.2062,2.2060,2.2062
EURSGD,20041223,111700,2.2062,2.2062,2.2060,2.2060
EURSGD,20041223,111800,2.2060,2.2060,2.2059,2.2059
EURSGD,20041223,111900,2.2059,2.2059,2.2058,2.2058
EURSGD,20041223,112000,2.2058,2.2058,2.2058,2.2058
EURSGD,20041223,112100,2.2062,2.2062,2.2062,2.2062
EURSGD,20041223,112200,2.2065,2.2065,2.2063,2.2063
EURSGD,20041223,112300,2.2064,2.2065,2.2064,2.2065
EURSGD,20041223,112400,2.2065,2.2068,2.2065,2.2068
EURSGD,20041223,112500,2.2068,2.2071,2.2068,2.2071
EURSGD,20041223,112600,2.2071,2.2071,2.2071,2.2071
EURSGD,20041223,112700,2.2072,2.2072,2.2072,2.2072
EURSGD,20041223,112800,2.2072,2.2074,2.2072,2.2074
EURSGD,20041223,112900,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,113000,2.2074,2.2076,2.2074,2.2076
EURSGD,20041223,113100,2.2076,2.2077,2.2076,2.2077
EURSGD,20041223,113200,2.2077,2.2077,2.2076,2.2076
EURSGD,20041223,113300,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,113400,2.2076,2.2076,2.2074,2.2075
EURSGD,20041223,113500,2.2076,2.2076,2.2075,2.2075
EURSGD,20041223,113600,2.2072,2.2073,2.2072,2.2073
EURSGD,20041223,113700,2.2075,2.2075,2.2075,2.2075
EURSGD,20041223,113800,2.2075,2.2075,2.2075,2.2075
EURSGD,20041223,113900,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,114000,2.2076,2.2080,2.2076,2.2080
EURSGD,20041223,114100,2.2080,2.2080,2.2080,2.2080
EURSGD,20041223,114200,2.2080,2.2081,2.2080,2.2081
EURSGD,20041223,114300,2.2081,2.2083,2.2081,2.2083
EURSGD,20041223,114400,2.2083,2.2083,2.2081,2.2081
EURSGD,20041223,114500,2.2081,2.2081,2.2080,2.2080
EURSGD,20041223,114600,2.2082,2.2082,2.2082,2.2082
EURSGD,20041223,114700,2.2082,2.2082,2.2081,2.2081
EURSGD,20041223,114800,2.2082,2.2083,2.2082,2.2083
EURSGD,20041223,114900,2.2083,2.2083,2.2077,2.2077
EURSGD,20041223,115000,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,115100,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,115200,2.2077,2.2077,2.2074,2.2074
EURSGD,20041223,115300,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,115400,2.2076,2.2077,2.2076,2.2077
EURSGD,20041223,115500,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,115600,2.2077,2.2078,2.2077,2.2077
EURSGD,20041223,115700,2.2076,2.2076,2.2072,2.2072
EURSGD,20041223,115800,2.2072,2.2072,2.2072,2.2072
EURSGD,20041223,115900,2.2073,2.2073,2.2071,2.2071
EURSGD,20041223,120000,2.2071,2.2071,2.2068,2.2069
EURSGD,20041223,120100,2.2071,2.2074,2.2071,2.2074
EURSGD,20041223,120200,2.2074,2.2074,2.2070,2.2070
EURSGD,20041223,120300,2.2070,2.2070,2.2069,2.2069
EURSGD,20041223,120400,2.2070,2.2074,2.2070,2.2074
EURSGD,20041223,120500,2.2074,2.2078,2.2074,2.2078
EURSGD,20041223,120600,2.2078,2.2078,2.2077,2.2077
EURSGD,20041223,120700,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,120800,2.2077,2.2077,2.2076,2.2076
EURSGD,20041223,120900,2.2076,2.2079,2.2076,2.2079
EURSGD,20041223,121000,2.2079,2.2080,2.2079,2.2079
EURSGD,20041223,121100,2.2079,2.2079,2.2075,2.2075
EURSGD,20041223,121200,2.2075,2.2075,2.2072,2.2074
EURSGD,20041223,121300,2.2073,2.2073,2.2073,2.2073
EURSGD,20041223,121400,2.2073,2.2073,2.2072,2.2073
EURSGD,20041223,121500,2.2073,2.2073,2.2073,2.2073
EURSGD,20041223,121600,2.2073,2.2073,2.2070,2.2070
EURSGD,20041223,121700,2.2070,2.2070,2.2067,2.2067
EURSGD,20041223,121800,2.2067,2.2067,2.2067,2.2067
EURSGD,20041223,121900,2.2067,2.2067,2.2067,2.2067
EURSGD,20041223,122000,2.2067,2.2067,2.2067,2.2067
EURSGD,20041223,122100,2.2067,2.2067,2.2067,2.2067
EURSGD,20041223,122200,2.2067,2.2067,2.2067,2.2067
EURSGD,20041223,122300,2.2067,2.2067,2.2067,2.2067
EURSGD,20041223,122400,2.2066,2.2066,2.2065,2.2065
EURSGD,20041223,122500,2.2062,2.2063,2.2062,2.2063
EURSGD,20041223,122600,2.2064,2.2067,2.2064,2.2067
EURSGD,20041223,122700,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,122800,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,122900,2.2068,2.2068,2.2068,2.2068
EURSGD,20041223,123000,2.2066,2.2066,2.2066,2.2066
EURSGD,20041223,123100,2.2066,2.2068,2.2066,2.2068
EURSGD,20041223,123200,2.2068,2.2071,2.2068,2.2071
EURSGD,20041223,123300,2.2072,2.2073,2.2072,2.2072
EURSGD,20041223,123400,2.2072,2.2075,2.2071,2.2075
EURSGD,20041223,123500,2.2076,2.2078,2.2076,2.2078
EURSGD,20041223,123600,2.2078,2.2078,2.2078,2.2078
EURSGD,20041223,123700,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,123800,2.2073,2.2074,2.2073,2.2074
EURSGD,20041223,123900,2.2074,2.2074,2.2073,2.2074
EURSGD,20041223,124000,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,124100,2.2069,2.2069,2.2069,2.2069
EURSGD,20041223,124200,2.2069,2.2069,2.2066,2.2066
EURSGD,20041223,124300,2.2067,2.2067,2.2067,2.2067
EURSGD,20041223,124400,2.2067,2.2067,2.2066,2.2066
EURSGD,20041223,124500,2.2066,2.2067,2.2066,2.2067
EURSGD,20041223,124600,2.2071,2.2071,2.2071,2.2071
EURSGD,20041223,124700,2.2071,2.2071,2.2064,2.2064
EURSGD,20041223,124800,2.2064,2.2064,2.2061,2.2061
EURSGD,20041223,124900,2.2061,2.2061,2.2061,2.2061
EURSGD,20041223,125000,2.2061,2.2061,2.2061,2.2061
EURSGD,20041223,125100,2.2061,2.2063,2.2061,2.2063
EURSGD,20041223,125200,2.2064,2.2064,2.2064,2.2064
EURSGD,20041223,125300,2.2064,2.2064,2.2063,2.2063
EURSGD,20041223,125400,2.2057,2.2057,2.2053,2.2055
EURSGD,20041223,125500,2.2055,2.2055,2.2053,2.2053
EURSGD,20041223,125600,2.2053,2.2053,2.2051,2.2051
EURSGD,20041223,125700,2.2050,2.2050,2.2049,2.2049
EURSGD,20041223,125800,2.2049,2.2049,2.2048,2.2048
EURSGD,20041223,125900,2.2044,2.2044,2.2044,2.2044
EURSGD,20041223,130000,2.2044,2.2044,2.2043,2.2043
EURSGD,20041223,130100,2.2043,2.2045,2.2043,2.2045
EURSGD,20041223,130200,2.2046,2.2046,2.2043,2.2043
EURSGD,20041223,130300,2.2044,2.2044,2.2044,2.2044
EURSGD,20041223,130400,2.2044,2.2044,2.2042,2.2044
EURSGD,20041223,130500,2.2044,2.2045,2.2044,2.2045
EURSGD,20041223,130600,2.2046,2.2050,2.2046,2.2050
EURSGD,20041223,130700,2.2050,2.2050,2.2049,2.2049
EURSGD,20041223,130800,2.2048,2.2049,2.2048,2.2049
EURSGD,20041223,130900,2.2049,2.2049,2.2048,2.2048
EURSGD,20041223,131000,2.2049,2.2051,2.2049,2.2051
EURSGD,20041223,131100,2.2051,2.2055,2.2051,2.2055
EURSGD,20041223,131200,2.2055,2.2055,2.2054,2.2054
EURSGD,20041223,131300,2.2055,2.2057,2.2055,2.2057
EURSGD,20041223,131400,2.2057,2.2057,2.2057,2.2057
EURSGD,20041223,131500,2.2054,2.2054,2.2049,2.2049
EURSGD,20041223,131600,2.2049,2.2049,2.2045,2.2045
EURSGD,20041223,131700,2.2045,2.2045,2.2045,2.2045
EURSGD,20041223,131800,2.2046,2.2046,2.2045,2.2045
EURSGD,20041223,131900,2.2045,2.2045,2.2042,2.2042
EURSGD,20041223,132000,2.2042,2.2042,2.2039,2.2039
EURSGD,20041223,132100,2.2039,2.2039,2.2039,2.2039
EURSGD,20041223,132200,2.2039,2.2040,2.2039,2.2040
EURSGD,20041223,132300,2.2040,2.2043,2.2040,2.2043
EURSGD,20041223,132400,2.2044,2.2044,2.2044,2.2044
EURSGD,20041223,132500,2.2044,2.2044,2.2044,2.2044
EURSGD,20041223,132600,2.2044,2.2044,2.2044,2.2044
EURSGD,20041223,132700,2.2044,2.2044,2.2044,2.2044
EURSGD,20041223,132800,2.2044,2.2044,2.2041,2.2041
EURSGD,20041223,132900,2.2040,2.2040,2.2037,2.2037
EURSGD,20041223,133000,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,133100,2.2038,2.2039,2.2038,2.2039
EURSGD,20041223,133200,2.2041,2.2043,2.2041,2.2043
EURSGD,20041223,133300,2.2044,2.2047,2.2044,2.2047
EURSGD,20041223,133400,2.2047,2.2047,2.2044,2.2044
EURSGD,20041223,133500,2.2044,2.2047,2.2044,2.2047
EURSGD,20041223,133600,2.2047,2.2047,2.2046,2.2046
EURSGD,20041223,133700,2.2045,2.2046,2.2045,2.2046
EURSGD,20041223,133800,2.2045,2.2045,2.2045,2.2045
EURSGD,20041223,133900,2.2045,2.2045,2.2045,2.2045
EURSGD,20041223,134000,2.2045,2.2045,2.2043,2.2043
EURSGD,20041223,134100,2.2043,2.2043,2.2042,2.2042
EURSGD,20041223,134200,2.2042,2.2042,2.2040,2.2040
EURSGD,20041223,134300,2.2039,2.2039,2.2036,2.2036
EURSGD,20041223,134400,2.2036,2.2037,2.2036,2.2037
EURSGD,20041223,134500,2.2037,2.2037,2.2032,2.2032
EURSGD,20041223,134600,2.2031,2.2031,2.2031,2.2031
EURSGD,20041223,134700,2.2031,2.2034,2.2031,2.2034
EURSGD,20041223,134800,2.2034,2.2036,2.2034,2.2036
EURSGD,20041223,134900,2.2036,2.2039,2.2036,2.2039
EURSGD,20041223,135000,2.2039,2.2041,2.2039,2.2041
EURSGD,20041223,135100,2.2041,2.2042,2.2041,2.2042
EURSGD,20041223,135200,2.2042,2.2042,2.2041,2.2041
EURSGD,20041223,135300,2.2041,2.2041,2.2039,2.2039
EURSGD,20041223,135400,2.2040,2.2045,2.2040,2.2045
EURSGD,20041223,135500,2.2046,2.2048,2.2046,2.2048
EURSGD,20041223,135600,2.2048,2.2049,2.2048,2.2049
EURSGD,20041223,135700,2.2048,2.2048,2.2048,2.2048
EURSGD,20041223,135800,2.2048,2.2048,2.2046,2.2046
EURSGD,20041223,135900,2.2046,2.2046,2.2046,2.2046
EURSGD,20041223,140000,2.2046,2.2051,2.2046,2.2051
EURSGD,20041223,140100,2.2051,2.2053,2.2051,2.2053
EURSGD,20041223,140200,2.2055,2.2055,2.2054,2.2054
EURSGD,20041223,140300,2.2053,2.2053,2.2049,2.2049
EURSGD,20041223,140400,2.2047,2.2048,2.2043,2.2048
EURSGD,20041223,140500,2.2048,2.2049,2.2048,2.2048
EURSGD,20041223,140600,2.2048,2.2048,2.2048,2.2048
EURSGD,20041223,140700,2.2049,2.2049,2.2048,2.2048
EURSGD,20041223,140800,2.2048,2.2048,2.2045,2.2045
EURSGD,20041223,140900,2.2045,2.2045,2.2044,2.2044
EURSGD,20041223,141000,2.2044,2.2046,2.2044,2.2046
EURSGD,20041223,141100,2.2045,2.2047,2.2045,2.2047
EURSGD,20041223,141200,2.2045,2.2045,2.2045,2.2045
EURSGD,20041223,141300,2.2045,2.2045,2.2042,2.2042
EURSGD,20041223,141400,2.2042,2.2042,2.2042,2.2042
EURSGD,20041223,141500,2.2042,2.2042,2.2041,2.2041
EURSGD,20041223,141600,2.2041,2.2041,2.2037,2.2037
EURSGD,20041223,141700,2.2037,2.2037,2.2034,2.2034
EURSGD,20041223,141800,2.2032,2.2032,2.2031,2.2031
EURSGD,20041223,141900,2.2032,2.2032,2.2032,2.2032
EURSGD,20041223,142000,2.2032,2.2036,2.2032,2.2036
EURSGD,20041223,142100,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,142200,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,142300,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,142400,2.2037,2.2041,2.2037,2.2041
EURSGD,20041223,142500,2.2041,2.2042,2.2041,2.2042
EURSGD,20041223,142600,2.2042,2.2042,2.2039,2.2039
EURSGD,20041223,142700,2.2039,2.2039,2.2037,2.2038
EURSGD,20041223,142800,2.2038,2.2039,2.2038,2.2039
EURSGD,20041223,142900,2.2040,2.2042,2.2040,2.2042
EURSGD,20041223,143000,2.2041,2.2041,2.2038,2.2038
EURSGD,20041223,143100,2.2037,2.2037,2.2032,2.2033
EURSGD,20041223,143200,2.2035,2.2068,2.2035,2.2066
EURSGD,20041223,143300,2.2064,2.2073,2.2064,2.2073
EURSGD,20041223,143400,2.2073,2.2074,2.2070,2.2070
EURSGD,20041223,143500,2.2069,2.2069,2.2068,2.2068
EURSGD,20041223,143600,2.2066,2.2066,2.2031,2.2031
EURSGD,20041223,143700,2.2028,2.2037,2.2025,2.2037
EURSGD,20041223,143800,2.2038,2.2048,2.2038,2.2042
EURSGD,20041223,143900,2.2040,2.2046,2.2039,2.2046
EURSGD,20041223,144000,2.2048,2.2050,2.2048,2.2048
EURSGD,20041223,144100,2.2046,2.2046,2.2040,2.2040
EURSGD,20041223,144200,2.2040,2.2040,2.2034,2.2037
EURSGD,20041223,144300,2.2037,2.2037,2.2035,2.2035
EURSGD,20041223,144400,2.2035,2.2035,2.2035,2.2035
EURSGD,20041223,144500,2.2036,2.2038,2.2036,2.2038
EURSGD,20041223,144600,2.2038,2.2040,2.2038,2.2040
EURSGD,20041223,144700,2.2040,2.2040,2.2040,2.2040
EURSGD,20041223,144800,2.2040,2.2041,2.2040,2.2041
EURSGD,20041223,144900,2.2041,2.2041,2.2038,2.2038
EURSGD,20041223,145000,2.2037,2.2039,2.2037,2.2039
EURSGD,20041223,145100,2.2040,2.2041,2.2040,2.2041
EURSGD,20041223,145200,2.2041,2.2041,2.2041,2.2041
EURSGD,20041223,145300,2.2041,2.2041,2.2041,2.2041
EURSGD,20041223,145400,2.2041,2.2041,2.2036,2.2036
EURSGD,20041223,145500,2.2036,2.2037,2.2036,2.2037
EURSGD,20041223,145600,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,145700,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,145800,2.2037,2.2037,2.2037,2.2037
EURSGD,20041223,145900,2.2037,2.2041,2.2037,2.2041
EURSGD,20041223,150000,2.2042,2.2042,2.2041,2.2041
EURSGD,20041223,150100,2.2040,2.2042,2.2040,2.2042
EURSGD,20041223,150200,2.2043,2.2043,2.2043,2.2043
EURSGD,20041223,150300,2.2043,2.2046,2.2043,2.2046
EURSGD,20041223,150400,2.2046,2.2052,2.2046,2.2052
EURSGD,20041223,150500,2.2053,2.2057,2.2053,2.2057
EURSGD,20041223,150600,2.2058,2.2059,2.2058,2.2059
EURSGD,20041223,150700,2.2059,2.2060,2.2057,2.2057
EURSGD,20041223,150800,2.2055,2.2055,2.2052,2.2052
EURSGD,20041223,150900,2.2052,2.2052,2.2052,2.2052
EURSGD,20041223,151000,2.2051,2.2051,2.2046,2.2046
EURSGD,20041223,151100,2.2046,2.2048,2.2046,2.2048
EURSGD,20041223,151200,2.2048,2.2050,2.2047,2.2050
EURSGD,20041223,151300,2.2051,2.2057,2.2051,2.2057
EURSGD,20041223,151400,2.2058,2.2058,2.2052,2.2052
EURSGD,20041223,151500,2.2051,2.2052,2.2050,2.2052
EURSGD,20041223,151600,2.2054,2.2056,2.2054,2.2056
EURSGD,20041223,151700,2.2056,2.2056,2.2054,2.2054
EURSGD,20041223,151800,2.2055,2.2055,2.2055,2.2055
EURSGD,20041223,151900,2.2055,2.2056,2.2055,2.2056
EURSGD,20041223,152000,2.2056,2.2056,2.2056,2.2056
EURSGD,20041223,152100,2.2058,2.2059,2.2058,2.2059
EURSGD,20041223,152200,2.2059,2.2059,2.2059,2.2059
EURSGD,20041223,152300,2.2059,2.2059,2.2059,2.2059
EURSGD,20041223,152400,2.2059,2.2059,2.2058,2.2058
EURSGD,20041223,152500,2.2064,2.2078,2.2064,2.2078
EURSGD,20041223,152600,2.2081,2.2082,2.2081,2.2082
EURSGD,20041223,152700,2.2083,2.2088,2.2083,2.2088
EURSGD,20041223,152800,2.2086,2.2086,2.2082,2.2083
EURSGD,20041223,152900,2.2083,2.2087,2.2083,2.2085
EURSGD,20041223,153000,2.2084,2.2085,2.2083,2.2083
EURSGD,20041223,153100,2.2084,2.2084,2.2081,2.2082
EURSGD,20041223,153200,2.2083,2.2085,2.2083,2.2084
EURSGD,20041223,153300,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,153400,2.2083,2.2083,2.2080,2.2080
EURSGD,20041223,153500,2.2079,2.2082,2.2079,2.2082
EURSGD,20041223,153600,2.2083,2.2085,2.2083,2.2085
EURSGD,20041223,153700,2.2085,2.2085,2.2084,2.2084
EURSGD,20041223,153800,2.2084,2.2084,2.2083,2.2083
EURSGD,20041223,153900,2.2083,2.2084,2.2083,2.2084
EURSGD,20041223,154000,2.2084,2.2085,2.2084,2.2085
EURSGD,20041223,154100,2.2085,2.2086,2.2085,2.2085
EURSGD,20041223,154200,2.2080,2.2080,2.2074,2.2074
EURSGD,20041223,154300,2.2073,2.2073,2.2070,2.2070
EURSGD,20041223,154400,2.2071,2.2071,2.2071,2.2071
EURSGD,20041223,154500,2.2071,2.2076,2.2071,2.2076
EURSGD,20041223,154600,2.2077,2.2085,2.2077,2.2085
EURSGD,20041223,154700,2.2086,2.2086,2.2077,2.2077
EURSGD,20041223,154800,2.2079,2.2079,2.2076,2.2076
EURSGD,20041223,154900,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,155000,2.2074,2.2074,2.2072,2.2072
EURSGD,20041223,155100,2.2072,2.2074,2.2072,2.2074
EURSGD,20041223,155200,2.2076,2.2080,2.2076,2.2080
EURSGD,20041223,155300,2.2080,2.2093,2.2080,2.2093
EURSGD,20041223,155400,2.2094,2.2094,2.2093,2.2094
EURSGD,20041223,155500,2.2095,2.2097,2.2092,2.2092
EURSGD,20041223,155600,2.2091,2.2091,2.2090,2.2090
EURSGD,20041223,155700,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,155800,2.2086,2.2087,2.2086,2.2087
EURSGD,20041223,155900,2.2086,2.2086,2.2084,2.2084
EURSGD,20041223,160000,2.2083,2.2083,2.2080,2.2081
EURSGD,20041223,160100,2.2082,2.2092,2.2082,2.2090
EURSGD,20041223,160200,2.2087,2.2087,2.2076,2.2077
EURSGD,20041223,160300,2.2079,2.2084,2.2079,2.2084
EURSGD,20041223,160400,2.2085,2.2090,2.2085,2.2089
EURSGD,20041223,160500,2.2091,2.2093,2.2090,2.2090
EURSGD,20041223,160600,2.2089,2.2089,2.2083,2.2083
EURSGD,20041223,160700,2.2080,2.2080,2.2073,2.2073
EURSGD,20041223,160800,2.2073,2.2080,2.2073,2.2080
EURSGD,20041223,160900,2.2081,2.2086,2.2081,2.2086
EURSGD,20041223,161000,2.2085,2.2085,2.2078,2.2078
EURSGD,20041223,161100,2.2078,2.2078,2.2078,2.2078
EURSGD,20041223,161200,2.2078,2.2078,2.2078,2.2078
EURSGD,20041223,161300,2.2080,2.2088,2.2080,2.2088
EURSGD,20041223,161400,2.2090,2.2090,2.2088,2.2088
EURSGD,20041223,161500,2.2088,2.2088,2.2088,2.2088
EURSGD,20041223,161600,2.2088,2.2090,2.2087,2.2090
EURSGD,20041223,161700,2.2091,2.2096,2.2091,2.2095
EURSGD,20041223,161800,2.2095,2.2095,2.2092,2.2092
EURSGD,20041223,161900,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,162000,2.2092,2.2093,2.2092,2.2093
EURSGD,20041223,162100,2.2093,2.2096,2.2093,2.2096
EURSGD,20041223,162200,2.2097,2.2097,2.2095,2.2095
EURSGD,20041223,162300,2.2094,2.2096,2.2094,2.2096
EURSGD,20041223,162400,2.2096,2.2096,2.2093,2.2093
EURSGD,20041223,162500,2.2092,2.2092,2.2090,2.2090
EURSGD,20041223,162600,2.2090,2.2090,2.2090,2.2090
EURSGD,20041223,162700,2.2090,2.2099,2.2090,2.2097
EURSGD,20041223,162800,2.2095,2.2095,2.2093,2.2093
EURSGD,20041223,162900,2.2091,2.2091,2.2090,2.2090
EURSGD,20041223,163000,2.2090,2.2090,2.2085,2.2085
EURSGD,20041223,163100,2.2084,2.2085,2.2083,2.2085
EURSGD,20041223,163200,2.2086,2.2086,2.2084,2.2084
EURSGD,20041223,163300,2.2082,2.2082,2.2075,2.2075
EURSGD,20041223,163400,2.2074,2.2074,2.2071,2.2072
EURSGD,20041223,163500,2.2074,2.2076,2.2074,2.2076
EURSGD,20041223,163600,2.2076,2.2079,2.2076,2.2079
EURSGD,20041223,163700,2.2078,2.2078,2.2070,2.2070
EURSGD,20041223,163800,2.2070,2.2070,2.2070,2.2070
EURSGD,20041223,163900,2.2074,2.2076,2.2074,2.2076
EURSGD,20041223,164000,2.2076,2.2078,2.2076,2.2078
EURSGD,20041223,164100,2.2080,2.2083,2.2080,2.2083
EURSGD,20041223,164200,2.2080,2.2080,2.2080,2.2080
EURSGD,20041223,164300,2.2079,2.2079,2.2077,2.2078
EURSGD,20041223,164400,2.2080,2.2082,2.2080,2.2082
EURSGD,20041223,164500,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,164600,2.2083,2.2087,2.2083,2.2087
EURSGD,20041223,164700,2.2086,2.2086,2.2081,2.2081
EURSGD,20041223,164800,2.2081,2.2081,2.2078,2.2078
EURSGD,20041223,164900,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,165000,2.2079,2.2082,2.2079,2.2082
EURSGD,20041223,165100,2.2083,2.2085,2.2083,2.2085
EURSGD,20041223,165200,2.2085,2.2087,2.2084,2.2084
EURSGD,20041223,165300,2.2084,2.2086,2.2084,2.2086
EURSGD,20041223,165400,2.2088,2.2090,2.2088,2.2088
EURSGD,20041223,165500,2.2088,2.2088,2.2088,2.2088
EURSGD,20041223,165600,2.2088,2.2090,2.2088,2.2088
EURSGD,20041223,165700,2.2088,2.2088,2.2087,2.2088
EURSGD,20041223,165800,2.2088,2.2090,2.2087,2.2090
EURSGD,20041223,165900,2.2091,2.2095,2.2091,2.2095
EURSGD,20041223,170000,2.2097,2.2108,2.2097,2.2108
EURSGD,20041223,170100,2.2107,2.2107,2.2104,2.2104
EURSGD,20041223,170200,2.2103,2.2103,2.2098,2.2098
EURSGD,20041223,170300,2.2097,2.2097,2.2094,2.2094
EURSGD,20041223,170400,2.2094,2.2094,2.2093,2.2093
EURSGD,20041223,170500,2.2093,2.2093,2.2087,2.2087
EURSGD,20041223,170600,2.2086,2.2086,2.2084,2.2084
EURSGD,20041223,170700,2.2084,2.2084,2.2081,2.2083
EURSGD,20041223,170800,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,170900,2.2084,2.2085,2.2084,2.2085
EURSGD,20041223,171000,2.2088,2.2088,2.2088,2.2088
EURSGD,20041223,171100,2.2090,2.2090,2.2090,2.2090
EURSGD,20041223,171200,2.2090,2.2090,2.2090,2.2090
EURSGD,20041223,171300,2.2091,2.2092,2.2090,2.2090
EURSGD,20041223,171400,2.2090,2.2090,2.2084,2.2084
EURSGD,20041223,171500,2.2084,2.2084,2.2081,2.2081
EURSGD,20041223,171600,2.2081,2.2084,2.2081,2.2084
EURSGD,20041223,171700,2.2084,2.2084,2.2081,2.2081
EURSGD,20041223,171800,2.2080,2.2080,2.2080,2.2080
EURSGD,20041223,171900,2.2080,2.2080,2.2080,2.2080
EURSGD,20041223,172000,2.2080,2.2080,2.2080,2.2080
EURSGD,20041223,172100,2.2081,2.2081,2.2081,2.2081
EURSGD,20041223,172200,2.2081,2.2081,2.2081,2.2081
EURSGD,20041223,172300,2.2081,2.2083,2.2081,2.2083
EURSGD,20041223,172400,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,172500,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,172600,2.2083,2.2084,2.2083,2.2084
EURSGD,20041223,172700,2.2084,2.2085,2.2084,2.2084
EURSGD,20041223,172800,2.2085,2.2085,2.2085,2.2085
EURSGD,20041223,172900,2.2085,2.2090,2.2085,2.2090
EURSGD,20041223,173000,2.2091,2.2092,2.2091,2.2092
EURSGD,20041223,173100,2.2090,2.2090,2.2090,2.2090
EURSGD,20041223,173200,2.2090,2.2090,2.2088,2.2088
EURSGD,20041223,173300,2.2088,2.2090,2.2088,2.2090
EURSGD,20041223,173400,2.2090,2.2090,2.2090,2.2090
EURSGD,20041223,173500,2.2088,2.2088,2.2088,2.2088
EURSGD,20041223,173600,2.2087,2.2090,2.2087,2.2090
EURSGD,20041223,173700,2.2090,2.2095,2.2090,2.2095
EURSGD,20041223,173800,2.2095,2.2095,2.2094,2.2095
EURSGD,20041223,173900,2.2095,2.2095,2.2095,2.2095
EURSGD,20041223,174000,2.2095,2.2095,2.2094,2.2094
EURSGD,20041223,174100,2.2094,2.2094,2.2094,2.2094
EURSGD,20041223,174200,2.2094,2.2094,2.2094,2.2094
EURSGD,20041223,174300,2.2094,2.2094,2.2094,2.2094
EURSGD,20041223,174400,2.2090,2.2090,2.2088,2.2088
EURSGD,20041223,174500,2.2088,2.2090,2.2088,2.2090
EURSGD,20041223,174600,2.2091,2.2091,2.2089,2.2089
EURSGD,20041223,174700,2.2089,2.2089,2.2087,2.2087
EURSGD,20041223,174800,2.2088,2.2088,2.2088,2.2088
EURSGD,20041223,174900,2.2088,2.2088,2.2088,2.2088
EURSGD,20041223,175000,2.2088,2.2088,2.2085,2.2085
EURSGD,20041223,175100,2.2083,2.2083,2.2081,2.2081
EURSGD,20041223,175200,2.2081,2.2081,2.2081,2.2081
EURSGD,20041223,175300,2.2081,2.2081,2.2081,2.2081
EURSGD,20041223,175400,2.2081,2.2085,2.2081,2.2085
EURSGD,20041223,175500,2.2085,2.2085,2.2084,2.2084
EURSGD,20041223,175600,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,175700,2.2084,2.2086,2.2084,2.2086
EURSGD,20041223,175800,2.2087,2.2088,2.2087,2.2088
EURSGD,20041223,175900,2.2088,2.2088,2.2088,2.2088
EURSGD,20041223,180000,2.2088,2.2088,2.2088,2.2088
EURSGD,20041223,180100,2.2087,2.2087,2.2084,2.2084
EURSGD,20041223,180200,2.2083,2.2083,2.2082,2.2082
EURSGD,20041223,180300,2.2082,2.2085,2.2082,2.2085
EURSGD,20041223,180400,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,180500,2.2086,2.2088,2.2086,2.2088
EURSGD,20041223,180600,2.2088,2.2088,2.2086,2.2086
EURSGD,20041223,180700,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,180800,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,180900,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,181000,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,181100,2.2085,2.2085,2.2083,2.2083
EURSGD,20041223,181200,2.2083,2.2083,2.2080,2.2080
EURSGD,20041223,181300,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,181400,2.2079,2.2080,2.2079,2.2080
EURSGD,20041223,181500,2.2080,2.2083,2.2080,2.2083
EURSGD,20041223,181600,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,181700,2.2083,2.2083,2.2082,2.2082
EURSGD,20041223,181800,2.2082,2.2083,2.2082,2.2083
EURSGD,20041223,181900,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,182000,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,182100,2.2085,2.2085,2.2084,2.2084
EURSGD,20041223,182200,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,182300,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,182400,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,182500,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,182600,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,182700,2.2084,2.2084,2.2081,2.2081
EURSGD,20041223,182800,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,182900,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,183000,2.2079,2.2080,2.2079,2.2079
EURSGD,20041223,183100,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,183200,2.2080,2.2080,2.2079,2.2079
EURSGD,20041223,183300,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,183400,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,183500,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,183600,2.2079,2.2080,2.2079,2.2080
EURSGD,20041223,183700,2.2082,2.2084,2.2082,2.2084
EURSGD,20041223,183800,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,183900,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,184000,2.2084,2.2084,2.2082,2.2082
EURSGD,20041223,184100,2.2082,2.2082,2.2080,2.2080
EURSGD,20041223,184200,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,184300,2.2079,2.2079,2.2077,2.2077
EURSGD,20041223,184400,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,184500,2.2076,2.2076,2.2075,2.2076
EURSGD,20041223,184600,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,184700,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,184800,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,184900,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,185000,2.2077,2.2077,2.2076,2.2076
EURSGD,20041223,185100,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,185200,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,185300,2.2070,2.2070,2.2069,2.2069
EURSGD,20041223,185400,2.2069,2.2069,2.2069,2.2069
EURSGD,20041223,185500,2.2068,2.2069,2.2068,2.2069
EURSGD,20041223,185600,2.2069,2.2069,2.2066,2.2067
EURSGD,20041223,185700,2.2068,2.2069,2.2068,2.2069
EURSGD,20041223,185800,2.2070,2.2071,2.2070,2.2071
EURSGD,20041223,185900,2.2071,2.2072,2.2071,2.2072
EURSGD,20041223,190000,2.2072,2.2072,2.2072,2.2072
EURSGD,20041223,190100,2.2072,2.2073,2.2071,2.2073
EURSGD,20041223,190200,2.2073,2.2073,2.2073,2.2073
EURSGD,20041223,190300,2.2072,2.2072,2.2072,2.2072
EURSGD,20041223,190400,2.2072,2.2074,2.2072,2.2074
EURSGD,20041223,190500,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,190600,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,190700,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,190800,2.2074,2.2074,2.2073,2.2073
EURSGD,20041223,190900,2.2073,2.2074,2.2073,2.2074
EURSGD,20041223,191000,2.2075,2.2077,2.2075,2.2077
EURSGD,20041223,191100,2.2078,2.2079,2.2078,2.2079
EURSGD,20041223,191200,2.2080,2.2080,2.2080,2.2080
EURSGD,20041223,191300,2.2080,2.2080,2.2080,2.2080
EURSGD,20041223,191400,2.2080,2.2080,2.2080,2.2080
EURSGD,20041223,191500,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,191600,2.2079,2.2079,2.2078,2.2078
EURSGD,20041223,191700,2.2078,2.2078,2.2078,2.2078
EURSGD,20041223,191800,2.2078,2.2078,2.2078,2.2078
EURSGD,20041223,191900,2.2078,2.2078,2.2078,2.2078
EURSGD,20041223,192000,2.2076,2.2076,2.2076,2.2076
EURSGD,20041223,192100,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,192200,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,192300,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,192400,2.2074,2.2074,2.2074,2.2074
EURSGD,20041223,192500,2.2073,2.2075,2.2073,2.2075
EURSGD,20041223,192600,2.2075,2.2075,2.2075,2.2075
EURSGD,20041223,192700,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,192800,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,192900,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,193000,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,193100,2.2077,2.2077,2.2077,2.2077
EURSGD,20041223,193200,2.2078,2.2079,2.2078,2.2079
EURSGD,20041223,193300,2.2079,2.2079,2.2079,2.2079
EURSGD,20041223,193400,2.2080,2.2083,2.2080,2.2083
EURSGD,20041223,193500,2.2084,2.2084,2.2083,2.2083
EURSGD,20041223,193600,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,193700,2.2083,2.2084,2.2083,2.2084
EURSGD,20041223,193800,2.2084,2.2084,2.2083,2.2083
EURSGD,20041223,193900,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,194000,2.2081,2.2081,2.2081,2.2081
EURSGD,20041223,194100,2.2081,2.2083,2.2081,2.2083
EURSGD,20041223,194200,2.2083,2.2083,2.2082,2.2082
EURSGD,20041223,194300,2.2083,2.2083,2.2081,2.2081
EURSGD,20041223,194400,2.2081,2.2081,2.2080,2.2080
EURSGD,20041223,194500,2.2080,2.2081,2.2080,2.2081
EURSGD,20041223,194600,2.2081,2.2083,2.2081,2.2082
EURSGD,20041223,194700,2.2082,2.2082,2.2082,2.2082
EURSGD,20041223,194800,2.2084,2.2084,2.2084,2.2084
EURSGD,20041223,194900,2.2083,2.2083,2.2081,2.2081
EURSGD,20041223,195000,2.2081,2.2081,2.2081,2.2081
EURSGD,20041223,195100,2.2081,2.2084,2.2081,2.2084
EURSGD,20041223,195200,2.2084,2.2084,2.2083,2.2083
EURSGD,20041223,195300,2.2083,2.2085,2.2083,2.2085
EURSGD,20041223,195400,2.2085,2.2085,2.2085,2.2085
EURSGD,20041223,195500,2.2085,2.2087,2.2085,2.2087
EURSGD,20041223,195600,2.2087,2.2088,2.2087,2.2088
EURSGD,20041223,195700,2.2088,2.2088,2.2088,2.2088
EURSGD,20041223,195800,2.2088,2.2089,2.2088,2.2089
EURSGD,20041223,195900,2.2088,2.2088,2.2087,2.2087
EURSGD,20041223,200000,2.2087,2.2087,2.2087,2.2087
EURSGD,20041223,200100,2.2087,2.2087,2.2087,2.2087
EURSGD,20041223,200200,2.2087,2.2087,2.2087,2.2087
EURSGD,20041223,200300,2.2087,2.2087,2.2086,2.2086
EURSGD,20041223,200400,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,200500,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,200600,2.2086,2.2087,2.2086,2.2087
EURSGD,20041223,200700,2.2087,2.2089,2.2087,2.2089
EURSGD,20041223,200800,2.2086,2.2086,2.2085,2.2085
EURSGD,20041223,200900,2.2083,2.2085,2.2083,2.2085
EURSGD,20041223,201000,2.2085,2.2085,2.2085,2.2085
EURSGD,20041223,201100,2.2085,2.2085,2.2085,2.2085
EURSGD,20041223,201200,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,201300,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,201400,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,201500,2.2086,2.2087,2.2085,2.2085
EURSGD,20041223,201600,2.2085,2.2085,2.2085,2.2085
EURSGD,20041223,201700,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,201800,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,201900,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,202000,2.2083,2.2083,2.2083,2.2083
EURSGD,20041223,202100,2.2083,2.2086,2.2083,2.2086
EURSGD,20041223,202200,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,202300,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,202400,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,202500,2.2086,2.2086,2.2086,2.2086
EURSGD,20041223,202600,2.2087,2.2089,2.2087,2.2089
EURSGD,20041223,202700,2.2089,2.2089,2.2089,2.2089
EURSGD,20041223,202800,2.2089,2.2096,2.2089,2.2094
EURSGD,20041223,202900,2.2094,2.2094,2.2090,2.2090
EURSGD,20041223,203000,2.2089,2.2089,2.2087,2.2087
EURSGD,20041223,203100,2.2087,2.2087,2.2087,2.2087
EURSGD,20041223,203200,2.2087,2.2087,2.2087,2.2087
EURSGD,20041223,203300,2.2087,2.2087,2.2087,2.2087
EURSGD,20041223,203400,2.2087,2.2089,2.2087,2.2089
EURSGD,20041223,203500,2.2089,2.2089,2.2087,2.2087
EURSGD,20041223,203600,2.2087,2.2087,2.2087,2.2087
EURSGD,20041223,203700,2.2087,2.2088,2.2087,2.2088
EURSGD,20041223,203800,2.2088,2.2089,2.2088,2.2089
EURSGD,20041223,203900,2.2089,2.2092,2.2089,2.2092
EURSGD,20041223,204000,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,204100,2.2092,2.2092,2.2091,2.2091
EURSGD,20041223,204200,2.2091,2.2091,2.2091,2.2091
EURSGD,20041223,204300,2.2090,2.2090,2.2089,2.2090
EURSGD,20041223,204400,2.2090,2.2091,2.2090,2.2091
EURSGD,20041223,204500,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,204600,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,204700,2.2093,2.2094,2.2093,2.2094
EURSGD,20041223,204800,2.2094,2.2096,2.2094,2.2096
EURSGD,20041223,204900,2.2095,2.2095,2.2094,2.2094
EURSGD,20041223,205000,2.2094,2.2095,2.2094,2.2095
EURSGD,20041223,205100,2.2095,2.2095,2.2091,2.2091
EURSGD,20041223,205200,2.2091,2.2093,2.2091,2.2092
EURSGD,20041223,205300,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,205400,2.2093,2.2093,2.2093,2.2093
EURSGD,20041223,205500,2.2093,2.2093,2.2093,2.2093
EURSGD,20041223,205600,2.2093,2.2093,2.2092,2.2092
EURSGD,20041223,205700,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,205800,2.2093,2.2093,2.2093,2.2093
EURSGD,20041223,205900,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,210000,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,210100,2.2092,2.2093,2.2092,2.2093
EURSGD,20041223,210200,2.2093,2.2093,2.2093,2.2093
EURSGD,20041223,210300,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,210400,2.2092,2.2092,2.2092,2.2092
EURSGD,20041223,210500,2.2092,2.2094,2.2092,2.2094
EURSGD,20041223,210600,2.2097,2.2102,2.2097,2.2102
EURSGD,20041223,210700,2.2102,2.2102,2.2100,2.2100
EURSGD,20041223,210800,2.2100,2.2108,2.2099,2.2108
EURSGD,20041223,210900,2.2113,2.2113,2.2113,2.2113
EURSGD,20041223,211000,2.2113,2.2113,2.2110,2.2110
EURSGD,20041223,211100,2.2110,2.2110,2.2109,2.2109
EURSGD,20041223,211200,2.2109,2.2109,2.2109,2.2109
EURSGD,20041223,211300,2.2107,2.2108,2.2107,2.2108
EURSGD,20041223,211400,2.2109,2.2111,2.2109,2.2111
EURSGD,20041223,211500,2.2111,2.2112,2.2111,2.2112
EURSGD,20041223,211600,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,211700,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,211800,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,211900,2.2112,2.2112,2.2110,2.2110
EURSGD,20041223,212000,2.2110,2.2110,2.2110,2.2110
EURSGD,20041223,212100,2.2110,2.2110,2.2110,2.2110
EURSGD,20041223,212200,2.2110,2.2110,2.2110,2.2110
EURSGD,20041223,212300,2.2110,2.2111,2.2110,2.2111
EURSGD,20041223,212400,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,212500,2.2111,2.2112,2.2111,2.2112
EURSGD,20041223,212600,2.2112,2.2114,2.2112,2.2114
EURSGD,20041223,212700,2.2115,2.2117,2.2115,2.2117
EURSGD,20041223,212800,2.2116,2.2125,2.2116,2.2125
EURSGD,20041223,212900,2.2125,2.2125,2.2125,2.2125
EURSGD,20041223,213000,2.2125,2.2129,2.2125,2.2129
EURSGD,20041223,213100,2.2129,2.2129,2.2129,2.2129
EURSGD,20041223,213200,2.2129,2.2129,2.2127,2.2127
EURSGD,20041223,213300,2.2125,2.2125,2.2125,2.2125
EURSGD,20041223,213400,2.2125,2.2126,2.2125,2.2126
EURSGD,20041223,213500,2.2126,2.2128,2.2126,2.2128
EURSGD,20041223,213600,2.2129,2.2129,2.2129,2.2129
EURSGD,20041223,213700,2.2128,2.2128,2.2126,2.2126
EURSGD,20041223,213800,2.2125,2.2126,2.2125,2.2126
EURSGD,20041223,213900,2.2126,2.2126,2.2126,2.2126
EURSGD,20041223,214000,2.2126,2.2126,2.2125,2.2125
EURSGD,20041223,214100,2.2125,2.2125,2.2125,2.2125
EURSGD,20041223,214200,2.2125,2.2125,2.2125,2.2125
EURSGD,20041223,214300,2.2125,2.2126,2.2125,2.2126
EURSGD,20041223,214400,2.2125,2.2125,2.2120,2.2120
EURSGD,20041223,214500,2.2120,2.2120,2.2115,2.2115
EURSGD,20041223,214600,2.2116,2.2118,2.2116,2.2116
EURSGD,20041223,214700,2.2116,2.2116,2.2112,2.2112
EURSGD,20041223,214800,2.2112,2.2114,2.2112,2.2113
EURSGD,20041223,214900,2.2113,2.2113,2.2113,2.2113
EURSGD,20041223,215000,2.2113,2.2113,2.2113,2.2113
EURSGD,20041223,215100,2.2112,2.2112,2.2111,2.2111
EURSGD,20041223,215200,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,215300,2.2110,2.2110,2.2109,2.2109
EURSGD,20041223,215400,2.2109,2.2109,2.2109,2.2109
EURSGD,20041223,215500,2.2109,2.2109,2.2109,2.2109
EURSGD,20041223,215600,2.2109,2.2109,2.2109,2.2109
EURSGD,20041223,215700,2.2109,2.2112,2.2109,2.2112
EURSGD,20041223,215800,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,215900,2.2112,2.2113,2.2112,2.2113
EURSGD,20041223,220000,2.2113,2.2113,2.2113,2.2113
EURSGD,20041223,220100,2.2114,2.2114,2.2114,2.2114
EURSGD,20041223,220200,2.2114,2.2116,2.2114,2.2115
EURSGD,20041223,220300,2.2115,2.2115,2.2115,2.2115
EURSGD,20041223,220400,2.2115,2.2115,2.2115,2.2115
EURSGD,20041223,220500,2.2115,2.2115,2.2115,2.2115
EURSGD,20041223,220600,2.2115,2.2115,2.2115,2.2115
EURSGD,20041223,220700,2.2115,2.2115,2.2115,2.2115
EURSGD,20041223,220800,2.2115,2.2115,2.2104,2.2104
EURSGD,20041223,220900,2.2103,2.2110,2.2103,2.2110
EURSGD,20041223,221000,2.2110,2.2118,2.2110,2.2118
EURSGD,20041223,221100,2.2118,2.2118,2.2118,2.2118
EURSGD,20041223,221200,2.2118,2.2118,2.2118,2.2118
EURSGD,20041223,221300,2.2118,2.2119,2.2118,2.2119
EURSGD,20041223,221400,2.2119,2.2119,2.2119,2.2119
EURSGD,20041223,221500,2.2119,2.2119,2.2119,2.2119
EURSGD,20041223,221600,2.2119,2.2119,2.2119,2.2119
EURSGD,20041223,221700,2.2118,2.2118,2.2118,2.2118
EURSGD,20041223,221800,2.2118,2.2118,2.2118,2.2118
EURSGD,20041223,221900,2.2118,2.2118,2.2118,2.2118
EURSGD,20041223,222000,2.2118,2.2118,2.2118,2.2118
EURSGD,20041223,222100,2.2118,2.2118,2.2116,2.2116
EURSGD,20041223,222200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041223,222300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041223,222400,2.2116,2.2116,2.2115,2.2115
EURSGD,20041223,222500,2.2115,2.2115,2.2113,2.2113
EURSGD,20041223,222600,2.2113,2.2113,2.2110,2.2111
EURSGD,20041223,222700,2.2111,2.2112,2.2111,2.2112
EURSGD,20041223,222800,2.2112,2.2114,2.2112,2.2114
EURSGD,20041223,222900,2.2114,2.2114,2.2114,2.2114
EURSGD,20041223,223000,2.2114,2.2115,2.2114,2.2114
EURSGD,20041223,223100,2.2113,2.2113,2.2111,2.2111
EURSGD,20041223,223200,2.2111,2.2111,2.2110,2.2110
EURSGD,20041223,223300,2.2109,2.2109,2.2108,2.2108
EURSGD,20041223,223400,2.2108,2.2109,2.2108,2.2109
EURSGD,20041223,223500,2.2109,2.2111,2.2109,2.2111
EURSGD,20041223,223600,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,223700,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,223800,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,223900,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,224000,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,224100,2.2111,2.2115,2.2111,2.2115
EURSGD,20041223,224200,2.2115,2.2115,2.2115,2.2115
EURSGD,20041223,224300,2.2115,2.2115,2.2115,2.2115
EURSGD,20041223,224400,2.2119,2.2119,2.2119,2.2119
EURSGD,20041223,224500,2.2119,2.2119,2.2119,2.2119
EURSGD,20041223,224600,2.2119,2.2121,2.2119,2.2121
EURSGD,20041223,224700,2.2121,2.2121,2.2121,2.2121
EURSGD,20041223,224800,2.2124,2.2125,2.2124,2.2125
EURSGD,20041223,224900,2.2125,2.2125,2.2125,2.2125
EURSGD,20041223,225000,2.2125,2.2129,2.2125,2.2129
EURSGD,20041223,225100,2.2129,2.2129,2.2129,2.2129
EURSGD,20041223,225200,2.2129,2.2129,2.2129,2.2129
EURSGD,20041223,225300,2.2129,2.2129,2.2129,2.2129
EURSGD,20041223,225400,2.2129,2.2129,2.2127,2.2127
EURSGD,20041223,225500,2.2127,2.2128,2.2127,2.2128
EURSGD,20041223,225600,2.2128,2.2128,2.2128,2.2128
EURSGD,20041223,225700,2.2128,2.2128,2.2128,2.2128
EURSGD,20041223,225800,2.2128,2.2128,2.2128,2.2128
EURSGD,20041223,225900,2.2128,2.2128,2.2128,2.2128
EURSGD,20041223,230000,2.2128,2.2128,2.2128,2.2128
EURSGD,20041223,230100,2.2129,2.2129,2.2129,2.2129
EURSGD,20041223,230200,2.2129,2.2129,2.2126,2.2126
EURSGD,20041223,230300,2.2126,2.2126,2.2124,2.2124
EURSGD,20041223,230400,2.2124,2.2124,2.2122,2.2122
EURSGD,20041223,230500,2.2122,2.2122,2.2120,2.2120
EURSGD,20041223,230600,2.2120,2.2120,2.2120,2.2120
EURSGD,20041223,230700,2.2120,2.2120,2.2120,2.2120
EURSGD,20041223,230800,2.2120,2.2120,2.2118,2.2118
EURSGD,20041223,230900,2.2118,2.2118,2.2115,2.2115
EURSGD,20041223,231000,2.2115,2.2115,2.2114,2.2114
EURSGD,20041223,231100,2.2114,2.2114,2.2111,2.2111
EURSGD,20041223,231200,2.2111,2.2111,2.2110,2.2110
EURSGD,20041223,231300,2.2111,2.2114,2.2111,2.2114
EURSGD,20041223,231400,2.2114,2.2114,2.2112,2.2112
EURSGD,20041223,231500,2.2112,2.2112,2.2111,2.2111
EURSGD,20041223,231600,2.2112,2.2112,2.2111,2.2111
EURSGD,20041223,231700,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,231800,2.2111,2.2112,2.2111,2.2112
EURSGD,20041223,231900,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,232000,2.2113,2.2113,2.2112,2.2112
EURSGD,20041223,232100,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,232200,2.2111,2.2113,2.2111,2.2113
EURSGD,20041223,232300,2.2113,2.2113,2.2113,2.2113
EURSGD,20041223,232400,2.2113,2.2113,2.2113,2.2113
EURSGD,20041223,232500,2.2113,2.2113,2.2113,2.2113
EURSGD,20041223,232600,2.2113,2.2113,2.2113,2.2113
EURSGD,20041223,232700,2.2113,2.2113,2.2112,2.2112
EURSGD,20041223,232800,2.2111,2.2112,2.2111,2.2111
EURSGD,20041223,232900,2.2111,2.2112,2.2111,2.2112
EURSGD,20041223,233000,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,233100,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,233200,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,233300,2.2113,2.2113,2.2112,2.2112
EURSGD,20041223,233400,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,233500,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,233600,2.2112,2.2112,2.2111,2.2111
EURSGD,20041223,233700,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,233800,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,233900,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,234000,2.2112,2.2113,2.2112,2.2113
EURSGD,20041223,234100,2.2113,2.2113,2.2113,2.2113
EURSGD,20041223,234200,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,234300,2.2112,2.2112,2.2111,2.2111
EURSGD,20041223,234400,2.2111,2.2111,2.2110,2.2110
EURSGD,20041223,234500,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,234600,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,234700,2.2110,2.2111,2.2110,2.2111
EURSGD,20041223,234800,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,234900,2.2110,2.2111,2.2110,2.2111
EURSGD,20041223,235000,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,235100,2.2110,2.2111,2.2110,2.2111
EURSGD,20041223,235200,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,235300,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,235400,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,235500,2.2112,2.2112,2.2111,2.2111
EURSGD,20041223,235600,2.2111,2.2111,2.2111,2.2111
EURSGD,20041223,235700,2.2111,2.2112,2.2111,2.2112
EURSGD,20041223,235800,2.2112,2.2112,2.2112,2.2112
EURSGD,20041223,235900,2.2112,2.2112,2.2112,2.2112
EURSGD,20041224,000000,2.2112,2.2112,2.2112,2.2112
EURZAR,20041223,000100,7.521,7.521,7.521,7.521
EURZAR,20041223,000200,7.521,7.521,7.521,7.521
EURZAR,20041223,000300,7.521,7.521,7.521,7.521
EURZAR,20041223,000400,7.521,7.521,7.521,7.521
EURZAR,20041223,000500,7.521,7.521,7.521,7.521
EURZAR,20041223,000600,7.521,7.521,7.521,7.521
EURZAR,20041223,000700,7.521,7.521,7.521,7.521
EURZAR,20041223,000800,7.521,7.521,7.521,7.521
EURZAR,20041223,000900,7.521,7.521,7.521,7.521
EURZAR,20041223,001000,7.521,7.521,7.521,7.521
EURZAR,20041223,001100,7.521,7.521,7.521,7.521
EURZAR,20041223,001200,7.521,7.521,7.521,7.521
EURZAR,20041223,001300,7.521,7.521,7.521,7.521
EURZAR,20041223,001400,7.521,7.521,7.521,7.521
EURZAR,20041223,001500,7.521,7.521,7.520,7.520
EURZAR,20041223,001600,7.520,7.520,7.520,7.520
EURZAR,20041223,001700,7.520,7.520,7.520,7.520
EURZAR,20041223,001800,7.520,7.521,7.520,7.520
EURZAR,20041223,001900,7.520,7.521,7.520,7.521
EURZAR,20041223,002000,7.521,7.521,7.521,7.521
EURZAR,20041223,002100,7.520,7.520,7.520,7.520
EURZAR,20041223,002200,7.520,7.521,7.520,7.521
EURZAR,20041223,002300,7.521,7.521,7.521,7.521
EURZAR,20041223,002400,7.521,7.521,7.521,7.521
EURZAR,20041223,002500,7.521,7.521,7.521,7.521
EURZAR,20041223,002600,7.521,7.521,7.521,7.521
EURZAR,20041223,002700,7.522,7.522,7.522,7.522
EURZAR,20041223,002800,7.523,7.523,7.523,7.523
EURZAR,20041223,002900,7.523,7.523,7.523,7.523
EURZAR,20041223,003000,7.523,7.523,7.523,7.523
EURZAR,20041223,003100,7.523,7.524,7.523,7.524
EURZAR,20041223,003200,7.523,7.523,7.523,7.523
EURZAR,20041223,003300,7.523,7.523,7.523,7.523
EURZAR,20041223,003400,7.523,7.523,7.523,7.523
EURZAR,20041223,003500,7.523,7.523,7.522,7.522
EURZAR,20041223,003600,7.522,7.522,7.522,7.522
EURZAR,20041223,003700,7.522,7.522,7.522,7.522
EURZAR,20041223,003800,7.522,7.522,7.522,7.522
EURZAR,20041223,003900,7.521,7.521,7.521,7.521
EURZAR,20041223,004000,7.521,7.521,7.521,7.521
EURZAR,20041223,004100,7.521,7.521,7.521,7.521
EURZAR,20041223,004200,7.521,7.521,7.521,7.521
EURZAR,20041223,004300,7.521,7.521,7.521,7.521
EURZAR,20041223,004400,7.521,7.521,7.521,7.521
EURZAR,20041223,004500,7.521,7.521,7.521,7.521
EURZAR,20041223,004600,7.521,7.521,7.521,7.521
EURZAR,20041223,004700,7.521,7.521,7.521,7.521
EURZAR,20041223,004800,7.521,7.521,7.521,7.521
EURZAR,20041223,004900,7.521,7.521,7.521,7.521
EURZAR,20041223,005000,7.521,7.521,7.521,7.521
EURZAR,20041223,005100,7.521,7.521,7.521,7.521
EURZAR,20041223,005200,7.521,7.521,7.521,7.521
EURZAR,20041223,005300,7.521,7.521,7.521,7.521
EURZAR,20041223,005400,7.521,7.521,7.521,7.521
EURZAR,20041223,005500,7.521,7.521,7.521,7.521
EURZAR,20041223,005600,7.521,7.521,7.521,7.521
EURZAR,20041223,005700,7.521,7.521,7.521,7.521
EURZAR,20041223,005800,7.521,7.521,7.521,7.521
EURZAR,20041223,005900,7.521,7.521,7.521,7.521
EURZAR,20041223,010000,7.521,7.521,7.521,7.521
EURZAR,20041223,010100,7.521,7.521,7.521,7.521
EURZAR,20041223,010200,7.521,7.521,7.521,7.521
EURZAR,20041223,010300,7.521,7.521,7.521,7.521
EURZAR,20041223,010400,7.521,7.521,7.521,7.521
EURZAR,20041223,010500,7.521,7.521,7.521,7.521
EURZAR,20041223,010600,7.521,7.521,7.521,7.521
EURZAR,20041223,010700,7.521,7.521,7.520,7.520
EURZAR,20041223,010800,7.520,7.520,7.520,7.520
EURZAR,20041223,010900,7.519,7.519,7.519,7.519
EURZAR,20041223,011000,7.519,7.519,7.519,7.519
EURZAR,20041223,011100,7.519,7.519,7.519,7.519
EURZAR,20041223,011200,7.519,7.519,7.518,7.518
EURZAR,20041223,011300,7.518,7.518,7.517,7.517
EURZAR,20041223,011400,7.517,7.517,7.517,7.517
EURZAR,20041223,011500,7.517,7.518,7.517,7.518
EURZAR,20041223,011600,7.518,7.518,7.518,7.518
EURZAR,20041223,011700,7.518,7.518,7.518,7.518
EURZAR,20041223,011800,7.518,7.518,7.518,7.518
EURZAR,20041223,011900,7.518,7.518,7.518,7.518
EURZAR,20041223,012000,7.518,7.518,7.518,7.518
EURZAR,20041223,012100,7.518,7.519,7.518,7.519
EURZAR,20041223,012200,7.519,7.519,7.519,7.519
EURZAR,20041223,012300,7.519,7.519,7.519,7.519
EURZAR,20041223,012400,7.519,7.519,7.519,7.519
EURZAR,20041223,012500,7.519,7.519,7.519,7.519
EURZAR,20041223,012600,7.519,7.519,7.519,7.519
EURZAR,20041223,012700,7.519,7.519,7.519,7.519
EURZAR,20041223,012800,7.519,7.519,7.519,7.519
EURZAR,20041223,012900,7.519,7.519,7.519,7.519
EURZAR,20041223,013000,7.519,7.519,7.519,7.519
EURZAR,20041223,013100,7.519,7.519,7.519,7.519
EURZAR,20041223,013200,7.519,7.519,7.519,7.519
EURZAR,20041223,013300,7.519,7.519,7.519,7.519
EURZAR,20041223,013400,7.519,7.519,7.519,7.519
EURZAR,20041223,013500,7.519,7.519,7.519,7.519
EURZAR,20041223,013600,7.519,7.522,7.519,7.522
EURZAR,20041223,013700,7.522,7.522,7.522,7.522
EURZAR,20041223,013800,7.525,7.525,7.525,7.525
EURZAR,20041223,013900,7.525,7.525,7.525,7.525
EURZAR,20041223,014000,7.525,7.525,7.525,7.525
EURZAR,20041223,014100,7.525,7.525,7.525,7.525
EURZAR,20041223,014200,7.525,7.525,7.525,7.525
EURZAR,20041223,014300,7.525,7.525,7.524,7.524
EURZAR,20041223,014400,7.524,7.525,7.524,7.525
EURZAR,20041223,014500,7.525,7.525,7.525,7.525
EURZAR,20041223,014600,7.525,7.525,7.525,7.525
EURZAR,20041223,014700,7.525,7.525,7.525,7.525
EURZAR,20041223,014800,7.525,7.525,7.525,7.525
EURZAR,20041223,014900,7.525,7.525,7.525,7.525
EURZAR,20041223,015000,7.525,7.526,7.525,7.526
EURZAR,20041223,015100,7.526,7.527,7.526,7.527
EURZAR,20041223,015200,7.527,7.527,7.527,7.527
EURZAR,20041223,015300,7.527,7.527,7.527,7.527
EURZAR,20041223,015400,7.527,7.527,7.527,7.527
EURZAR,20041223,015500,7.527,7.529,7.527,7.529
EURZAR,20041223,015600,7.529,7.529,7.529,7.529
EURZAR,20041223,015700,7.529,7.529,7.529,7.529
EURZAR,20041223,015800,7.529,7.529,7.529,7.529
EURZAR,20041223,015900,7.529,7.529,7.529,7.529
EURZAR,20041223,020000,7.529,7.529,7.529,7.529
EURZAR,20041223,020100,7.529,7.529,7.529,7.529
EURZAR,20041223,020200,7.529,7.530,7.529,7.530
EURZAR,20041223,020300,7.530,7.531,7.530,7.531
EURZAR,20041223,020400,7.531,7.533,7.531,7.533
EURZAR,20041223,020500,7.533,7.534,7.533,7.534
EURZAR,20041223,020600,7.534,7.534,7.533,7.533
EURZAR,20041223,020700,7.533,7.533,7.533,7.533
EURZAR,20041223,020800,7.533,7.533,7.533,7.533
EURZAR,20041223,020900,7.533,7.533,7.533,7.533
EURZAR,20041223,021000,7.533,7.533,7.532,7.532
EURZAR,20041223,021100,7.532,7.532,7.530,7.530
EURZAR,20041223,021200,7.530,7.530,7.529,7.529
EURZAR,20041223,021300,7.529,7.529,7.527,7.527
EURZAR,20041223,021400,7.526,7.526,7.525,7.525
EURZAR,20041223,021500,7.524,7.524,7.524,7.524
EURZAR,20041223,021600,7.524,7.525,7.524,7.525
EURZAR,20041223,021700,7.525,7.526,7.525,7.526
EURZAR,20041223,021800,7.526,7.526,7.526,7.526
EURZAR,20041223,021900,7.527,7.527,7.527,7.527
EURZAR,20041223,022000,7.528,7.528,7.528,7.528
EURZAR,20041223,022100,7.528,7.528,7.528,7.528
EURZAR,20041223,022200,7.528,7.529,7.528,7.528
EURZAR,20041223,022300,7.528,7.528,7.528,7.528
EURZAR,20041223,022400,7.528,7.528,7.526,7.526
EURZAR,20041223,022500,7.527,7.530,7.527,7.530
EURZAR,20041223,022600,7.530,7.530,7.530,7.530
EURZAR,20041223,022700,7.531,7.532,7.531,7.532
EURZAR,20041223,022800,7.531,7.531,7.531,7.531
EURZAR,20041223,022900,7.531,7.531,7.530,7.530
EURZAR,20041223,023000,7.530,7.530,7.530,7.530
EURZAR,20041223,023100,7.530,7.530,7.530,7.530
EURZAR,20041223,023200,7.530,7.531,7.530,7.531
EURZAR,20041223,023300,7.531,7.532,7.531,7.532
EURZAR,20041223,023400,7.532,7.532,7.532,7.532
EURZAR,20041223,023500,7.532,7.532,7.531,7.531
EURZAR,20041223,023600,7.531,7.531,7.531,7.531
EURZAR,20041223,023700,7.531,7.531,7.531,7.531
EURZAR,20041223,023800,7.531,7.531,7.531,7.531
EURZAR,20041223,023900,7.531,7.532,7.531,7.532
EURZAR,20041223,024000,7.532,7.532,7.532,7.532
EURZAR,20041223,024100,7.532,7.532,7.532,7.532
EURZAR,20041223,024200,7.532,7.532,7.532,7.532
EURZAR,20041223,024300,7.532,7.532,7.532,7.532
EURZAR,20041223,024400,7.532,7.532,7.532,7.532
EURZAR,20041223,024500,7.532,7.532,7.531,7.531
EURZAR,20041223,024600,7.531,7.531,7.529,7.529
EURZAR,20041223,024700,7.529,7.529,7.528,7.528
EURZAR,20041223,024800,7.528,7.528,7.528,7.528
EURZAR,20041223,024900,7.528,7.528,7.528,7.528
EURZAR,20041223,025000,7.528,7.528,7.528,7.528
EURZAR,20041223,025100,7.527,7.527,7.527,7.527
EURZAR,20041223,025200,7.527,7.527,7.527,7.527
EURZAR,20041223,025300,7.527,7.528,7.527,7.528
EURZAR,20041223,025400,7.528,7.529,7.528,7.529
EURZAR,20041223,025500,7.529,7.529,7.529,7.529
EURZAR,20041223,025600,7.529,7.529,7.529,7.529
EURZAR,20041223,025700,7.529,7.529,7.529,7.529
EURZAR,20041223,025800,7.529,7.529,7.527,7.527
EURZAR,20041223,025900,7.527,7.527,7.527,7.527
EURZAR,20041223,030000,7.524,7.524,7.524,7.524
EURZAR,20041223,030100,7.524,7.524,7.523,7.523
EURZAR,20041223,030200,7.523,7.523,7.523,7.523
EURZAR,20041223,030300,7.522,7.522,7.522,7.522
EURZAR,20041223,030400,7.522,7.523,7.522,7.523
EURZAR,20041223,030500,7.523,7.523,7.523,7.523
EURZAR,20041223,030600,7.523,7.523,7.523,7.523
EURZAR,20041223,030700,7.524,7.524,7.524,7.524
EURZAR,20041223,030800,7.524,7.524,7.524,7.524
EURZAR,20041223,030900,7.524,7.524,7.524,7.524
EURZAR,20041223,031000,7.524,7.524,7.524,7.524
EURZAR,20041223,031100,7.524,7.524,7.524,7.524
EURZAR,20041223,031200,7.524,7.524,7.524,7.524
EURZAR,20041223,031300,7.524,7.524,7.524,7.524
EURZAR,20041223,031400,7.524,7.524,7.523,7.523
EURZAR,20041223,031500,7.523,7.523,7.523,7.523
EURZAR,20041223,031600,7.523,7.523,7.522,7.522
EURZAR,20041223,031700,7.522,7.522,7.522,7.522
EURZAR,20041223,031800,7.522,7.522,7.521,7.521
EURZAR,20041223,031900,7.521,7.521,7.521,7.521
EURZAR,20041223,032000,7.521,7.521,7.521,7.521
EURZAR,20041223,032100,7.521,7.521,7.521,7.521
EURZAR,20041223,032200,7.521,7.521,7.521,7.521
EURZAR,20041223,032300,7.521,7.521,7.521,7.521
EURZAR,20041223,032400,7.521,7.521,7.521,7.521
EURZAR,20041223,032500,7.521,7.521,7.521,7.521
EURZAR,20041223,032600,7.521,7.522,7.521,7.522
EURZAR,20041223,032700,7.522,7.522,7.522,7.522
EURZAR,20041223,032800,7.522,7.522,7.522,7.522
EURZAR,20041223,032900,7.522,7.522,7.522,7.522
EURZAR,20041223,033000,7.522,7.522,7.522,7.522
EURZAR,20041223,033100,7.522,7.522,7.522,7.522
EURZAR,20041223,033200,7.522,7.522,7.522,7.522
EURZAR,20041223,033300,7.522,7.522,7.522,7.522
EURZAR,20041223,033400,7.522,7.522,7.522,7.522
EURZAR,20041223,033500,7.522,7.522,7.522,7.522
EURZAR,20041223,033600,7.522,7.522,7.521,7.521
EURZAR,20041223,033700,7.521,7.521,7.521,7.521
EURZAR,20041223,033800,7.521,7.521,7.521,7.521
EURZAR,20041223,033900,7.521,7.521,7.521,7.521
EURZAR,20041223,034000,7.521,7.521,7.521,7.521
EURZAR,20041223,034100,7.521,7.521,7.521,7.521
EURZAR,20041223,034200,7.521,7.521,7.521,7.521
EURZAR,20041223,034300,7.521,7.521,7.521,7.521
EURZAR,20041223,034400,7.521,7.521,7.521,7.521
EURZAR,20041223,034500,7.521,7.521,7.521,7.521
EURZAR,20041223,034600,7.521,7.521,7.521,7.521
EURZAR,20041223,034700,7.521,7.521,7.521,7.521
EURZAR,20041223,034800,7.521,7.521,7.521,7.521
EURZAR,20041223,034900,7.521,7.521,7.521,7.521
EURZAR,20041223,035000,7.521,7.521,7.521,7.521
EURZAR,20041223,035100,7.521,7.521,7.521,7.521
EURZAR,20041223,035200,7.521,7.522,7.521,7.522
EURZAR,20041223,035300,7.521,7.521,7.521,7.521
EURZAR,20041223,035400,7.521,7.521,7.521,7.521
EURZAR,20041223,035500,7.521,7.521,7.521,7.521
EURZAR,20041223,035600,7.521,7.521,7.521,7.521
EURZAR,20041223,035700,7.521,7.521,7.521,7.521
EURZAR,20041223,035800,7.521,7.521,7.521,7.521
EURZAR,20041223,035900,7.521,7.521,7.521,7.521
EURZAR,20041223,040000,7.521,7.521,7.521,7.521
EURZAR,20041223,040100,7.521,7.521,7.521,7.521
EURZAR,20041223,040200,7.522,7.522,7.522,7.522
EURZAR,20041223,040300,7.522,7.522,7.522,7.522
EURZAR,20041223,040400,7.522,7.522,7.522,7.522
EURZAR,20041223,040500,7.522,7.522,7.522,7.522
EURZAR,20041223,040600,7.522,7.522,7.522,7.522
EURZAR,20041223,040700,7.522,7.522,7.522,7.522
EURZAR,20041223,040800,7.522,7.522,7.522,7.522
EURZAR,20041223,040900,7.522,7.522,7.522,7.522
EURZAR,20041223,041000,7.522,7.522,7.522,7.522
EURZAR,20041223,041100,7.522,7.522,7.522,7.522
EURZAR,20041223,041200,7.522,7.522,7.522,7.522
EURZAR,20041223,041300,7.522,7.522,7.522,7.522
EURZAR,20041223,041400,7.522,7.522,7.522,7.522
EURZAR,20041223,041500,7.522,7.522,7.522,7.522
EURZAR,20041223,041600,7.522,7.522,7.522,7.522
EURZAR,20041223,041700,7.522,7.522,7.522,7.522
EURZAR,20041223,041800,7.522,7.522,7.522,7.522
EURZAR,20041223,041900,7.522,7.522,7.522,7.522
EURZAR,20041223,042000,7.522,7.522,7.522,7.522
EURZAR,20041223,042100,7.522,7.522,7.522,7.522
EURZAR,20041223,042200,7.522,7.523,7.522,7.523
EURZAR,20041223,042300,7.523,7.523,7.523,7.523
EURZAR,20041223,042400,7.523,7.524,7.523,7.524
EURZAR,20041223,042500,7.524,7.524,7.524,7.524
EURZAR,20041223,042600,7.524,7.524,7.524,7.524
EURZAR,20041223,042700,7.524,7.524,7.524,7.524
EURZAR,20041223,042800,7.524,7.524,7.524,7.524
EURZAR,20041223,042900,7.524,7.524,7.524,7.524
EURZAR,20041223,043000,7.524,7.525,7.524,7.525
EURZAR,20041223,043100,7.525,7.525,7.525,7.525
EURZAR,20041223,043200,7.525,7.525,7.525,7.525
EURZAR,20041223,043300,7.525,7.525,7.525,7.525
EURZAR,20041223,043400,7.525,7.525,7.525,7.525
EURZAR,20041223,043500,7.525,7.525,7.525,7.525
EURZAR,20041223,043600,7.525,7.526,7.525,7.526
EURZAR,20041223,043700,7.527,7.528,7.527,7.528
EURZAR,20041223,043800,7.529,7.530,7.529,7.530
EURZAR,20041223,043900,7.531,7.540,7.531,7.540
EURZAR,20041223,044000,7.541,7.547,7.541,7.547
EURZAR,20041223,044100,7.548,7.549,7.548,7.549
EURZAR,20041223,044200,7.549,7.549,7.547,7.548
EURZAR,20041223,044300,7.547,7.547,7.546,7.546
EURZAR,20041223,044400,7.547,7.547,7.546,7.546
EURZAR,20041223,044500,7.545,7.545,7.545,7.545
EURZAR,20041223,044600,7.545,7.545,7.545,7.545
EURZAR,20041223,044700,7.545,7.545,7.544,7.544
EURZAR,20041223,044800,7.544,7.545,7.544,7.545
EURZAR,20041223,044900,7.545,7.547,7.545,7.547
EURZAR,20041223,045000,7.548,7.549,7.548,7.548
EURZAR,20041223,045100,7.548,7.548,7.548,7.548
EURZAR,20041223,045200,7.548,7.548,7.548,7.548
EURZAR,20041223,045300,7.548,7.548,7.548,7.548
EURZAR,20041223,045400,7.548,7.548,7.548,7.548
EURZAR,20041223,045500,7.548,7.548,7.548,7.548
EURZAR,20041223,045600,7.547,7.547,7.546,7.546
EURZAR,20041223,045700,7.547,7.547,7.547,7.547
EURZAR,20041223,045800,7.547,7.547,7.546,7.546
EURZAR,20041223,045900,7.546,7.546,7.546,7.546
EURZAR,20041223,050000,7.546,7.547,7.546,7.547
EURZAR,20041223,050100,7.548,7.548,7.548,7.548
EURZAR,20041223,050200,7.549,7.549,7.547,7.547
EURZAR,20041223,050300,7.547,7.547,7.547,7.547
EURZAR,20041223,050400,7.548,7.548,7.548,7.548
EURZAR,20041223,050500,7.548,7.548,7.548,7.548
EURZAR,20041223,050600,7.548,7.548,7.548,7.548
EURZAR,20041223,050700,7.549,7.549,7.548,7.548
EURZAR,20041223,050800,7.548,7.548,7.547,7.547
EURZAR,20041223,050900,7.547,7.547,7.546,7.546
EURZAR,20041223,051000,7.547,7.548,7.547,7.548
EURZAR,20041223,051100,7.548,7.548,7.548,7.548
EURZAR,20041223,051200,7.548,7.548,7.548,7.548
EURZAR,20041223,051300,7.548,7.548,7.547,7.547
EURZAR,20041223,051400,7.547,7.547,7.547,7.547
EURZAR,20041223,051500,7.547,7.548,7.547,7.548
EURZAR,20041223,051600,7.548,7.548,7.548,7.548
EURZAR,20041223,051700,7.549,7.549,7.549,7.549
EURZAR,20041223,051800,7.549,7.549,7.549,7.549
EURZAR,20041223,051900,7.549,7.549,7.548,7.548
EURZAR,20041223,052000,7.548,7.548,7.548,7.548
EURZAR,20041223,052100,7.548,7.548,7.548,7.548
EURZAR,20041223,052200,7.548,7.548,7.548,7.548
EURZAR,20041223,052300,7.548,7.549,7.548,7.549
EURZAR,20041223,052400,7.549,7.549,7.549,7.549
EURZAR,20041223,052500,7.549,7.549,7.549,7.549
EURZAR,20041223,052600,7.549,7.549,7.549,7.549
EURZAR,20041223,052700,7.549,7.549,7.549,7.549
EURZAR,20041223,052800,7.550,7.550,7.550,7.550
EURZAR,20041223,052900,7.549,7.549,7.549,7.549
EURZAR,20041223,053000,7.548,7.548,7.548,7.548
EURZAR,20041223,053100,7.548,7.548,7.546,7.546
EURZAR,20041223,053200,7.546,7.546,7.545,7.545
EURZAR,20041223,053300,7.545,7.545,7.545,7.545
EURZAR,20041223,053400,7.545,7.545,7.545,7.545
EURZAR,20041223,053500,7.545,7.545,7.544,7.544
EURZAR,20041223,053600,7.544,7.545,7.544,7.544
EURZAR,20041223,053700,7.544,7.544,7.544,7.544
EURZAR,20041223,053800,7.544,7.544,7.544,7.544
EURZAR,20041223,053900,7.544,7.544,7.544,7.544
EURZAR,20041223,054000,7.544,7.544,7.544,7.544
EURZAR,20041223,054100,7.544,7.544,7.544,7.544
EURZAR,20041223,054200,7.544,7.545,7.544,7.545
EURZAR,20041223,054300,7.545,7.548,7.545,7.548
EURZAR,20041223,054400,7.548,7.549,7.548,7.549
EURZAR,20041223,054500,7.549,7.549,7.549,7.549
EURZAR,20041223,054600,7.549,7.549,7.549,7.549
EURZAR,20041223,054700,7.549,7.549,7.549,7.549
EURZAR,20041223,054800,7.548,7.548,7.548,7.548
EURZAR,20041223,054900,7.548,7.548,7.548,7.548
EURZAR,20041223,055000,7.548,7.548,7.548,7.548
EURZAR,20041223,055100,7.547,7.547,7.547,7.547
EURZAR,20041223,055200,7.547,7.547,7.547,7.547
EURZAR,20041223,055300,7.547,7.547,7.547,7.547
EURZAR,20041223,055400,7.547,7.548,7.547,7.548
EURZAR,20041223,055500,7.548,7.548,7.548,7.548
EURZAR,20041223,055600,7.548,7.548,7.548,7.548
EURZAR,20041223,055700,7.548,7.548,7.548,7.548
EURZAR,20041223,055800,7.548,7.548,7.548,7.548
EURZAR,20041223,055900,7.548,7.548,7.548,7.548
EURZAR,20041223,060000,7.547,7.547,7.546,7.546
EURZAR,20041223,060100,7.546,7.546,7.545,7.545
EURZAR,20041223,060200,7.544,7.544,7.544,7.544
EURZAR,20041223,060300,7.544,7.544,7.544,7.544
EURZAR,20041223,060400,7.544,7.544,7.544,7.544
EURZAR,20041223,060500,7.544,7.544,7.543,7.543
EURZAR,20041223,060600,7.543,7.543,7.543,7.543
EURZAR,20041223,060700,7.543,7.544,7.543,7.544
EURZAR,20041223,060800,7.545,7.545,7.545,7.545
EURZAR,20041223,060900,7.546,7.546,7.546,7.546
EURZAR,20041223,061000,7.546,7.546,7.546,7.546
EURZAR,20041223,061100,7.546,7.547,7.546,7.547
EURZAR,20041223,061200,7.547,7.548,7.547,7.548
EURZAR,20041223,061300,7.548,7.548,7.548,7.548
EURZAR,20041223,061400,7.548,7.548,7.548,7.548
EURZAR,20041223,061500,7.548,7.548,7.548,7.548
EURZAR,20041223,061600,7.548,7.549,7.548,7.549
EURZAR,20041223,061700,7.550,7.556,7.550,7.556
EURZAR,20041223,061800,7.556,7.560,7.556,7.560
EURZAR,20041223,061900,7.560,7.560,7.560,7.560
EURZAR,20041223,062000,7.560,7.560,7.560,7.560
EURZAR,20041223,062100,7.560,7.560,7.560,7.560
EURZAR,20041223,062200,7.560,7.560,7.560,7.560
EURZAR,20041223,062300,7.560,7.560,7.560,7.560
EURZAR,20041223,062400,7.560,7.560,7.560,7.560
EURZAR,20041223,062500,7.560,7.560,7.560,7.560
EURZAR,20041223,062600,7.560,7.560,7.560,7.560
EURZAR,20041223,062700,7.560,7.560,7.560,7.560
EURZAR,20041223,062800,7.560,7.560,7.560,7.560
EURZAR,20041223,062900,7.560,7.560,7.560,7.560
EURZAR,20041223,063000,7.560,7.560,7.560,7.560
EURZAR,20041223,063100,7.560,7.560,7.560,7.560
EURZAR,20041223,063200,7.560,7.561,7.560,7.561
EURZAR,20041223,063300,7.562,7.562,7.562,7.562
EURZAR,20041223,063400,7.563,7.563,7.563,7.563
EURZAR,20041223,063500,7.563,7.563,7.563,7.563
EURZAR,20041223,063600,7.563,7.563,7.563,7.563
EURZAR,20041223,063700,7.563,7.563,7.563,7.563
EURZAR,20041223,063800,7.563,7.563,7.563,7.563
EURZAR,20041223,063900,7.563,7.563,7.563,7.563
EURZAR,20041223,064000,7.563,7.563,7.560,7.560
EURZAR,20041223,064100,7.560,7.560,7.560,7.560
EURZAR,20041223,064200,7.560,7.560,7.560,7.560
EURZAR,20041223,064300,7.560,7.560,7.560,7.560
EURZAR,20041223,064400,7.560,7.560,7.560,7.560
EURZAR,20041223,064500,7.560,7.560,7.559,7.559
EURZAR,20041223,064600,7.559,7.559,7.559,7.559
EURZAR,20041223,064700,7.559,7.560,7.559,7.560
EURZAR,20041223,064800,7.560,7.560,7.560,7.560
EURZAR,20041223,064900,7.560,7.560,7.559,7.559
EURZAR,20041223,065000,7.559,7.559,7.558,7.558
EURZAR,20041223,065100,7.558,7.558,7.558,7.558
EURZAR,20041223,065200,7.558,7.558,7.558,7.558
EURZAR,20041223,065300,7.558,7.558,7.558,7.558
EURZAR,20041223,065400,7.559,7.559,7.559,7.559
EURZAR,20041223,065500,7.559,7.559,7.559,7.559
EURZAR,20041223,065600,7.559,7.559,7.559,7.559
EURZAR,20041223,065700,7.559,7.559,7.559,7.559
EURZAR,20041223,065800,7.559,7.559,7.559,7.559
EURZAR,20041223,065900,7.559,7.559,7.558,7.558
EURZAR,20041223,070000,7.558,7.558,7.558,7.558
EURZAR,20041223,070100,7.558,7.559,7.558,7.559
EURZAR,20041223,070200,7.559,7.559,7.559,7.559
EURZAR,20041223,070300,7.559,7.559,7.559,7.559
EURZAR,20041223,070400,7.558,7.558,7.558,7.558
EURZAR,20041223,070500,7.557,7.557,7.557,7.557
EURZAR,20041223,070600,7.557,7.557,7.556,7.556
EURZAR,20041223,070700,7.556,7.556,7.556,7.556
EURZAR,20041223,070800,7.556,7.556,7.556,7.556
EURZAR,20041223,070900,7.556,7.556,7.556,7.556
EURZAR,20041223,071000,7.556,7.556,7.556,7.556
EURZAR,20041223,071100,7.556,7.556,7.555,7.555
EURZAR,20041223,071200,7.555,7.556,7.555,7.556
EURZAR,20041223,071300,7.556,7.556,7.556,7.556
EURZAR,20041223,071400,7.556,7.556,7.556,7.556
EURZAR,20041223,071500,7.555,7.555,7.554,7.554
EURZAR,20041223,071600,7.554,7.554,7.554,7.554
EURZAR,20041223,071700,7.554,7.554,7.554,7.554
EURZAR,20041223,071800,7.554,7.554,7.554,7.554
EURZAR,20041223,071900,7.554,7.555,7.554,7.555
EURZAR,20041223,072000,7.555,7.555,7.555,7.555
EURZAR,20041223,072100,7.555,7.555,7.555,7.555
EURZAR,20041223,072200,7.556,7.556,7.556,7.556
EURZAR,20041223,072300,7.556,7.556,7.556,7.556
EURZAR,20041223,072400,7.557,7.557,7.557,7.557
EURZAR,20041223,072500,7.557,7.557,7.557,7.557
EURZAR,20041223,072600,7.557,7.557,7.557,7.557
EURZAR,20041223,072700,7.557,7.557,7.557,7.557
EURZAR,20041223,072800,7.557,7.558,7.557,7.558
EURZAR,20041223,072900,7.558,7.559,7.558,7.559
EURZAR,20041223,073000,7.559,7.559,7.556,7.556
EURZAR,20041223,073100,7.556,7.556,7.554,7.554
EURZAR,20041223,073200,7.554,7.555,7.554,7.555
EURZAR,20041223,073300,7.555,7.555,7.554,7.554
EURZAR,20041223,073400,7.554,7.554,7.553,7.553
EURZAR,20041223,073500,7.553,7.553,7.552,7.552
EURZAR,20041223,073600,7.552,7.553,7.552,7.553
EURZAR,20041223,073700,7.553,7.554,7.553,7.554
EURZAR,20041223,073800,7.554,7.554,7.551,7.551
EURZAR,20041223,073900,7.551,7.551,7.547,7.547
EURZAR,20041223,074000,7.548,7.548,7.548,7.548
EURZAR,20041223,074100,7.548,7.548,7.548,7.548
EURZAR,20041223,074200,7.548,7.548,7.547,7.547
EURZAR,20041223,074300,7.547,7.547,7.547,7.547
EURZAR,20041223,074400,7.548,7.548,7.548,7.548
EURZAR,20041223,074500,7.549,7.549,7.549,7.549
EURZAR,20041223,074600,7.549,7.549,7.549,7.549
EURZAR,20041223,074700,7.549,7.551,7.549,7.551
EURZAR,20041223,074800,7.551,7.552,7.551,7.552
EURZAR,20041223,074900,7.552,7.552,7.552,7.552
EURZAR,20041223,075000,7.552,7.552,7.552,7.552
EURZAR,20041223,075100,7.552,7.555,7.552,7.555
EURZAR,20041223,075200,7.555,7.555,7.550,7.550
EURZAR,20041223,075300,7.549,7.551,7.549,7.550
EURZAR,20041223,075400,7.550,7.552,7.550,7.552
EURZAR,20041223,075500,7.554,7.554,7.554,7.554
EURZAR,20041223,075600,7.554,7.554,7.554,7.554
EURZAR,20041223,075700,7.554,7.555,7.554,7.555
EURZAR,20041223,075800,7.555,7.555,7.555,7.555
EURZAR,20041223,075900,7.555,7.555,7.555,7.555
EURZAR,20041223,080000,7.557,7.559,7.557,7.559
EURZAR,20041223,080100,7.559,7.559,7.559,7.559
EURZAR,20041223,080200,7.559,7.560,7.559,7.560
EURZAR,20041223,080300,7.560,7.560,7.559,7.559
EURZAR,20041223,080400,7.559,7.559,7.558,7.558
EURZAR,20041223,080500,7.558,7.558,7.558,7.558
EURZAR,20041223,080600,7.558,7.558,7.558,7.558
EURZAR,20041223,080700,7.558,7.558,7.558,7.558
EURZAR,20041223,080800,7.558,7.558,7.558,7.558
EURZAR,20041223,080900,7.558,7.558,7.558,7.558
EURZAR,20041223,081000,7.558,7.558,7.558,7.558
EURZAR,20041223,081100,7.558,7.558,7.558,7.558
EURZAR,20041223,081200,7.558,7.558,7.557,7.557
EURZAR,20041223,081300,7.557,7.557,7.556,7.557
EURZAR,20041223,081400,7.557,7.557,7.557,7.557
EURZAR,20041223,081500,7.557,7.558,7.557,7.558
EURZAR,20041223,081600,7.557,7.557,7.557,7.557
EURZAR,20041223,081700,7.557,7.558,7.557,7.558
EURZAR,20041223,081800,7.558,7.558,7.558,7.558
EURZAR,20041223,081900,7.558,7.558,7.558,7.558
EURZAR,20041223,082000,7.558,7.558,7.551,7.551
EURZAR,20041223,082100,7.551,7.553,7.551,7.553
EURZAR,20041223,082200,7.553,7.553,7.553,7.553
EURZAR,20041223,082300,7.553,7.556,7.553,7.556
EURZAR,20041223,082400,7.557,7.562,7.557,7.562
EURZAR,20041223,082500,7.562,7.562,7.562,7.562
EURZAR,20041223,082600,7.562,7.562,7.562,7.562
EURZAR,20041223,082700,7.563,7.563,7.563,7.563
EURZAR,20041223,082800,7.563,7.563,7.562,7.562
EURZAR,20041223,082900,7.562,7.562,7.560,7.560
EURZAR,20041223,083000,7.560,7.560,7.560,7.560
EURZAR,20041223,083100,7.559,7.559,7.558,7.558
EURZAR,20041223,083200,7.560,7.563,7.560,7.563
EURZAR,20041223,083300,7.563,7.563,7.563,7.563
EURZAR,20041223,083400,7.562,7.564,7.562,7.564
EURZAR,20041223,083500,7.564,7.564,7.562,7.562
EURZAR,20041223,083600,7.562,7.562,7.562,7.562
EURZAR,20041223,083700,7.562,7.564,7.562,7.564
EURZAR,20041223,083800,7.564,7.565,7.564,7.565
EURZAR,20041223,083900,7.565,7.565,7.564,7.564
EURZAR,20041223,084000,7.564,7.564,7.562,7.562
EURZAR,20041223,084100,7.562,7.563,7.562,7.563
EURZAR,20041223,084200,7.564,7.564,7.564,7.564
EURZAR,20041223,084300,7.564,7.564,7.561,7.561
EURZAR,20041223,084400,7.561,7.561,7.561,7.561
EURZAR,20041223,084500,7.560,7.560,7.560,7.560
EURZAR,20041223,084600,7.560,7.560,7.560,7.560
EURZAR,20041223,084700,7.561,7.561,7.560,7.560
EURZAR,20041223,084800,7.560,7.560,7.560,7.560
EURZAR,20041223,084900,7.560,7.563,7.560,7.563
EURZAR,20041223,085000,7.564,7.573,7.564,7.573
EURZAR,20041223,085100,7.576,7.581,7.576,7.581
EURZAR,20041223,085200,7.583,7.584,7.582,7.582
EURZAR,20041223,085300,7.582,7.583,7.582,7.583
EURZAR,20041223,085400,7.584,7.584,7.584,7.584
EURZAR,20041223,085500,7.584,7.584,7.578,7.578
EURZAR,20041223,085600,7.578,7.578,7.578,7.578
EURZAR,20041223,085700,7.582,7.587,7.582,7.587
EURZAR,20041223,085800,7.588,7.588,7.583,7.584
EURZAR,20041223,085900,7.586,7.586,7.586,7.586
EURZAR,20041223,090000,7.585,7.585,7.585,7.585
EURZAR,20041223,090100,7.584,7.584,7.583,7.584
EURZAR,20041223,090200,7.583,7.583,7.582,7.582
EURZAR,20041223,090300,7.582,7.583,7.582,7.583
EURZAR,20041223,090400,7.584,7.584,7.584,7.584
EURZAR,20041223,090500,7.584,7.584,7.584,7.584
EURZAR,20041223,090600,7.584,7.584,7.584,7.584
EURZAR,20041223,090700,7.584,7.584,7.584,7.584
EURZAR,20041223,090800,7.584,7.584,7.584,7.584
EURZAR,20041223,090900,7.584,7.584,7.582,7.582
EURZAR,20041223,091000,7.582,7.582,7.582,7.582
EURZAR,20041223,091100,7.582,7.582,7.581,7.581
EURZAR,20041223,091200,7.581,7.581,7.581,7.581
EURZAR,20041223,091300,7.581,7.581,7.581,7.581
EURZAR,20041223,091400,7.580,7.580,7.580,7.580
EURZAR,20041223,091500,7.580,7.580,7.580,7.580
EURZAR,20041223,091600,7.580,7.581,7.580,7.581
EURZAR,20041223,091700,7.581,7.582,7.581,7.582
EURZAR,20041223,091800,7.582,7.582,7.582,7.582
EURZAR,20041223,091900,7.582,7.582,7.582,7.582
EURZAR,20041223,092000,7.582,7.582,7.582,7.582
EURZAR,20041223,092100,7.582,7.583,7.582,7.583
EURZAR,20041223,092200,7.583,7.584,7.583,7.584
EURZAR,20041223,092300,7.584,7.585,7.583,7.583
EURZAR,20041223,092400,7.583,7.583,7.583,7.583
EURZAR,20041223,092500,7.584,7.585,7.584,7.585
EURZAR,20041223,092600,7.585,7.586,7.585,7.586
EURZAR,20041223,092700,7.585,7.585,7.585,7.585
EURZAR,20041223,092800,7.585,7.586,7.585,7.585
EURZAR,20041223,092900,7.585,7.586,7.585,7.586
EURZAR,20041223,093000,7.586,7.587,7.585,7.585
EURZAR,20041223,093100,7.583,7.583,7.583,7.583
EURZAR,20041223,093200,7.583,7.584,7.583,7.584
EURZAR,20041223,093300,7.584,7.584,7.584,7.584
EURZAR,20041223,093400,7.585,7.585,7.585,7.585
EURZAR,20041223,093500,7.586,7.586,7.586,7.586
EURZAR,20041223,093600,7.587,7.587,7.586,7.586
EURZAR,20041223,093700,7.585,7.585,7.585,7.585
EURZAR,20041223,093800,7.586,7.586,7.586,7.586
EURZAR,20041223,093900,7.586,7.586,7.585,7.585
EURZAR,20041223,094000,7.585,7.585,7.585,7.585
EURZAR,20041223,094100,7.585,7.585,7.584,7.584
EURZAR,20041223,094200,7.584,7.584,7.584,7.584
EURZAR,20041223,094300,7.584,7.584,7.582,7.582
EURZAR,20041223,094400,7.582,7.582,7.580,7.580
EURZAR,20041223,094500,7.580,7.580,7.579,7.580
EURZAR,20041223,094600,7.580,7.580,7.580,7.580
EURZAR,20041223,094700,7.580,7.580,7.580,7.580
EURZAR,20041223,094800,7.580,7.580,7.580,7.580
EURZAR,20041223,094900,7.580,7.580,7.580,7.580
EURZAR,20041223,095000,7.581,7.581,7.581,7.581
EURZAR,20041223,095100,7.581,7.581,7.581,7.581
EURZAR,20041223,095200,7.581,7.581,7.581,7.581
EURZAR,20041223,095300,7.582,7.582,7.581,7.581
EURZAR,20041223,095400,7.581,7.581,7.581,7.581
EURZAR,20041223,095500,7.581,7.581,7.581,7.581
EURZAR,20041223,095600,7.582,7.582,7.582,7.582
EURZAR,20041223,095700,7.582,7.582,7.581,7.581
EURZAR,20041223,095800,7.582,7.582,7.582,7.582
EURZAR,20041223,095900,7.583,7.583,7.583,7.583
EURZAR,20041223,100000,7.583,7.583,7.583,7.583
EURZAR,20041223,100100,7.583,7.583,7.583,7.583
EURZAR,20041223,100200,7.583,7.583,7.582,7.582
EURZAR,20041223,100300,7.581,7.581,7.579,7.579
EURZAR,20041223,100400,7.578,7.578,7.576,7.576
EURZAR,20041223,100500,7.574,7.574,7.572,7.572
EURZAR,20041223,100600,7.573,7.573,7.573,7.573
EURZAR,20041223,100700,7.574,7.574,7.574,7.574
EURZAR,20041223,100800,7.574,7.574,7.574,7.574
EURZAR,20041223,100900,7.574,7.574,7.573,7.573
EURZAR,20041223,101000,7.573,7.573,7.571,7.571
EURZAR,20041223,101100,7.572,7.573,7.572,7.573
EURZAR,20041223,101200,7.572,7.572,7.571,7.571
EURZAR,20041223,101300,7.570,7.570,7.569,7.569
EURZAR,20041223,101400,7.567,7.567,7.566,7.566
EURZAR,20041223,101500,7.568,7.569,7.568,7.569
EURZAR,20041223,101600,7.570,7.570,7.569,7.569
EURZAR,20041223,101700,7.569,7.569,7.569,7.569
EURZAR,20041223,101800,7.569,7.569,7.569,7.569
EURZAR,20041223,101900,7.570,7.572,7.570,7.572
EURZAR,20041223,102000,7.573,7.574,7.573,7.573
EURZAR,20041223,102100,7.572,7.572,7.571,7.572
EURZAR,20041223,102200,7.572,7.572,7.571,7.571
EURZAR,20041223,102300,7.571,7.571,7.571,7.571
EURZAR,20041223,102400,7.571,7.571,7.571,7.571
EURZAR,20041223,102500,7.571,7.571,7.571,7.571
EURZAR,20041223,102600,7.571,7.572,7.571,7.572
EURZAR,20041223,102700,7.572,7.572,7.572,7.572
EURZAR,20041223,102800,7.572,7.575,7.572,7.575
EURZAR,20041223,102900,7.575,7.576,7.575,7.576
EURZAR,20041223,103000,7.575,7.575,7.574,7.574
EURZAR,20041223,103100,7.574,7.574,7.573,7.574
EURZAR,20041223,103200,7.576,7.576,7.576,7.576
EURZAR,20041223,103300,7.576,7.577,7.576,7.576
EURZAR,20041223,103400,7.576,7.577,7.576,7.577
EURZAR,20041223,103500,7.578,7.579,7.578,7.578
EURZAR,20041223,103600,7.578,7.578,7.576,7.576
EURZAR,20041223,103700,7.576,7.577,7.576,7.577
EURZAR,20041223,103800,7.577,7.578,7.577,7.577
EURZAR,20041223,103900,7.577,7.577,7.576,7.576
EURZAR,20041223,104000,7.576,7.576,7.576,7.576
EURZAR,20041223,104100,7.576,7.576,7.576,7.576
EURZAR,20041223,104200,7.577,7.577,7.577,7.577
EURZAR,20041223,104300,7.577,7.579,7.577,7.578
EURZAR,20041223,104400,7.579,7.579,7.579,7.579
EURZAR,20041223,104500,7.579,7.580,7.579,7.580
EURZAR,20041223,104600,7.580,7.580,7.579,7.579
EURZAR,20041223,104700,7.579,7.579,7.579,7.579
EURZAR,20041223,104800,7.579,7.579,7.579,7.579
EURZAR,20041223,104900,7.579,7.579,7.579,7.579
EURZAR,20041223,105000,7.579,7.580,7.579,7.579
EURZAR,20041223,105100,7.579,7.580,7.579,7.580
EURZAR,20041223,105200,7.580,7.580,7.580,7.580
EURZAR,20041223,105300,7.580,7.580,7.580,7.580
EURZAR,20041223,105400,7.580,7.580,7.580,7.580
EURZAR,20041223,105500,7.580,7.582,7.579,7.582
EURZAR,20041223,105600,7.582,7.582,7.582,7.582
EURZAR,20041223,105700,7.585,7.585,7.584,7.584
EURZAR,20041223,105800,7.584,7.584,7.584,7.584
EURZAR,20041223,105900,7.584,7.585,7.584,7.585
EURZAR,20041223,110000,7.585,7.585,7.585,7.585
EURZAR,20041223,110100,7.585,7.585,7.585,7.585
EURZAR,20041223,110200,7.585,7.585,7.585,7.585
EURZAR,20041223,110300,7.585,7.585,7.584,7.584
EURZAR,20041223,110400,7.584,7.584,7.584,7.584
EURZAR,20041223,110500,7.585,7.585,7.585,7.585
EURZAR,20041223,110600,7.585,7.585,7.585,7.585
EURZAR,20041223,110700,7.585,7.585,7.585,7.585
EURZAR,20041223,110800,7.585,7.585,7.585,7.585
EURZAR,20041223,110900,7.585,7.585,7.585,7.585
EURZAR,20041223,111000,7.585,7.585,7.585,7.585
EURZAR,20041223,111100,7.585,7.585,7.585,7.585
EURZAR,20041223,111200,7.584,7.584,7.584,7.584
EURZAR,20041223,111300,7.584,7.585,7.584,7.585
EURZAR,20041223,111400,7.585,7.585,7.585,7.585
EURZAR,20041223,111500,7.584,7.584,7.583,7.583
EURZAR,20041223,111600,7.583,7.583,7.583,7.583
EURZAR,20041223,111700,7.583,7.583,7.582,7.582
EURZAR,20041223,111800,7.581,7.581,7.578,7.578
EURZAR,20041223,111900,7.577,7.577,7.577,7.577
EURZAR,20041223,112000,7.578,7.578,7.578,7.578
EURZAR,20041223,112100,7.578,7.578,7.577,7.577
EURZAR,20041223,112200,7.577,7.577,7.577,7.577
EURZAR,20041223,112300,7.577,7.577,7.577,7.577
EURZAR,20041223,112400,7.577,7.577,7.577,7.577
EURZAR,20041223,112500,7.577,7.578,7.577,7.578
EURZAR,20041223,112600,7.578,7.578,7.578,7.578
EURZAR,20041223,112700,7.578,7.578,7.578,7.578
EURZAR,20041223,112800,7.578,7.578,7.578,7.578
EURZAR,20041223,112900,7.579,7.579,7.578,7.578
EURZAR,20041223,113000,7.578,7.578,7.576,7.577
EURZAR,20041223,113100,7.577,7.577,7.577,7.577
EURZAR,20041223,113200,7.577,7.578,7.577,7.578
EURZAR,20041223,113300,7.578,7.578,7.578,7.578
EURZAR,20041223,113400,7.578,7.578,7.577,7.577
EURZAR,20041223,113500,7.577,7.577,7.577,7.577
EURZAR,20041223,113600,7.577,7.578,7.577,7.578
EURZAR,20041223,113700,7.578,7.578,7.578,7.578
EURZAR,20041223,113800,7.578,7.578,7.578,7.578
EURZAR,20041223,113900,7.579,7.579,7.579,7.579
EURZAR,20041223,114000,7.579,7.580,7.579,7.580
EURZAR,20041223,114100,7.580,7.580,7.580,7.580
EURZAR,20041223,114200,7.580,7.581,7.580,7.581
EURZAR,20041223,114300,7.581,7.581,7.581,7.581
EURZAR,20041223,114400,7.581,7.581,7.580,7.580
EURZAR,20041223,114500,7.579,7.581,7.579,7.581
EURZAR,20041223,114600,7.583,7.583,7.583,7.583
EURZAR,20041223,114700,7.583,7.583,7.582,7.582
EURZAR,20041223,114800,7.581,7.581,7.581,7.581
EURZAR,20041223,114900,7.582,7.582,7.582,7.582
EURZAR,20041223,115000,7.582,7.582,7.582,7.582
EURZAR,20041223,115100,7.582,7.582,7.582,7.582
EURZAR,20041223,115200,7.583,7.584,7.583,7.584
EURZAR,20041223,115300,7.584,7.584,7.584,7.584
EURZAR,20041223,115400,7.584,7.585,7.584,7.585
EURZAR,20041223,115500,7.584,7.584,7.584,7.584
EURZAR,20041223,115600,7.584,7.584,7.583,7.583
EURZAR,20041223,115700,7.583,7.583,7.582,7.582
EURZAR,20041223,115800,7.582,7.582,7.582,7.582
EURZAR,20041223,115900,7.582,7.582,7.581,7.581
EURZAR,20041223,120000,7.581,7.581,7.580,7.581
EURZAR,20041223,120100,7.581,7.581,7.581,7.581
EURZAR,20041223,120200,7.580,7.580,7.577,7.577
EURZAR,20041223,120300,7.577,7.577,7.577,7.577
EURZAR,20041223,120400,7.577,7.577,7.577,7.577
EURZAR,20041223,120500,7.577,7.577,7.577,7.577
EURZAR,20041223,120600,7.577,7.577,7.577,7.577
EURZAR,20041223,120700,7.577,7.578,7.577,7.578
EURZAR,20041223,120800,7.579,7.579,7.579,7.579
EURZAR,20041223,120900,7.579,7.579,7.579,7.579
EURZAR,20041223,121000,7.579,7.579,7.579,7.579
EURZAR,20041223,121100,7.579,7.579,7.579,7.579
EURZAR,20041223,121200,7.579,7.579,7.579,7.579
EURZAR,20041223,121300,7.579,7.579,7.579,7.579
EURZAR,20041223,121400,7.579,7.579,7.579,7.579
EURZAR,20041223,121500,7.579,7.579,7.579,7.579
EURZAR,20041223,121600,7.579,7.579,7.578,7.578
EURZAR,20041223,121700,7.578,7.578,7.578,7.578
EURZAR,20041223,121800,7.578,7.578,7.578,7.578
EURZAR,20041223,121900,7.578,7.578,7.578,7.578
EURZAR,20041223,122000,7.578,7.578,7.577,7.577
EURZAR,20041223,122100,7.577,7.578,7.577,7.578
EURZAR,20041223,122200,7.578,7.578,7.578,7.578
EURZAR,20041223,122300,7.578,7.578,7.577,7.578
EURZAR,20041223,122400,7.579,7.579,7.578,7.578
EURZAR,20041223,122500,7.577,7.578,7.577,7.578
EURZAR,20041223,122600,7.578,7.581,7.578,7.581
EURZAR,20041223,122700,7.584,7.584,7.582,7.582
EURZAR,20041223,122800,7.582,7.583,7.582,7.583
EURZAR,20041223,122900,7.583,7.583,7.583,7.583
EURZAR,20041223,123000,7.582,7.582,7.582,7.582
EURZAR,20041223,123100,7.582,7.584,7.582,7.584
EURZAR,20041223,123200,7.585,7.585,7.585,7.585
EURZAR,20041223,123300,7.585,7.586,7.585,7.586
EURZAR,20041223,123400,7.586,7.587,7.586,7.587
EURZAR,20041223,123500,7.588,7.589,7.588,7.589
EURZAR,20041223,123600,7.589,7.589,7.589,7.589
EURZAR,20041223,123700,7.588,7.588,7.588,7.588
EURZAR,20041223,123800,7.588,7.589,7.588,7.588
EURZAR,20041223,123900,7.588,7.588,7.586,7.587
EURZAR,20041223,124000,7.586,7.586,7.586,7.586
EURZAR,20041223,124100,7.586,7.586,7.586,7.586
EURZAR,20041223,124200,7.586,7.586,7.586,7.586
EURZAR,20041223,124300,7.586,7.586,7.586,7.586
EURZAR,20041223,124400,7.586,7.586,7.586,7.586
EURZAR,20041223,124500,7.586,7.587,7.586,7.587
EURZAR,20041223,124600,7.587,7.587,7.587,7.587
EURZAR,20041223,124700,7.587,7.588,7.587,7.588
EURZAR,20041223,124800,7.588,7.588,7.588,7.588
EURZAR,20041223,124900,7.588,7.588,7.588,7.588
EURZAR,20041223,125000,7.588,7.588,7.588,7.588
EURZAR,20041223,125100,7.588,7.589,7.588,7.589
EURZAR,20041223,125200,7.589,7.595,7.589,7.595
EURZAR,20041223,125300,7.595,7.595,7.593,7.595
EURZAR,20041223,125400,7.595,7.596,7.595,7.595
EURZAR,20041223,125500,7.595,7.595,7.595,7.595
EURZAR,20041223,125600,7.594,7.594,7.593,7.593
EURZAR,20041223,125700,7.590,7.590,7.589,7.589
EURZAR,20041223,125800,7.589,7.590,7.589,7.590
EURZAR,20041223,125900,7.590,7.590,7.590,7.590
EURZAR,20041223,130000,7.590,7.590,7.590,7.590
EURZAR,20041223,130100,7.590,7.591,7.589,7.589
EURZAR,20041223,130200,7.589,7.589,7.588,7.588
EURZAR,20041223,130300,7.588,7.588,7.588,7.588
EURZAR,20041223,130400,7.588,7.590,7.588,7.590
EURZAR,20041223,130500,7.589,7.589,7.587,7.587
EURZAR,20041223,130600,7.587,7.588,7.587,7.588
EURZAR,20041223,130700,7.588,7.588,7.586,7.587
EURZAR,20041223,130800,7.587,7.587,7.586,7.586
EURZAR,20041223,130900,7.586,7.587,7.586,7.587
EURZAR,20041223,131000,7.587,7.587,7.587,7.587
EURZAR,20041223,131100,7.587,7.588,7.587,7.587
EURZAR,20041223,131200,7.587,7.587,7.585,7.585
EURZAR,20041223,131300,7.585,7.588,7.585,7.588
EURZAR,20041223,131400,7.588,7.589,7.588,7.588
EURZAR,20041223,131500,7.588,7.588,7.587,7.587
EURZAR,20041223,131600,7.586,7.586,7.586,7.586
EURZAR,20041223,131700,7.585,7.585,7.585,7.585
EURZAR,20041223,131800,7.585,7.586,7.585,7.585
EURZAR,20041223,131900,7.585,7.585,7.585,7.585
EURZAR,20041223,132000,7.585,7.585,7.585,7.585
EURZAR,20041223,132100,7.585,7.585,7.585,7.585
EURZAR,20041223,132200,7.585,7.586,7.585,7.586
EURZAR,20041223,132300,7.588,7.591,7.588,7.591
EURZAR,20041223,132400,7.591,7.592,7.591,7.592
EURZAR,20041223,132500,7.592,7.592,7.592,7.592
EURZAR,20041223,132600,7.592,7.592,7.592,7.592
EURZAR,20041223,132700,7.592,7.592,7.591,7.591
EURZAR,20041223,132800,7.591,7.591,7.589,7.589
EURZAR,20041223,132900,7.589,7.589,7.588,7.588
EURZAR,20041223,133000,7.588,7.588,7.588,7.588
EURZAR,20041223,133100,7.587,7.588,7.587,7.588
EURZAR,20041223,133200,7.588,7.588,7.588,7.588
EURZAR,20041223,133300,7.587,7.587,7.587,7.587
EURZAR,20041223,133400,7.587,7.587,7.586,7.586
EURZAR,20041223,133500,7.586,7.587,7.586,7.587
EURZAR,20041223,133600,7.587,7.587,7.584,7.584
EURZAR,20041223,133700,7.584,7.585,7.584,7.585
EURZAR,20041223,133800,7.584,7.584,7.584,7.584
EURZAR,20041223,133900,7.584,7.585,7.584,7.585
EURZAR,20041223,134000,7.585,7.585,7.584,7.585
EURZAR,20041223,134100,7.585,7.586,7.585,7.586
EURZAR,20041223,134200,7.586,7.586,7.585,7.585
EURZAR,20041223,134300,7.585,7.585,7.584,7.584
EURZAR,20041223,134400,7.584,7.584,7.584,7.584
EURZAR,20041223,134500,7.584,7.585,7.583,7.583
EURZAR,20041223,134600,7.582,7.582,7.581,7.581
EURZAR,20041223,134700,7.581,7.583,7.581,7.583
EURZAR,20041223,134800,7.584,7.585,7.584,7.585
EURZAR,20041223,134900,7.585,7.585,7.585,7.585
EURZAR,20041223,135000,7.585,7.585,7.585,7.585
EURZAR,20041223,135100,7.585,7.586,7.585,7.586
EURZAR,20041223,135200,7.588,7.588,7.588,7.588
EURZAR,20041223,135300,7.588,7.588,7.588,7.588
EURZAR,20041223,135400,7.588,7.590,7.588,7.590
EURZAR,20041223,135500,7.592,7.595,7.592,7.595
EURZAR,20041223,135600,7.595,7.596,7.595,7.596
EURZAR,20041223,135700,7.595,7.595,7.593,7.593
EURZAR,20041223,135800,7.593,7.593,7.591,7.591
EURZAR,20041223,135900,7.592,7.592,7.592,7.592
EURZAR,20041223,140000,7.592,7.594,7.592,7.594
EURZAR,20041223,140100,7.594,7.594,7.594,7.594
EURZAR,20041223,140200,7.595,7.596,7.595,7.596
EURZAR,20041223,140300,7.596,7.596,7.595,7.595
EURZAR,20041223,140400,7.595,7.595,7.591,7.592
EURZAR,20041223,140500,7.593,7.593,7.593,7.593
EURZAR,20041223,140600,7.593,7.594,7.593,7.594
EURZAR,20041223,140700,7.594,7.594,7.593,7.593
EURZAR,20041223,140800,7.593,7.593,7.592,7.592
EURZAR,20041223,140900,7.592,7.592,7.591,7.591
EURZAR,20041223,141000,7.591,7.592,7.591,7.592
EURZAR,20041223,141100,7.592,7.592,7.591,7.592
EURZAR,20041223,141200,7.592,7.593,7.592,7.593
EURZAR,20041223,141300,7.593,7.593,7.593,7.593
EURZAR,20041223,141400,7.593,7.593,7.593,7.593
EURZAR,20041223,141500,7.593,7.593,7.593,7.593
EURZAR,20041223,141600,7.592,7.592,7.591,7.591
EURZAR,20041223,141700,7.591,7.592,7.591,7.592
EURZAR,20041223,141800,7.591,7.592,7.591,7.592
EURZAR,20041223,141900,7.592,7.594,7.592,7.594
EURZAR,20041223,142000,7.594,7.595,7.594,7.595
EURZAR,20041223,142100,7.595,7.595,7.595,7.595
EURZAR,20041223,142200,7.595,7.596,7.595,7.596
EURZAR,20041223,142300,7.596,7.597,7.596,7.597
EURZAR,20041223,142400,7.597,7.597,7.597,7.597
EURZAR,20041223,142500,7.596,7.597,7.596,7.597
EURZAR,20041223,142600,7.597,7.598,7.597,7.597
EURZAR,20041223,142700,7.597,7.597,7.597,7.597
EURZAR,20041223,142800,7.597,7.597,7.597,7.597
EURZAR,20041223,142900,7.597,7.597,7.597,7.597
EURZAR,20041223,143000,7.597,7.598,7.597,7.597
EURZAR,20041223,143100,7.596,7.596,7.594,7.594
EURZAR,20041223,143200,7.595,7.606,7.595,7.604
EURZAR,20041223,143300,7.605,7.606,7.605,7.606
EURZAR,20041223,143400,7.606,7.606,7.605,7.605
EURZAR,20041223,143500,7.605,7.605,7.605,7.605
EURZAR,20041223,143600,7.604,7.604,7.594,7.594
EURZAR,20041223,143700,7.593,7.595,7.591,7.595
EURZAR,20041223,143800,7.596,7.597,7.596,7.596
EURZAR,20041223,143900,7.595,7.597,7.594,7.597
EURZAR,20041223,144000,7.598,7.598,7.596,7.596
EURZAR,20041223,144100,7.595,7.595,7.594,7.594
EURZAR,20041223,144200,7.595,7.598,7.595,7.597
EURZAR,20041223,144300,7.597,7.597,7.596,7.596
EURZAR,20041223,144400,7.596,7.596,7.596,7.596
EURZAR,20041223,144500,7.597,7.597,7.597,7.597
EURZAR,20041223,144600,7.597,7.598,7.597,7.598
EURZAR,20041223,144700,7.598,7.598,7.597,7.597
EURZAR,20041223,144800,7.597,7.597,7.597,7.597
EURZAR,20041223,144900,7.597,7.598,7.597,7.598
EURZAR,20041223,145000,7.597,7.598,7.597,7.598
EURZAR,20041223,145100,7.598,7.599,7.598,7.599
EURZAR,20041223,145200,7.599,7.600,7.599,7.600
EURZAR,20041223,145300,7.600,7.602,7.600,7.602
EURZAR,20041223,145400,7.602,7.602,7.600,7.600
EURZAR,20041223,145500,7.600,7.600,7.600,7.600
EURZAR,20041223,145600,7.600,7.600,7.600,7.600
EURZAR,20041223,145700,7.600,7.600,7.600,7.600
EURZAR,20041223,145800,7.600,7.601,7.600,7.601
EURZAR,20041223,145900,7.601,7.602,7.601,7.602
EURZAR,20041223,150000,7.602,7.602,7.602,7.602
EURZAR,20041223,150100,7.602,7.602,7.602,7.602
EURZAR,20041223,150200,7.602,7.602,7.602,7.602
EURZAR,20041223,150300,7.602,7.602,7.602,7.602
EURZAR,20041223,150400,7.602,7.602,7.601,7.602
EURZAR,20041223,150500,7.602,7.602,7.602,7.602
EURZAR,20041223,150600,7.601,7.601,7.599,7.599
EURZAR,20041223,150700,7.599,7.599,7.598,7.598
EURZAR,20041223,150800,7.597,7.597,7.595,7.595
EURZAR,20041223,150900,7.593,7.593,7.593,7.593
EURZAR,20041223,151000,7.593,7.593,7.591,7.591
EURZAR,20041223,151100,7.590,7.590,7.590,7.590
EURZAR,20041223,151200,7.590,7.591,7.590,7.591
EURZAR,20041223,151300,7.591,7.592,7.591,7.592
EURZAR,20041223,151400,7.592,7.592,7.588,7.588
EURZAR,20041223,151500,7.587,7.587,7.586,7.586
EURZAR,20041223,151600,7.586,7.587,7.586,7.587
EURZAR,20041223,151700,7.586,7.590,7.586,7.590
EURZAR,20041223,151800,7.590,7.590,7.590,7.590
EURZAR,20041223,151900,7.589,7.590,7.589,7.590
EURZAR,20041223,152000,7.591,7.591,7.591,7.591
EURZAR,20041223,152100,7.593,7.599,7.593,7.599
EURZAR,20041223,152200,7.598,7.598,7.594,7.594
EURZAR,20041223,152300,7.594,7.594,7.591,7.591
EURZAR,20041223,152400,7.590,7.590,7.588,7.588
EURZAR,20041223,152500,7.588,7.588,7.587,7.587
EURZAR,20041223,152600,7.587,7.587,7.585,7.585
EURZAR,20041223,152700,7.585,7.585,7.584,7.585
EURZAR,20041223,152800,7.586,7.587,7.586,7.587
EURZAR,20041223,152900,7.587,7.587,7.586,7.587
EURZAR,20041223,153000,7.588,7.588,7.587,7.588
EURZAR,20041223,153100,7.588,7.589,7.588,7.589
EURZAR,20041223,153200,7.589,7.589,7.589,7.589
EURZAR,20041223,153300,7.589,7.594,7.589,7.593
EURZAR,20041223,153400,7.592,7.592,7.589,7.589
EURZAR,20041223,153500,7.590,7.595,7.590,7.595
EURZAR,20041223,153600,7.595,7.595,7.594,7.595
EURZAR,20041223,153700,7.595,7.595,7.595,7.595
EURZAR,20041223,153800,7.595,7.595,7.594,7.594
EURZAR,20041223,153900,7.594,7.594,7.593,7.593
EURZAR,20041223,154000,7.593,7.593,7.591,7.591
EURZAR,20041223,154100,7.591,7.591,7.591,7.591
EURZAR,20041223,154200,7.591,7.591,7.590,7.590
EURZAR,20041223,154300,7.590,7.590,7.589,7.589
EURZAR,20041223,154400,7.589,7.589,7.589,7.589
EURZAR,20041223,154500,7.589,7.591,7.589,7.591
EURZAR,20041223,154600,7.592,7.594,7.592,7.594
EURZAR,20041223,154700,7.594,7.594,7.591,7.591
EURZAR,20041223,154800,7.592,7.592,7.591,7.591
EURZAR,20041223,154900,7.591,7.591,7.590,7.590
EURZAR,20041223,155000,7.590,7.590,7.590,7.590
EURZAR,20041223,155100,7.590,7.591,7.590,7.591
EURZAR,20041223,155200,7.592,7.593,7.592,7.593
EURZAR,20041223,155300,7.593,7.596,7.593,7.596
EURZAR,20041223,155400,7.597,7.597,7.595,7.595
EURZAR,20041223,155500,7.594,7.594,7.593,7.593
EURZAR,20041223,155600,7.593,7.593,7.591,7.591
EURZAR,20041223,155700,7.591,7.591,7.591,7.591
EURZAR,20041223,155800,7.591,7.592,7.591,7.592
EURZAR,20041223,155900,7.591,7.593,7.591,7.593
EURZAR,20041223,160000,7.593,7.594,7.593,7.594
EURZAR,20041223,160100,7.595,7.598,7.595,7.597
EURZAR,20041223,160200,7.596,7.596,7.592,7.593
EURZAR,20041223,160300,7.592,7.595,7.592,7.595
EURZAR,20041223,160400,7.597,7.597,7.596,7.597
EURZAR,20041223,160500,7.598,7.599,7.598,7.598
EURZAR,20041223,160600,7.598,7.598,7.597,7.597
EURZAR,20041223,160700,7.597,7.598,7.595,7.598
EURZAR,20041223,160800,7.599,7.601,7.599,7.601
EURZAR,20041223,160900,7.602,7.603,7.602,7.603
EURZAR,20041223,161000,7.604,7.604,7.602,7.602
EURZAR,20041223,161100,7.603,7.605,7.603,7.605
EURZAR,20041223,161200,7.605,7.606,7.605,7.606
EURZAR,20041223,161300,7.607,7.609,7.607,7.609
EURZAR,20041223,161400,7.609,7.609,7.609,7.609
EURZAR,20041223,161500,7.608,7.608,7.605,7.605
EURZAR,20041223,161600,7.605,7.609,7.605,7.609
EURZAR,20041223,161700,7.610,7.611,7.609,7.609
EURZAR,20041223,161800,7.609,7.609,7.608,7.608
EURZAR,20041223,161900,7.608,7.608,7.608,7.608
EURZAR,20041223,162000,7.609,7.609,7.607,7.607
EURZAR,20041223,162100,7.607,7.607,7.607,7.607
EURZAR,20041223,162200,7.609,7.611,7.609,7.611
EURZAR,20041223,162300,7.612,7.614,7.612,7.614
EURZAR,20041223,162400,7.614,7.614,7.614,7.614
EURZAR,20041223,162500,7.614,7.614,7.612,7.612
EURZAR,20041223,162600,7.612,7.612,7.611,7.611
EURZAR,20041223,162700,7.612,7.614,7.612,7.614
EURZAR,20041223,162800,7.613,7.613,7.613,7.613
EURZAR,20041223,162900,7.612,7.612,7.612,7.612
EURZAR,20041223,163000,7.612,7.613,7.612,7.612
EURZAR,20041223,163100,7.611,7.613,7.611,7.613
EURZAR,20041223,163200,7.614,7.617,7.614,7.617
EURZAR,20041223,163300,7.616,7.616,7.614,7.614
EURZAR,20041223,163400,7.614,7.614,7.613,7.614
EURZAR,20041223,163500,7.615,7.615,7.615,7.615
EURZAR,20041223,163600,7.616,7.616,7.616,7.616
EURZAR,20041223,163700,7.615,7.615,7.612,7.612
EURZAR,20041223,163800,7.614,7.616,7.614,7.616
EURZAR,20041223,163900,7.616,7.616,7.616,7.616
EURZAR,20041223,164000,7.616,7.617,7.616,7.617
EURZAR,20041223,164100,7.617,7.618,7.617,7.618
EURZAR,20041223,164200,7.618,7.618,7.618,7.618
EURZAR,20041223,164300,7.617,7.617,7.617,7.617
EURZAR,20041223,164400,7.618,7.618,7.618,7.618
EURZAR,20041223,164500,7.618,7.619,7.618,7.619
EURZAR,20041223,164600,7.619,7.620,7.619,7.620
EURZAR,20041223,164700,7.620,7.620,7.618,7.618
EURZAR,20041223,164800,7.618,7.618,7.617,7.617
EURZAR,20041223,164900,7.617,7.617,7.617,7.617
EURZAR,20041223,165000,7.617,7.618,7.617,7.618
EURZAR,20041223,165100,7.619,7.619,7.619,7.619
EURZAR,20041223,165200,7.619,7.620,7.618,7.618
EURZAR,20041223,165300,7.618,7.618,7.617,7.617
EURZAR,20041223,165400,7.618,7.618,7.618,7.618
EURZAR,20041223,165500,7.618,7.618,7.618,7.618
EURZAR,20041223,165600,7.618,7.618,7.618,7.618
EURZAR,20041223,165700,7.618,7.618,7.617,7.617
EURZAR,20041223,165800,7.618,7.618,7.616,7.617
EURZAR,20041223,165900,7.617,7.621,7.617,7.621
EURZAR,20041223,170000,7.621,7.626,7.621,7.626
EURZAR,20041223,170100,7.625,7.625,7.625,7.625
EURZAR,20041223,170200,7.624,7.624,7.623,7.623
EURZAR,20041223,170300,7.623,7.623,7.621,7.621
EURZAR,20041223,170400,7.621,7.621,7.620,7.620
EURZAR,20041223,170500,7.620,7.620,7.619,7.619
EURZAR,20041223,170600,7.618,7.618,7.618,7.618
EURZAR,20041223,170700,7.617,7.617,7.617,7.617
EURZAR,20041223,170800,7.617,7.617,7.617,7.617
EURZAR,20041223,170900,7.617,7.618,7.617,7.618
EURZAR,20041223,171000,7.618,7.618,7.618,7.618
EURZAR,20041223,171100,7.618,7.618,7.618,7.618
EURZAR,20041223,171200,7.618,7.619,7.618,7.619
EURZAR,20041223,171300,7.619,7.619,7.618,7.618
EURZAR,20041223,171400,7.618,7.618,7.617,7.617
EURZAR,20041223,171500,7.617,7.617,7.617,7.617
EURZAR,20041223,171600,7.617,7.617,7.617,7.617
EURZAR,20041223,171700,7.615,7.615,7.613,7.613
EURZAR,20041223,171800,7.613,7.613,7.611,7.611
EURZAR,20041223,171900,7.611,7.611,7.611,7.611
EURZAR,20041223,172000,7.611,7.612,7.611,7.612
EURZAR,20041223,172100,7.612,7.612,7.612,7.612
EURZAR,20041223,172200,7.612,7.613,7.612,7.613
EURZAR,20041223,172300,7.613,7.614,7.613,7.614
EURZAR,20041223,172400,7.614,7.614,7.614,7.614
EURZAR,20041223,172500,7.614,7.614,7.614,7.614
EURZAR,20041223,172600,7.614,7.615,7.614,7.615
EURZAR,20041223,172700,7.615,7.615,7.615,7.615
EURZAR,20041223,172800,7.615,7.615,7.615,7.615
EURZAR,20041223,172900,7.616,7.616,7.616,7.616
EURZAR,20041223,173000,7.617,7.617,7.617,7.617
EURZAR,20041223,173100,7.617,7.617,7.617,7.617
EURZAR,20041223,173200,7.617,7.617,7.616,7.616
EURZAR,20041223,173300,7.616,7.617,7.616,7.617
EURZAR,20041223,173400,7.617,7.617,7.617,7.617
EURZAR,20041223,173500,7.617,7.617,7.616,7.616
EURZAR,20041223,173600,7.616,7.616,7.614,7.614
EURZAR,20041223,173700,7.611,7.611,7.611,7.611
EURZAR,20041223,173800,7.611,7.611,7.611,7.611
EURZAR,20041223,173900,7.611,7.611,7.611,7.611
EURZAR,20041223,174000,7.609,7.609,7.609,7.609
EURZAR,20041223,174100,7.610,7.610,7.610,7.610
EURZAR,20041223,174200,7.610,7.610,7.610,7.610
EURZAR,20041223,174300,7.610,7.610,7.610,7.610
EURZAR,20041223,174400,7.607,7.607,7.607,7.607
EURZAR,20041223,174500,7.607,7.607,7.606,7.606
EURZAR,20041223,174600,7.607,7.607,7.607,7.607
EURZAR,20041223,174700,7.607,7.609,7.607,7.608
EURZAR,20041223,174800,7.608,7.608,7.608,7.608
EURZAR,20041223,174900,7.608,7.608,7.608,7.608
EURZAR,20041223,175000,7.608,7.608,7.605,7.605
EURZAR,20041223,175100,7.605,7.605,7.604,7.604
EURZAR,20041223,175200,7.604,7.605,7.604,7.604
EURZAR,20041223,175300,7.604,7.604,7.603,7.603
EURZAR,20041223,175400,7.603,7.603,7.603,7.603
EURZAR,20041223,175500,7.605,7.605,7.605,7.605
EURZAR,20041223,175600,7.605,7.605,7.604,7.604
EURZAR,20041223,175700,7.606,7.607,7.606,7.607
EURZAR,20041223,175800,7.609,7.609,7.609,7.609
EURZAR,20041223,175900,7.609,7.609,7.609,7.609
EURZAR,20041223,180000,7.609,7.609,7.609,7.609
EURZAR,20041223,180100,7.609,7.609,7.609,7.609
EURZAR,20041223,180200,7.609,7.609,7.609,7.609
EURZAR,20041223,180300,7.608,7.609,7.608,7.609
EURZAR,20041223,180400,7.609,7.609,7.609,7.609
EURZAR,20041223,180500,7.609,7.609,7.609,7.609
EURZAR,20041223,180600,7.609,7.609,7.609,7.609
EURZAR,20041223,180700,7.609,7.609,7.607,7.607
EURZAR,20041223,180800,7.607,7.607,7.605,7.605
EURZAR,20041223,180900,7.604,7.605,7.604,7.605
EURZAR,20041223,181000,7.605,7.605,7.605,7.605
EURZAR,20041223,181100,7.605,7.605,7.603,7.603
EURZAR,20041223,181200,7.603,7.603,7.603,7.603
EURZAR,20041223,181300,7.602,7.602,7.602,7.602
EURZAR,20041223,181400,7.602,7.603,7.602,7.603
EURZAR,20041223,181500,7.603,7.603,7.603,7.603
EURZAR,20041223,181600,7.603,7.603,7.603,7.603
EURZAR,20041223,181700,7.603,7.603,7.602,7.602
EURZAR,20041223,181800,7.603,7.603,7.603,7.603
EURZAR,20041223,181900,7.603,7.603,7.603,7.603
EURZAR,20041223,182000,7.603,7.603,7.603,7.603
EURZAR,20041223,182100,7.604,7.604,7.603,7.603
EURZAR,20041223,182200,7.603,7.603,7.603,7.603
EURZAR,20041223,182300,7.603,7.603,7.603,7.603
EURZAR,20041223,182400,7.603,7.603,7.603,7.603
EURZAR,20041223,182500,7.603,7.604,7.603,7.603
EURZAR,20041223,182600,7.603,7.603,7.603,7.603
EURZAR,20041223,182700,7.602,7.602,7.602,7.602
EURZAR,20041223,182800,7.602,7.602,7.602,7.602
EURZAR,20041223,182900,7.602,7.602,7.602,7.602
EURZAR,20041223,183000,7.602,7.604,7.602,7.604
EURZAR,20041223,183100,7.604,7.604,7.604,7.604
EURZAR,20041223,183200,7.605,7.605,7.605,7.605
EURZAR,20041223,183300,7.605,7.605,7.605,7.605
EURZAR,20041223,183400,7.605,7.605,7.605,7.605
EURZAR,20041223,183500,7.605,7.605,7.604,7.604
EURZAR,20041223,183600,7.604,7.605,7.604,7.605
EURZAR,20041223,183700,7.605,7.606,7.605,7.606
EURZAR,20041223,183800,7.606,7.606,7.606,7.606
EURZAR,20041223,183900,7.606,7.606,7.606,7.606
EURZAR,20041223,184000,7.606,7.606,7.606,7.606
EURZAR,20041223,184100,7.606,7.606,7.606,7.606
EURZAR,20041223,184200,7.606,7.606,7.606,7.606
EURZAR,20041223,184300,7.606,7.606,7.606,7.606
EURZAR,20041223,184400,7.606,7.606,7.606,7.606
EURZAR,20041223,184500,7.606,7.606,7.606,7.606
EURZAR,20041223,184600,7.606,7.606,7.606,7.606
EURZAR,20041223,184700,7.606,7.606,7.606,7.606
EURZAR,20041223,184800,7.606,7.606,7.606,7.606
EURZAR,20041223,184900,7.606,7.606,7.606,7.606
EURZAR,20041223,185000,7.606,7.606,7.605,7.605
EURZAR,20041223,185100,7.605,7.605,7.605,7.605
EURZAR,20041223,185200,7.605,7.605,7.604,7.604
EURZAR,20041223,185300,7.604,7.604,7.603,7.603
EURZAR,20041223,185400,7.603,7.603,7.603,7.603
EURZAR,20041223,185500,7.603,7.603,7.603,7.603
EURZAR,20041223,185600,7.603,7.603,7.602,7.602
EURZAR,20041223,185700,7.602,7.603,7.602,7.603
EURZAR,20041223,185800,7.603,7.604,7.603,7.604
EURZAR,20041223,185900,7.604,7.604,7.604,7.604
EURZAR,20041223,190000,7.604,7.604,7.602,7.602
EURZAR,20041223,190100,7.601,7.602,7.601,7.602
EURZAR,20041223,190200,7.602,7.602,7.602,7.602
EURZAR,20041223,190300,7.602,7.602,7.602,7.602
EURZAR,20041223,190400,7.602,7.602,7.602,7.602
EURZAR,20041223,190500,7.602,7.602,7.602,7.602
EURZAR,20041223,190600,7.602,7.603,7.602,7.603
EURZAR,20041223,190700,7.603,7.603,7.602,7.602
EURZAR,20041223,190800,7.602,7.602,7.602,7.602
EURZAR,20041223,190900,7.602,7.602,7.602,7.602
EURZAR,20041223,191000,7.602,7.603,7.602,7.603
EURZAR,20041223,191100,7.603,7.603,7.603,7.603
EURZAR,20041223,191200,7.603,7.603,7.603,7.603
EURZAR,20041223,191300,7.603,7.603,7.603,7.603
EURZAR,20041223,191400,7.603,7.604,7.603,7.604
EURZAR,20041223,191500,7.604,7.604,7.604,7.604
EURZAR,20041223,191600,7.604,7.604,7.604,7.604
EURZAR,20041223,191700,7.604,7.604,7.604,7.604
EURZAR,20041223,191800,7.604,7.605,7.604,7.605
EURZAR,20041223,191900,7.605,7.605,7.605,7.605
EURZAR,20041223,192000,7.604,7.604,7.604,7.604
EURZAR,20041223,192100,7.604,7.604,7.604,7.604
EURZAR,20041223,192200,7.605,7.606,7.605,7.606
EURZAR,20041223,192300,7.607,7.607,7.607,7.607
EURZAR,20041223,192400,7.608,7.608,7.607,7.607
EURZAR,20041223,192500,7.607,7.607,7.607,7.607
EURZAR,20041223,192600,7.607,7.610,7.607,7.610
EURZAR,20041223,192700,7.610,7.610,7.610,7.610
EURZAR,20041223,192800,7.610,7.610,7.610,7.610
EURZAR,20041223,192900,7.610,7.610,7.610,7.610
EURZAR,20041223,193000,7.610,7.610,7.610,7.610
EURZAR,20041223,193100,7.610,7.610,7.610,7.610
EURZAR,20041223,193200,7.610,7.610,7.609,7.609
EURZAR,20041223,193300,7.609,7.609,7.609,7.609
EURZAR,20041223,193400,7.610,7.610,7.610,7.610
EURZAR,20041223,193500,7.611,7.611,7.610,7.610
EURZAR,20041223,193600,7.611,7.611,7.611,7.611
EURZAR,20041223,193700,7.611,7.611,7.611,7.611
EURZAR,20041223,193800,7.611,7.612,7.611,7.612
EURZAR,20041223,193900,7.611,7.611,7.611,7.611
EURZAR,20041223,194000,7.611,7.611,7.611,7.611
EURZAR,20041223,194100,7.611,7.611,7.610,7.610
EURZAR,20041223,194200,7.610,7.610,7.609,7.609
EURZAR,20041223,194300,7.608,7.608,7.602,7.602
EURZAR,20041223,194400,7.601,7.601,7.598,7.598
EURZAR,20041223,194500,7.600,7.603,7.600,7.603
EURZAR,20041223,194600,7.604,7.604,7.604,7.604
EURZAR,20041223,194700,7.604,7.604,7.604,7.604
EURZAR,20041223,194800,7.604,7.605,7.604,7.605
EURZAR,20041223,194900,7.606,7.606,7.605,7.605
EURZAR,20041223,195000,7.605,7.605,7.605,7.605
EURZAR,20041223,195100,7.605,7.606,7.605,7.606
EURZAR,20041223,195200,7.606,7.606,7.606,7.606
EURZAR,20041223,195300,7.606,7.607,7.606,7.607
EURZAR,20041223,195400,7.607,7.607,7.607,7.607
EURZAR,20041223,195500,7.607,7.607,7.607,7.607
EURZAR,20041223,195600,7.607,7.607,7.607,7.607
EURZAR,20041223,195700,7.607,7.607,7.607,7.607
EURZAR,20041223,195800,7.607,7.608,7.607,7.608
EURZAR,20041223,195900,7.608,7.608,7.607,7.607
EURZAR,20041223,200000,7.607,7.607,7.607,7.607
EURZAR,20041223,200100,7.607,7.607,7.604,7.604
EURZAR,20041223,200200,7.604,7.604,7.604,7.604
EURZAR,20041223,200300,7.604,7.604,7.604,7.604
EURZAR,20041223,200400,7.604,7.604,7.604,7.604
EURZAR,20041223,200500,7.604,7.604,7.604,7.604
EURZAR,20041223,200600,7.604,7.604,7.600,7.600
EURZAR,20041223,200700,7.600,7.600,7.600,7.600
EURZAR,20041223,200800,7.601,7.601,7.601,7.601
EURZAR,20041223,200900,7.601,7.602,7.601,7.602
EURZAR,20041223,201000,7.602,7.602,7.602,7.602
EURZAR,20041223,201100,7.602,7.602,7.602,7.602
EURZAR,20041223,201200,7.602,7.602,7.602,7.602
EURZAR,20041223,201300,7.602,7.602,7.599,7.599
EURZAR,20041223,201400,7.599,7.599,7.599,7.599
EURZAR,20041223,201500,7.599,7.599,7.599,7.599
EURZAR,20041223,201600,7.599,7.599,7.598,7.598
EURZAR,20041223,201700,7.598,7.598,7.598,7.598
EURZAR,20041223,201800,7.599,7.599,7.599,7.599
EURZAR,20041223,201900,7.599,7.599,7.599,7.599
EURZAR,20041223,202000,7.599,7.599,7.599,7.599
EURZAR,20041223,202100,7.597,7.597,7.596,7.596
EURZAR,20041223,202200,7.596,7.596,7.596,7.596
EURZAR,20041223,202300,7.596,7.596,7.596,7.596
EURZAR,20041223,202400,7.596,7.597,7.596,7.597
EURZAR,20041223,202500,7.597,7.597,7.596,7.596
EURZAR,20041223,202600,7.596,7.596,7.595,7.595
EURZAR,20041223,202700,7.595,7.596,7.595,7.596
EURZAR,20041223,202800,7.596,7.596,7.596,7.596
EURZAR,20041223,202900,7.596,7.596,7.595,7.595
EURZAR,20041223,203000,7.595,7.595,7.595,7.595
EURZAR,20041223,203100,7.595,7.595,7.595,7.595
EURZAR,20041223,203200,7.595,7.595,7.595,7.595
EURZAR,20041223,203300,7.595,7.595,7.595,7.595
EURZAR,20041223,203400,7.595,7.595,7.595,7.595
EURZAR,20041223,203500,7.595,7.595,7.593,7.593
EURZAR,20041223,203600,7.593,7.593,7.593,7.593
EURZAR,20041223,203700,7.593,7.593,7.592,7.592
EURZAR,20041223,203800,7.592,7.593,7.592,7.593
EURZAR,20041223,203900,7.593,7.594,7.593,7.594
EURZAR,20041223,204000,7.594,7.595,7.594,7.595
EURZAR,20041223,204100,7.595,7.595,7.593,7.593
EURZAR,20041223,204200,7.593,7.593,7.593,7.593
EURZAR,20041223,204300,7.593,7.593,7.593,7.593
EURZAR,20041223,204400,7.593,7.593,7.593,7.593
EURZAR,20041223,204500,7.593,7.594,7.593,7.594
EURZAR,20041223,204600,7.594,7.594,7.593,7.593
EURZAR,20041223,204700,7.593,7.593,7.593,7.593
EURZAR,20041223,204800,7.593,7.594,7.593,7.594
EURZAR,20041223,204900,7.593,7.593,7.593,7.593
EURZAR,20041223,205000,7.593,7.594,7.593,7.594
EURZAR,20041223,205100,7.593,7.593,7.593,7.593
EURZAR,20041223,205200,7.593,7.593,7.592,7.592
EURZAR,20041223,205300,7.592,7.592,7.592,7.592
EURZAR,20041223,205400,7.592,7.592,7.592,7.592
EURZAR,20041223,205500,7.592,7.592,7.592,7.592
EURZAR,20041223,205600,7.592,7.592,7.592,7.592
EURZAR,20041223,205700,7.592,7.592,7.592,7.592
EURZAR,20041223,205800,7.592,7.592,7.592,7.592
EURZAR,20041223,205900,7.592,7.592,7.592,7.592
EURZAR,20041223,210000,7.592,7.592,7.592,7.592
EURZAR,20041223,210100,7.592,7.592,7.592,7.592
EURZAR,20041223,210200,7.593,7.593,7.592,7.592
EURZAR,20041223,210300,7.592,7.592,7.592,7.592
EURZAR,20041223,210400,7.592,7.592,7.592,7.592
EURZAR,20041223,210500,7.593,7.593,7.592,7.592
EURZAR,20041223,210600,7.593,7.595,7.593,7.595
EURZAR,20041223,210700,7.595,7.596,7.595,7.595
EURZAR,20041223,210800,7.595,7.595,7.594,7.594
EURZAR,20041223,210900,7.594,7.594,7.594,7.594
EURZAR,20041223,211000,7.594,7.594,7.594,7.594
EURZAR,20041223,211100,7.594,7.594,7.593,7.593
EURZAR,20041223,211200,7.593,7.593,7.593,7.593
EURZAR,20041223,211300,7.592,7.593,7.592,7.593
EURZAR,20041223,211400,7.594,7.594,7.594,7.594
EURZAR,20041223,211500,7.594,7.594,7.594,7.594
EURZAR,20041223,211600,7.594,7.594,7.592,7.592
EURZAR,20041223,211700,7.592,7.592,7.592,7.592
EURZAR,20041223,211800,7.592,7.592,7.592,7.592
EURZAR,20041223,211900,7.592,7.593,7.592,7.593
EURZAR,20041223,212000,7.593,7.594,7.593,7.594
EURZAR,20041223,212100,7.594,7.594,7.594,7.594
EURZAR,20041223,212200,7.594,7.594,7.594,7.594
EURZAR,20041223,212300,7.594,7.594,7.594,7.594
EURZAR,20041223,212400,7.594,7.594,7.594,7.594
EURZAR,20041223,212500,7.594,7.594,7.594,7.594
EURZAR,20041223,212600,7.594,7.595,7.594,7.595
EURZAR,20041223,212700,7.595,7.595,7.595,7.595
EURZAR,20041223,212800,7.596,7.599,7.596,7.599
EURZAR,20041223,212900,7.599,7.599,7.599,7.599
EURZAR,20041223,213000,7.599,7.600,7.599,7.600
EURZAR,20041223,213100,7.600,7.600,7.600,7.600
EURZAR,20041223,213200,7.599,7.599,7.599,7.599
EURZAR,20041223,213300,7.599,7.599,7.599,7.599
EURZAR,20041223,213400,7.599,7.599,7.599,7.599
EURZAR,20041223,213500,7.599,7.600,7.599,7.600
EURZAR,20041223,213600,7.600,7.600,7.600,7.600
EURZAR,20041223,213700,7.598,7.598,7.597,7.597
EURZAR,20041223,213800,7.595,7.595,7.595,7.595
EURZAR,20041223,213900,7.595,7.595,7.595,7.595
EURZAR,20041223,214000,7.595,7.595,7.595,7.595
EURZAR,20041223,214100,7.595,7.595,7.595,7.595
EURZAR,20041223,214200,7.595,7.595,7.595,7.595
EURZAR,20041223,214300,7.595,7.596,7.595,7.596
EURZAR,20041223,214400,7.595,7.595,7.595,7.595
EURZAR,20041223,214500,7.595,7.595,7.594,7.594
EURZAR,20041223,214600,7.594,7.595,7.594,7.595
EURZAR,20041223,214700,7.595,7.595,7.593,7.594
EURZAR,20041223,214800,7.594,7.594,7.594,7.594
EURZAR,20041223,214900,7.594,7.594,7.594,7.594
EURZAR,20041223,215000,7.594,7.594,7.594,7.594
EURZAR,20041223,215100,7.593,7.593,7.593,7.593
EURZAR,20041223,215200,7.593,7.593,7.593,7.593
EURZAR,20041223,215300,7.592,7.599,7.592,7.599
EURZAR,20041223,215400,7.599,7.607,7.599,7.607
EURZAR,20041223,215500,7.607,7.607,7.607,7.607
EURZAR,20041223,215600,7.610,7.613,7.610,7.613
EURZAR,20041223,215700,7.613,7.613,7.613,7.613
EURZAR,20041223,215800,7.613,7.613,7.613,7.613
EURZAR,20041223,215900,7.613,7.613,7.613,7.613
EURZAR,20041223,220000,7.614,7.614,7.614,7.614
EURZAR,20041223,220100,7.614,7.614,7.614,7.614
EURZAR,20041223,220200,7.614,7.614,7.614,7.614
EURZAR,20041223,220300,7.614,7.614,7.614,7.614
EURZAR,20041223,220400,7.614,7.614,7.614,7.614
EURZAR,20041223,220500,7.614,7.614,7.614,7.614
EURZAR,20041223,220600,7.614,7.614,7.614,7.614
EURZAR,20041223,220700,7.614,7.614,7.614,7.614
EURZAR,20041223,220800,7.614,7.614,7.613,7.613
EURZAR,20041223,220900,7.613,7.613,7.613,7.613
EURZAR,20041223,221000,7.613,7.614,7.613,7.614
EURZAR,20041223,221100,7.614,7.614,7.614,7.614
EURZAR,20041223,221200,7.614,7.614,7.614,7.614
EURZAR,20041223,221300,7.614,7.614,7.614,7.614
EURZAR,20041223,221400,7.614,7.614,7.614,7.614
EURZAR,20041223,221500,7.614,7.614,7.614,7.614
EURZAR,20041223,221600,7.614,7.614,7.614,7.614
EURZAR,20041223,221700,7.614,7.614,7.614,7.614
EURZAR,20041223,221800,7.614,7.614,7.614,7.614
EURZAR,20041223,221900,7.614,7.614,7.614,7.614
EURZAR,20041223,222000,7.614,7.614,7.606,7.606
EURZAR,20041223,222100,7.605,7.605,7.603,7.603
EURZAR,20041223,222200,7.603,7.603,7.598,7.599
EURZAR,20041223,222300,7.599,7.599,7.599,7.599
EURZAR,20041223,222400,7.599,7.600,7.599,7.600
EURZAR,20041223,222500,7.600,7.600,7.600,7.600
EURZAR,20041223,222600,7.599,7.599,7.599,7.599
EURZAR,20041223,222700,7.599,7.600,7.599,7.600
EURZAR,20041223,222800,7.600,7.600,7.600,7.600
EURZAR,20041223,222900,7.600,7.600,7.600,7.600
EURZAR,20041223,223000,7.600,7.600,7.600,7.600
EURZAR,20041223,223100,7.599,7.599,7.599,7.599
EURZAR,20041223,223200,7.599,7.599,7.599,7.599
EURZAR,20041223,223300,7.598,7.598,7.598,7.598
EURZAR,20041223,223400,7.598,7.604,7.598,7.604
EURZAR,20041223,223500,7.604,7.610,7.604,7.610
EURZAR,20041223,223600,7.610,7.610,7.610,7.610
EURZAR,20041223,223700,7.610,7.610,7.610,7.610
EURZAR,20041223,223800,7.610,7.610,7.610,7.610
EURZAR,20041223,223900,7.610,7.610,7.610,7.610
EURZAR,20041223,224000,7.610,7.610,7.610,7.610
EURZAR,20041223,224100,7.610,7.611,7.610,7.611
EURZAR,20041223,224200,7.611,7.612,7.611,7.612
EURZAR,20041223,224300,7.612,7.613,7.612,7.613
EURZAR,20041223,224400,7.613,7.613,7.613,7.613
EURZAR,20041223,224500,7.613,7.613,7.613,7.613
EURZAR,20041223,224600,7.613,7.613,7.613,7.613
EURZAR,20041223,224700,7.613,7.613,7.613,7.613
EURZAR,20041223,224800,7.614,7.614,7.614,7.614
EURZAR,20041223,224900,7.614,7.615,7.614,7.615
EURZAR,20041223,225000,7.615,7.616,7.615,7.616
EURZAR,20041223,225100,7.616,7.616,7.616,7.616
EURZAR,20041223,225200,7.616,7.616,7.616,7.616
EURZAR,20041223,225300,7.616,7.617,7.616,7.617
EURZAR,20041223,225400,7.617,7.617,7.615,7.615
EURZAR,20041223,225500,7.615,7.615,7.615,7.615
EURZAR,20041223,225600,7.616,7.616,7.616,7.616
EURZAR,20041223,225700,7.616,7.616,7.616,7.616
EURZAR,20041223,225800,7.616,7.616,7.616,7.616
EURZAR,20041223,225900,7.616,7.616,7.616,7.616
EURZAR,20041223,230000,7.616,7.616,7.616,7.616
EURZAR,20041223,230100,7.616,7.616,7.616,7.616
EURZAR,20041223,230200,7.616,7.616,7.616,7.616
EURZAR,20041223,230300,7.616,7.616,7.614,7.614
EURZAR,20041223,230400,7.614,7.614,7.614,7.614
EURZAR,20041223,230500,7.614,7.614,7.614,7.614
EURZAR,20041223,230600,7.613,7.613,7.613,7.613
EURZAR,20041223,230700,7.613,7.613,7.613,7.613
EURZAR,20041223,230800,7.613,7.613,7.613,7.613
EURZAR,20041223,230900,7.612,7.612,7.612,7.612
EURZAR,20041223,231000,7.612,7.612,7.611,7.611
EURZAR,20041223,231100,7.611,7.611,7.610,7.610
EURZAR,20041223,231200,7.610,7.610,7.610,7.610
EURZAR,20041223,231300,7.610,7.611,7.610,7.611
EURZAR,20041223,231400,7.611,7.611,7.610,7.610
EURZAR,20041223,231500,7.610,7.610,7.610,7.610
EURZAR,20041223,231600,7.610,7.610,7.610,7.610
EURZAR,20041223,231700,7.610,7.610,7.610,7.610
EURZAR,20041223,231800,7.610,7.610,7.610,7.610
EURZAR,20041223,231900,7.610,7.610,7.610,7.610
EURZAR,20041223,232000,7.611,7.611,7.610,7.610
EURZAR,20041223,232100,7.610,7.610,7.610,7.610
EURZAR,20041223,232200,7.610,7.610,7.610,7.610
EURZAR,20041223,232300,7.611,7.611,7.611,7.611
EURZAR,20041223,232400,7.611,7.611,7.611,7.611
EURZAR,20041223,232500,7.611,7.611,7.611,7.611
EURZAR,20041223,232600,7.614,7.614,7.614,7.614
EURZAR,20041223,232700,7.614,7.618,7.614,7.618
EURZAR,20041223,232800,7.617,7.617,7.617,7.617
EURZAR,20041223,232900,7.617,7.617,7.617,7.617
EURZAR,20041223,233000,7.617,7.617,7.617,7.617
EURZAR,20041223,233100,7.617,7.617,7.617,7.617
EURZAR,20041223,233200,7.617,7.617,7.617,7.617
EURZAR,20041223,233300,7.617,7.617,7.617,7.617
EURZAR,20041223,233400,7.617,7.617,7.617,7.617
EURZAR,20041223,233500,7.617,7.617,7.617,7.617
EURZAR,20041223,233600,7.617,7.617,7.617,7.617
EURZAR,20041223,233700,7.617,7.617,7.617,7.617
EURZAR,20041223,233800,7.617,7.617,7.617,7.617
EURZAR,20041223,233900,7.617,7.617,7.617,7.617
EURZAR,20041223,234000,7.617,7.618,7.617,7.618
EURZAR,20041223,234100,7.618,7.618,7.618,7.618
EURZAR,20041223,234200,7.617,7.617,7.617,7.617
EURZAR,20041223,234300,7.617,7.617,7.617,7.617
EURZAR,20041223,234400,7.617,7.617,7.617,7.617
EURZAR,20041223,234500,7.617,7.617,7.617,7.617
EURZAR,20041223,234600,7.617,7.617,7.617,7.617
EURZAR,20041223,234700,7.617,7.617,7.617,7.617
EURZAR,20041223,234800,7.617,7.617,7.617,7.617
EURZAR,20041223,234900,7.617,7.617,7.617,7.617
EURZAR,20041223,235000,7.617,7.617,7.617,7.617
EURZAR,20041223,235100,7.617,7.617,7.617,7.617
EURZAR,20041223,235200,7.617,7.617,7.617,7.617
EURZAR,20041223,235300,7.617,7.617,7.617,7.617
EURZAR,20041223,235400,7.617,7.617,7.617,7.617
EURZAR,20041223,235500,7.617,7.617,7.617,7.617
EURZAR,20041223,235600,7.617,7.617,7.617,7.617
EURZAR,20041223,235700,7.617,7.617,7.617,7.617
EURZAR,20041223,235800,7.617,7.617,7.617,7.617
EURZAR,20041223,235900,7.617,7.617,7.617,7.617
EURZAR,20041224,000000,7.617,7.617,7.617,7.617
XAUEUR,20041223,000200,328.0,328.0,328.0,328.0
XAUEUR,20041223,000700,328.0,328.0,328.0,328.0
XAUEUR,20041223,001200,328.0,328.0,328.0,328.0
XAUEUR,20041223,001700,328.0,328.0,328.0,328.0
XAUEUR,20041223,001800,328.1,328.1,328.1,328.1
XAUEUR,20041223,002200,328.0,328.0,328.0,328.0
XAUEUR,20041223,002700,328.0,328.0,328.0,328.0
XAUEUR,20041223,003200,327.9,327.9,327.9,327.9
XAUEUR,20041223,003700,327.9,327.9,327.9,327.9
XAUEUR,20041223,003900,328.0,328.0,328.0,328.0
XAUEUR,20041223,004400,328.0,328.0,328.0,328.0
XAUEUR,20041223,004900,328.0,328.0,328.0,328.0
XAUEUR,20041223,005400,328.0,328.0,328.0,328.0
XAUEUR,20041223,005900,328.0,328.0,328.0,328.0
XAUEUR,20041223,010400,328.0,328.0,328.0,328.0
XAUEUR,20041223,010900,328.0,328.0,328.0,328.0
XAUEUR,20041223,011100,328.1,328.1,328.1,328.1
XAUEUR,20041223,011600,328.1,328.1,328.1,328.1
XAUEUR,20041223,012100,328.1,328.1,328.1,328.1
XAUEUR,20041223,012600,328.1,328.1,328.1,328.1
XAUEUR,20041223,013100,328.1,328.1,328.1,328.1
XAUEUR,20041223,013500,328.0,328.0,328.0,328.0
XAUEUR,20041223,014000,328.0,328.0,328.0,328.0
XAUEUR,20041223,014500,328.0,328.0,328.0,328.0
XAUEUR,20041223,015000,328.0,328.0,328.0,328.0
XAUEUR,20041223,015100,327.9,327.9,327.9,327.9
XAUEUR,20041223,015400,327.8,327.8,327.8,327.8
XAUEUR,20041223,015900,327.8,327.8,327.8,327.8
XAUEUR,20041223,020300,327.7,327.7,327.7,327.7
XAUEUR,20041223,020500,327.6,327.6,327.6,327.6
XAUEUR,20041223,021000,327.6,327.6,327.6,327.6
XAUEUR,20041223,021100,327.7,327.8,327.7,327.8
XAUEUR,20041223,021400,327.9,328.0,327.9,328.0
XAUEUR,20041223,021900,328.0,328.0,328.0,328.0
XAUEUR,20041223,022000,327.8,327.8,327.8,327.8
XAUEUR,20041223,022400,327.9,327.9,327.9,327.9
XAUEUR,20041223,022500,327.8,327.8,327.8,327.8
XAUEUR,20041223,022700,327.7,327.7,327.7,327.7
XAUEUR,20041223,023000,327.8,327.8,327.8,327.8
XAUEUR,20041223,023200,327.7,327.7,327.7,327.7
XAUEUR,20041223,023700,327.7,327.7,327.7,327.7
XAUEUR,20041223,024200,327.7,327.7,327.7,327.7
XAUEUR,20041223,024600,327.8,327.8,327.8,327.8
XAUEUR,20041223,025100,327.9,327.9,327.9,327.9
XAUEUR,20041223,025300,327.8,327.8,327.8,327.8
XAUEUR,20041223,025800,327.8,327.8,327.8,327.8
XAUEUR,20041223,030100,327.9,327.9,327.9,327.9
XAUEUR,20041223,030200,328.0,328.0,328.0,328.0
XAUEUR,20041223,030600,327.9,327.9,327.9,327.9
XAUEUR,20041223,031100,327.9,327.9,327.9,327.9
XAUEUR,20041223,031600,327.9,328.0,327.9,328.0
XAUEUR,20041223,032100,328.0,328.0,328.0,328.0
XAUEUR,20041223,032600,328.0,328.0,328.0,328.0
XAUEUR,20041223,033100,328.0,328.0,328.0,328.0
XAUEUR,20041223,033600,328.0,328.0,328.0,328.0
XAUEUR,20041223,034100,328.0,328.0,328.0,328.0
XAUEUR,20041223,034200,328.1,328.1,328.1,328.1
XAUEUR,20041223,034700,328.1,328.1,328.1,328.1
XAUEUR,20041223,034800,328.0,328.0,328.0,328.0
XAUEUR,20041223,035300,328.0,328.0,328.0,328.0
XAUEUR,20041223,035800,328.0,328.0,328.0,328.0
XAUEUR,20041223,040300,328.0,328.0,328.0,328.0
XAUEUR,20041223,040800,328.0,328.0,328.0,328.0
XAUEUR,20041223,041300,328.0,328.0,328.0,328.0
XAUEUR,20041223,041800,328.0,328.0,328.0,328.0
XAUEUR,20041223,042200,327.9,327.9,327.9,327.9
XAUEUR,20041223,042700,327.9,327.9,327.9,327.9
XAUEUR,20041223,043100,327.8,327.8,327.8,327.8
XAUEUR,20041223,043200,327.9,327.9,327.9,327.9
XAUEUR,20041223,043300,327.8,327.8,327.8,327.8
XAUEUR,20041223,043800,327.7,327.7,327.7,327.7
XAUEUR,20041223,043900,327.6,327.6,327.2,327.2
XAUEUR,20041223,044000,327.1,327.1,326.8,326.9
XAUEUR,20041223,044100,326.8,326.8,326.8,326.8
XAUEUR,20041223,044200,326.9,326.9,326.9,326.9
XAUEUR,20041223,044400,327.0,327.0,327.0,327.0
XAUEUR,20041223,044900,327.0,327.0,327.0,327.0
XAUEUR,20041223,045000,326.8,326.8,326.8,326.8
XAUEUR,20041223,045300,326.9,326.9,326.9,326.9
XAUEUR,20041223,045400,327.2,327.2,327.2,327.2
XAUEUR,20041223,045600,327.3,327.3,327.3,327.3
XAUEUR,20041223,045700,327.2,327.2,327.2,327.2
XAUEUR,20041223,045800,327.3,327.3,327.3,327.3
XAUEUR,20041223,050100,327.2,327.2,327.2,327.2
XAUEUR,20041223,050600,327.2,327.2,327.2,327.2
XAUEUR,20041223,050900,327.3,327.3,327.3,327.3
XAUEUR,20041223,051000,327.2,327.2,327.2,327.2
XAUEUR,20041223,051400,327.3,327.3,327.3,327.3
XAUEUR,20041223,051500,327.2,327.2,327.2,327.2
XAUEUR,20041223,051900,327.3,327.3,327.3,327.3
XAUEUR,20041223,052400,327.3,327.3,327.3,327.3
XAUEUR,20041223,052900,327.3,327.3,327.3,327.3
XAUEUR,20041223,053000,327.4,327.4,327.4,327.4
XAUEUR,20041223,053400,327.5,327.5,327.5,327.5
XAUEUR,20041223,053500,327.6,327.6,327.6,327.6
XAUEUR,20041223,053800,327.7,327.7,327.7,327.7
XAUEUR,20041223,054000,327.6,327.6,327.6,327.6
XAUEUR,20041223,054300,327.5,327.5,327.5,327.5
XAUEUR,20041223,054800,327.5,327.5,327.5,327.5
XAUEUR,20041223,055100,327.7,327.7,327.7,327.7
XAUEUR,20041223,055600,327.7,327.7,327.7,327.7
XAUEUR,20041223,060000,327.8,327.9,327.8,327.9
XAUEUR,20041223,060100,328.0,328.0,328.0,328.0
XAUEUR,20041223,060600,328.0,328.0,328.0,328.0
XAUEUR,20041223,061000,327.9,327.9,327.9,327.9
XAUEUR,20041223,061500,327.9,327.9,327.9,327.9
XAUEUR,20041223,062000,327.9,327.9,327.9,327.9
XAUEUR,20041223,062500,327.9,327.9,327.9,327.9
XAUEUR,20041223,063000,327.9,327.9,327.9,327.9
XAUEUR,20041223,063100,328.0,328.0,328.0,328.0
XAUEUR,20041223,063200,327.8,327.8,327.8,327.8
XAUEUR,20041223,063700,327.8,327.8,327.8,327.8
XAUEUR,20041223,063900,327.7,327.7,327.7,327.7
XAUEUR,20041223,064000,327.8,327.8,327.8,327.8
XAUEUR,20041223,064100,327.7,327.7,327.7,327.7
XAUEUR,20041223,064500,327.8,327.8,327.8,327.8
XAUEUR,20041223,065000,327.8,327.9,327.8,327.9
XAUEUR,20041223,065500,327.9,327.9,327.9,327.9
XAUEUR,20041223,070000,327.9,327.9,327.9,327.9
XAUEUR,20041223,070100,327.8,327.8,327.8,327.8
XAUEUR,20041223,070200,327.9,327.9,327.9,327.9
XAUEUR,20041223,070400,328.0,328.0,328.0,328.0
XAUEUR,20041223,070900,328.0,328.0,328.0,328.0
XAUEUR,20041223,071100,328.1,328.1,328.1,328.1
XAUEUR,20041223,071300,328.0,328.0,328.0,328.0
XAUEUR,20041223,071500,328.1,328.1,328.1,328.1
XAUEUR,20041223,072000,328.1,328.1,328.1,328.1
XAUEUR,20041223,072200,328.0,328.0,328.0,328.0
XAUEUR,20041223,072700,328.0,328.0,328.0,328.0
XAUEUR,20041223,073100,327.9,327.9,327.9,327.9
XAUEUR,20041223,073200,327.8,327.8,327.8,327.8
XAUEUR,20041223,073400,328.0,328.0,328.0,328.0
XAUEUR,20041223,073600,327.9,327.9,327.9,327.9
XAUEUR,20041223,073700,328.0,328.0,328.0,328.0
XAUEUR,20041223,074200,328.1,328.2,328.1,328.2
XAUEUR,20041223,074600,328.1,328.1,328.0,328.0
XAUEUR,20041223,075100,328.0,328.0,328.0,328.0
XAUEUR,20041223,075200,328.1,328.2,328.1,328.2
XAUEUR,20041223,075300,328.3,328.3,328.2,328.2
XAUEUR,20041223,075800,328.2,328.2,328.2,328.2
XAUEUR,20041223,080300,328.2,328.2,328.2,328.2
XAUEUR,20041223,080800,328.2,328.2,328.2,328.2
XAUEUR,20041223,081300,328.2,328.2,328.2,328.2
XAUEUR,20041223,081800,328.2,328.2,328.2,328.2
XAUEUR,20041223,082300,328.2,328.2,328.2,328.2
XAUEUR,20041223,082400,328.1,328.1,328.0,328.0
XAUEUR,20041223,082700,327.9,328.0,327.9,328.0
XAUEUR,20041223,083100,328.1,328.2,328.1,328.2
XAUEUR,20041223,083400,328.1,328.1,328.1,328.1
XAUEUR,20041223,083500,328.2,328.2,328.2,328.2
XAUEUR,20041223,083700,328.1,328.1,328.0,328.0
XAUEUR,20041223,084100,328.1,328.1,328.0,328.0
XAUEUR,20041223,084300,328.1,328.1,328.1,328.1
XAUEUR,20041223,084800,328.1,328.1,328.1,328.1
XAUEUR,20041223,085300,328.1,328.1,328.0,328.0
XAUEUR,20041223,085700,327.9,327.9,327.7,327.7
XAUEUR,20041223,085800,327.8,327.8,327.8,327.8
XAUEUR,20041223,090300,327.8,327.8,327.8,327.8
XAUEUR,20041223,090600,327.7,327.7,327.7,327.7
XAUEUR,20041223,090900,327.8,327.8,327.8,327.8
XAUEUR,20041223,091400,327.9,327.9,327.9,327.9
XAUEUR,20041223,091600,327.8,327.8,327.8,327.8
XAUEUR,20041223,092100,327.8,327.8,327.8,327.8
XAUEUR,20041223,092200,327.7,327.7,327.7,327.7
XAUEUR,20041223,092300,327.8,327.8,327.8,327.8
XAUEUR,20041223,092500,327.7,327.7,327.7,327.7
XAUEUR,20041223,092600,327.6,327.6,327.6,327.6
XAUEUR,20041223,092700,327.7,327.7,327.7,327.7
XAUEUR,20041223,093000,327.6,327.6,327.6,327.6
XAUEUR,20041223,093400,327.5,327.5,327.5,327.5
XAUEUR,20041223,093700,327.6,327.6,327.6,327.6
XAUEUR,20041223,093900,327.7,327.7,327.7,327.7
XAUEUR,20041223,094300,327.8,327.8,327.8,327.8
XAUEUR,20041223,094800,327.8,327.8,327.8,327.8
XAUEUR,20041223,095300,327.8,327.8,327.8,327.8
XAUEUR,20041223,095600,327.7,327.7,327.7,327.7
XAUEUR,20041223,100100,327.7,327.7,327.7,327.7
XAUEUR,20041223,100200,327.6,327.6,327.6,327.6
XAUEUR,20041223,100400,327.7,327.7,327.7,327.7
XAUEUR,20041223,100700,327.5,327.5,327.5,327.5
XAUEUR,20041223,100900,327.6,327.6,327.6,327.6
XAUEUR,20041223,101100,327.7,327.7,327.7,327.7
XAUEUR,20041223,101400,327.8,327.8,327.8,327.8
XAUEUR,20041223,101500,327.7,327.7,327.7,327.7
XAUEUR,20041223,102000,327.7,327.7,327.7,327.7
XAUEUR,20041223,102100,327.6,327.6,327.6,327.6
XAUEUR,20041223,102200,327.7,327.7,327.7,327.7
XAUEUR,20041223,102600,327.6,327.6,327.6,327.6
XAUEUR,20041223,103100,327.6,327.7,327.6,327.7
XAUEUR,20041223,103600,327.7,327.7,327.7,327.7
XAUEUR,20041223,103800,327.6,327.6,327.6,327.6
XAUEUR,20041223,103900,327.7,327.7,327.7,327.7
XAUEUR,20041223,104400,327.6,327.6,327.6,327.6
XAUEUR,20041223,104900,327.6,327.6,327.6,327.6
XAUEUR,20041223,105400,327.6,327.6,327.6,327.6
XAUEUR,20041223,105700,327.7,327.7,327.7,327.7
XAUEUR,20041223,105900,327.6,327.6,327.6,327.6
XAUEUR,20041223,110300,327.7,327.7,327.7,327.7
XAUEUR,20041223,110600,327.6,327.6,327.6,327.6
XAUEUR,20041223,111100,327.7,327.7,327.7,327.7
XAUEUR,20041223,111500,327.8,327.8,327.8,327.8
XAUEUR,20041223,112000,327.8,327.8,327.8,327.8
XAUEUR,20041223,112500,327.8,327.8,327.8,327.8
XAUEUR,20041223,112900,327.7,327.7,327.7,327.7
XAUEUR,20041223,113400,327.7,328.3,327.7,328.3
XAUEUR,20041223,113900,328.3,328.3,328.3,328.3
XAUEUR,20041223,114000,328.2,328.2,328.2,328.2
XAUEUR,20041223,114500,328.2,328.2,328.2,328.2
XAUEUR,20041223,115000,328.2,328.2,328.2,328.2
XAUEUR,20041223,115200,328.1,328.1,328.1,328.1
XAUEUR,20041223,115700,328.2,328.2,328.2,328.2
XAUEUR,20041223,120200,328.2,328.2,328.2,328.2
XAUEUR,20041223,120700,328.2,328.2,328.2,328.2
XAUEUR,20041223,120800,328.3,328.3,328.3,328.3
XAUEUR,20041223,121300,328.3,328.3,328.3,328.3
XAUEUR,20041223,121800,328.3,328.3,328.3,328.3
XAUEUR,20041223,122300,328.3,328.3,328.3,328.3
XAUEUR,20041223,122400,328.4,328.4,328.4,328.4
XAUEUR,20041223,122900,328.4,328.4,328.4,328.4
XAUEUR,20041223,123200,328.3,328.3,328.3,328.3
XAUEUR,20041223,123500,328.2,328.2,328.2,328.2
XAUEUR,20041223,124000,328.2,328.2,328.2,328.2
XAUEUR,20041223,124300,328.1,328.1,328.1,328.1
XAUEUR,20041223,124800,328.1,328.1,328.1,328.1
XAUEUR,20041223,125300,328.1,328.1,328.1,328.1
XAUEUR,20041223,125400,328.0,328.0,328.0,328.0
XAUEUR,20041223,125800,328.1,328.1,328.1,328.1
XAUEUR,20041223,125900,328.0,328.0,328.0,328.0
XAUEUR,20041223,130400,328.0,328.0,328.0,328.0
XAUEUR,20041223,130700,327.9,327.9,327.9,327.9
XAUEUR,20041223,130900,328.0,328.0,328.0,328.0
XAUEUR,20041223,131000,327.9,327.9,327.9,327.9
XAUEUR,20041223,131300,327.8,327.8,327.8,327.8
XAUEUR,20041223,131500,327.9,327.9,327.9,327.9
XAUEUR,20041223,131600,328.0,328.0,328.0,328.0
XAUEUR,20041223,132100,328.0,328.0,328.0,328.0
XAUEUR,20041223,132600,328.0,328.0,328.0,328.0
XAUEUR,20041223,132900,328.1,328.1,328.1,328.1
XAUEUR,20041223,133100,328.0,328.0,328.0,328.0
XAUEUR,20041223,133600,328.0,328.0,328.0,328.0
XAUEUR,20041223,134000,328.1,328.1,328.1,328.1
XAUEUR,20041223,134200,328.2,328.2,328.2,328.2
XAUEUR,20041223,134700,328.2,328.2,328.2,328.2
XAUEUR,20041223,135200,328.2,328.2,328.2,328.2
XAUEUR,20041223,135400,328.0,328.0,328.0,328.0
XAUEUR,20041223,135900,328.0,328.0,328.0,328.0
XAUEUR,20041223,140000,327.9,327.9,327.9,327.9
XAUEUR,20041223,140100,328.0,328.0,328.0,328.0
XAUEUR,20041223,140400,328.1,328.1,328.0,328.0
XAUEUR,20041223,140900,328.1,328.1,328.1,328.1
XAUEUR,20041223,141100,328.0,328.0,328.0,328.0
XAUEUR,20041223,141600,328.1,328.1,328.1,328.1
XAUEUR,20041223,142000,328.0,328.0,328.0,328.0
XAUEUR,20041223,142100,327.8,327.8,327.8,327.8
XAUEUR,20041223,142200,327.9,328.0,327.9,328.0
XAUEUR,20041223,142500,327.9,327.9,327.9,327.9
XAUEUR,20041223,142600,328.0,328.0,328.0,328.0
XAUEUR,20041223,142700,327.8,327.8,327.8,327.8
XAUEUR,20041223,142900,327.7,327.7,327.7,327.7
XAUEUR,20041223,143000,327.8,327.8,327.8,327.8
XAUEUR,20041223,143100,327.9,328.0,327.9,327.9
XAUEUR,20041223,143200,327.8,327.8,327.3,327.5
XAUEUR,20041223,143300,327.6,327.6,327.5,327.6
XAUEUR,20041223,143400,327.7,327.7,327.6,327.7
XAUEUR,20041223,143600,327.8,328.0,327.8,328.0
XAUEUR,20041223,143800,327.9,327.9,327.8,327.8
XAUEUR,20041223,143900,327.7,327.7,327.6,327.6
XAUEUR,20041223,144000,327.5,327.5,327.5,327.5
XAUEUR,20041223,144200,327.4,327.4,327.2,327.2
XAUEUR,20041223,144300,327.3,327.3,327.3,327.3
XAUEUR,20041223,144500,327.4,327.4,327.4,327.4
XAUEUR,20041223,144600,327.5,327.5,327.5,327.5
XAUEUR,20041223,144900,327.7,327.7,327.7,327.7
XAUEUR,20041223,145000,327.6,327.6,327.6,327.6
XAUEUR,20041223,145100,327.5,327.5,327.5,327.5
XAUEUR,20041223,145300,327.6,327.6,327.6,327.6
XAUEUR,20041223,145400,327.7,327.7,327.7,327.7
XAUEUR,20041223,145700,327.6,327.6,327.6,327.6
XAUEUR,20041223,145900,327.5,327.5,327.5,327.5
XAUEUR,20041223,150200,327.4,327.4,327.4,327.4
XAUEUR,20041223,150400,327.3,327.3,327.2,327.2
XAUEUR,20041223,150700,327.1,327.1,327.0,327.0
XAUEUR,20041223,150800,327.1,327.2,327.1,327.2
XAUEUR,20041223,151200,327.0,327.0,327.0,327.0
XAUEUR,20041223,151300,326.8,326.8,326.8,326.8
XAUEUR,20041223,151400,326.9,327.1,326.9,327.1
XAUEUR,20041223,151500,327.2,327.2,327.0,327.0
XAUEUR,20041223,151900,326.9,326.9,326.8,326.8
XAUEUR,20041223,152200,326.9,327.0,326.9,327.0
XAUEUR,20041223,152700,327.0,327.2,327.0,327.2
XAUEUR,20041223,152800,327.1,327.1,327.1,327.1
XAUEUR,20041223,152900,327.0,327.0,327.0,327.0
XAUEUR,20041223,153200,326.9,326.9,326.9,326.9
XAUEUR,20041223,153400,327.0,327.0,326.9,326.9
XAUEUR,20041223,153500,326.8,326.8,326.8,326.8
XAUEUR,20041223,154000,326.8,326.8,326.8,326.8
XAUEUR,20041223,154200,327.0,327.0,327.0,327.0
XAUEUR,20041223,154600,326.9,326.9,326.8,326.8
XAUEUR,20041223,154900,326.9,326.9,326.9,326.9
XAUEUR,20041223,155000,326.8,326.8,326.8,326.8
XAUEUR,20041223,155200,326.7,326.7,326.7,326.7
XAUEUR,20041223,155400,326.8,326.8,326.8,326.8
XAUEUR,20041223,155500,327.0,327.0,327.0,327.0
XAUEUR,20041223,155800,326.9,326.9,326.8,326.8
XAUEUR,20041223,160000,326.7,326.8,326.7,326.8
XAUEUR,20041223,160100,326.7,326.7,326.5,326.6
XAUEUR,20041223,160200,326.7,326.8,326.7,326.8
XAUEUR,20041223,160300,326.7,326.7,326.7,326.7
XAUEUR,20041223,160400,326.6,326.7,326.6,326.7
XAUEUR,20041223,160600,326.8,326.8,326.8,326.8
XAUEUR,20041223,160800,326.7,326.7,326.7,326.7
XAUEUR,20041223,160900,326.6,326.6,326.5,326.5
XAUEUR,20041223,161000,326.6,326.7,326.6,326.7
XAUEUR,20041223,161300,326.5,326.5,326.5,326.5
XAUEUR,20041223,161800,326.6,326.8,326.6,326.8
XAUEUR,20041223,162300,326.9,326.9,326.9,326.9
XAUEUR,20041223,162400,327.0,327.0,327.0,327.0
XAUEUR,20041223,162700,326.8,326.8,326.8,326.8
XAUEUR,20041223,162800,326.9,326.9,326.9,326.9
XAUEUR,20041223,162900,327.0,327.0,327.0,327.0
XAUEUR,20041223,163000,327.1,327.2,327.1,327.2
XAUEUR,20041223,163200,327.1,327.1,327.1,327.1
XAUEUR,20041223,163300,327.2,327.2,327.2,327.2
XAUEUR,20041223,163400,327.3,327.3,327.2,327.2
XAUEUR,20041223,163600,327.0,327.0,327.0,327.0
XAUEUR,20041223,163700,327.1,327.2,327.1,327.2
XAUEUR,20041223,163800,327.1,327.1,327.0,327.0
XAUEUR,20041223,163900,326.9,326.9,326.9,326.9
XAUEUR,20041223,164000,326.8,326.8,326.8,326.8
XAUEUR,20041223,164200,326.7,326.7,326.7,326.7
XAUEUR,20041223,164300,326.8,326.8,326.8,326.8
XAUEUR,20041223,164800,326.8,327.0,326.8,327.0
XAUEUR,20041223,165000,326.9,326.9,326.8,326.8
XAUEUR,20041223,165200,326.7,326.7,326.7,326.7
XAUEUR,20041223,165500,326.6,326.6,326.6,326.6
XAUEUR,20041223,165600,326.5,326.5,326.5,326.5
XAUEUR,20041223,165800,326.6,326.7,326.6,326.7
XAUEUR,20041223,165900,326.6,326.6,326.5,326.5
XAUEUR,20041223,170000,326.4,326.4,326.3,326.3
XAUEUR,20041223,170100,326.4,326.5,326.4,326.5
XAUEUR,20041223,170300,326.6,326.6,326.6,326.6
XAUEUR,20041223,170500,326.7,326.7,326.7,326.7
XAUEUR,20041223,170600,326.6,326.6,326.6,326.6
XAUEUR,20041223,170700,326.5,326.5,326.5,326.5
XAUEUR,20041223,170900,326.4,326.4,326.4,326.4
XAUEUR,20041223,171200,326.3,326.3,326.3,326.3
XAUEUR,20041223,171500,326.4,326.4,326.3,326.3
XAUEUR,20041223,171600,326.2,326.2,326.2,326.2
XAUEUR,20041223,172100,326.2,326.2,326.2,326.2
XAUEUR,20041223,172600,326.2,326.2,326.2,326.2
XAUEUR,20041223,172900,326.1,326.1,326.1,326.1
XAUEUR,20041223,173000,326.0,326.2,326.0,326.2
XAUEUR,20041223,173200,326.3,326.3,326.3,326.3
XAUEUR,20041223,173500,326.4,326.4,326.4,326.4
XAUEUR,20041223,173700,326.5,326.5,326.5,326.5
XAUEUR,20041223,174200,326.5,326.5,326.5,326.5
XAUEUR,20041223,174400,326.8,326.8,326.8,326.8
XAUEUR,20041223,174500,326.7,326.7,326.7,326.7
XAUEUR,20041223,174600,326.6,326.6,326.5,326.5
XAUEUR,20041223,174700,326.4,326.4,326.4,326.4
XAUEUR,20041223,175000,326.5,326.5,326.5,326.5
XAUEUR,20041223,175100,326.6,326.6,326.6,326.6
XAUEUR,20041223,175300,326.5,326.5,326.5,326.5
XAUEUR,20041223,175500,326.6,326.6,326.6,326.6
XAUEUR,20041223,175800,326.5,326.5,326.5,326.5
XAUEUR,20041223,180100,326.6,326.7,326.6,326.7
XAUEUR,20041223,180300,326.8,326.8,326.8,326.8
XAUEUR,20041223,180500,326.7,326.7,326.7,326.7
XAUEUR,20041223,180900,326.6,326.6,326.6,326.6
XAUEUR,20041223,181000,326.7,326.8,326.7,326.8
XAUEUR,20041223,181200,326.9,326.9,326.9,326.9
XAUEUR,20041223,181300,327.0,327.0,327.0,327.0
XAUEUR,20041223,181400,326.9,326.9,326.9,326.9
XAUEUR,20041223,181700,327.0,327.0,327.0,327.0
XAUEUR,20041223,181800,326.9,326.9,326.9,326.9
XAUEUR,20041223,181900,327.2,327.2,327.2,327.2
XAUEUR,20041223,182400,327.2,327.2,327.2,327.2
XAUEUR,20041223,182800,327.3,327.3,327.3,327.3
XAUEUR,20041223,183200,327.2,327.2,327.2,327.2
XAUEUR,20041223,183400,327.3,327.3,327.3,327.3
XAUEUR,20041223,183700,327.2,327.2,327.2,327.2
XAUEUR,20041223,184200,327.2,327.2,327.2,327.2
XAUEUR,20041223,184700,327.2,327.2,327.2,327.2
XAUEUR,20041223,185200,327.2,327.2,327.2,327.2
XAUEUR,20041223,185300,327.3,327.3,327.3,327.3
XAUEUR,20041223,185800,327.3,327.3,327.3,327.3
XAUEUR,20041223,190300,327.3,327.3,327.3,327.3
XAUEUR,20041223,190500,327.2,327.2,327.2,327.2
XAUEUR,20041223,191000,327.2,327.2,327.2,327.2
XAUEUR,20041223,191500,327.2,327.2,327.2,327.2
XAUEUR,20041223,192000,327.3,327.3,327.3,327.3
XAUEUR,20041223,192500,327.3,327.3,327.3,327.3
XAUEUR,20041223,192700,327.2,327.2,327.2,327.2
XAUEUR,20041223,193200,327.2,327.2,327.2,327.2
XAUEUR,20041223,193500,327.1,327.2,327.1,327.2
XAUEUR,20041223,193700,327.1,327.1,327.1,327.1
XAUEUR,20041223,194000,327.2,327.2,327.2,327.2
XAUEUR,20041223,194500,327.2,327.2,327.2,327.2
XAUEUR,20041223,195000,327.2,327.2,327.2,327.2
XAUEUR,20041223,195400,327.1,327.1,327.1,327.1
XAUEUR,20041223,195900,327.1,327.1,327.1,327.1
XAUEUR,20041223,200400,327.1,327.1,327.1,327.1
XAUEUR,20041223,200900,327.1,327.1,327.0,327.0
XAUEUR,20041223,201400,327.0,327.0,327.0,327.0
XAUEUR,20041223,201900,327.0,327.1,327.0,327.1
XAUEUR,20041223,202000,327.0,327.0,327.0,327.0
XAUEUR,20041223,202500,327.0,327.0,327.0,327.0
XAUEUR,20041223,203000,327.0,327.0,327.0,327.0
XAUEUR,20041223,203500,327.0,327.0,327.0,327.0
XAUEUR,20041223,204000,327.0,327.0,327.0,327.0
XAUEUR,20041223,204500,327.0,327.0,327.0,327.0
XAUEUR,20041223,205000,327.0,327.0,327.0,327.0
XAUEUR,20041223,205200,326.9,326.9,326.9,326.9
XAUEUR,20041223,205700,326.9,326.9,326.9,326.9
XAUEUR,20041223,210200,326.9,326.9,326.9,326.9
XAUEUR,20041223,210600,326.8,326.8,326.8,326.8
XAUEUR,20041223,211100,326.8,326.8,326.8,326.8
XAUEUR,20041223,211600,326.8,326.8,326.8,326.8
XAUEUR,20041223,212100,326.8,326.8,326.8,326.8
XAUEUR,20041223,212600,326.8,326.8,326.8,326.8
XAUEUR,20041223,212800,326.7,326.7,326.6,326.6
XAUEUR,20041223,213000,326.5,326.5,326.5,326.5
XAUEUR,20041223,213200,326.6,326.6,326.6,326.6
XAUEUR,20041223,213600,326.5,326.5,326.5,326.5
XAUEUR,20041223,213700,326.6,326.6,326.6,326.6
XAUEUR,20041223,214200,326.6,326.6,326.6,326.6
XAUEUR,20041223,214300,326.5,326.5,326.5,326.5
XAUEUR,20041223,214400,326.6,326.6,326.6,326.6
XAUEUR,20041223,214700,326.7,326.7,326.7,326.7
XAUEUR,20041223,214800,326.6,326.7,326.6,326.7
XAUEUR,20041223,215300,326.7,326.7,326.7,326.7
XAUEUR,20041223,215800,326.7,326.7,326.7,326.7
XAUEUR,20041223,220300,326.7,326.7,326.7,326.7
XAUEUR,20041223,220800,326.7,326.7,326.7,326.7
XAUEUR,20041223,221000,326.6,326.6,326.6,326.6
XAUEUR,20041223,221500,326.6,326.6,326.6,326.6
XAUEUR,20041223,222000,326.6,326.6,326.6,326.6
XAUEUR,20041223,222500,326.6,326.6,326.6,326.6
XAUEUR,20041223,222600,326.7,326.7,326.7,326.7
XAUEUR,20041223,223000,326.6,326.6,326.6,326.6
XAUEUR,20041223,223100,326.7,326.7,326.7,326.7
XAUEUR,20041223,223600,326.7,326.7,326.7,326.7
XAUEUR,20041223,224100,326.7,326.7,326.7,326.7
XAUEUR,20041223,224400,326.6,326.6,326.6,326.6
XAUEUR,20041223,224800,326.5,326.5,326.5,326.5
XAUEUR,20041223,225300,326.5,326.5,326.5,326.5
XAUEUR,20041223,225800,326.5,326.5,326.5,326.5
XAUEUR,20041223,230300,326.5,326.5,326.5,326.5
XAUEUR,20041223,230800,326.5,326.5,326.5,326.5
XAUEUR,20041223,231000,326.7,326.7,326.7,326.7
XAUEUR,20041223,231500,326.7,326.7,326.7,326.7
XAUEUR,20041223,232000,326.7,326.7,326.7,326.7
XAUEUR,20041223,232500,326.7,326.7,326.7,326.7
XAUEUR,20041223,233000,326.7,326.7,326.7,326.7
XAUEUR,20041223,233500,326.7,326.7,326.7,326.7
XAUEUR,20041223,234000,326.7,326.7,326.7,326.7
XAUEUR,20041223,234500,326.7,326.7,326.7,326.7
XAUEUR,20041223,235000,326.7,326.7,326.7,326.7
XAUEUR,20041223,235500,326.7,326.7,326.7,326.7
XAUEUR,20041224,000000,326.7,326.7,326.7,326.7
XAGEUR,20041223,000100,5.06,5.06,5.06,5.06
XAGEUR,20041223,000600,5.06,5.06,5.06,5.06
XAGEUR,20041223,001100,5.06,5.06,5.06,5.06
XAGEUR,20041223,001600,5.06,5.06,5.06,5.06
XAGEUR,20041223,002100,5.06,5.06,5.06,5.06
XAGEUR,20041223,002600,5.06,5.06,5.06,5.06
XAGEUR,20041223,003100,5.06,5.06,5.06,5.06
XAGEUR,20041223,003600,5.06,5.06,5.06,5.06
XAGEUR,20041223,004100,5.06,5.06,5.06,5.06
XAGEUR,20041223,004600,5.06,5.06,5.06,5.06
XAGEUR,20041223,005100,5.06,5.06,5.06,5.06
XAGEUR,20041223,005600,5.06,5.06,5.06,5.06
XAGEUR,20041223,010100,5.06,5.06,5.06,5.06
XAGEUR,20041223,010600,5.06,5.06,5.06,5.06
XAGEUR,20041223,011100,5.07,5.07,5.07,5.07
XAGEUR,20041223,011600,5.07,5.07,5.07,5.07
XAGEUR,20041223,012100,5.07,5.07,5.07,5.07
XAGEUR,20041223,012600,5.07,5.07,5.07,5.07
XAGEUR,20041223,012700,5.06,5.06,5.06,5.06
XAGEUR,20041223,013200,5.06,5.06,5.06,5.06
XAGEUR,20041223,013700,5.06,5.06,5.06,5.06
XAGEUR,20041223,014200,5.06,5.06,5.06,5.06
XAGEUR,20041223,014700,5.06,5.06,5.06,5.06
XAGEUR,20041223,015100,5.05,5.05,5.05,5.05
XAGEUR,20041223,015600,5.05,5.05,5.05,5.05
XAGEUR,20041223,020100,5.05,5.05,5.05,5.05
XAGEUR,20041223,020600,5.05,5.05,5.05,5.05
XAGEUR,20041223,021100,5.05,5.05,5.05,5.05
XAGEUR,20041223,021400,5.06,5.06,5.06,5.06
XAGEUR,20041223,021900,5.06,5.06,5.06,5.06
XAGEUR,20041223,022000,5.05,5.05,5.05,5.05
XAGEUR,20041223,022500,5.05,5.05,5.05,5.05
XAGEUR,20041223,023000,5.05,5.05,5.05,5.05
XAGEUR,20041223,023500,5.05,5.05,5.05,5.05
XAGEUR,20041223,024000,5.05,5.05,5.05,5.05
XAGEUR,20041223,024500,5.05,5.05,5.05,5.05
XAGEUR,20041223,025000,5.05,5.05,5.05,5.05
XAGEUR,20041223,025500,5.05,5.05,5.05,5.05
XAGEUR,20041223,030000,5.05,5.05,5.05,5.05
XAGEUR,20041223,030200,5.06,5.06,5.06,5.06
XAGEUR,20041223,030700,5.06,5.06,5.05,5.05
XAGEUR,20041223,031200,5.05,5.05,5.05,5.05
XAGEUR,20041223,031400,5.06,5.06,5.06,5.06
XAGEUR,20041223,031900,5.06,5.06,5.06,5.06
XAGEUR,20041223,032400,5.06,5.06,5.06,5.06
XAGEUR,20041223,032900,5.06,5.06,5.06,5.06
XAGEUR,20041223,033400,5.06,5.06,5.06,5.06
XAGEUR,20041223,033900,5.06,5.06,5.06,5.06
XAGEUR,20041223,034400,5.06,5.06,5.06,5.06
XAGEUR,20041223,034900,5.06,5.06,5.06,5.06
XAGEUR,20041223,035400,5.06,5.06,5.06,5.06
XAGEUR,20041223,035900,5.06,5.06,5.06,5.06
XAGEUR,20041223,040400,5.06,5.06,5.06,5.06
XAGEUR,20041223,040900,5.06,5.06,5.06,5.06
XAGEUR,20041223,041400,5.06,5.06,5.06,5.06
XAGEUR,20041223,041900,5.06,5.06,5.06,5.06
XAGEUR,20041223,042400,5.06,5.06,5.06,5.06
XAGEUR,20041223,042900,5.06,5.06,5.06,5.06
XAGEUR,20041223,043100,5.05,5.05,5.05,5.05
XAGEUR,20041223,043600,5.05,5.05,5.05,5.05
XAGEUR,20041223,043900,5.04,5.04,5.04,5.04
XAGEUR,20041223,044400,5.04,5.04,5.04,5.04
XAGEUR,20041223,044900,5.04,5.04,5.04,5.04
XAGEUR,20041223,045400,5.04,5.04,5.04,5.04
XAGEUR,20041223,045900,5.04,5.04,5.04,5.04
XAGEUR,20041223,050400,5.04,5.04,5.04,5.04
XAGEUR,20041223,050900,5.04,5.04,5.04,5.04
XAGEUR,20041223,051400,5.04,5.04,5.04,5.04
XAGEUR,20041223,051900,5.04,5.04,5.04,5.04
XAGEUR,20041223,052400,5.04,5.04,5.04,5.04
XAGEUR,20041223,052600,5.05,5.05,5.05,5.05
XAGEUR,20041223,053100,5.05,5.05,5.05,5.05
XAGEUR,20041223,053600,5.05,5.05,5.05,5.05
XAGEUR,20041223,054100,5.05,5.05,5.05,5.05
XAGEUR,20041223,054600,5.05,5.05,5.05,5.05
XAGEUR,20041223,055100,5.05,5.05,5.05,5.05
XAGEUR,20041223,055600,5.05,5.05,5.05,5.05
XAGEUR,20041223,060100,5.05,5.06,5.05,5.06
XAGEUR,20041223,060600,5.06,5.06,5.06,5.06
XAGEUR,20041223,061100,5.06,5.06,5.06,5.06
XAGEUR,20041223,061500,5.05,5.05,5.05,5.05
XAGEUR,20041223,062000,5.05,5.05,5.05,5.05
XAGEUR,20041223,062500,5.05,5.05,5.05,5.05
XAGEUR,20041223,063000,5.05,5.05,5.05,5.05
XAGEUR,20041223,063500,5.05,5.05,5.05,5.05
XAGEUR,20041223,064000,5.05,5.05,5.05,5.05
XAGEUR,20041223,064500,5.05,5.05,5.05,5.05
XAGEUR,20041223,065000,5.05,5.05,5.05,5.05
XAGEUR,20041223,065500,5.05,5.05,5.05,5.05
XAGEUR,20041223,070000,5.05,5.05,5.05,5.05
XAGEUR,20041223,070500,5.05,5.05,5.05,5.05
XAGEUR,20041223,071000,5.05,5.05,5.05,5.05
XAGEUR,20041223,071100,5.06,5.06,5.06,5.06
XAGEUR,20041223,071300,5.05,5.05,5.05,5.05
XAGEUR,20041223,071500,5.06,5.06,5.06,5.06
XAGEUR,20041223,072000,5.06,5.06,5.06,5.06
XAGEUR,20041223,072300,5.05,5.05,5.05,5.05
XAGEUR,20041223,072800,5.05,5.05,5.05,5.05
XAGEUR,20041223,073300,5.05,5.05,5.05,5.05
XAGEUR,20041223,073800,5.05,5.05,5.05,5.05
XAGEUR,20041223,074300,5.05,5.05,5.05,5.05
XAGEUR,20041223,074800,5.05,5.05,5.05,5.05
XAGEUR,20041223,075200,5.06,5.06,5.06,5.06
XAGEUR,20041223,075700,5.06,5.06,5.06,5.06
XAGEUR,20041223,080200,5.06,5.06,5.06,5.06
XAGEUR,20041223,080700,5.06,5.06,5.06,5.06
XAGEUR,20041223,081200,5.06,5.06,5.06,5.06
XAGEUR,20041223,081700,5.06,5.06,5.06,5.06
XAGEUR,20041223,082200,5.06,5.06,5.06,5.06
XAGEUR,20041223,082300,5.05,5.05,5.05,5.05
XAGEUR,20041223,082800,5.05,5.05,5.05,5.05
XAGEUR,20041223,083100,5.06,5.06,5.06,5.06
XAGEUR,20041223,083400,5.05,5.05,5.05,5.05
XAGEUR,20041223,083600,5.06,5.06,5.06,5.06
XAGEUR,20041223,083700,5.05,5.05,5.05,5.05
XAGEUR,20041223,084200,5.05,5.05,5.05,5.05
XAGEUR,20041223,084700,5.05,5.05,5.05,5.05
XAGEUR,20041223,085200,5.05,5.05,5.05,5.05
XAGEUR,20041223,085700,5.05,5.05,5.05,5.05
XAGEUR,20041223,090200,5.05,5.05,5.05,5.05
XAGEUR,20041223,090700,5.05,5.05,5.05,5.05
XAGEUR,20041223,091200,5.05,5.05,5.05,5.05
XAGEUR,20041223,091700,5.05,5.05,5.05,5.05
XAGEUR,20041223,092200,5.05,5.05,5.05,5.05
XAGEUR,20041223,092700,5.05,5.05,5.05,5.05
XAGEUR,20041223,093200,5.05,5.05,5.05,5.05
XAGEUR,20041223,093700,5.05,5.05,5.05,5.05
XAGEUR,20041223,094200,5.05,5.05,5.05,5.05
XAGEUR,20041223,094700,5.05,5.05,5.05,5.05
XAGEUR,20041223,095200,5.05,5.05,5.05,5.05
XAGEUR,20041223,095700,5.05,5.05,5.05,5.05
XAGEUR,20041223,100200,5.05,5.05,5.05,5.05
XAGEUR,20041223,100700,5.05,5.05,5.05,5.05
XAGEUR,20041223,101200,5.05,5.05,5.05,5.05
XAGEUR,20041223,101700,5.05,5.05,5.05,5.05
XAGEUR,20041223,102200,5.05,5.05,5.05,5.05
XAGEUR,20041223,102700,5.05,5.05,5.05,5.05
XAGEUR,20041223,103200,5.05,5.05,5.05,5.05
XAGEUR,20041223,103700,5.05,5.05,5.05,5.05
XAGEUR,20041223,104200,5.05,5.05,5.05,5.05
XAGEUR,20041223,104700,5.05,5.05,5.05,5.05
XAGEUR,20041223,105200,5.05,5.05,5.05,5.05
XAGEUR,20041223,105700,5.05,5.05,5.05,5.05
XAGEUR,20041223,110200,5.05,5.05,5.05,5.05
XAGEUR,20041223,110700,5.05,5.05,5.05,5.05
XAGEUR,20041223,111200,5.05,5.05,5.05,5.05
XAGEUR,20041223,111700,5.05,5.05,5.05,5.05
XAGEUR,20041223,112200,5.05,5.05,5.05,5.05
XAGEUR,20041223,112700,5.05,5.05,5.05,5.05
XAGEUR,20041223,113200,5.05,5.05,5.05,5.05
XAGEUR,20041223,113700,5.05,5.05,5.05,5.05
XAGEUR,20041223,114200,5.05,5.05,5.05,5.05
XAGEUR,20041223,114700,5.05,5.05,5.05,5.05
XAGEUR,20041223,115200,5.05,5.05,5.05,5.05
XAGEUR,20041223,115400,5.04,5.04,5.04,5.04
XAGEUR,20041223,115600,5.05,5.05,5.05,5.05
XAGEUR,20041223,120100,5.05,5.05,5.05,5.05
XAGEUR,20041223,120600,5.05,5.05,5.05,5.05
XAGEUR,20041223,121100,5.05,5.05,5.05,5.05
XAGEUR,20041223,121600,5.05,5.05,5.05,5.05
XAGEUR,20041223,122100,5.05,5.05,5.05,5.05
XAGEUR,20041223,122600,5.05,5.05,5.05,5.05
XAGEUR,20041223,123100,5.05,5.05,5.05,5.05
XAGEUR,20041223,123600,5.05,5.05,5.05,5.05
XAGEUR,20041223,124100,5.05,5.05,5.05,5.05
XAGEUR,20041223,124600,5.05,5.05,5.05,5.05
XAGEUR,20041223,125100,5.05,5.05,5.05,5.05
XAGEUR,20041223,125600,5.05,5.05,5.05,5.05
XAGEUR,20041223,130100,5.04,5.04,5.04,5.04
XAGEUR,20041223,130600,5.04,5.04,5.04,5.04
XAGEUR,20041223,130900,5.05,5.05,5.05,5.05
XAGEUR,20041223,131100,5.07,5.07,5.07,5.07
XAGEUR,20041223,131600,5.07,5.07,5.07,5.07
XAGEUR,20041223,132000,5.08,5.08,5.08,5.08
XAGEUR,20041223,132300,5.07,5.07,5.07,5.07
XAGEUR,20041223,132800,5.07,5.07,5.07,5.07
XAGEUR,20041223,132900,5.08,5.08,5.08,5.08
XAGEUR,20041223,133300,5.07,5.07,5.07,5.07
XAGEUR,20041223,133400,5.08,5.08,5.08,5.08
XAGEUR,20041223,133500,5.07,5.07,5.07,5.07
XAGEUR,20041223,133800,5.08,5.08,5.08,5.08
XAGEUR,20041223,134300,5.08,5.08,5.08,5.08
XAGEUR,20041223,134800,5.08,5.08,5.08,5.08
XAGEUR,20041223,135300,5.08,5.08,5.08,5.08
XAGEUR,20041223,135400,5.07,5.07,5.07,5.07
XAGEUR,20041223,135900,5.07,5.07,5.07,5.07
XAGEUR,20041223,140400,5.07,5.07,5.07,5.07
XAGEUR,20041223,140900,5.07,5.07,5.07,5.07
XAGEUR,20041223,141400,5.07,5.07,5.07,5.07
XAGEUR,20041223,141900,5.07,5.07,5.07,5.07
XAGEUR,20041223,142400,5.07,5.07,5.07,5.07
XAGEUR,20041223,142900,5.07,5.07,5.07,5.07
XAGEUR,20041223,143400,5.07,5.07,5.07,5.07
XAGEUR,20041223,143600,5.08,5.08,5.07,5.07
XAGEUR,20041223,143700,5.08,5.08,5.07,5.07
XAGEUR,20041223,144000,5.06,5.07,5.06,5.07
XAGEUR,20041223,144500,5.07,5.07,5.07,5.07
XAGEUR,20041223,145000,5.07,5.07,5.07,5.07
XAGEUR,20041223,145500,5.07,5.07,5.07,5.07
XAGEUR,20041223,145700,5.08,5.08,5.08,5.08
XAGEUR,20041223,150200,5.08,5.08,5.08,5.08
XAGEUR,20041223,150700,5.08,5.08,5.08,5.08
XAGEUR,20041223,151200,5.08,5.08,5.07,5.07
XAGEUR,20041223,151400,5.06,5.06,5.06,5.06
XAGEUR,20041223,151900,5.06,5.06,5.06,5.06
XAGEUR,20041223,152400,5.06,5.06,5.06,5.06
XAGEUR,20041223,152700,5.05,5.05,5.05,5.05
XAGEUR,20041223,153200,5.05,5.05,5.05,5.05
XAGEUR,20041223,153300,5.06,5.06,5.06,5.06
XAGEUR,20041223,153600,5.07,5.07,5.07,5.07
XAGEUR,20041223,153900,5.08,5.08,5.08,5.08
XAGEUR,20041223,154000,5.09,5.09,5.09,5.09
XAGEUR,20041223,154500,5.09,5.09,5.08,5.08
XAGEUR,20041223,154600,5.07,5.07,5.07,5.07
XAGEUR,20041223,154900,5.08,5.08,5.08,5.08
XAGEUR,20041223,155200,5.09,5.09,5.09,5.09
XAGEUR,20041223,155300,5.08,5.08,5.08,5.08
XAGEUR,20041223,155700,5.09,5.09,5.09,5.09
XAGEUR,20041223,160100,5.08,5.08,5.08,5.08
XAGEUR,20041223,160200,5.09,5.09,5.09,5.09
XAGEUR,20041223,160700,5.09,5.09,5.09,5.09
XAGEUR,20041223,160900,5.08,5.08,5.08,5.08
XAGEUR,20041223,161000,5.09,5.09,5.09,5.09
XAGEUR,20041223,161300,5.08,5.08,5.08,5.08
XAGEUR,20041223,161700,5.09,5.09,5.09,5.09
XAGEUR,20041223,161800,5.10,5.11,5.10,5.11
XAGEUR,20041223,162100,5.10,5.10,5.10,5.10
XAGEUR,20041223,162400,5.11,5.11,5.11,5.11
XAGEUR,20041223,162600,5.10,5.10,5.10,5.10
XAGEUR,20041223,163100,5.10,5.10,5.10,5.10
XAGEUR,20041223,163600,5.10,5.10,5.10,5.10
XAGEUR,20041223,163700,5.09,5.09,5.09,5.09
XAGEUR,20041223,163900,5.08,5.08,5.08,5.08
XAGEUR,20041223,164400,5.08,5.08,5.08,5.08
XAGEUR,20041223,164900,5.08,5.08,5.07,5.07
XAGEUR,20041223,165100,5.06,5.06,5.06,5.06
XAGEUR,20041223,165200,5.05,5.05,5.05,5.05
XAGEUR,20041223,165300,5.06,5.06,5.05,5.05
XAGEUR,20041223,165800,5.05,5.05,5.05,5.05
XAGEUR,20041223,170000,5.06,5.06,5.06,5.06
XAGEUR,20041223,170200,5.07,5.07,5.07,5.07
XAGEUR,20041223,170500,5.06,5.06,5.06,5.06
XAGEUR,20041223,171000,5.06,5.06,5.06,5.06
XAGEUR,20041223,171500,5.06,5.06,5.06,5.06
XAGEUR,20041223,172000,5.06,5.06,5.06,5.06
XAGEUR,20041223,172500,5.06,5.06,5.06,5.06
XAGEUR,20041223,173000,5.06,5.06,5.06,5.06
XAGEUR,20041223,173300,5.07,5.07,5.07,5.07
XAGEUR,20041223,173800,5.07,5.07,5.07,5.07
XAGEUR,20041223,174300,5.07,5.07,5.07,5.07
XAGEUR,20041223,174500,5.06,5.06,5.06,5.06
XAGEUR,20041223,175000,5.05,5.05,5.05,5.05
XAGEUR,20041223,175100,5.06,5.06,5.06,5.06
XAGEUR,20041223,175600,5.06,5.06,5.06,5.06
XAGEUR,20041223,175800,5.07,5.07,5.07,5.07
XAGEUR,20041223,180300,5.07,5.07,5.07,5.07
XAGEUR,20041223,180800,5.07,5.07,5.07,5.07
XAGEUR,20041223,181300,5.07,5.07,5.07,5.07
XAGEUR,20041223,181800,5.07,5.07,5.07,5.07
XAGEUR,20041223,182300,5.07,5.07,5.07,5.07
XAGEUR,20041223,182800,5.07,5.07,5.07,5.07
XAGEUR,20041223,183300,5.07,5.07,5.07,5.07
XAGEUR,20041223,183800,5.07,5.07,5.07,5.07
XAGEUR,20041223,184300,5.07,5.07,5.07,5.07
XAGEUR,20041223,184800,5.07,5.07,5.07,5.07
XAGEUR,20041223,185300,5.07,5.07,5.07,5.07
XAGEUR,20041223,185800,5.07,5.07,5.07,5.07
XAGEUR,20041223,190300,5.07,5.07,5.07,5.07
XAGEUR,20041223,190800,5.07,5.07,5.07,5.07
XAGEUR,20041223,191300,5.07,5.07,5.07,5.07
XAGEUR,20041223,191800,5.07,5.07,5.07,5.07
XAGEUR,20041223,192300,5.07,5.07,5.07,5.07
XAGEUR,20041223,192800,5.07,5.07,5.07,5.07
XAGEUR,20041223,193300,5.07,5.07,5.07,5.07
XAGEUR,20041223,193800,5.07,5.07,5.07,5.07
XAGEUR,20041223,194300,5.07,5.07,5.07,5.07
XAGEUR,20041223,194800,5.07,5.07,5.07,5.07
XAGEUR,20041223,195300,5.07,5.07,5.07,5.07
XAGEUR,20041223,195800,5.07,5.07,5.07,5.07
XAGEUR,20041223,200300,5.07,5.07,5.07,5.07
XAGEUR,20041223,200800,5.07,5.07,5.07,5.07
XAGEUR,20041223,201300,5.07,5.07,5.07,5.07
XAGEUR,20041223,201800,5.07,5.07,5.07,5.07
XAGEUR,20041223,202300,5.07,5.07,5.07,5.07
XAGEUR,20041223,202800,5.07,5.07,5.07,5.07
XAGEUR,20041223,203300,5.07,5.07,5.07,5.07
XAGEUR,20041223,203800,5.07,5.07,5.07,5.07
XAGEUR,20041223,204300,5.07,5.07,5.07,5.07
XAGEUR,20041223,204800,5.07,5.07,5.07,5.07
XAGEUR,20041223,205300,5.07,5.07,5.07,5.07
XAGEUR,20041223,205800,5.07,5.07,5.07,5.07
XAGEUR,20041223,210300,5.07,5.07,5.07,5.07
XAGEUR,20041223,210600,5.06,5.06,5.06,5.06
XAGEUR,20041223,211100,5.07,5.07,5.07,5.07
XAGEUR,20041223,211400,5.06,5.06,5.06,5.06
XAGEUR,20041223,211900,5.06,5.06,5.06,5.06
XAGEUR,20041223,212400,5.06,5.06,5.06,5.06
XAGEUR,20041223,212900,5.06,5.06,5.06,5.06
XAGEUR,20041223,213400,5.06,5.06,5.06,5.06
XAGEUR,20041223,213900,5.06,5.06,5.06,5.06
XAGEUR,20041223,214400,5.06,5.06,5.06,5.06
XAGEUR,20041223,214900,5.06,5.06,5.06,5.06
XAGEUR,20041223,215400,5.06,5.06,5.06,5.06
XAGEUR,20041223,215900,5.06,5.06,5.06,5.06
XAGEUR,20041223,220400,5.06,5.06,5.06,5.06
XAGEUR,20041223,220900,5.06,5.06,5.06,5.06
XAGEUR,20041223,221400,5.06,5.06,5.06,5.06
XAGEUR,20041223,221900,5.06,5.06,5.06,5.06
XAGEUR,20041223,222400,5.06,5.06,5.06,5.06
XAGEUR,20041223,222900,5.06,5.06,5.06,5.06
XAGEUR,20041223,223400,5.06,5.06,5.06,5.06
XAGEUR,20041223,223900,5.06,5.06,5.06,5.06
XAGEUR,20041223,224400,5.06,5.06,5.06,5.06
XAGEUR,20041223,224900,5.06,5.06,5.06,5.06
XAGEUR,20041223,225400,5.06,5.06,5.06,5.06
XAGEUR,20041223,225900,5.06,5.06,5.06,5.06
XAGEUR,20041223,230400,5.06,5.06,5.06,5.06
XAGEUR,20041223,230900,5.06,5.06,5.06,5.06
XAGEUR,20041223,231400,5.06,5.06,5.06,5.06
XAGEUR,20041223,231900,5.06,5.06,5.06,5.06
XAGEUR,20041223,232400,5.06,5.06,5.06,5.06
XAGEUR,20041223,232900,5.06,5.06,5.06,5.06
XAGEUR,20041223,233400,5.06,5.06,5.06,5.06
XAGEUR,20041223,233900,5.06,5.06,5.06,5.06
XAGEUR,20041223,234400,5.06,5.06,5.06,5.06
XAGEUR,20041223,234900,5.06,5.06,5.06,5.06
XAGEUR,20041223,235400,5.06,5.06,5.06,5.06
XAGEUR,20041223,235900,5.06,5.06,5.06,5.06
GBPCAD,20041223,000100,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,000200,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,000300,2.3764,2.3764,2.3763,2.3763
GBPCAD,20041223,000400,2.3763,2.3763,2.3761,2.3761
GBPCAD,20041223,000500,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041223,000600,2.3761,2.3762,2.3761,2.3762
GBPCAD,20041223,000700,2.3763,2.3764,2.3763,2.3764
GBPCAD,20041223,000800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,000900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,001000,2.3764,2.3764,2.3762,2.3762
GBPCAD,20041223,001100,2.3762,2.3762,2.3762,2.3762
GBPCAD,20041223,001200,2.3762,2.3764,2.3762,2.3764
GBPCAD,20041223,001300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20041223,001400,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,001500,2.3764,2.3765,2.3764,2.3765
GBPCAD,20041223,001600,2.3765,2.3765,2.3764,2.3764
GBPCAD,20041223,001700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,001800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,001900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,002000,2.3764,2.3764,2.3762,2.3762
GBPCAD,20041223,002100,2.3760,2.3760,2.3756,2.3756
GBPCAD,20041223,002200,2.3754,2.3754,2.3750,2.3750
GBPCAD,20041223,002300,2.3749,2.3749,2.3747,2.3747
GBPCAD,20041223,002400,2.3747,2.3749,2.3747,2.3749
GBPCAD,20041223,002500,2.3749,2.3750,2.3749,2.3750
GBPCAD,20041223,002600,2.3750,2.3750,2.3748,2.3748
GBPCAD,20041223,002700,2.3746,2.3746,2.3744,2.3744
GBPCAD,20041223,002800,2.3743,2.3744,2.3743,2.3744
GBPCAD,20041223,002900,2.3744,2.3744,2.3744,2.3744
GBPCAD,20041223,003000,2.3744,2.3744,2.3744,2.3744
GBPCAD,20041223,003100,2.3744,2.3745,2.3744,2.3745
GBPCAD,20041223,003200,2.3745,2.3746,2.3745,2.3746
GBPCAD,20041223,003300,2.3746,2.3747,2.3746,2.3747
GBPCAD,20041223,003400,2.3747,2.3747,2.3746,2.3746
GBPCAD,20041223,003500,2.3746,2.3746,2.3745,2.3745
GBPCAD,20041223,003600,2.3745,2.3746,2.3745,2.3746
GBPCAD,20041223,003700,2.3746,2.3747,2.3746,2.3747
GBPCAD,20041223,003800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20041223,003900,2.3747,2.3747,2.3746,2.3746
GBPCAD,20041223,004000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20041223,004100,2.3746,2.3746,2.3744,2.3744
GBPCAD,20041223,004200,2.3744,2.3744,2.3743,2.3743
GBPCAD,20041223,004300,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041223,004400,2.3742,2.3743,2.3742,2.3743
GBPCAD,20041223,004500,2.3743,2.3744,2.3743,2.3744
GBPCAD,20041223,004600,2.3744,2.3745,2.3744,2.3745
GBPCAD,20041223,004700,2.3745,2.3746,2.3745,2.3746
GBPCAD,20041223,004800,2.3744,2.3744,2.3744,2.3744
GBPCAD,20041223,004900,2.3744,2.3744,2.3743,2.3743
GBPCAD,20041223,005000,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041223,005100,2.3743,2.3744,2.3743,2.3744
GBPCAD,20041223,005200,2.3744,2.3744,2.3743,2.3743
GBPCAD,20041223,005300,2.3743,2.3743,2.3742,2.3742
GBPCAD,20041223,005400,2.3742,2.3742,2.3742,2.3742
GBPCAD,20041223,005500,2.3742,2.3742,2.3742,2.3742
GBPCAD,20041223,005600,2.3742,2.3742,2.3742,2.3742
GBPCAD,20041223,005700,2.3742,2.3742,2.3742,2.3742
GBPCAD,20041223,005800,2.3742,2.3742,2.3741,2.3741
GBPCAD,20041223,005900,2.3741,2.3741,2.3739,2.3739
GBPCAD,20041223,010000,2.3739,2.3739,2.3739,2.3739
GBPCAD,20041223,010100,2.3737,2.3737,2.3736,2.3736
GBPCAD,20041223,010200,2.3734,2.3734,2.3734,2.3734
GBPCAD,20041223,010300,2.3734,2.3734,2.3734,2.3734
GBPCAD,20041223,010400,2.3734,2.3734,2.3734,2.3734
GBPCAD,20041223,010500,2.3734,2.3734,2.3732,2.3733
GBPCAD,20041223,010600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041223,010700,2.3732,2.3733,2.3732,2.3733
GBPCAD,20041223,010800,2.3733,2.3735,2.3733,2.3735
GBPCAD,20041223,010900,2.3735,2.3735,2.3733,2.3733
GBPCAD,20041223,011000,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041223,011100,2.3733,2.3735,2.3733,2.3735
GBPCAD,20041223,011200,2.3735,2.3735,2.3735,2.3735
GBPCAD,20041223,011300,2.3735,2.3735,2.3735,2.3735
GBPCAD,20041223,011400,2.3735,2.3735,2.3735,2.3735
GBPCAD,20041223,011500,2.3735,2.3735,2.3735,2.3735
GBPCAD,20041223,011600,2.3735,2.3735,2.3735,2.3735
GBPCAD,20041223,011700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20041223,011800,2.3735,2.3735,2.3735,2.3735
GBPCAD,20041223,011900,2.3735,2.3735,2.3734,2.3734
GBPCAD,20041223,012000,2.3735,2.3735,2.3735,2.3735
GBPCAD,20041223,012100,2.3735,2.3735,2.3734,2.3734
GBPCAD,20041223,012200,2.3734,2.3734,2.3734,2.3734
GBPCAD,20041223,012300,2.3734,2.3734,2.3734,2.3734
GBPCAD,20041223,012400,2.3734,2.3734,2.3733,2.3733
GBPCAD,20041223,012500,2.3733,2.3736,2.3733,2.3736
GBPCAD,20041223,012600,2.3736,2.3738,2.3736,2.3738
GBPCAD,20041223,012700,2.3740,2.3740,2.3740,2.3740
GBPCAD,20041223,012800,2.3742,2.3746,2.3742,2.3746
GBPCAD,20041223,012900,2.3746,2.3746,2.3746,2.3746
GBPCAD,20041223,013000,2.3750,2.3750,2.3750,2.3750
GBPCAD,20041223,013100,2.3751,2.3751,2.3751,2.3751
GBPCAD,20041223,013200,2.3751,2.3752,2.3751,2.3752
GBPCAD,20041223,013300,2.3752,2.3753,2.3752,2.3753
GBPCAD,20041223,013400,2.3753,2.3754,2.3753,2.3754
GBPCAD,20041223,013500,2.3755,2.3755,2.3755,2.3755
GBPCAD,20041223,013600,2.3755,2.3755,2.3755,2.3755
GBPCAD,20041223,013700,2.3755,2.3755,2.3755,2.3755
GBPCAD,20041223,013800,2.3754,2.3755,2.3754,2.3755
GBPCAD,20041223,013900,2.3755,2.3755,2.3749,2.3749
GBPCAD,20041223,014000,2.3748,2.3748,2.3747,2.3747
GBPCAD,20041223,014100,2.3747,2.3747,2.3747,2.3747
GBPCAD,20041223,014200,2.3747,2.3748,2.3747,2.3748
GBPCAD,20041223,014300,2.3748,2.3748,2.3747,2.3747
GBPCAD,20041223,014400,2.3747,2.3747,2.3747,2.3747
GBPCAD,20041223,014500,2.3747,2.3748,2.3747,2.3748
GBPCAD,20041223,014600,2.3748,2.3748,2.3748,2.3748
GBPCAD,20041223,014700,2.3748,2.3748,2.3747,2.3747
GBPCAD,20041223,014800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20041223,014900,2.3747,2.3747,2.3747,2.3747
GBPCAD,20041223,015000,2.3747,2.3748,2.3747,2.3748
GBPCAD,20041223,015100,2.3749,2.3749,2.3749,2.3749
GBPCAD,20041223,015200,2.3749,2.3749,2.3749,2.3749
GBPCAD,20041223,015300,2.3753,2.3753,2.3753,2.3753
GBPCAD,20041223,015400,2.3753,2.3754,2.3753,2.3754
GBPCAD,20041223,015500,2.3754,2.3755,2.3754,2.3755
GBPCAD,20041223,015600,2.3756,2.3757,2.3756,2.3757
GBPCAD,20041223,015700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041223,015800,2.3757,2.3757,2.3755,2.3755
GBPCAD,20041223,015900,2.3753,2.3754,2.3753,2.3754
GBPCAD,20041223,020000,2.3754,2.3754,2.3754,2.3754
GBPCAD,20041223,020100,2.3754,2.3754,2.3753,2.3753
GBPCAD,20041223,020200,2.3752,2.3753,2.3752,2.3753
GBPCAD,20041223,020300,2.3753,2.3757,2.3753,2.3757
GBPCAD,20041223,020400,2.3758,2.3760,2.3758,2.3760
GBPCAD,20041223,020500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041223,020600,2.3760,2.3762,2.3760,2.3762
GBPCAD,20041223,020700,2.3762,2.3762,2.3761,2.3761
GBPCAD,20041223,020800,2.3760,2.3760,2.3757,2.3757
GBPCAD,20041223,020900,2.3756,2.3757,2.3756,2.3757
GBPCAD,20041223,021000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041223,021100,2.3757,2.3757,2.3753,2.3753
GBPCAD,20041223,021200,2.3751,2.3751,2.3751,2.3751
GBPCAD,20041223,021300,2.3750,2.3750,2.3750,2.3750
GBPCAD,20041223,021400,2.3750,2.3750,2.3747,2.3747
GBPCAD,20041223,021500,2.3746,2.3746,2.3745,2.3746
GBPCAD,20041223,021600,2.3747,2.3749,2.3747,2.3749
GBPCAD,20041223,021700,2.3750,2.3751,2.3750,2.3751
GBPCAD,20041223,021800,2.3752,2.3753,2.3752,2.3753
GBPCAD,20041223,021900,2.3753,2.3756,2.3753,2.3756
GBPCAD,20041223,022000,2.3757,2.3758,2.3757,2.3758
GBPCAD,20041223,022100,2.3758,2.3761,2.3758,2.3761
GBPCAD,20041223,022200,2.3760,2.3760,2.3757,2.3757
GBPCAD,20041223,022300,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041223,022400,2.3758,2.3758,2.3756,2.3756
GBPCAD,20041223,022500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041223,022600,2.3757,2.3758,2.3757,2.3758
GBPCAD,20041223,022700,2.3758,2.3764,2.3758,2.3764
GBPCAD,20041223,022800,2.3764,2.3765,2.3764,2.3765
GBPCAD,20041223,022900,2.3765,2.3765,2.3763,2.3763
GBPCAD,20041223,023000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041223,023100,2.3761,2.3761,2.3760,2.3760
GBPCAD,20041223,023200,2.3760,2.3766,2.3760,2.3766
GBPCAD,20041223,023300,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041223,023400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041223,023500,2.3767,2.3767,2.3766,2.3766
GBPCAD,20041223,023600,2.3766,2.3766,2.3764,2.3764
GBPCAD,20041223,023700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,023800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041223,023900,2.3762,2.3762,2.3762,2.3762
GBPCAD,20041223,024000,2.3762,2.3762,2.3762,2.3762
GBPCAD,20041223,024100,2.3762,2.3762,2.3761,2.3761
GBPCAD,20041223,024200,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041223,024300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041223,024400,2.3761,2.3763,2.3761,2.3763
GBPCAD,20041223,024500,2.3763,2.3764,2.3763,2.3763
GBPCAD,20041223,024600,2.3763,2.3763,2.3758,2.3758
GBPCAD,20041223,024700,2.3757,2.3757,2.3752,2.3752
GBPCAD,20041223,024800,2.3751,2.3751,2.3747,2.3747
GBPCAD,20041223,024900,2.3747,2.3747,2.3746,2.3746
GBPCAD,20041223,025000,2.3744,2.3744,2.3741,2.3741
GBPCAD,20041223,025100,2.3741,2.3741,2.3740,2.3740
GBPCAD,20041223,025200,2.3740,2.3740,2.3740,2.3740
GBPCAD,20041223,025300,2.3740,2.3742,2.3740,2.3742
GBPCAD,20041223,025400,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041223,025500,2.3744,2.3749,2.3744,2.3749
GBPCAD,20041223,025600,2.3749,2.3751,2.3749,2.3751
GBPCAD,20041223,025700,2.3750,2.3750,2.3750,2.3750
GBPCAD,20041223,025800,2.3750,2.3750,2.3750,2.3750
GBPCAD,20041223,025900,2.3750,2.3750,2.3747,2.3747
GBPCAD,20041223,030000,2.3747,2.3747,2.3746,2.3746
GBPCAD,20041223,030100,2.3746,2.3746,2.3746,2.3746
GBPCAD,20041223,030200,2.3744,2.3744,2.3743,2.3743
GBPCAD,20041223,030300,2.3744,2.3745,2.3744,2.3745
GBPCAD,20041223,030400,2.3745,2.3745,2.3745,2.3745
GBPCAD,20041223,030500,2.3745,2.3745,2.3745,2.3745
GBPCAD,20041223,030600,2.3745,2.3746,2.3745,2.3746
GBPCAD,20041223,030700,2.3746,2.3747,2.3746,2.3747
GBPCAD,20041223,030800,2.3746,2.3746,2.3746,2.3746
GBPCAD,20041223,030900,2.3746,2.3746,2.3746,2.3746
GBPCAD,20041223,031000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20041223,031100,2.3746,2.3746,2.3746,2.3746
GBPCAD,20041223,031200,2.3745,2.3745,2.3745,2.3745
GBPCAD,20041223,031300,2.3745,2.3746,2.3745,2.3746
GBPCAD,20041223,031400,2.3746,2.3746,2.3744,2.3744
GBPCAD,20041223,031500,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041223,031600,2.3743,2.3743,2.3742,2.3742
GBPCAD,20041223,031700,2.3741,2.3741,2.3735,2.3735
GBPCAD,20041223,031800,2.3733,2.3733,2.3728,2.3728
GBPCAD,20041223,031900,2.3728,2.3728,2.3723,2.3723
GBPCAD,20041223,032000,2.3722,2.3722,2.3722,2.3722
GBPCAD,20041223,032100,2.3722,2.3722,2.3719,2.3719
GBPCAD,20041223,032200,2.3719,2.3719,2.3719,2.3719
GBPCAD,20041223,032300,2.3719,2.3722,2.3719,2.3722
GBPCAD,20041223,032400,2.3722,2.3723,2.3722,2.3723
GBPCAD,20041223,032500,2.3723,2.3725,2.3723,2.3725
GBPCAD,20041223,032600,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041223,032700,2.3725,2.3725,2.3724,2.3724
GBPCAD,20041223,032800,2.3724,2.3724,2.3724,2.3724
GBPCAD,20041223,032900,2.3724,2.3724,2.3724,2.3724
GBPCAD,20041223,033000,2.3724,2.3724,2.3724,2.3724
GBPCAD,20041223,033100,2.3723,2.3723,2.3723,2.3723
GBPCAD,20041223,033200,2.3723,2.3725,2.3723,2.3725
GBPCAD,20041223,033300,2.3726,2.3728,2.3726,2.3728
GBPCAD,20041223,033400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041223,033500,2.3728,2.3728,2.3727,2.3727
GBPCAD,20041223,033600,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041223,033700,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041223,033800,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041223,033900,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041223,034000,2.3728,2.3728,2.3727,2.3727
GBPCAD,20041223,034100,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041223,034200,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041223,034300,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041223,034400,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041223,034500,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041223,034600,2.3727,2.3727,2.3727,2.3727
GBPCAD,20041223,034700,2.3727,2.3727,2.3726,2.3726
GBPCAD,20041223,034800,2.3726,2.3726,2.3724,2.3724
GBPCAD,20041223,034900,2.3724,2.3724,2.3724,2.3724
GBPCAD,20041223,035000,2.3724,2.3724,2.3724,2.3724
GBPCAD,20041223,035100,2.3724,2.3724,2.3724,2.3724
GBPCAD,20041223,035200,2.3724,2.3725,2.3724,2.3725
GBPCAD,20041223,035300,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041223,035400,2.3725,2.3725,2.3725,2.3725
GBPCAD,20041223,035500,2.3725,2.3726,2.3725,2.3726
GBPCAD,20041223,035600,2.3726,2.3728,2.3726,2.3728
GBPCAD,20041223,035700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20041223,035800,2.3730,2.3730,2.3729,2.3729
GBPCAD,20041223,035900,2.3730,2.3733,2.3730,2.3733
GBPCAD,20041223,040000,2.3734,2.3735,2.3734,2.3735
GBPCAD,20041223,040100,2.3735,2.3736,2.3735,2.3736
GBPCAD,20041223,040200,2.3736,2.3736,2.3733,2.3733
GBPCAD,20041223,040300,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041223,040400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041223,040500,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041223,040600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041223,040700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041223,040800,2.3733,2.3733,2.3732,2.3732
GBPCAD,20041223,040900,2.3731,2.3731,2.3731,2.3731
GBPCAD,20041223,041000,2.3731,2.3731,2.3730,2.3730
GBPCAD,20041223,041100,2.3730,2.3730,2.3728,2.3728
GBPCAD,20041223,041200,2.3728,2.3729,2.3728,2.3729
GBPCAD,20041223,041300,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041223,041400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041223,041500,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041223,041600,2.3728,2.3730,2.3728,2.3730
GBPCAD,20041223,041700,2.3731,2.3732,2.3731,2.3732
GBPCAD,20041223,041800,2.3732,2.3734,2.3732,2.3734
GBPCAD,20041223,041900,2.3734,2.3734,2.3734,2.3734
GBPCAD,20041223,042000,2.3734,2.3734,2.3733,2.3733
GBPCAD,20041223,042100,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041223,042200,2.3733,2.3733,2.3732,2.3732
GBPCAD,20041223,042300,2.3732,2.3742,2.3732,2.3742
GBPCAD,20041223,042400,2.3744,2.3744,2.3742,2.3742
GBPCAD,20041223,042500,2.3742,2.3743,2.3741,2.3741
GBPCAD,20041223,042600,2.3740,2.3740,2.3740,2.3740
GBPCAD,20041223,042700,2.3740,2.3741,2.3740,2.3741
GBPCAD,20041223,042800,2.3741,2.3741,2.3740,2.3740
GBPCAD,20041223,042900,2.3740,2.3740,2.3739,2.3739
GBPCAD,20041223,043000,2.3739,2.3740,2.3739,2.3740
GBPCAD,20041223,043100,2.3740,2.3740,2.3739,2.3739
GBPCAD,20041223,043200,2.3739,2.3739,2.3738,2.3739
GBPCAD,20041223,043300,2.3739,2.3740,2.3739,2.3740
GBPCAD,20041223,043400,2.3741,2.3742,2.3741,2.3742
GBPCAD,20041223,043500,2.3742,2.3742,2.3742,2.3742
GBPCAD,20041223,043600,2.3742,2.3749,2.3742,2.3749
GBPCAD,20041223,043700,2.3750,2.3750,2.3747,2.3747
GBPCAD,20041223,043800,2.3748,2.3756,2.3748,2.3756
GBPCAD,20041223,043900,2.3758,2.3779,2.3758,2.3779
GBPCAD,20041223,044000,2.3778,2.3779,2.3778,2.3779
GBPCAD,20041223,044100,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,044200,2.3779,2.3779,2.3774,2.3774
GBPCAD,20041223,044300,2.3774,2.3775,2.3774,2.3775
GBPCAD,20041223,044400,2.3775,2.3775,2.3774,2.3774
GBPCAD,20041223,044500,2.3772,2.3772,2.3770,2.3770
GBPCAD,20041223,044600,2.3770,2.3770,2.3769,2.3770
GBPCAD,20041223,044700,2.3769,2.3769,2.3768,2.3768
GBPCAD,20041223,044800,2.3769,2.3772,2.3769,2.3772
GBPCAD,20041223,044900,2.3773,2.3775,2.3772,2.3775
GBPCAD,20041223,045000,2.3777,2.3782,2.3777,2.3782
GBPCAD,20041223,045100,2.3784,2.3788,2.3784,2.3788
GBPCAD,20041223,045200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041223,045300,2.3788,2.3792,2.3788,2.3792
GBPCAD,20041223,045400,2.3792,2.3792,2.3789,2.3789
GBPCAD,20041223,045500,2.3788,2.3788,2.3786,2.3786
GBPCAD,20041223,045600,2.3786,2.3786,2.3782,2.3782
GBPCAD,20041223,045700,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,045800,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,045900,2.3781,2.3781,2.3780,2.3780
GBPCAD,20041223,050000,2.3780,2.3781,2.3780,2.3781
GBPCAD,20041223,050100,2.3781,2.3781,2.3775,2.3775
GBPCAD,20041223,050200,2.3774,2.3774,2.3741,2.3743
GBPCAD,20041223,050300,2.3746,2.3750,2.3746,2.3750
GBPCAD,20041223,050400,2.3752,2.3752,2.3750,2.3750
GBPCAD,20041223,050500,2.3750,2.3752,2.3750,2.3752
GBPCAD,20041223,050600,2.3753,2.3753,2.3753,2.3753
GBPCAD,20041223,050700,2.3752,2.3753,2.3751,2.3753
GBPCAD,20041223,050800,2.3753,2.3753,2.3752,2.3753
GBPCAD,20041223,050900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20041223,051000,2.3753,2.3753,2.3752,2.3752
GBPCAD,20041223,051100,2.3750,2.3750,2.3750,2.3750
GBPCAD,20041223,051200,2.3750,2.3750,2.3750,2.3750
GBPCAD,20041223,051300,2.3750,2.3754,2.3750,2.3754
GBPCAD,20041223,051400,2.3755,2.3756,2.3755,2.3756
GBPCAD,20041223,051500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041223,051600,2.3758,2.3765,2.3758,2.3765
GBPCAD,20041223,051700,2.3767,2.3772,2.3767,2.3772
GBPCAD,20041223,051800,2.3774,2.3774,2.3774,2.3774
GBPCAD,20041223,051900,2.3774,2.3777,2.3774,2.3777
GBPCAD,20041223,052000,2.3778,2.3779,2.3778,2.3779
GBPCAD,20041223,052100,2.3778,2.3778,2.3777,2.3777
GBPCAD,20041223,052200,2.3777,2.3779,2.3777,2.3779
GBPCAD,20041223,052300,2.3779,2.3781,2.3779,2.3781
GBPCAD,20041223,052400,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,052500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,052600,2.3781,2.3784,2.3781,2.3784
GBPCAD,20041223,052700,2.3785,2.3785,2.3782,2.3782
GBPCAD,20041223,052800,2.3781,2.3783,2.3781,2.3783
GBPCAD,20041223,052900,2.3784,2.3784,2.3784,2.3784
GBPCAD,20041223,053000,2.3784,2.3785,2.3784,2.3785
GBPCAD,20041223,053100,2.3784,2.3784,2.3779,2.3779
GBPCAD,20041223,053200,2.3779,2.3780,2.3779,2.3779
GBPCAD,20041223,053300,2.3779,2.3779,2.3778,2.3778
GBPCAD,20041223,053400,2.3778,2.3781,2.3778,2.3781
GBPCAD,20041223,053500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,053600,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,053700,2.3781,2.3781,2.3779,2.3779
GBPCAD,20041223,053800,2.3778,2.3778,2.3778,2.3778
GBPCAD,20041223,053900,2.3778,2.3778,2.3777,2.3777
GBPCAD,20041223,054000,2.3775,2.3775,2.3775,2.3775
GBPCAD,20041223,054100,2.3776,2.3776,2.3776,2.3776
GBPCAD,20041223,054200,2.3776,2.3782,2.3776,2.3782
GBPCAD,20041223,054300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,054400,2.3781,2.3784,2.3781,2.3784
GBPCAD,20041223,054500,2.3784,2.3788,2.3784,2.3788
GBPCAD,20041223,054600,2.3789,2.3789,2.3787,2.3787
GBPCAD,20041223,054700,2.3789,2.3789,2.3789,2.3789
GBPCAD,20041223,054800,2.3790,2.3791,2.3790,2.3791
GBPCAD,20041223,054900,2.3791,2.3792,2.3791,2.3792
GBPCAD,20041223,055000,2.3795,2.3799,2.3795,2.3799
GBPCAD,20041223,055100,2.3802,2.3809,2.3802,2.3809
GBPCAD,20041223,055200,2.3809,2.3809,2.3806,2.3806
GBPCAD,20041223,055300,2.3806,2.3806,2.3802,2.3802
GBPCAD,20041223,055400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041223,055500,2.3800,2.3800,2.3795,2.3795
GBPCAD,20041223,055600,2.3795,2.3795,2.3792,2.3792
GBPCAD,20041223,055700,2.3792,2.3792,2.3791,2.3791
GBPCAD,20041223,055800,2.3790,2.3790,2.3790,2.3790
GBPCAD,20041223,055900,2.3790,2.3791,2.3790,2.3791
GBPCAD,20041223,060000,2.3793,2.3793,2.3792,2.3792
GBPCAD,20041223,060100,2.3791,2.3791,2.3789,2.3791
GBPCAD,20041223,060200,2.3792,2.3792,2.3792,2.3792
GBPCAD,20041223,060300,2.3791,2.3791,2.3790,2.3790
GBPCAD,20041223,060400,2.3790,2.3790,2.3788,2.3788
GBPCAD,20041223,060500,2.3788,2.3788,2.3786,2.3786
GBPCAD,20041223,060600,2.3786,2.3786,2.3786,2.3786
GBPCAD,20041223,060700,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041223,060800,2.3785,2.3785,2.3784,2.3784
GBPCAD,20041223,060900,2.3784,2.3784,2.3781,2.3781
GBPCAD,20041223,061000,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,061100,2.3781,2.3782,2.3781,2.3782
GBPCAD,20041223,061200,2.3782,2.3782,2.3782,2.3782
GBPCAD,20041223,061300,2.3782,2.3782,2.3782,2.3782
GBPCAD,20041223,061400,2.3782,2.3784,2.3782,2.3784
GBPCAD,20041223,061500,2.3784,2.3785,2.3784,2.3785
GBPCAD,20041223,061600,2.3784,2.3785,2.3784,2.3785
GBPCAD,20041223,061700,2.3785,2.3786,2.3785,2.3786
GBPCAD,20041223,061800,2.3787,2.3788,2.3787,2.3788
GBPCAD,20041223,061900,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041223,062000,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041223,062100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041223,062200,2.3788,2.3788,2.3787,2.3788
GBPCAD,20041223,062300,2.3790,2.3793,2.3790,2.3793
GBPCAD,20041223,062400,2.3797,2.3797,2.3797,2.3797
GBPCAD,20041223,062500,2.3798,2.3808,2.3798,2.3808
GBPCAD,20041223,062600,2.3809,2.3814,2.3809,2.3814
GBPCAD,20041223,062700,2.3813,2.3826,2.3813,2.3826
GBPCAD,20041223,062800,2.3827,2.3827,2.3823,2.3823
GBPCAD,20041223,062900,2.3823,2.3823,2.3821,2.3821
GBPCAD,20041223,063000,2.3821,2.3821,2.3817,2.3817
GBPCAD,20041223,063100,2.3815,2.3815,2.3812,2.3812
GBPCAD,20041223,063200,2.3811,2.3813,2.3811,2.3813
GBPCAD,20041223,063300,2.3814,2.3816,2.3814,2.3814
GBPCAD,20041223,063400,2.3812,2.3812,2.3806,2.3807
GBPCAD,20041223,063500,2.3809,2.3809,2.3809,2.3809
GBPCAD,20041223,063600,2.3809,2.3809,2.3809,2.3809
GBPCAD,20041223,063700,2.3809,2.3809,2.3809,2.3809
GBPCAD,20041223,063800,2.3809,2.3810,2.3809,2.3810
GBPCAD,20041223,063900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041223,064000,2.3807,2.3808,2.3807,2.3808
GBPCAD,20041223,064100,2.3808,2.3808,2.3808,2.3808
GBPCAD,20041223,064200,2.3809,2.3813,2.3809,2.3813
GBPCAD,20041223,064300,2.3814,2.3816,2.3814,2.3816
GBPCAD,20041223,064400,2.3816,2.3816,2.3809,2.3809
GBPCAD,20041223,064500,2.3809,2.3809,2.3807,2.3807
GBPCAD,20041223,064600,2.3807,2.3808,2.3807,2.3808
GBPCAD,20041223,064700,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041223,064800,2.3809,2.3809,2.3809,2.3809
GBPCAD,20041223,064900,2.3808,2.3808,2.3806,2.3806
GBPCAD,20041223,065000,2.3806,2.3806,2.3806,2.3806
GBPCAD,20041223,065100,2.3803,2.3803,2.3803,2.3803
GBPCAD,20041223,065200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20041223,065300,2.3802,2.3804,2.3802,2.3804
GBPCAD,20041223,065400,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041223,065500,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041223,065600,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041223,065700,2.3805,2.3805,2.3804,2.3804
GBPCAD,20041223,065800,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041223,065900,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041223,070000,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041223,070100,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041223,070200,2.3805,2.3805,2.3804,2.3804
GBPCAD,20041223,070300,2.3804,2.3804,2.3804,2.3804
GBPCAD,20041223,070400,2.3804,2.3804,2.3799,2.3799
GBPCAD,20041223,070500,2.3798,2.3798,2.3796,2.3796
GBPCAD,20041223,070600,2.3795,2.3795,2.3795,2.3795
GBPCAD,20041223,070700,2.3793,2.3793,2.3792,2.3792
GBPCAD,20041223,070800,2.3791,2.3795,2.3791,2.3793
GBPCAD,20041223,070900,2.3792,2.3792,2.3791,2.3791
GBPCAD,20041223,071000,2.3791,2.3791,2.3789,2.3789
GBPCAD,20041223,071100,2.3789,2.3789,2.3788,2.3788
GBPCAD,20041223,071200,2.3788,2.3788,2.3787,2.3787
GBPCAD,20041223,071300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20041223,071400,2.3786,2.3786,2.3783,2.3783
GBPCAD,20041223,071500,2.3783,2.3783,2.3779,2.3779
GBPCAD,20041223,071600,2.3779,2.3779,2.3777,2.3777
GBPCAD,20041223,071700,2.3778,2.3778,2.3777,2.3777
GBPCAD,20041223,071800,2.3777,2.3777,2.3775,2.3775
GBPCAD,20041223,071900,2.3774,2.3775,2.3774,2.3775
GBPCAD,20041223,072000,2.3777,2.3777,2.3777,2.3777
GBPCAD,20041223,072100,2.3779,2.3781,2.3779,2.3781
GBPCAD,20041223,072200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,072300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,072400,2.3781,2.3781,2.3775,2.3775
GBPCAD,20041223,072500,2.3773,2.3773,2.3772,2.3772
GBPCAD,20041223,072600,2.3770,2.3770,2.3767,2.3767
GBPCAD,20041223,072700,2.3767,2.3768,2.3767,2.3768
GBPCAD,20041223,072800,2.3769,2.3778,2.3769,2.3778
GBPCAD,20041223,072900,2.3778,2.3780,2.3778,2.3778
GBPCAD,20041223,073000,2.3778,2.3778,2.3778,2.3778
GBPCAD,20041223,073100,2.3777,2.3777,2.3775,2.3775
GBPCAD,20041223,073200,2.3775,2.3777,2.3775,2.3777
GBPCAD,20041223,073300,2.3776,2.3776,2.3772,2.3772
GBPCAD,20041223,073400,2.3771,2.3772,2.3770,2.3770
GBPCAD,20041223,073500,2.3771,2.3772,2.3771,2.3772
GBPCAD,20041223,073600,2.3773,2.3774,2.3773,2.3774
GBPCAD,20041223,073700,2.3778,2.3778,2.3776,2.3776
GBPCAD,20041223,073800,2.3776,2.3776,2.3773,2.3773
GBPCAD,20041223,073900,2.3774,2.3775,2.3774,2.3775
GBPCAD,20041223,074000,2.3775,2.3778,2.3775,2.3778
GBPCAD,20041223,074100,2.3779,2.3782,2.3779,2.3782
GBPCAD,20041223,074200,2.3783,2.3784,2.3783,2.3784
GBPCAD,20041223,074300,2.3784,2.3785,2.3784,2.3785
GBPCAD,20041223,074400,2.3785,2.3788,2.3785,2.3788
GBPCAD,20041223,074500,2.3788,2.3789,2.3788,2.3789
GBPCAD,20041223,074600,2.3789,2.3789,2.3785,2.3785
GBPCAD,20041223,074700,2.3784,2.3784,2.3783,2.3783
GBPCAD,20041223,074800,2.3784,2.3789,2.3784,2.3789
GBPCAD,20041223,074900,2.3789,2.3789,2.3786,2.3786
GBPCAD,20041223,075000,2.3787,2.3791,2.3787,2.3791
GBPCAD,20041223,075100,2.3791,2.3791,2.3788,2.3788
GBPCAD,20041223,075200,2.3786,2.3786,2.3775,2.3775
GBPCAD,20041223,075300,2.3773,2.3775,2.3773,2.3775
GBPCAD,20041223,075400,2.3775,2.3775,2.3774,2.3774
GBPCAD,20041223,075500,2.3774,2.3775,2.3774,2.3775
GBPCAD,20041223,075600,2.3776,2.3776,2.3774,2.3774
GBPCAD,20041223,075700,2.3774,2.3776,2.3774,2.3776
GBPCAD,20041223,075800,2.3777,2.3777,2.3773,2.3773
GBPCAD,20041223,075900,2.3774,2.3774,2.3771,2.3771
GBPCAD,20041223,080000,2.3771,2.3771,2.3767,2.3767
GBPCAD,20041223,080100,2.3765,2.3765,2.3763,2.3763
GBPCAD,20041223,080200,2.3762,2.3763,2.3761,2.3763
GBPCAD,20041223,080300,2.3763,2.3765,2.3763,2.3765
GBPCAD,20041223,080400,2.3766,2.3767,2.3766,2.3766
GBPCAD,20041223,080500,2.3766,2.3766,2.3766,2.3766
GBPCAD,20041223,080600,2.3767,2.3767,2.3766,2.3767
GBPCAD,20041223,080700,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041223,080800,2.3769,2.3769,2.3765,2.3765
GBPCAD,20041223,080900,2.3765,2.3767,2.3764,2.3767
GBPCAD,20041223,081000,2.3768,2.3768,2.3767,2.3768
GBPCAD,20041223,081100,2.3768,2.3768,2.3768,2.3768
GBPCAD,20041223,081200,2.3767,2.3767,2.3765,2.3765
GBPCAD,20041223,081300,2.3764,2.3765,2.3764,2.3765
GBPCAD,20041223,081400,2.3765,2.3767,2.3765,2.3767
GBPCAD,20041223,081500,2.3768,2.3768,2.3765,2.3765
GBPCAD,20041223,081600,2.3764,2.3764,2.3756,2.3756
GBPCAD,20041223,081700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041223,081800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041223,081900,2.3760,2.3764,2.3760,2.3764
GBPCAD,20041223,082000,2.3764,2.3766,2.3764,2.3766
GBPCAD,20041223,082100,2.3767,2.3769,2.3767,2.3769
GBPCAD,20041223,082200,2.3769,2.3769,2.3769,2.3769
GBPCAD,20041223,082300,2.3769,2.3772,2.3769,2.3772
GBPCAD,20041223,082400,2.3774,2.3778,2.3769,2.3769
GBPCAD,20041223,082500,2.3765,2.3765,2.3760,2.3761
GBPCAD,20041223,082600,2.3763,2.3768,2.3763,2.3768
GBPCAD,20041223,082700,2.3768,2.3768,2.3765,2.3766
GBPCAD,20041223,082800,2.3764,2.3764,2.3763,2.3763
GBPCAD,20041223,082900,2.3763,2.3764,2.3761,2.3761
GBPCAD,20041223,083000,2.3761,2.3761,2.3758,2.3761
GBPCAD,20041223,083100,2.3763,2.3767,2.3756,2.3756
GBPCAD,20041223,083200,2.3757,2.3763,2.3757,2.3763
GBPCAD,20041223,083300,2.3763,2.3763,2.3754,2.3754
GBPCAD,20041223,083400,2.3753,2.3753,2.3750,2.3750
GBPCAD,20041223,083500,2.3748,2.3748,2.3746,2.3746
GBPCAD,20041223,083600,2.3746,2.3748,2.3746,2.3748
GBPCAD,20041223,083700,2.3748,2.3751,2.3747,2.3751
GBPCAD,20041223,083800,2.3753,2.3761,2.3753,2.3761
GBPCAD,20041223,083900,2.3763,2.3771,2.3763,2.3771
GBPCAD,20041223,084000,2.3772,2.3782,2.3772,2.3782
GBPCAD,20041223,084100,2.3783,2.3788,2.3783,2.3788
GBPCAD,20041223,084200,2.3789,2.3803,2.3789,2.3803
GBPCAD,20041223,084300,2.3802,2.3802,2.3794,2.3801
GBPCAD,20041223,084400,2.3803,2.3809,2.3803,2.3807
GBPCAD,20041223,084500,2.3808,2.3808,2.3807,2.3807
GBPCAD,20041223,084600,2.3807,2.3807,2.3806,2.3806
GBPCAD,20041223,084700,2.3805,2.3805,2.3800,2.3800
GBPCAD,20041223,084800,2.3799,2.3799,2.3796,2.3796
GBPCAD,20041223,084900,2.3795,2.3798,2.3795,2.3798
GBPCAD,20041223,085000,2.3798,2.3803,2.3798,2.3803
GBPCAD,20041223,085100,2.3805,2.3808,2.3805,2.3808
GBPCAD,20041223,085200,2.3804,2.3810,2.3798,2.3810
GBPCAD,20041223,085300,2.3813,2.3815,2.3809,2.3809
GBPCAD,20041223,085400,2.3813,2.3831,2.3813,2.3831
GBPCAD,20041223,085500,2.3830,2.3830,2.3824,2.3826
GBPCAD,20041223,085600,2.3827,2.3827,2.3820,2.3820
GBPCAD,20041223,085700,2.3823,2.3831,2.3823,2.3828
GBPCAD,20041223,085800,2.3827,2.3829,2.3827,2.3828
GBPCAD,20041223,085900,2.3828,2.3828,2.3826,2.3826
GBPCAD,20041223,090000,2.3823,2.3823,2.3820,2.3820
GBPCAD,20041223,090100,2.3819,2.3819,2.3812,2.3812
GBPCAD,20041223,090200,2.3810,2.3810,2.3795,2.3795
GBPCAD,20041223,090300,2.3796,2.3799,2.3796,2.3798
GBPCAD,20041223,090400,2.3798,2.3798,2.3798,2.3798
GBPCAD,20041223,090500,2.3798,2.3798,2.3795,2.3795
GBPCAD,20041223,090600,2.3796,2.3800,2.3796,2.3800
GBPCAD,20041223,090700,2.3802,2.3802,2.3797,2.3797
GBPCAD,20041223,090800,2.3796,2.3796,2.3796,2.3796
GBPCAD,20041223,090900,2.3796,2.3798,2.3796,2.3798
GBPCAD,20041223,091000,2.3798,2.3798,2.3796,2.3796
GBPCAD,20041223,091100,2.3795,2.3795,2.3792,2.3792
GBPCAD,20041223,091200,2.3791,2.3791,2.3789,2.3789
GBPCAD,20041223,091300,2.3790,2.3792,2.3790,2.3792
GBPCAD,20041223,091400,2.3790,2.3790,2.3789,2.3789
GBPCAD,20041223,091500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20041223,091600,2.3791,2.3792,2.3791,2.3792
GBPCAD,20041223,091700,2.3792,2.3794,2.3792,2.3793
GBPCAD,20041223,091800,2.3792,2.3792,2.3791,2.3791
GBPCAD,20041223,091900,2.3792,2.3795,2.3792,2.3793
GBPCAD,20041223,092000,2.3792,2.3792,2.3790,2.3790
GBPCAD,20041223,092100,2.3791,2.3792,2.3791,2.3792
GBPCAD,20041223,092200,2.3792,2.3794,2.3792,2.3793
GBPCAD,20041223,092300,2.3792,2.3792,2.3791,2.3791
GBPCAD,20041223,092400,2.3787,2.3787,2.3785,2.3785
GBPCAD,20041223,092500,2.3784,2.3784,2.3784,2.3784
GBPCAD,20041223,092600,2.3785,2.3796,2.3785,2.3796
GBPCAD,20041223,092700,2.3795,2.3795,2.3790,2.3790
GBPCAD,20041223,092800,2.3789,2.3789,2.3784,2.3785
GBPCAD,20041223,092900,2.3786,2.3791,2.3786,2.3791
GBPCAD,20041223,093000,2.3790,2.3793,2.3789,2.3793
GBPCAD,20041223,093100,2.3795,2.3795,2.3792,2.3792
GBPCAD,20041223,093200,2.3792,2.3793,2.3792,2.3793
GBPCAD,20041223,093300,2.3794,2.3796,2.3794,2.3796
GBPCAD,20041223,093400,2.3798,2.3805,2.3798,2.3805
GBPCAD,20041223,093500,2.3805,2.3805,2.3798,2.3798
GBPCAD,20041223,093600,2.3799,2.3799,2.3797,2.3797
GBPCAD,20041223,093700,2.3796,2.3799,2.3796,2.3799
GBPCAD,20041223,093800,2.3800,2.3803,2.3800,2.3803
GBPCAD,20041223,093900,2.3800,2.3800,2.3784,2.3784
GBPCAD,20041223,094000,2.3783,2.3783,2.3782,2.3782
GBPCAD,20041223,094100,2.3782,2.3782,2.3781,2.3781
GBPCAD,20041223,094200,2.3782,2.3788,2.3782,2.3788
GBPCAD,20041223,094300,2.3789,2.3791,2.3789,2.3791
GBPCAD,20041223,094400,2.3791,2.3796,2.3791,2.3793
GBPCAD,20041223,094500,2.3791,2.3791,2.3784,2.3784
GBPCAD,20041223,094600,2.3784,2.3784,2.3784,2.3784
GBPCAD,20041223,094700,2.3783,2.3783,2.3779,2.3779
GBPCAD,20041223,094800,2.3779,2.3782,2.3779,2.3782
GBPCAD,20041223,094900,2.3783,2.3783,2.3777,2.3777
GBPCAD,20041223,095000,2.3777,2.3777,2.3773,2.3773
GBPCAD,20041223,095100,2.3772,2.3772,2.3771,2.3772
GBPCAD,20041223,095200,2.3774,2.3777,2.3774,2.3777
GBPCAD,20041223,095300,2.3777,2.3777,2.3777,2.3777
GBPCAD,20041223,095400,2.3778,2.3780,2.3778,2.3780
GBPCAD,20041223,095500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041223,095600,2.3781,2.3786,2.3781,2.3786
GBPCAD,20041223,095700,2.3786,2.3786,2.3786,2.3786
GBPCAD,20041223,095800,2.3786,2.3786,2.3786,2.3786
GBPCAD,20041223,095900,2.3786,2.3787,2.3786,2.3787
GBPCAD,20041223,100000,2.3788,2.3788,2.3776,2.3776
GBPCAD,20041223,100100,2.3775,2.3781,2.3774,2.3781
GBPCAD,20041223,100200,2.3779,2.3779,2.3776,2.3776
GBPCAD,20041223,100300,2.3775,2.3775,2.3767,2.3767
GBPCAD,20041223,100400,2.3766,2.3766,2.3761,2.3761
GBPCAD,20041223,100500,2.3762,2.3767,2.3762,2.3767
GBPCAD,20041223,100600,2.3768,2.3768,2.3766,2.3766
GBPCAD,20041223,100700,2.3767,2.3768,2.3762,2.3762
GBPCAD,20041223,100800,2.3761,2.3761,2.3757,2.3757
GBPCAD,20041223,100900,2.3756,2.3759,2.3756,2.3759
GBPCAD,20041223,101000,2.3760,2.3761,2.3760,2.3760
GBPCAD,20041223,101100,2.3759,2.3759,2.3755,2.3755
GBPCAD,20041223,101200,2.3754,2.3758,2.3754,2.3758
GBPCAD,20041223,101300,2.3758,2.3764,2.3758,2.3763
GBPCAD,20041223,101400,2.3763,2.3765,2.3763,2.3765
GBPCAD,20041223,101500,2.3765,2.3774,2.3765,2.3774
GBPCAD,20041223,101600,2.3772,2.3772,2.3763,2.3763
GBPCAD,20041223,101700,2.3761,2.3761,2.3753,2.3753
GBPCAD,20041223,101800,2.3751,2.3751,2.3748,2.3748
GBPCAD,20041223,101900,2.3748,2.3749,2.3747,2.3749
GBPCAD,20041223,102000,2.3749,2.3749,2.3749,2.3749
GBPCAD,20041223,102100,2.3751,2.3757,2.3751,2.3757
GBPCAD,20041223,102200,2.3758,2.3758,2.3753,2.3753
GBPCAD,20041223,102300,2.3751,2.3751,2.3751,2.3751
GBPCAD,20041223,102400,2.3751,2.3751,2.3743,2.3743
GBPCAD,20041223,102500,2.3743,2.3743,2.3740,2.3740
GBPCAD,20041223,102600,2.3741,2.3743,2.3741,2.3743
GBPCAD,20041223,102700,2.3743,2.3746,2.3743,2.3746
GBPCAD,20041223,102800,2.3747,2.3748,2.3747,2.3748
GBPCAD,20041223,102900,2.3749,2.3752,2.3749,2.3751
GBPCAD,20041223,103000,2.3750,2.3750,2.3749,2.3749
GBPCAD,20041223,103100,2.3749,2.3749,2.3728,2.3729
GBPCAD,20041223,103200,2.3730,2.3736,2.3730,2.3735
GBPCAD,20041223,103300,2.3735,2.3736,2.3735,2.3736
GBPCAD,20041223,103400,2.3735,2.3740,2.3735,2.3740
GBPCAD,20041223,103500,2.3740,2.3740,2.3739,2.3739
GBPCAD,20041223,103600,2.3740,2.3742,2.3740,2.3742
GBPCAD,20041223,103700,2.3741,2.3741,2.3735,2.3738
GBPCAD,20041223,103800,2.3739,2.3743,2.3739,2.3743
GBPCAD,20041223,103900,2.3744,2.3746,2.3744,2.3745
GBPCAD,20041223,104000,2.3745,2.3745,2.3744,2.3744
GBPCAD,20041223,104100,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041223,104200,2.3742,2.3748,2.3742,2.3748
GBPCAD,20041223,104300,2.3749,2.3757,2.3749,2.3757
GBPCAD,20041223,104400,2.3758,2.3763,2.3758,2.3763
GBPCAD,20041223,104500,2.3764,2.3767,2.3764,2.3766
GBPCAD,20041223,104600,2.3766,2.3766,2.3765,2.3765
GBPCAD,20041223,104700,2.3764,2.3764,2.3760,2.3760
GBPCAD,20041223,104800,2.3760,2.3760,2.3759,2.3759
GBPCAD,20041223,104900,2.3758,2.3760,2.3758,2.3760
GBPCAD,20041223,105000,2.3760,2.3761,2.3760,2.3761
GBPCAD,20041223,105100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041223,105200,2.3760,2.3760,2.3757,2.3757
GBPCAD,20041223,105300,2.3756,2.3761,2.3756,2.3761
GBPCAD,20041223,105400,2.3760,2.3760,2.3756,2.3756
GBPCAD,20041223,105500,2.3757,2.3758,2.3756,2.3756
GBPCAD,20041223,105600,2.3757,2.3760,2.3757,2.3760
GBPCAD,20041223,105700,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041223,105800,2.3760,2.3762,2.3760,2.3762
GBPCAD,20041223,105900,2.3763,2.3763,2.3758,2.3758
GBPCAD,20041223,110000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041223,110100,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041223,110200,2.3754,2.3754,2.3751,2.3751
GBPCAD,20041223,110300,2.3751,2.3753,2.3751,2.3753
GBPCAD,20041223,110400,2.3754,2.3756,2.3754,2.3756
GBPCAD,20041223,110500,2.3756,2.3756,2.3754,2.3754
GBPCAD,20041223,110600,2.3753,2.3753,2.3752,2.3752
GBPCAD,20041223,110700,2.3751,2.3751,2.3749,2.3749
GBPCAD,20041223,110800,2.3747,2.3747,2.3744,2.3744
GBPCAD,20041223,110900,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041223,111000,2.3742,2.3746,2.3742,2.3746
GBPCAD,20041223,111100,2.3747,2.3747,2.3743,2.3743
GBPCAD,20041223,111200,2.3744,2.3754,2.3744,2.3754
GBPCAD,20041223,111300,2.3753,2.3753,2.3751,2.3751
GBPCAD,20041223,111400,2.3750,2.3750,2.3747,2.3747
GBPCAD,20041223,111500,2.3746,2.3746,2.3740,2.3740
GBPCAD,20041223,111600,2.3739,2.3739,2.3730,2.3730
GBPCAD,20041223,111700,2.3730,2.3730,2.3728,2.3728
GBPCAD,20041223,111800,2.3728,2.3733,2.3728,2.3733
GBPCAD,20041223,111900,2.3732,2.3732,2.3722,2.3722
GBPCAD,20041223,112000,2.3721,2.3721,2.3716,2.3716
GBPCAD,20041223,112100,2.3712,2.3712,2.3709,2.3712
GBPCAD,20041223,112200,2.3714,2.3723,2.3714,2.3721
GBPCAD,20041223,112300,2.3723,2.3728,2.3723,2.3727
GBPCAD,20041223,112400,2.3728,2.3729,2.3728,2.3728
GBPCAD,20041223,112500,2.3726,2.3735,2.3726,2.3735
GBPCAD,20041223,112600,2.3737,2.3747,2.3737,2.3747
GBPCAD,20041223,112700,2.3748,2.3748,2.3745,2.3746
GBPCAD,20041223,112800,2.3747,2.3753,2.3747,2.3752
GBPCAD,20041223,112900,2.3753,2.3760,2.3753,2.3760
GBPCAD,20041223,113000,2.3761,2.3765,2.3761,2.3765
GBPCAD,20041223,113100,2.3765,2.3766,2.3762,2.3762
GBPCAD,20041223,113200,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041223,113300,2.3763,2.3763,2.3760,2.3761
GBPCAD,20041223,113400,2.3762,2.3762,2.3752,2.3753
GBPCAD,20041223,113500,2.3754,2.3761,2.3754,2.3758
GBPCAD,20041223,113600,2.3756,2.3762,2.3756,2.3762
GBPCAD,20041223,113700,2.3763,2.3771,2.3763,2.3771
GBPCAD,20041223,113800,2.3772,2.3772,2.3772,2.3772
GBPCAD,20041223,113900,2.3772,2.3772,2.3768,2.3768
GBPCAD,20041223,114000,2.3767,2.3767,2.3765,2.3767
GBPCAD,20041223,114100,2.3767,2.3767,2.3761,2.3761
GBPCAD,20041223,114200,2.3760,2.3763,2.3758,2.3763
GBPCAD,20041223,114300,2.3764,2.3765,2.3761,2.3762
GBPCAD,20041223,114400,2.3761,2.3761,2.3758,2.3758
GBPCAD,20041223,114500,2.3757,2.3757,2.3755,2.3755
GBPCAD,20041223,114600,2.3754,2.3754,2.3744,2.3744
GBPCAD,20041223,114700,2.3744,2.3744,2.3742,2.3742
GBPCAD,20041223,114800,2.3741,2.3741,2.3728,2.3728
GBPCAD,20041223,114900,2.3726,2.3726,2.3714,2.3714
GBPCAD,20041223,115000,2.3713,2.3713,2.3702,2.3702
GBPCAD,20041223,115100,2.3700,2.3700,2.3686,2.3686
GBPCAD,20041223,115200,2.3687,2.3715,2.3687,2.3714
GBPCAD,20041223,115300,2.3715,2.3719,2.3714,2.3719
GBPCAD,20041223,115400,2.3719,2.3719,2.3719,2.3719
GBPCAD,20041223,115500,2.3721,2.3722,2.3721,2.3722
GBPCAD,20041223,115600,2.3722,2.3722,2.3698,2.3702
GBPCAD,20041223,115700,2.3704,2.3711,2.3704,2.3711
GBPCAD,20041223,115800,2.3709,2.3712,2.3709,2.3712
GBPCAD,20041223,115900,2.3714,2.3716,2.3713,2.3713
GBPCAD,20041223,120000,2.3711,2.3712,2.3707,2.3712
GBPCAD,20041223,120100,2.3712,2.3712,2.3707,2.3707
GBPCAD,20041223,120200,2.3706,2.3706,2.3698,2.3698
GBPCAD,20041223,120300,2.3695,2.3696,2.3694,2.3696
GBPCAD,20041223,120400,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041223,120500,2.3695,2.3695,2.3691,2.3691
GBPCAD,20041223,120600,2.3691,2.3691,2.3688,2.3688
GBPCAD,20041223,120700,2.3687,2.3687,2.3679,2.3679
GBPCAD,20041223,120800,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041223,120900,2.3681,2.3686,2.3681,2.3686
GBPCAD,20041223,121000,2.3687,2.3690,2.3687,2.3690
GBPCAD,20041223,121100,2.3691,2.3693,2.3691,2.3693
GBPCAD,20041223,121200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20041223,121300,2.3697,2.3697,2.3693,2.3693
GBPCAD,20041223,121400,2.3693,2.3695,2.3693,2.3694
GBPCAD,20041223,121500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20041223,121600,2.3691,2.3691,2.3688,2.3688
GBPCAD,20041223,121700,2.3687,2.3690,2.3687,2.3690
GBPCAD,20041223,121800,2.3691,2.3692,2.3691,2.3692
GBPCAD,20041223,121900,2.3693,2.3700,2.3693,2.3700
GBPCAD,20041223,122000,2.3700,2.3700,2.3699,2.3699
GBPCAD,20041223,122100,2.3699,2.3706,2.3699,2.3706
GBPCAD,20041223,122200,2.3707,2.3715,2.3707,2.3715
GBPCAD,20041223,122300,2.3714,2.3714,2.3707,2.3708
GBPCAD,20041223,122400,2.3709,2.3712,2.3709,2.3709
GBPCAD,20041223,122500,2.3708,2.3710,2.3708,2.3710
GBPCAD,20041223,122600,2.3709,2.3709,2.3707,2.3708
GBPCAD,20041223,122700,2.3708,2.3708,2.3704,2.3706
GBPCAD,20041223,122800,2.3707,2.3711,2.3707,2.3711
GBPCAD,20041223,122900,2.3708,2.3708,2.3705,2.3705
GBPCAD,20041223,123000,2.3705,2.3708,2.3705,2.3708
GBPCAD,20041223,123100,2.3709,2.3714,2.3709,2.3714
GBPCAD,20041223,123200,2.3715,2.3719,2.3715,2.3719
GBPCAD,20041223,123300,2.3720,2.3721,2.3718,2.3718
GBPCAD,20041223,123400,2.3718,2.3718,2.3716,2.3716
GBPCAD,20041223,123500,2.3717,2.3718,2.3717,2.3718
GBPCAD,20041223,123600,2.3717,2.3722,2.3717,2.3722
GBPCAD,20041223,123700,2.3723,2.3729,2.3723,2.3729
GBPCAD,20041223,123800,2.3730,2.3732,2.3730,2.3732
GBPCAD,20041223,123900,2.3733,2.3744,2.3733,2.3744
GBPCAD,20041223,124000,2.3746,2.3747,2.3746,2.3747
GBPCAD,20041223,124100,2.3746,2.3746,2.3746,2.3746
GBPCAD,20041223,124200,2.3746,2.3746,2.3746,2.3746
GBPCAD,20041223,124300,2.3746,2.3746,2.3743,2.3743
GBPCAD,20041223,124400,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041223,124500,2.3742,2.3742,2.3737,2.3737
GBPCAD,20041223,124600,2.3735,2.3735,2.3733,2.3733
GBPCAD,20041223,124700,2.3735,2.3737,2.3735,2.3737
GBPCAD,20041223,124800,2.3736,2.3736,2.3735,2.3735
GBPCAD,20041223,124900,2.3733,2.3733,2.3730,2.3730
GBPCAD,20041223,125000,2.3729,2.3730,2.3726,2.3726
GBPCAD,20041223,125100,2.3726,2.3726,2.3723,2.3723
GBPCAD,20041223,125200,2.3723,2.3723,2.3709,2.3709
GBPCAD,20041223,125300,2.3708,2.3709,2.3707,2.3709
GBPCAD,20041223,125400,2.3709,2.3714,2.3709,2.3712
GBPCAD,20041223,125500,2.3711,2.3711,2.3710,2.3710
GBPCAD,20041223,125600,2.3712,2.3716,2.3712,2.3716
GBPCAD,20041223,125700,2.3716,2.3721,2.3716,2.3721
GBPCAD,20041223,125800,2.3721,2.3721,2.3721,2.3721
GBPCAD,20041223,125900,2.3721,2.3721,2.3721,2.3721
GBPCAD,20041223,130000,2.3722,2.3729,2.3722,2.3729
GBPCAD,20041223,130100,2.3730,2.3731,2.3730,2.3731
GBPCAD,20041223,130200,2.3732,2.3733,2.3732,2.3733
GBPCAD,20041223,130300,2.3735,2.3741,2.3735,2.3741
GBPCAD,20041223,130400,2.3743,2.3749,2.3743,2.3749
GBPCAD,20041223,130500,2.3750,2.3757,2.3750,2.3757
GBPCAD,20041223,130600,2.3758,2.3759,2.3758,2.3759
GBPCAD,20041223,130700,2.3761,2.3769,2.3761,2.3768
GBPCAD,20041223,130800,2.3769,2.3770,2.3768,2.3768
GBPCAD,20041223,130900,2.3767,2.3767,2.3758,2.3758
GBPCAD,20041223,131000,2.3759,2.3768,2.3759,2.3768
GBPCAD,20041223,131100,2.3768,2.3768,2.3767,2.3767
GBPCAD,20041223,131200,2.3767,2.3767,2.3764,2.3764
GBPCAD,20041223,131300,2.3765,2.3766,2.3763,2.3763
GBPCAD,20041223,131400,2.3762,2.3762,2.3760,2.3760
GBPCAD,20041223,131500,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041223,131600,2.3758,2.3758,2.3752,2.3752
GBPCAD,20041223,131700,2.3750,2.3752,2.3750,2.3752
GBPCAD,20041223,131800,2.3753,2.3754,2.3753,2.3754
GBPCAD,20041223,131900,2.3755,2.3760,2.3755,2.3760
GBPCAD,20041223,132000,2.3763,2.3770,2.3763,2.3770
GBPCAD,20041223,132100,2.3771,2.3772,2.3771,2.3771
GBPCAD,20041223,132200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041223,132300,2.3765,2.3765,2.3762,2.3762
GBPCAD,20041223,132400,2.3763,2.3765,2.3758,2.3758
GBPCAD,20041223,132500,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041223,132600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041223,132700,2.3760,2.3761,2.3760,2.3761
GBPCAD,20041223,132800,2.3762,2.3762,2.3760,2.3761
GBPCAD,20041223,132900,2.3761,2.3762,2.3761,2.3761
GBPCAD,20041223,133000,2.3762,2.3764,2.3762,2.3764
GBPCAD,20041223,133100,2.3764,2.3767,2.3764,2.3767
GBPCAD,20041223,133200,2.3767,2.3768,2.3767,2.3767
GBPCAD,20041223,133300,2.3767,2.3767,2.3763,2.3763
GBPCAD,20041223,133400,2.3762,2.3762,2.3752,2.3752
GBPCAD,20041223,133500,2.3751,2.3751,2.3751,2.3751
GBPCAD,20041223,133600,2.3751,2.3751,2.3749,2.3749
GBPCAD,20041223,133700,2.3749,2.3749,2.3749,2.3749
GBPCAD,20041223,133800,2.3748,2.3748,2.3747,2.3748
GBPCAD,20041223,133900,2.3749,2.3749,2.3749,2.3749
GBPCAD,20041223,134000,2.3749,2.3763,2.3749,2.3763
GBPCAD,20041223,134100,2.3764,2.3767,2.3764,2.3765
GBPCAD,20041223,134200,2.3764,2.3764,2.3761,2.3761
GBPCAD,20041223,134300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041223,134400,2.3762,2.3769,2.3762,2.3769
GBPCAD,20041223,134500,2.3770,2.3770,2.3770,2.3770
GBPCAD,20041223,134600,2.3771,2.3772,2.3771,2.3771
GBPCAD,20041223,134700,2.3770,2.3770,2.3767,2.3767
GBPCAD,20041223,134800,2.3766,2.3766,2.3765,2.3765
GBPCAD,20041223,134900,2.3764,2.3764,2.3761,2.3761
GBPCAD,20041223,135000,2.3760,2.3760,2.3753,2.3753
GBPCAD,20041223,135100,2.3752,2.3753,2.3752,2.3753
GBPCAD,20041223,135200,2.3752,2.3754,2.3752,2.3754
GBPCAD,20041223,135300,2.3754,2.3754,2.3749,2.3749
GBPCAD,20041223,135400,2.3749,2.3750,2.3747,2.3747
GBPCAD,20041223,135500,2.3746,2.3746,2.3740,2.3740
GBPCAD,20041223,135600,2.3739,2.3739,2.3733,2.3733
GBPCAD,20041223,135700,2.3732,2.3732,2.3712,2.3712
GBPCAD,20041223,135800,2.3711,2.3711,2.3708,2.3708
GBPCAD,20041223,135900,2.3709,2.3713,2.3709,2.3713
GBPCAD,20041223,140000,2.3713,2.3715,2.3713,2.3715
GBPCAD,20041223,140100,2.3716,2.3721,2.3716,2.3721
GBPCAD,20041223,140200,2.3723,2.3724,2.3712,2.3712
GBPCAD,20041223,140300,2.3711,2.3711,2.3705,2.3705
GBPCAD,20041223,140400,2.3704,2.3707,2.3702,2.3707
GBPCAD,20041223,140500,2.3708,2.3716,2.3708,2.3716
GBPCAD,20041223,140600,2.3717,2.3725,2.3716,2.3725
GBPCAD,20041223,140700,2.3726,2.3729,2.3726,2.3729
GBPCAD,20041223,140800,2.3730,2.3736,2.3730,2.3736
GBPCAD,20041223,140900,2.3737,2.3742,2.3737,2.3742
GBPCAD,20041223,141000,2.3744,2.3749,2.3744,2.3748
GBPCAD,20041223,141100,2.3747,2.3747,2.3744,2.3745
GBPCAD,20041223,141200,2.3746,2.3747,2.3746,2.3747
GBPCAD,20041223,141300,2.3749,2.3752,2.3749,2.3750
GBPCAD,20041223,141400,2.3749,2.3749,2.3748,2.3748
GBPCAD,20041223,141500,2.3746,2.3746,2.3745,2.3745
GBPCAD,20041223,141600,2.3744,2.3746,2.3743,2.3746
GBPCAD,20041223,141700,2.3747,2.3747,2.3744,2.3744
GBPCAD,20041223,141800,2.3744,2.3744,2.3744,2.3744
GBPCAD,20041223,141900,2.3746,2.3746,2.3745,2.3746
GBPCAD,20041223,142000,2.3747,2.3752,2.3747,2.3752
GBPCAD,20041223,142100,2.3753,2.3754,2.3753,2.3754
GBPCAD,20041223,142200,2.3753,2.3753,2.3745,2.3745
GBPCAD,20041223,142300,2.3746,2.3751,2.3746,2.3751
GBPCAD,20041223,142400,2.3750,2.3750,2.3749,2.3749
GBPCAD,20041223,142500,2.3749,2.3756,2.3749,2.3756
GBPCAD,20041223,142600,2.3757,2.3760,2.3757,2.3760
GBPCAD,20041223,142700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041223,142800,2.3760,2.3763,2.3760,2.3761
GBPCAD,20041223,142900,2.3761,2.3763,2.3761,2.3763
GBPCAD,20041223,143000,2.3764,2.3765,2.3763,2.3765
GBPCAD,20041223,143100,2.3766,2.3774,2.3764,2.3771
GBPCAD,20041223,143200,2.3774,2.3784,2.3774,2.3781
GBPCAD,20041223,143300,2.3779,2.3786,2.3775,2.3775
GBPCAD,20041223,143400,2.3773,2.3773,2.3763,2.3763
GBPCAD,20041223,143500,2.3760,2.3771,2.3760,2.3771
GBPCAD,20041223,143600,2.3772,2.3774,2.3760,2.3761
GBPCAD,20041223,143700,2.3760,2.3760,2.3756,2.3760
GBPCAD,20041223,143800,2.3761,2.3761,2.3757,2.3757
GBPCAD,20041223,143900,2.3756,2.3767,2.3755,2.3767
GBPCAD,20041223,144000,2.3769,2.3770,2.3764,2.3764
GBPCAD,20041223,144100,2.3764,2.3764,2.3760,2.3760
GBPCAD,20041223,144200,2.3761,2.3765,2.3760,2.3765
GBPCAD,20041223,144300,2.3767,2.3767,2.3759,2.3759
GBPCAD,20041223,144400,2.3760,2.3766,2.3760,2.3760
GBPCAD,20041223,144500,2.3757,2.3757,2.3752,2.3752
GBPCAD,20041223,144600,2.3753,2.3753,2.3753,2.3753
GBPCAD,20041223,144700,2.3753,2.3754,2.3753,2.3753
GBPCAD,20041223,144800,2.3751,2.3751,2.3751,2.3751
GBPCAD,20041223,144900,2.3752,2.3752,2.3744,2.3744
GBPCAD,20041223,145000,2.3744,2.3745,2.3742,2.3745
GBPCAD,20041223,145100,2.3746,2.3751,2.3746,2.3750
GBPCAD,20041223,145200,2.3749,2.3760,2.3749,2.3760
GBPCAD,20041223,145300,2.3761,2.3768,2.3761,2.3768
GBPCAD,20041223,145400,2.3767,2.3767,2.3760,2.3761
GBPCAD,20041223,145500,2.3760,2.3764,2.3758,2.3764
GBPCAD,20041223,145600,2.3767,2.3770,2.3767,2.3768
GBPCAD,20041223,145700,2.3768,2.3768,2.3765,2.3765
GBPCAD,20041223,145800,2.3765,2.3765,2.3758,2.3758
GBPCAD,20041223,145900,2.3758,2.3762,2.3758,2.3762
GBPCAD,20041223,150000,2.3763,2.3763,2.3760,2.3760
GBPCAD,20041223,150100,2.3760,2.3766,2.3760,2.3765
GBPCAD,20041223,150200,2.3765,2.3767,2.3765,2.3765
GBPCAD,20041223,150300,2.3763,2.3763,2.3758,2.3758
GBPCAD,20041223,150400,2.3758,2.3760,2.3756,2.3760
GBPCAD,20041223,150500,2.3761,2.3762,2.3753,2.3753
GBPCAD,20041223,150600,2.3751,2.3751,2.3745,2.3745
GBPCAD,20041223,150700,2.3743,2.3743,2.3742,2.3742
GBPCAD,20041223,150800,2.3740,2.3740,2.3736,2.3736
GBPCAD,20041223,150900,2.3735,2.3735,2.3726,2.3726
GBPCAD,20041223,151000,2.3725,2.3725,2.3717,2.3720
GBPCAD,20041223,151100,2.3723,2.3730,2.3723,2.3726
GBPCAD,20041223,151200,2.3728,2.3739,2.3728,2.3739
GBPCAD,20041223,151300,2.3740,2.3740,2.3719,2.3719
GBPCAD,20041223,151400,2.3719,2.3721,2.3713,2.3713
GBPCAD,20041223,151500,2.3711,2.3711,2.3704,2.3708
GBPCAD,20041223,151600,2.3709,2.3711,2.3707,2.3707
GBPCAD,20041223,151700,2.3708,2.3715,2.3708,2.3715
GBPCAD,20041223,151800,2.3716,2.3727,2.3716,2.3727
GBPCAD,20041223,151900,2.3729,2.3735,2.3729,2.3735
GBPCAD,20041223,152000,2.3736,2.3739,2.3736,2.3739
GBPCAD,20041223,152100,2.3740,2.3741,2.3740,2.3741
GBPCAD,20041223,152200,2.3741,2.3743,2.3740,2.3743
GBPCAD,20041223,152300,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041223,152400,2.3742,2.3742,2.3740,2.3740
GBPCAD,20041223,152500,2.3742,2.3742,2.3740,2.3742
GBPCAD,20041223,152600,2.3740,2.3740,2.3738,2.3738
GBPCAD,20041223,152700,2.3737,2.3743,2.3737,2.3743
GBPCAD,20041223,152800,2.3744,2.3757,2.3744,2.3755
GBPCAD,20041223,152900,2.3754,2.3754,2.3751,2.3751
GBPCAD,20041223,153000,2.3751,2.3751,2.3749,2.3749
GBPCAD,20041223,153100,2.3749,2.3752,2.3749,2.3752
GBPCAD,20041223,153200,2.3753,2.3753,2.3747,2.3747
GBPCAD,20041223,153300,2.3746,2.3747,2.3745,2.3747
GBPCAD,20041223,153400,2.3747,2.3747,2.3742,2.3745
GBPCAD,20041223,153500,2.3747,2.3754,2.3747,2.3754
GBPCAD,20041223,153600,2.3756,2.3767,2.3756,2.3767
GBPCAD,20041223,153700,2.3765,2.3765,2.3761,2.3761
GBPCAD,20041223,153800,2.3760,2.3760,2.3757,2.3757
GBPCAD,20041223,153900,2.3757,2.3758,2.3754,2.3754
GBPCAD,20041223,154000,2.3754,2.3758,2.3754,2.3758
GBPCAD,20041223,154100,2.3758,2.3758,2.3756,2.3756
GBPCAD,20041223,154200,2.3756,2.3759,2.3756,2.3758
GBPCAD,20041223,154300,2.3756,2.3756,2.3754,2.3754
GBPCAD,20041223,154400,2.3756,2.3756,2.3754,2.3754
GBPCAD,20041223,154500,2.3753,2.3755,2.3753,2.3755
GBPCAD,20041223,154600,2.3756,2.3763,2.3756,2.3763
GBPCAD,20041223,154700,2.3764,2.3764,2.3751,2.3753
GBPCAD,20041223,154800,2.3754,2.3756,2.3753,2.3754
GBPCAD,20041223,154900,2.3753,2.3754,2.3753,2.3754
GBPCAD,20041223,155000,2.3754,2.3759,2.3754,2.3758
GBPCAD,20041223,155100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041223,155200,2.3761,2.3770,2.3761,2.3770
GBPCAD,20041223,155300,2.3771,2.3781,2.3771,2.3781
GBPCAD,20041223,155400,2.3779,2.3779,2.3775,2.3775
GBPCAD,20041223,155500,2.3774,2.3777,2.3770,2.3770
GBPCAD,20041223,155600,2.3769,2.3772,2.3768,2.3772
GBPCAD,20041223,155700,2.3770,2.3770,2.3769,2.3770
GBPCAD,20041223,155800,2.3770,2.3780,2.3770,2.3780
GBPCAD,20041223,155900,2.3779,2.3779,2.3772,2.3772
GBPCAD,20041223,160000,2.3771,2.3771,2.3767,2.3768
GBPCAD,20041223,160100,2.3770,2.3770,2.3758,2.3758
GBPCAD,20041223,160200,2.3757,2.3757,2.3753,2.3753
GBPCAD,20041223,160300,2.3752,2.3759,2.3751,2.3759
GBPCAD,20041223,160400,2.3760,2.3767,2.3760,2.3766
GBPCAD,20041223,160500,2.3767,2.3767,2.3761,2.3761
GBPCAD,20041223,160600,2.3760,2.3760,2.3753,2.3753
GBPCAD,20041223,160700,2.3752,2.3752,2.3748,2.3748
GBPCAD,20041223,160800,2.3748,2.3758,2.3748,2.3758
GBPCAD,20041223,160900,2.3759,2.3763,2.3758,2.3758
GBPCAD,20041223,161000,2.3757,2.3757,2.3751,2.3751
GBPCAD,20041223,161100,2.3748,2.3748,2.3743,2.3743
GBPCAD,20041223,161200,2.3740,2.3740,2.3728,2.3733
GBPCAD,20041223,161300,2.3735,2.3743,2.3716,2.3716
GBPCAD,20041223,161400,2.3714,2.3714,2.3710,2.3711
GBPCAD,20041223,161500,2.3711,2.3711,2.3707,2.3707
GBPCAD,20041223,161600,2.3705,2.3709,2.3701,2.3709
GBPCAD,20041223,161700,2.3712,2.3716,2.3712,2.3716
GBPCAD,20041223,161800,2.3715,2.3716,2.3715,2.3716
GBPCAD,20041223,161900,2.3715,2.3726,2.3715,2.3726
GBPCAD,20041223,162000,2.3727,2.3742,2.3727,2.3742
GBPCAD,20041223,162100,2.3742,2.3742,2.3736,2.3736
GBPCAD,20041223,162200,2.3735,2.3735,2.3728,2.3728
GBPCAD,20041223,162300,2.3728,2.3730,2.3728,2.3728
GBPCAD,20041223,162400,2.3727,2.3727,2.3719,2.3721
GBPCAD,20041223,162500,2.3724,2.3725,2.3715,2.3715
GBPCAD,20041223,162600,2.3713,2.3713,2.3710,2.3710
GBPCAD,20041223,162700,2.3711,2.3711,2.3700,2.3700
GBPCAD,20041223,162800,2.3699,2.3700,2.3697,2.3697
GBPCAD,20041223,162900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,163000,2.3697,2.3697,2.3695,2.3696
GBPCAD,20041223,163100,2.3697,2.3700,2.3697,2.3700
GBPCAD,20041223,163200,2.3700,2.3704,2.3696,2.3704
GBPCAD,20041223,163300,2.3705,2.3705,2.3696,2.3696
GBPCAD,20041223,163400,2.3697,2.3708,2.3697,2.3708
GBPCAD,20041223,163500,2.3711,2.3718,2.3711,2.3718
GBPCAD,20041223,163600,2.3719,2.3730,2.3719,2.3730
GBPCAD,20041223,163700,2.3731,2.3732,2.3724,2.3724
GBPCAD,20041223,163800,2.3725,2.3730,2.3725,2.3728
GBPCAD,20041223,163900,2.3727,2.3727,2.3726,2.3726
GBPCAD,20041223,164000,2.3726,2.3733,2.3726,2.3733
GBPCAD,20041223,164100,2.3732,2.3732,2.3726,2.3726
GBPCAD,20041223,164200,2.3726,2.3726,2.3725,2.3725
GBPCAD,20041223,164300,2.3724,2.3727,2.3723,2.3727
GBPCAD,20041223,164400,2.3728,2.3735,2.3728,2.3735
GBPCAD,20041223,164500,2.3734,2.3734,2.3732,2.3732
GBPCAD,20041223,164600,2.3732,2.3735,2.3731,2.3735
GBPCAD,20041223,164700,2.3735,2.3735,2.3728,2.3728
GBPCAD,20041223,164800,2.3728,2.3728,2.3726,2.3726
GBPCAD,20041223,164900,2.3728,2.3732,2.3728,2.3732
GBPCAD,20041223,165000,2.3733,2.3735,2.3733,2.3735
GBPCAD,20041223,165100,2.3735,2.3739,2.3733,2.3733
GBPCAD,20041223,165200,2.3732,2.3732,2.3723,2.3723
GBPCAD,20041223,165300,2.3722,2.3722,2.3719,2.3721
GBPCAD,20041223,165400,2.3722,2.3722,2.3721,2.3721
GBPCAD,20041223,165500,2.3721,2.3721,2.3717,2.3717
GBPCAD,20041223,165600,2.3717,2.3722,2.3717,2.3722
GBPCAD,20041223,165700,2.3721,2.3723,2.3721,2.3722
GBPCAD,20041223,165800,2.3721,2.3729,2.3720,2.3729
GBPCAD,20041223,165900,2.3731,2.3733,2.3731,2.3731
GBPCAD,20041223,170000,2.3732,2.3734,2.3722,2.3722
GBPCAD,20041223,170100,2.3719,2.3719,2.3705,2.3709
GBPCAD,20041223,170200,2.3712,2.3714,2.3712,2.3712
GBPCAD,20041223,170300,2.3711,2.3714,2.3711,2.3714
GBPCAD,20041223,170400,2.3715,2.3721,2.3715,2.3721
GBPCAD,20041223,170500,2.3719,2.3719,2.3715,2.3715
GBPCAD,20041223,170600,2.3715,2.3715,2.3714,2.3714
GBPCAD,20041223,170700,2.3714,2.3714,2.3708,2.3709
GBPCAD,20041223,170800,2.3710,2.3712,2.3710,2.3712
GBPCAD,20041223,170900,2.3712,2.3714,2.3712,2.3714
GBPCAD,20041223,171000,2.3713,2.3713,2.3708,2.3708
GBPCAD,20041223,171100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20041223,171200,2.3707,2.3715,2.3707,2.3715
GBPCAD,20041223,171300,2.3716,2.3717,2.3712,2.3712
GBPCAD,20041223,171400,2.3712,2.3712,2.3707,2.3707
GBPCAD,20041223,171500,2.3707,2.3708,2.3705,2.3705
GBPCAD,20041223,171600,2.3701,2.3701,2.3693,2.3695
GBPCAD,20041223,171700,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041223,171800,2.3695,2.3695,2.3693,2.3693
GBPCAD,20041223,171900,2.3693,2.3693,2.3688,2.3688
GBPCAD,20041223,172000,2.3686,2.3686,2.3674,2.3674
GBPCAD,20041223,172100,2.3675,2.3678,2.3675,2.3678
GBPCAD,20041223,172200,2.3679,2.3683,2.3679,2.3683
GBPCAD,20041223,172300,2.3683,2.3683,2.3679,2.3679
GBPCAD,20041223,172400,2.3680,2.3683,2.3680,2.3683
GBPCAD,20041223,172500,2.3684,2.3686,2.3684,2.3686
GBPCAD,20041223,172600,2.3686,2.3698,2.3686,2.3698
GBPCAD,20041223,172700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,172800,2.3700,2.3702,2.3700,2.3702
GBPCAD,20041223,172900,2.3701,2.3706,2.3701,2.3706
GBPCAD,20041223,173000,2.3706,2.3706,2.3702,2.3702
GBPCAD,20041223,173100,2.3702,2.3703,2.3688,2.3688
GBPCAD,20041223,173200,2.3687,2.3688,2.3686,2.3688
GBPCAD,20041223,173300,2.3688,2.3688,2.3683,2.3683
GBPCAD,20041223,173400,2.3682,2.3682,2.3672,2.3672
GBPCAD,20041223,173500,2.3673,2.3678,2.3673,2.3678
GBPCAD,20041223,173600,2.3678,2.3679,2.3678,2.3679
GBPCAD,20041223,173700,2.3680,2.3688,2.3680,2.3683
GBPCAD,20041223,173800,2.3682,2.3682,2.3664,2.3664
GBPCAD,20041223,173900,2.3661,2.3661,2.3649,2.3656
GBPCAD,20041223,174000,2.3657,2.3658,2.3654,2.3654
GBPCAD,20041223,174100,2.3651,2.3651,2.3645,2.3645
GBPCAD,20041223,174200,2.3647,2.3652,2.3647,2.3651
GBPCAD,20041223,174300,2.3653,2.3658,2.3653,2.3657
GBPCAD,20041223,174400,2.3658,2.3658,2.3657,2.3657
GBPCAD,20041223,174500,2.3656,2.3659,2.3656,2.3659
GBPCAD,20041223,174600,2.3659,2.3659,2.3656,2.3656
GBPCAD,20041223,174700,2.3656,2.3661,2.3656,2.3661
GBPCAD,20041223,174800,2.3660,2.3663,2.3660,2.3663
GBPCAD,20041223,174900,2.3664,2.3672,2.3664,2.3672
GBPCAD,20041223,175000,2.3672,2.3672,2.3671,2.3672
GBPCAD,20041223,175100,2.3674,2.3675,2.3674,2.3675
GBPCAD,20041223,175200,2.3676,2.3680,2.3676,2.3680
GBPCAD,20041223,175300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041223,175400,2.3681,2.3686,2.3681,2.3684
GBPCAD,20041223,175500,2.3683,2.3687,2.3683,2.3687
GBPCAD,20041223,175600,2.3688,2.3691,2.3688,2.3691
GBPCAD,20041223,175700,2.3690,2.3711,2.3690,2.3711
GBPCAD,20041223,175800,2.3714,2.3721,2.3714,2.3716
GBPCAD,20041223,175900,2.3714,2.3714,2.3694,2.3694
GBPCAD,20041223,180000,2.3697,2.3713,2.3697,2.3713
GBPCAD,20041223,180100,2.3715,2.3726,2.3714,2.3725
GBPCAD,20041223,180200,2.3723,2.3723,2.3712,2.3712
GBPCAD,20041223,180300,2.3712,2.3714,2.3712,2.3714
GBPCAD,20041223,180400,2.3714,2.3721,2.3714,2.3721
GBPCAD,20041223,180500,2.3719,2.3719,2.3705,2.3705
GBPCAD,20041223,180600,2.3708,2.3712,2.3708,2.3708
GBPCAD,20041223,180700,2.3707,2.3707,2.3704,2.3705
GBPCAD,20041223,180800,2.3708,2.3714,2.3708,2.3714
GBPCAD,20041223,180900,2.3713,2.3713,2.3711,2.3711
GBPCAD,20041223,181000,2.3709,2.3712,2.3709,2.3711
GBPCAD,20041223,181100,2.3709,2.3710,2.3709,2.3709
GBPCAD,20041223,181200,2.3709,2.3709,2.3709,2.3709
GBPCAD,20041223,181300,2.3708,2.3709,2.3708,2.3708
GBPCAD,20041223,181400,2.3709,2.3712,2.3709,2.3712
GBPCAD,20041223,181500,2.3713,2.3718,2.3713,2.3718
GBPCAD,20041223,181600,2.3719,2.3721,2.3719,2.3721
GBPCAD,20041223,181700,2.3721,2.3723,2.3721,2.3722
GBPCAD,20041223,181800,2.3720,2.3720,2.3719,2.3720
GBPCAD,20041223,181900,2.3721,2.3722,2.3721,2.3722
GBPCAD,20041223,182000,2.3722,2.3722,2.3722,2.3722
GBPCAD,20041223,182100,2.3721,2.3723,2.3721,2.3722
GBPCAD,20041223,182200,2.3722,2.3722,2.3722,2.3722
GBPCAD,20041223,182300,2.3722,2.3722,2.3722,2.3722
GBPCAD,20041223,182400,2.3722,2.3726,2.3722,2.3726
GBPCAD,20041223,182500,2.3728,2.3728,2.3728,2.3728
GBPCAD,20041223,182600,2.3727,2.3733,2.3726,2.3733
GBPCAD,20041223,182700,2.3734,2.3736,2.3734,2.3736
GBPCAD,20041223,182800,2.3736,2.3736,2.3733,2.3733
GBPCAD,20041223,182900,2.3731,2.3731,2.3718,2.3718
GBPCAD,20041223,183000,2.3718,2.3718,2.3712,2.3712
GBPCAD,20041223,183100,2.3712,2.3713,2.3712,2.3712
GBPCAD,20041223,183200,2.3712,2.3712,2.3712,2.3712
GBPCAD,20041223,183300,2.3711,2.3711,2.3708,2.3708
GBPCAD,20041223,183400,2.3707,2.3708,2.3706,2.3707
GBPCAD,20041223,183500,2.3708,2.3708,2.3708,2.3708
GBPCAD,20041223,183600,2.3708,2.3708,2.3706,2.3706
GBPCAD,20041223,183700,2.3706,2.3707,2.3706,2.3706
GBPCAD,20041223,183800,2.3706,2.3706,2.3694,2.3694
GBPCAD,20041223,183900,2.3691,2.3694,2.3691,2.3694
GBPCAD,20041223,184000,2.3697,2.3698,2.3697,2.3698
GBPCAD,20041223,184100,2.3699,2.3700,2.3699,2.3700
GBPCAD,20041223,184200,2.3701,2.3701,2.3700,2.3700
GBPCAD,20041223,184300,2.3700,2.3701,2.3700,2.3701
GBPCAD,20041223,184400,2.3700,2.3700,2.3693,2.3693
GBPCAD,20041223,184500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041223,184600,2.3691,2.3694,2.3691,2.3694
GBPCAD,20041223,184700,2.3695,2.3697,2.3695,2.3695
GBPCAD,20041223,184800,2.3694,2.3694,2.3691,2.3691
GBPCAD,20041223,184900,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041223,185000,2.3691,2.3692,2.3691,2.3692
GBPCAD,20041223,185100,2.3693,2.3698,2.3693,2.3698
GBPCAD,20041223,185200,2.3696,2.3696,2.3684,2.3684
GBPCAD,20041223,185300,2.3680,2.3680,2.3675,2.3675
GBPCAD,20041223,185400,2.3674,2.3674,2.3672,2.3672
GBPCAD,20041223,185500,2.3672,2.3676,2.3672,2.3674
GBPCAD,20041223,185600,2.3674,2.3676,2.3673,2.3676
GBPCAD,20041223,185700,2.3676,2.3676,2.3673,2.3673
GBPCAD,20041223,185800,2.3673,2.3673,2.3663,2.3663
GBPCAD,20041223,185900,2.3662,2.3662,2.3654,2.3654
GBPCAD,20041223,190000,2.3652,2.3658,2.3652,2.3658
GBPCAD,20041223,190100,2.3657,2.3661,2.3657,2.3661
GBPCAD,20041223,190200,2.3661,2.3662,2.3661,2.3661
GBPCAD,20041223,190300,2.3662,2.3662,2.3662,2.3662
GBPCAD,20041223,190400,2.3663,2.3666,2.3663,2.3664
GBPCAD,20041223,190500,2.3663,2.3664,2.3662,2.3664
GBPCAD,20041223,190600,2.3666,2.3675,2.3666,2.3675
GBPCAD,20041223,190700,2.3674,2.3675,2.3673,2.3674
GBPCAD,20041223,190800,2.3674,2.3677,2.3674,2.3677
GBPCAD,20041223,190900,2.3678,2.3678,2.3677,2.3677
GBPCAD,20041223,191000,2.3676,2.3676,2.3673,2.3673
GBPCAD,20041223,191100,2.3672,2.3672,2.3670,2.3670
GBPCAD,20041223,191200,2.3669,2.3669,2.3668,2.3668
GBPCAD,20041223,191300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20041223,191400,2.3671,2.3671,2.3670,2.3670
GBPCAD,20041223,191500,2.3670,2.3672,2.3669,2.3672
GBPCAD,20041223,191600,2.3673,2.3674,2.3673,2.3674
GBPCAD,20041223,191700,2.3673,2.3673,2.3673,2.3673
GBPCAD,20041223,191800,2.3673,2.3673,2.3672,2.3672
GBPCAD,20041223,191900,2.3673,2.3673,2.3671,2.3671
GBPCAD,20041223,192000,2.3671,2.3677,2.3671,2.3676
GBPCAD,20041223,192100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20041223,192200,2.3676,2.3676,2.3675,2.3675
GBPCAD,20041223,192300,2.3675,2.3677,2.3675,2.3677
GBPCAD,20041223,192400,2.3677,2.3679,2.3677,2.3679
GBPCAD,20041223,192500,2.3679,2.3679,2.3678,2.3678
GBPCAD,20041223,192600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041223,192700,2.3680,2.3680,2.3679,2.3679
GBPCAD,20041223,192800,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041223,192900,2.3679,2.3679,2.3678,2.3679
GBPCAD,20041223,193000,2.3679,2.3680,2.3679,2.3680
GBPCAD,20041223,193100,2.3680,2.3681,2.3680,2.3681
GBPCAD,20041223,193200,2.3682,2.3683,2.3682,2.3683
GBPCAD,20041223,193300,2.3684,2.3686,2.3684,2.3685
GBPCAD,20041223,193400,2.3685,2.3685,2.3683,2.3683
GBPCAD,20041223,193500,2.3684,2.3684,2.3684,2.3684
GBPCAD,20041223,193600,2.3684,2.3685,2.3684,2.3685
GBPCAD,20041223,193700,2.3685,2.3686,2.3684,2.3686
GBPCAD,20041223,193800,2.3686,2.3686,2.3682,2.3682
GBPCAD,20041223,193900,2.3682,2.3682,2.3680,2.3680
GBPCAD,20041223,194000,2.3679,2.3680,2.3679,2.3680
GBPCAD,20041223,194100,2.3681,2.3684,2.3681,2.3684
GBPCAD,20041223,194200,2.3684,2.3684,2.3683,2.3684
GBPCAD,20041223,194300,2.3684,2.3684,2.3683,2.3683
GBPCAD,20041223,194400,2.3682,2.3683,2.3681,2.3683
GBPCAD,20041223,194500,2.3683,2.3683,2.3681,2.3681
GBPCAD,20041223,194600,2.3681,2.3683,2.3681,2.3683
GBPCAD,20041223,194700,2.3683,2.3683,2.3682,2.3682
GBPCAD,20041223,194800,2.3682,2.3682,2.3682,2.3682
GBPCAD,20041223,194900,2.3682,2.3684,2.3682,2.3684
GBPCAD,20041223,195000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20041223,195100,2.3684,2.3684,2.3681,2.3681
GBPCAD,20041223,195200,2.3681,2.3681,2.3681,2.3681
GBPCAD,20041223,195300,2.3681,2.3681,2.3680,2.3680
GBPCAD,20041223,195400,2.3680,2.3681,2.3680,2.3681
GBPCAD,20041223,195500,2.3682,2.3683,2.3682,2.3683
GBPCAD,20041223,195600,2.3682,2.3686,2.3682,2.3686
GBPCAD,20041223,195700,2.3686,2.3686,2.3685,2.3686
GBPCAD,20041223,195800,2.3687,2.3687,2.3687,2.3687
GBPCAD,20041223,195900,2.3687,2.3688,2.3687,2.3688
GBPCAD,20041223,200000,2.3687,2.3688,2.3687,2.3687
GBPCAD,20041223,200100,2.3688,2.3691,2.3688,2.3691
GBPCAD,20041223,200200,2.3693,2.3700,2.3693,2.3700
GBPCAD,20041223,200300,2.3699,2.3699,2.3698,2.3698
GBPCAD,20041223,200400,2.3700,2.3705,2.3700,2.3705
GBPCAD,20041223,200500,2.3705,2.3707,2.3705,2.3707
GBPCAD,20041223,200600,2.3708,2.3710,2.3708,2.3710
GBPCAD,20041223,200700,2.3711,2.3711,2.3711,2.3711
GBPCAD,20041223,200800,2.3709,2.3709,2.3709,2.3709
GBPCAD,20041223,200900,2.3709,2.3709,2.3707,2.3707
GBPCAD,20041223,201000,2.3705,2.3705,2.3702,2.3702
GBPCAD,20041223,201100,2.3702,2.3702,2.3700,2.3700
GBPCAD,20041223,201200,2.3699,2.3702,2.3699,2.3702
GBPCAD,20041223,201300,2.3701,2.3701,2.3700,2.3700
GBPCAD,20041223,201400,2.3700,2.3700,2.3698,2.3698
GBPCAD,20041223,201500,2.3698,2.3700,2.3698,2.3700
GBPCAD,20041223,201600,2.3700,2.3700,2.3698,2.3698
GBPCAD,20041223,201700,2.3698,2.3702,2.3698,2.3702
GBPCAD,20041223,201800,2.3702,2.3703,2.3702,2.3703
GBPCAD,20041223,201900,2.3702,2.3702,2.3700,2.3700
GBPCAD,20041223,202000,2.3700,2.3700,2.3699,2.3700
GBPCAD,20041223,202100,2.3698,2.3698,2.3692,2.3692
GBPCAD,20041223,202200,2.3690,2.3691,2.3690,2.3691
GBPCAD,20041223,202300,2.3690,2.3690,2.3688,2.3688
GBPCAD,20041223,202400,2.3688,2.3688,2.3688,2.3688
GBPCAD,20041223,202500,2.3688,2.3688,2.3688,2.3688
GBPCAD,20041223,202600,2.3688,2.3688,2.3687,2.3687
GBPCAD,20041223,202700,2.3687,2.3687,2.3684,2.3684
GBPCAD,20041223,202800,2.3684,2.3684,2.3683,2.3683
GBPCAD,20041223,202900,2.3682,2.3682,2.3680,2.3680
GBPCAD,20041223,203000,2.3681,2.3684,2.3681,2.3684
GBPCAD,20041223,203100,2.3685,2.3686,2.3685,2.3686
GBPCAD,20041223,203200,2.3686,2.3686,2.3684,2.3684
GBPCAD,20041223,203300,2.3686,2.3690,2.3686,2.3690
GBPCAD,20041223,203400,2.3690,2.3691,2.3690,2.3691
GBPCAD,20041223,203500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041223,203600,2.3691,2.3693,2.3691,2.3693
GBPCAD,20041223,203700,2.3694,2.3695,2.3694,2.3695
GBPCAD,20041223,203800,2.3695,2.3700,2.3695,2.3700
GBPCAD,20041223,203900,2.3701,2.3702,2.3698,2.3698
GBPCAD,20041223,204000,2.3696,2.3696,2.3693,2.3695
GBPCAD,20041223,204100,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,204200,2.3695,2.3697,2.3695,2.3697
GBPCAD,20041223,204300,2.3697,2.3697,2.3696,2.3697
GBPCAD,20041223,204400,2.3697,2.3697,2.3695,2.3695
GBPCAD,20041223,204500,2.3695,2.3698,2.3695,2.3698
GBPCAD,20041223,204600,2.3699,2.3701,2.3699,2.3701
GBPCAD,20041223,204700,2.3702,2.3702,2.3702,2.3702
GBPCAD,20041223,204800,2.3703,2.3706,2.3703,2.3706
GBPCAD,20041223,204900,2.3707,2.3707,2.3707,2.3707
GBPCAD,20041223,205000,2.3707,2.3708,2.3707,2.3708
GBPCAD,20041223,205100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20041223,205200,2.3708,2.3708,2.3708,2.3708
GBPCAD,20041223,205300,2.3706,2.3706,2.3703,2.3703
GBPCAD,20041223,205400,2.3702,2.3702,2.3699,2.3699
GBPCAD,20041223,205500,2.3699,2.3700,2.3699,2.3700
GBPCAD,20041223,205600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041223,205700,2.3701,2.3701,2.3701,2.3701
GBPCAD,20041223,205800,2.3701,2.3702,2.3701,2.3702
GBPCAD,20041223,205900,2.3702,2.3707,2.3702,2.3707
GBPCAD,20041223,210000,2.3707,2.3709,2.3707,2.3709
GBPCAD,20041223,210100,2.3708,2.3708,2.3705,2.3707
GBPCAD,20041223,210200,2.3705,2.3705,2.3702,2.3702
GBPCAD,20041223,210300,2.3701,2.3705,2.3701,2.3701
GBPCAD,20041223,210400,2.3700,2.3700,2.3698,2.3699
GBPCAD,20041223,210500,2.3700,2.3701,2.3698,2.3698
GBPCAD,20041223,210600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041223,210700,2.3698,2.3699,2.3698,2.3699
GBPCAD,20041223,210800,2.3700,2.3705,2.3700,2.3705
GBPCAD,20041223,210900,2.3706,2.3706,2.3701,2.3701
GBPCAD,20041223,211000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20041223,211100,2.3701,2.3701,2.3696,2.3696
GBPCAD,20041223,211200,2.3695,2.3695,2.3694,2.3694
GBPCAD,20041223,211300,2.3695,2.3698,2.3695,2.3697
GBPCAD,20041223,211400,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041223,211500,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041223,211600,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041223,211700,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041223,211800,2.3697,2.3698,2.3697,2.3698
GBPCAD,20041223,211900,2.3699,2.3699,2.3698,2.3698
GBPCAD,20041223,212000,2.3698,2.3699,2.3698,2.3699
GBPCAD,20041223,212100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,212200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,212300,2.3699,2.3699,2.3699,2.3699
GBPCAD,20041223,212400,2.3699,2.3699,2.3699,2.3699
GBPCAD,20041223,212500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,212600,2.3698,2.3700,2.3694,2.3694
GBPCAD,20041223,212700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,212800,2.3691,2.3698,2.3689,2.3698
GBPCAD,20041223,212900,2.3701,2.3702,2.3701,2.3702
GBPCAD,20041223,213000,2.3702,2.3705,2.3702,2.3705
GBPCAD,20041223,213100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20041223,213200,2.3704,2.3704,2.3701,2.3701
GBPCAD,20041223,213300,2.3700,2.3700,2.3697,2.3697
GBPCAD,20041223,213400,2.3695,2.3695,2.3694,2.3694
GBPCAD,20041223,213500,2.3694,2.3700,2.3694,2.3700
GBPCAD,20041223,213600,2.3701,2.3701,2.3701,2.3701
GBPCAD,20041223,213700,2.3702,2.3702,2.3701,2.3701
GBPCAD,20041223,213800,2.3699,2.3699,2.3696,2.3696
GBPCAD,20041223,213900,2.3696,2.3696,2.3695,2.3695
GBPCAD,20041223,214000,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,214100,2.3695,2.3697,2.3695,2.3697
GBPCAD,20041223,214200,2.3697,2.3697,2.3690,2.3690
GBPCAD,20041223,214300,2.3688,2.3688,2.3683,2.3683
GBPCAD,20041223,214400,2.3682,2.3682,2.3681,2.3681
GBPCAD,20041223,214500,2.3683,2.3693,2.3683,2.3693
GBPCAD,20041223,214600,2.3694,2.3700,2.3694,2.3700
GBPCAD,20041223,214700,2.3700,2.3700,2.3697,2.3697
GBPCAD,20041223,214800,2.3696,2.3698,2.3696,2.3698
GBPCAD,20041223,214900,2.3698,2.3701,2.3698,2.3701
GBPCAD,20041223,215000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041223,215100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041223,215200,2.3700,2.3701,2.3700,2.3701
GBPCAD,20041223,215300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041223,215400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041223,215500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041223,215600,2.3700,2.3700,2.3697,2.3697
GBPCAD,20041223,215700,2.3696,2.3697,2.3695,2.3697
GBPCAD,20041223,215800,2.3698,2.3701,2.3698,2.3701
GBPCAD,20041223,215900,2.3700,2.3701,2.3700,2.3701
GBPCAD,20041223,220000,2.3702,2.3707,2.3702,2.3707
GBPCAD,20041223,220100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20041223,220200,2.3704,2.3704,2.3703,2.3703
GBPCAD,20041223,220300,2.3704,2.3705,2.3704,2.3704
GBPCAD,20041223,220400,2.3702,2.3702,2.3695,2.3695
GBPCAD,20041223,220500,2.3695,2.3695,2.3693,2.3693
GBPCAD,20041223,220600,2.3691,2.3691,2.3688,2.3688
GBPCAD,20041223,220700,2.3686,2.3686,2.3682,2.3682
GBPCAD,20041223,220800,2.3683,2.3693,2.3683,2.3693
GBPCAD,20041223,220900,2.3693,2.3693,2.3689,2.3689
GBPCAD,20041223,221000,2.3689,2.3689,2.3687,2.3687
GBPCAD,20041223,221100,2.3687,2.3688,2.3687,2.3688
GBPCAD,20041223,221200,2.3688,2.3688,2.3688,2.3688
GBPCAD,20041223,221300,2.3688,2.3688,2.3687,2.3687
GBPCAD,20041223,221400,2.3687,2.3687,2.3687,2.3687
GBPCAD,20041223,221500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041223,221600,2.3686,2.3687,2.3686,2.3686
GBPCAD,20041223,221700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041223,221800,2.3686,2.3686,2.3684,2.3684
GBPCAD,20041223,221900,2.3682,2.3685,2.3681,2.3684
GBPCAD,20041223,222000,2.3683,2.3684,2.3682,2.3684
GBPCAD,20041223,222100,2.3684,2.3684,2.3683,2.3684
GBPCAD,20041223,222200,2.3684,2.3684,2.3684,2.3684
GBPCAD,20041223,222300,2.3684,2.3690,2.3684,2.3690
GBPCAD,20041223,222400,2.3692,2.3694,2.3692,2.3694
GBPCAD,20041223,222500,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,222600,2.3696,2.3698,2.3696,2.3698
GBPCAD,20041223,222700,2.3698,2.3700,2.3698,2.3698
GBPCAD,20041223,222800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,222900,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,223000,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,223100,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,223200,2.3695,2.3696,2.3695,2.3696
GBPCAD,20041223,223300,2.3695,2.3695,2.3691,2.3691
GBPCAD,20041223,223400,2.3691,2.3691,2.3690,2.3690
GBPCAD,20041223,223500,2.3690,2.3690,2.3686,2.3686
GBPCAD,20041223,223600,2.3686,2.3688,2.3686,2.3688
GBPCAD,20041223,223700,2.3688,2.3692,2.3688,2.3692
GBPCAD,20041223,223800,2.3694,2.3695,2.3694,2.3695
GBPCAD,20041223,223900,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041223,224000,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041223,224100,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041223,224200,2.3696,2.3698,2.3696,2.3697
GBPCAD,20041223,224300,2.3697,2.3697,2.3696,2.3696
GBPCAD,20041223,224400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,224500,2.3695,2.3695,2.3693,2.3693
GBPCAD,20041223,224600,2.3693,2.3693,2.3692,2.3693
GBPCAD,20041223,224700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,224800,2.3695,2.3695,2.3694,2.3695
GBPCAD,20041223,224900,2.3695,2.3696,2.3695,2.3696
GBPCAD,20041223,225000,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041223,225100,2.3697,2.3698,2.3697,2.3698
GBPCAD,20041223,225200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,225300,2.3699,2.3699,2.3698,2.3698
GBPCAD,20041223,225400,2.3699,2.3700,2.3698,2.3698
GBPCAD,20041223,225500,2.3698,2.3698,2.3697,2.3697
GBPCAD,20041223,225600,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041223,225700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,225800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,225900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,230000,2.3698,2.3700,2.3698,2.3700
GBPCAD,20041223,230100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041223,230200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041223,230300,2.3700,2.3700,2.3698,2.3698
GBPCAD,20041223,230400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,230500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041223,230600,2.3698,2.3699,2.3698,2.3698
GBPCAD,20041223,230700,2.3698,2.3698,2.3697,2.3697
GBPCAD,20041223,230800,2.3695,2.3695,2.3694,2.3695
GBPCAD,20041223,230900,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,231000,2.3695,2.3695,2.3694,2.3694
GBPCAD,20041223,231100,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,231200,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,231300,2.3694,2.3694,2.3693,2.3694
GBPCAD,20041223,231400,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,231500,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,231600,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,231700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,231800,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,231900,2.3692,2.3692,2.3687,2.3687
GBPCAD,20041223,232000,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041223,232100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041223,232200,2.3686,2.3686,2.3685,2.3685
GBPCAD,20041223,232300,2.3685,2.3685,2.3685,2.3685
GBPCAD,20041223,232400,2.3684,2.3684,2.3683,2.3683
GBPCAD,20041223,232500,2.3682,2.3682,2.3681,2.3681
GBPCAD,20041223,232600,2.3681,2.3681,2.3681,2.3681
GBPCAD,20041223,232700,2.3681,2.3681,2.3681,2.3681
GBPCAD,20041223,232800,2.3681,2.3681,2.3681,2.3681
GBPCAD,20041223,232900,2.3681,2.3681,2.3681,2.3681
GBPCAD,20041223,233000,2.3682,2.3682,2.3682,2.3682
GBPCAD,20041223,233100,2.3682,2.3682,2.3681,2.3682
GBPCAD,20041223,233200,2.3683,2.3684,2.3682,2.3682
GBPCAD,20041223,233300,2.3682,2.3682,2.3681,2.3681
GBPCAD,20041223,233400,2.3681,2.3685,2.3681,2.3685
GBPCAD,20041223,233500,2.3685,2.3687,2.3685,2.3687
GBPCAD,20041223,233600,2.3687,2.3688,2.3687,2.3688
GBPCAD,20041223,233700,2.3688,2.3688,2.3688,2.3688
GBPCAD,20041223,233800,2.3688,2.3688,2.3687,2.3687
GBPCAD,20041223,233900,2.3688,2.3688,2.3688,2.3688
GBPCAD,20041223,234000,2.3690,2.3690,2.3690,2.3690
GBPCAD,20041223,234100,2.3690,2.3690,2.3690,2.3690
GBPCAD,20041223,234200,2.3690,2.3690,2.3690,2.3690
GBPCAD,20041223,234300,2.3690,2.3690,2.3689,2.3689
GBPCAD,20041223,234400,2.3688,2.3688,2.3687,2.3687
GBPCAD,20041223,234500,2.3685,2.3685,2.3685,2.3685
GBPCAD,20041223,234600,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041223,234700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041223,234800,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041223,234900,2.3687,2.3692,2.3687,2.3692
GBPCAD,20041223,235000,2.3694,2.3696,2.3694,2.3696
GBPCAD,20041223,235100,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041223,235200,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,235300,2.3694,2.3694,2.3694,2.3694
GBPCAD,20041223,235400,2.3695,2.3698,2.3695,2.3697
GBPCAD,20041223,235500,2.3696,2.3696,2.3696,2.3696
GBPCAD,20041223,235600,2.3695,2.3697,2.3695,2.3697
GBPCAD,20041223,235700,2.3697,2.3697,2.3695,2.3695
GBPCAD,20041223,235800,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041223,235900,2.3697,2.3698,2.3697,2.3698
GBPCAD,20041224,000000,2.3698,2.3700,2.3698,2.3700
GBPAUD,20041223,000100,2.5078,2.5078,2.5078,2.5078
GBPAUD,20041223,000200,2.5078,2.5078,2.5078,2.5078
GBPAUD,20041223,000300,2.5078,2.5078,2.5077,2.5077
GBPAUD,20041223,000400,2.5077,2.5077,2.5073,2.5073
GBPAUD,20041223,000500,2.5073,2.5073,2.5073,2.5073
GBPAUD,20041223,000600,2.5075,2.5075,2.5075,2.5075
GBPAUD,20041223,000700,2.5075,2.5075,2.5074,2.5074
GBPAUD,20041223,000800,2.5074,2.5077,2.5074,2.5077
GBPAUD,20041223,000900,2.5077,2.5077,2.5077,2.5077
GBPAUD,20041223,001000,2.5077,2.5077,2.5077,2.5077
GBPAUD,20041223,001100,2.5077,2.5077,2.5077,2.5077
GBPAUD,20041223,001200,2.5077,2.5077,2.5077,2.5077
GBPAUD,20041223,001300,2.5077,2.5081,2.5077,2.5081
GBPAUD,20041223,001400,2.5082,2.5085,2.5082,2.5085
GBPAUD,20041223,001500,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,001600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,001700,2.5085,2.5085,2.5084,2.5084
GBPAUD,20041223,001800,2.5084,2.5085,2.5084,2.5085
GBPAUD,20041223,001900,2.5088,2.5089,2.5088,2.5089
GBPAUD,20041223,002000,2.5089,2.5089,2.5085,2.5085
GBPAUD,20041223,002100,2.5085,2.5085,2.5080,2.5080
GBPAUD,20041223,002200,2.5080,2.5080,2.5073,2.5073
GBPAUD,20041223,002300,2.5072,2.5072,2.5072,2.5072
GBPAUD,20041223,002400,2.5072,2.5073,2.5072,2.5073
GBPAUD,20041223,002500,2.5073,2.5073,2.5071,2.5071
GBPAUD,20041223,002600,2.5071,2.5071,2.5069,2.5071
GBPAUD,20041223,002700,2.5071,2.5073,2.5071,2.5073
GBPAUD,20041223,002800,2.5073,2.5073,2.5073,2.5073
GBPAUD,20041223,002900,2.5073,2.5073,2.5073,2.5073
GBPAUD,20041223,003000,2.5073,2.5073,2.5071,2.5071
GBPAUD,20041223,003100,2.5068,2.5068,2.5067,2.5067
GBPAUD,20041223,003200,2.5067,2.5067,2.5066,2.5066
GBPAUD,20041223,003300,2.5066,2.5066,2.5066,2.5066
GBPAUD,20041223,003400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20041223,003500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20041223,003600,2.5066,2.5066,2.5066,2.5066
GBPAUD,20041223,003700,2.5066,2.5071,2.5066,2.5071
GBPAUD,20041223,003800,2.5071,2.5071,2.5070,2.5070
GBPAUD,20041223,003900,2.5067,2.5067,2.5067,2.5067
GBPAUD,20041223,004000,2.5067,2.5067,2.5067,2.5067
GBPAUD,20041223,004100,2.5065,2.5065,2.5063,2.5063
GBPAUD,20041223,004200,2.5063,2.5063,2.5063,2.5063
GBPAUD,20041223,004300,2.5060,2.5060,2.5059,2.5060
GBPAUD,20041223,004400,2.5060,2.5066,2.5060,2.5066
GBPAUD,20041223,004500,2.5066,2.5066,2.5065,2.5065
GBPAUD,20041223,004600,2.5065,2.5068,2.5065,2.5068
GBPAUD,20041223,004700,2.5068,2.5068,2.5068,2.5068
GBPAUD,20041223,004800,2.5068,2.5068,2.5068,2.5068
GBPAUD,20041223,004900,2.5070,2.5070,2.5070,2.5070
GBPAUD,20041223,005000,2.5070,2.5073,2.5070,2.5073
GBPAUD,20041223,005100,2.5075,2.5077,2.5075,2.5077
GBPAUD,20041223,005200,2.5078,2.5078,2.5078,2.5078
GBPAUD,20041223,005300,2.5078,2.5078,2.5077,2.5077
GBPAUD,20041223,005400,2.5075,2.5075,2.5073,2.5073
GBPAUD,20041223,005500,2.5071,2.5071,2.5070,2.5070
GBPAUD,20041223,005600,2.5070,2.5070,2.5070,2.5070
GBPAUD,20041223,005700,2.5070,2.5070,2.5069,2.5069
GBPAUD,20041223,005800,2.5069,2.5069,2.5062,2.5062
GBPAUD,20041223,005900,2.5060,2.5060,2.5060,2.5060
GBPAUD,20041223,010000,2.5060,2.5060,2.5054,2.5054
GBPAUD,20041223,010100,2.5054,2.5054,2.5054,2.5054
GBPAUD,20041223,010200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,010300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,010400,2.5056,2.5056,2.5054,2.5054
GBPAUD,20041223,010500,2.5054,2.5054,2.5054,2.5054
GBPAUD,20041223,010600,2.5054,2.5054,2.5052,2.5052
GBPAUD,20041223,010700,2.5052,2.5054,2.5052,2.5054
GBPAUD,20041223,010800,2.5055,2.5057,2.5055,2.5056
GBPAUD,20041223,010900,2.5055,2.5055,2.5054,2.5054
GBPAUD,20041223,011000,2.5053,2.5053,2.5051,2.5053
GBPAUD,20041223,011100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20041223,011200,2.5056,2.5056,2.5056,2.5056
GBPAUD,20041223,011300,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,011400,2.5055,2.5055,2.5053,2.5053
GBPAUD,20041223,011500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,011600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,011700,2.5052,2.5053,2.5052,2.5052
GBPAUD,20041223,011800,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,011900,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,012000,2.5052,2.5052,2.5050,2.5050
GBPAUD,20041223,012100,2.5048,2.5052,2.5048,2.5052
GBPAUD,20041223,012200,2.5053,2.5055,2.5053,2.5055
GBPAUD,20041223,012300,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,012400,2.5053,2.5053,2.5052,2.5052
GBPAUD,20041223,012500,2.5052,2.5053,2.5052,2.5053
GBPAUD,20041223,012600,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,012700,2.5055,2.5057,2.5055,2.5057
GBPAUD,20041223,012800,2.5057,2.5058,2.5057,2.5057
GBPAUD,20041223,012900,2.5057,2.5058,2.5057,2.5058
GBPAUD,20041223,013000,2.5058,2.5058,2.5058,2.5058
GBPAUD,20041223,013100,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,013200,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,013300,2.5059,2.5059,2.5057,2.5057
GBPAUD,20041223,013400,2.5058,2.5060,2.5058,2.5060
GBPAUD,20041223,013500,2.5062,2.5062,2.5060,2.5060
GBPAUD,20041223,013600,2.5059,2.5059,2.5056,2.5056
GBPAUD,20041223,013700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,013800,2.5057,2.5057,2.5054,2.5054
GBPAUD,20041223,013900,2.5054,2.5054,2.5053,2.5053
GBPAUD,20041223,014000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20041223,014100,2.5055,2.5056,2.5055,2.5056
GBPAUD,20041223,014200,2.5057,2.5058,2.5057,2.5057
GBPAUD,20041223,014300,2.5054,2.5056,2.5054,2.5056
GBPAUD,20041223,014400,2.5056,2.5056,2.5050,2.5050
GBPAUD,20041223,014500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20041223,014600,2.5049,2.5050,2.5049,2.5050
GBPAUD,20041223,014700,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,014800,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,014900,2.5050,2.5051,2.5050,2.5051
GBPAUD,20041223,015000,2.5051,2.5051,2.5050,2.5050
GBPAUD,20041223,015100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,015200,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,015300,2.5053,2.5053,2.5053,2.5053
GBPAUD,20041223,015400,2.5053,2.5053,2.5046,2.5050
GBPAUD,20041223,015500,2.5050,2.5050,2.5046,2.5046
GBPAUD,20041223,015600,2.5045,2.5045,2.5039,2.5039
GBPAUD,20041223,015700,2.5037,2.5037,2.5034,2.5034
GBPAUD,20041223,015800,2.5034,2.5034,2.5034,2.5034
GBPAUD,20041223,015900,2.5035,2.5035,2.5034,2.5034
GBPAUD,20041223,020000,2.5032,2.5032,2.5032,2.5032
GBPAUD,20041223,020100,2.5032,2.5032,2.5032,2.5032
GBPAUD,20041223,020200,2.5034,2.5035,2.5034,2.5035
GBPAUD,20041223,020300,2.5035,2.5038,2.5035,2.5038
GBPAUD,20041223,020400,2.5038,2.5042,2.5038,2.5039
GBPAUD,20041223,020500,2.5039,2.5039,2.5038,2.5038
GBPAUD,20041223,020600,2.5039,2.5041,2.5039,2.5041
GBPAUD,20041223,020700,2.5041,2.5041,2.5041,2.5041
GBPAUD,20041223,020800,2.5040,2.5040,2.5038,2.5038
GBPAUD,20041223,020900,2.5036,2.5039,2.5036,2.5039
GBPAUD,20041223,021000,2.5039,2.5039,2.5038,2.5038
GBPAUD,20041223,021100,2.5038,2.5039,2.5035,2.5035
GBPAUD,20041223,021200,2.5034,2.5034,2.5032,2.5032
GBPAUD,20041223,021300,2.5032,2.5034,2.5032,2.5034
GBPAUD,20041223,021400,2.5037,2.5038,2.5034,2.5034
GBPAUD,20041223,021500,2.5036,2.5038,2.5036,2.5038
GBPAUD,20041223,021600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20041223,021700,2.5038,2.5039,2.5038,2.5039
GBPAUD,20041223,021800,2.5040,2.5042,2.5040,2.5042
GBPAUD,20041223,021900,2.5043,2.5045,2.5043,2.5045
GBPAUD,20041223,022000,2.5045,2.5046,2.5045,2.5046
GBPAUD,20041223,022100,2.5047,2.5048,2.5047,2.5048
GBPAUD,20041223,022200,2.5048,2.5048,2.5045,2.5045
GBPAUD,20041223,022300,2.5046,2.5046,2.5046,2.5046
GBPAUD,20041223,022400,2.5048,2.5048,2.5045,2.5045
GBPAUD,20041223,022500,2.5045,2.5046,2.5045,2.5046
GBPAUD,20041223,022600,2.5046,2.5050,2.5046,2.5050
GBPAUD,20041223,022700,2.5050,2.5050,2.5049,2.5050
GBPAUD,20041223,022800,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,022900,2.5050,2.5050,2.5045,2.5045
GBPAUD,20041223,023000,2.5043,2.5043,2.5043,2.5043
GBPAUD,20041223,023100,2.5043,2.5043,2.5042,2.5042
GBPAUD,20041223,023200,2.5043,2.5046,2.5043,2.5046
GBPAUD,20041223,023300,2.5049,2.5052,2.5049,2.5052
GBPAUD,20041223,023400,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,023500,2.5049,2.5049,2.5048,2.5048
GBPAUD,20041223,023600,2.5048,2.5048,2.5046,2.5046
GBPAUD,20041223,023700,2.5046,2.5046,2.5046,2.5046
GBPAUD,20041223,023800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20041223,023900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20041223,024000,2.5045,2.5045,2.5043,2.5043
GBPAUD,20041223,024100,2.5043,2.5043,2.5043,2.5043
GBPAUD,20041223,024200,2.5043,2.5043,2.5040,2.5040
GBPAUD,20041223,024300,2.5040,2.5040,2.5040,2.5040
GBPAUD,20041223,024400,2.5040,2.5045,2.5040,2.5045
GBPAUD,20041223,024500,2.5045,2.5045,2.5043,2.5043
GBPAUD,20041223,024600,2.5043,2.5043,2.5042,2.5042
GBPAUD,20041223,024700,2.5043,2.5045,2.5040,2.5040
GBPAUD,20041223,024800,2.5039,2.5039,2.5036,2.5036
GBPAUD,20041223,024900,2.5036,2.5038,2.5036,2.5038
GBPAUD,20041223,025000,2.5037,2.5037,2.5031,2.5036
GBPAUD,20041223,025100,2.5038,2.5041,2.5038,2.5039
GBPAUD,20041223,025200,2.5039,2.5041,2.5039,2.5041
GBPAUD,20041223,025300,2.5042,2.5044,2.5042,2.5044
GBPAUD,20041223,025400,2.5044,2.5046,2.5044,2.5046
GBPAUD,20041223,025500,2.5046,2.5052,2.5046,2.5052
GBPAUD,20041223,025600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,025700,2.5051,2.5051,2.5051,2.5051
GBPAUD,20041223,025800,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,025900,2.5050,2.5052,2.5050,2.5052
GBPAUD,20041223,030000,2.5050,2.5050,2.5049,2.5049
GBPAUD,20041223,030100,2.5049,2.5049,2.5049,2.5049
GBPAUD,20041223,030200,2.5048,2.5049,2.5045,2.5049
GBPAUD,20041223,030300,2.5050,2.5053,2.5050,2.5053
GBPAUD,20041223,030400,2.5053,2.5053,2.5052,2.5052
GBPAUD,20041223,030500,2.5052,2.5052,2.5050,2.5050
GBPAUD,20041223,030600,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,030700,2.5051,2.5051,2.5051,2.5051
GBPAUD,20041223,030800,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,030900,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,031000,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,031100,2.5052,2.5052,2.5051,2.5051
GBPAUD,20041223,031200,2.5051,2.5051,2.5051,2.5051
GBPAUD,20041223,031300,2.5052,2.5053,2.5052,2.5053
GBPAUD,20041223,031400,2.5053,2.5053,2.5050,2.5050
GBPAUD,20041223,031500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20041223,031600,2.5049,2.5049,2.5048,2.5049
GBPAUD,20041223,031700,2.5050,2.5050,2.5046,2.5046
GBPAUD,20041223,031800,2.5042,2.5042,2.5038,2.5038
GBPAUD,20041223,031900,2.5038,2.5038,2.5035,2.5035
GBPAUD,20041223,032000,2.5035,2.5035,2.5033,2.5033
GBPAUD,20041223,032100,2.5033,2.5033,2.5030,2.5030
GBPAUD,20041223,032200,2.5030,2.5033,2.5030,2.5033
GBPAUD,20041223,032300,2.5033,2.5035,2.5033,2.5035
GBPAUD,20041223,032400,2.5038,2.5038,2.5037,2.5037
GBPAUD,20041223,032500,2.5037,2.5037,2.5032,2.5032
GBPAUD,20041223,032600,2.5033,2.5033,2.5033,2.5033
GBPAUD,20041223,032700,2.5033,2.5033,2.5033,2.5033
GBPAUD,20041223,032800,2.5031,2.5031,2.5029,2.5029
GBPAUD,20041223,032900,2.5029,2.5031,2.5029,2.5031
GBPAUD,20041223,033000,2.5031,2.5031,2.5031,2.5031
GBPAUD,20041223,033100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20041223,033200,2.5034,2.5034,2.5034,2.5034
GBPAUD,20041223,033300,2.5038,2.5038,2.5035,2.5035
GBPAUD,20041223,033400,2.5035,2.5038,2.5034,2.5038
GBPAUD,20041223,033500,2.5038,2.5039,2.5038,2.5039
GBPAUD,20041223,033600,2.5039,2.5054,2.5039,2.5054
GBPAUD,20041223,033700,2.5054,2.5054,2.5054,2.5054
GBPAUD,20041223,033800,2.5056,2.5057,2.5056,2.5057
GBPAUD,20041223,033900,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,034000,2.5057,2.5057,2.5056,2.5056
GBPAUD,20041223,034100,2.5056,2.5056,2.5056,2.5056
GBPAUD,20041223,034200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,034300,2.5057,2.5059,2.5057,2.5059
GBPAUD,20041223,034400,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,034500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,034600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,034700,2.5059,2.5060,2.5059,2.5060
GBPAUD,20041223,034800,2.5060,2.5062,2.5060,2.5062
GBPAUD,20041223,034900,2.5062,2.5062,2.5062,2.5062
GBPAUD,20041223,035000,2.5062,2.5062,2.5060,2.5060
GBPAUD,20041223,035100,2.5060,2.5060,2.5057,2.5057
GBPAUD,20041223,035200,2.5057,2.5057,2.5056,2.5056
GBPAUD,20041223,035300,2.5056,2.5056,2.5056,2.5056
GBPAUD,20041223,035400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20041223,035500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,035600,2.5052,2.5052,2.5050,2.5050
GBPAUD,20041223,035700,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,035800,2.5051,2.5052,2.5051,2.5052
GBPAUD,20041223,035900,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,040000,2.5054,2.5054,2.5054,2.5054
GBPAUD,20041223,040100,2.5054,2.5054,2.5052,2.5053
GBPAUD,20041223,040200,2.5053,2.5054,2.5053,2.5054
GBPAUD,20041223,040300,2.5054,2.5054,2.5054,2.5054
GBPAUD,20041223,040400,2.5054,2.5057,2.5054,2.5057
GBPAUD,20041223,040500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,040600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,040700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,040800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,040900,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,041000,2.5059,2.5059,2.5058,2.5058
GBPAUD,20041223,041100,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,041200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,041300,2.5057,2.5057,2.5055,2.5055
GBPAUD,20041223,041400,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,041500,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,041600,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,041700,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,041800,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,041900,2.5053,2.5053,2.5053,2.5053
GBPAUD,20041223,042000,2.5053,2.5055,2.5053,2.5055
GBPAUD,20041223,042100,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,042200,2.5055,2.5055,2.5055,2.5055
GBPAUD,20041223,042300,2.5055,2.5066,2.5055,2.5066
GBPAUD,20041223,042400,2.5068,2.5069,2.5068,2.5068
GBPAUD,20041223,042500,2.5068,2.5069,2.5066,2.5066
GBPAUD,20041223,042600,2.5066,2.5066,2.5064,2.5064
GBPAUD,20041223,042700,2.5064,2.5067,2.5064,2.5067
GBPAUD,20041223,042800,2.5067,2.5067,2.5067,2.5067
GBPAUD,20041223,042900,2.5067,2.5067,2.5067,2.5067
GBPAUD,20041223,043000,2.5067,2.5067,2.5067,2.5067
GBPAUD,20041223,043100,2.5067,2.5067,2.5067,2.5067
GBPAUD,20041223,043200,2.5067,2.5068,2.5066,2.5066
GBPAUD,20041223,043300,2.5065,2.5065,2.5065,2.5065
GBPAUD,20041223,043400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20041223,043500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20041223,043600,2.5066,2.5069,2.5066,2.5069
GBPAUD,20041223,043700,2.5069,2.5073,2.5069,2.5073
GBPAUD,20041223,043800,2.5074,2.5077,2.5074,2.5077
GBPAUD,20041223,043900,2.5078,2.5095,2.5078,2.5089
GBPAUD,20041223,044000,2.5090,2.5091,2.5083,2.5083
GBPAUD,20041223,044100,2.5080,2.5080,2.5078,2.5078
GBPAUD,20041223,044200,2.5076,2.5076,2.5070,2.5070
GBPAUD,20041223,044300,2.5070,2.5071,2.5069,2.5069
GBPAUD,20041223,044400,2.5066,2.5066,2.5065,2.5066
GBPAUD,20041223,044500,2.5064,2.5064,2.5062,2.5062
GBPAUD,20041223,044600,2.5062,2.5062,2.5062,2.5062
GBPAUD,20041223,044700,2.5060,2.5060,2.5058,2.5058
GBPAUD,20041223,044800,2.5057,2.5059,2.5056,2.5059
GBPAUD,20041223,044900,2.5061,2.5062,2.5061,2.5062
GBPAUD,20041223,045000,2.5064,2.5071,2.5064,2.5071
GBPAUD,20041223,045100,2.5070,2.5070,2.5069,2.5069
GBPAUD,20041223,045200,2.5069,2.5070,2.5066,2.5070
GBPAUD,20041223,045300,2.5070,2.5074,2.5070,2.5074
GBPAUD,20041223,045400,2.5074,2.5074,2.5073,2.5073
GBPAUD,20041223,045500,2.5071,2.5071,2.5070,2.5070
GBPAUD,20041223,045600,2.5069,2.5071,2.5068,2.5071
GBPAUD,20041223,045700,2.5068,2.5068,2.5067,2.5067
GBPAUD,20041223,045800,2.5066,2.5066,2.5066,2.5066
GBPAUD,20041223,045900,2.5064,2.5064,2.5064,2.5064
GBPAUD,20041223,050000,2.5064,2.5066,2.5064,2.5066
GBPAUD,20041223,050100,2.5066,2.5066,2.5059,2.5059
GBPAUD,20041223,050200,2.5057,2.5057,2.5022,2.5024
GBPAUD,20041223,050300,2.5025,2.5035,2.5025,2.5035
GBPAUD,20041223,050400,2.5034,2.5034,2.5032,2.5034
GBPAUD,20041223,050500,2.5034,2.5035,2.5033,2.5033
GBPAUD,20041223,050600,2.5034,2.5036,2.5034,2.5036
GBPAUD,20041223,050700,2.5037,2.5037,2.5035,2.5035
GBPAUD,20041223,050800,2.5035,2.5035,2.5033,2.5033
GBPAUD,20041223,050900,2.5034,2.5034,2.5029,2.5029
GBPAUD,20041223,051000,2.5029,2.5029,2.5028,2.5028
GBPAUD,20041223,051100,2.5027,2.5027,2.5027,2.5027
GBPAUD,20041223,051200,2.5027,2.5027,2.5026,2.5026
GBPAUD,20041223,051300,2.5027,2.5027,2.5025,2.5025
GBPAUD,20041223,051400,2.5027,2.5027,2.5027,2.5027
GBPAUD,20041223,051500,2.5027,2.5027,2.5026,2.5027
GBPAUD,20041223,051600,2.5028,2.5032,2.5028,2.5032
GBPAUD,20041223,051700,2.5036,2.5038,2.5036,2.5036
GBPAUD,20041223,051800,2.5037,2.5037,2.5036,2.5036
GBPAUD,20041223,051900,2.5036,2.5036,2.5034,2.5034
GBPAUD,20041223,052000,2.5034,2.5034,2.5034,2.5034
GBPAUD,20041223,052100,2.5032,2.5032,2.5032,2.5032
GBPAUD,20041223,052200,2.5032,2.5035,2.5032,2.5035
GBPAUD,20041223,052300,2.5035,2.5035,2.5035,2.5035
GBPAUD,20041223,052400,2.5035,2.5035,2.5034,2.5034
GBPAUD,20041223,052500,2.5032,2.5033,2.5032,2.5032
GBPAUD,20041223,052600,2.5032,2.5033,2.5031,2.5033
GBPAUD,20041223,052700,2.5033,2.5035,2.5033,2.5035
GBPAUD,20041223,052800,2.5036,2.5037,2.5036,2.5037
GBPAUD,20041223,052900,2.5035,2.5035,2.5035,2.5035
GBPAUD,20041223,053000,2.5035,2.5035,2.5035,2.5035
GBPAUD,20041223,053100,2.5035,2.5035,2.5031,2.5032
GBPAUD,20041223,053200,2.5032,2.5038,2.5032,2.5038
GBPAUD,20041223,053300,2.5038,2.5039,2.5038,2.5038
GBPAUD,20041223,053400,2.5039,2.5042,2.5039,2.5042
GBPAUD,20041223,053500,2.5045,2.5045,2.5045,2.5045
GBPAUD,20041223,053600,2.5045,2.5045,2.5042,2.5042
GBPAUD,20041223,053700,2.5042,2.5042,2.5035,2.5035
GBPAUD,20041223,053800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20041223,053900,2.5036,2.5036,2.5036,2.5036
GBPAUD,20041223,054000,2.5036,2.5037,2.5036,2.5037
GBPAUD,20041223,054100,2.5037,2.5037,2.5036,2.5037
GBPAUD,20041223,054200,2.5037,2.5037,2.5035,2.5035
GBPAUD,20041223,054300,2.5035,2.5036,2.5033,2.5033
GBPAUD,20041223,054400,2.5031,2.5034,2.5031,2.5033
GBPAUD,20041223,054500,2.5032,2.5032,2.5031,2.5031
GBPAUD,20041223,054600,2.5029,2.5029,2.5024,2.5024
GBPAUD,20041223,054700,2.5022,2.5022,2.5018,2.5018
GBPAUD,20041223,054800,2.5018,2.5018,2.5018,2.5018
GBPAUD,20041223,054900,2.5018,2.5018,2.5017,2.5017
GBPAUD,20041223,055000,2.5017,2.5017,2.5015,2.5015
GBPAUD,20041223,055100,2.5014,2.5014,2.5013,2.5013
GBPAUD,20041223,055200,2.5013,2.5013,2.5013,2.5013
GBPAUD,20041223,055300,2.5013,2.5015,2.5013,2.5015
GBPAUD,20041223,055400,2.5015,2.5018,2.5015,2.5018
GBPAUD,20041223,055500,2.5018,2.5018,2.5018,2.5018
GBPAUD,20041223,055600,2.5018,2.5018,2.5017,2.5017
GBPAUD,20041223,055700,2.5017,2.5017,2.5017,2.5017
GBPAUD,20041223,055800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20041223,055900,2.5018,2.5022,2.5018,2.5022
GBPAUD,20041223,060000,2.5024,2.5027,2.5024,2.5025
GBPAUD,20041223,060100,2.5025,2.5025,2.5024,2.5024
GBPAUD,20041223,060200,2.5023,2.5025,2.5023,2.5025
GBPAUD,20041223,060300,2.5027,2.5027,2.5025,2.5025
GBPAUD,20041223,060400,2.5025,2.5025,2.5025,2.5025
GBPAUD,20041223,060500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20041223,060600,2.5024,2.5026,2.5024,2.5026
GBPAUD,20041223,060700,2.5026,2.5026,2.5026,2.5026
GBPAUD,20041223,060800,2.5026,2.5026,2.5024,2.5024
GBPAUD,20041223,060900,2.5021,2.5021,2.5016,2.5016
GBPAUD,20041223,061000,2.5015,2.5015,2.5015,2.5015
GBPAUD,20041223,061100,2.5015,2.5016,2.5014,2.5016
GBPAUD,20041223,061200,2.5016,2.5017,2.5016,2.5017
GBPAUD,20041223,061300,2.5017,2.5020,2.5017,2.5020
GBPAUD,20041223,061400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20041223,061500,2.5019,2.5019,2.5015,2.5015
GBPAUD,20041223,061600,2.5015,2.5015,2.5015,2.5015
GBPAUD,20041223,061700,2.5014,2.5015,2.5014,2.5015
GBPAUD,20041223,061800,2.5015,2.5015,2.5015,2.5015
GBPAUD,20041223,061900,2.5015,2.5016,2.5015,2.5016
GBPAUD,20041223,062000,2.5016,2.5016,2.5016,2.5016
GBPAUD,20041223,062100,2.5016,2.5017,2.5016,2.5017
GBPAUD,20041223,062200,2.5017,2.5019,2.5017,2.5019
GBPAUD,20041223,062300,2.5019,2.5020,2.5019,2.5020
GBPAUD,20041223,062400,2.5020,2.5022,2.5020,2.5022
GBPAUD,20041223,062500,2.5022,2.5022,2.5022,2.5022
GBPAUD,20041223,062600,2.5022,2.5022,2.5021,2.5021
GBPAUD,20041223,062700,2.5020,2.5031,2.5020,2.5031
GBPAUD,20041223,062800,2.5033,2.5035,2.5033,2.5034
GBPAUD,20041223,062900,2.5034,2.5034,2.5034,2.5034
GBPAUD,20041223,063000,2.5033,2.5033,2.5033,2.5033
GBPAUD,20041223,063100,2.5033,2.5034,2.5033,2.5034
GBPAUD,20041223,063200,2.5034,2.5035,2.5034,2.5035
GBPAUD,20041223,063300,2.5036,2.5038,2.5036,2.5038
GBPAUD,20041223,063400,2.5038,2.5039,2.5037,2.5039
GBPAUD,20041223,063500,2.5041,2.5042,2.5039,2.5039
GBPAUD,20041223,063600,2.5038,2.5038,2.5035,2.5035
GBPAUD,20041223,063700,2.5035,2.5035,2.5035,2.5035
GBPAUD,20041223,063800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20041223,063900,2.5035,2.5036,2.5035,2.5036
GBPAUD,20041223,064000,2.5036,2.5036,2.5036,2.5036
GBPAUD,20041223,064100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20041223,064200,2.5034,2.5038,2.5034,2.5038
GBPAUD,20041223,064300,2.5039,2.5042,2.5039,2.5042
GBPAUD,20041223,064400,2.5041,2.5041,2.5039,2.5039
GBPAUD,20041223,064500,2.5039,2.5039,2.5038,2.5039
GBPAUD,20041223,064600,2.5039,2.5041,2.5039,2.5041
GBPAUD,20041223,064700,2.5043,2.5043,2.5043,2.5043
GBPAUD,20041223,064800,2.5043,2.5045,2.5043,2.5045
GBPAUD,20041223,064900,2.5045,2.5050,2.5045,2.5050
GBPAUD,20041223,065000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,065100,2.5051,2.5051,2.5051,2.5051
GBPAUD,20041223,065200,2.5051,2.5051,2.5051,2.5051
GBPAUD,20041223,065300,2.5051,2.5051,2.5048,2.5048
GBPAUD,20041223,065400,2.5046,2.5046,2.5044,2.5044
GBPAUD,20041223,065500,2.5046,2.5046,2.5046,2.5046
GBPAUD,20041223,065600,2.5046,2.5046,2.5044,2.5046
GBPAUD,20041223,065700,2.5046,2.5048,2.5046,2.5048
GBPAUD,20041223,065800,2.5049,2.5049,2.5049,2.5049
GBPAUD,20041223,065900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,070000,2.5050,2.5052,2.5050,2.5052
GBPAUD,20041223,070100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20041223,070200,2.5053,2.5057,2.5053,2.5057
GBPAUD,20041223,070300,2.5059,2.5060,2.5059,2.5060
GBPAUD,20041223,070400,2.5060,2.5060,2.5057,2.5057
GBPAUD,20041223,070500,2.5057,2.5057,2.5055,2.5057
GBPAUD,20041223,070600,2.5057,2.5058,2.5057,2.5057
GBPAUD,20041223,070700,2.5058,2.5058,2.5058,2.5058
GBPAUD,20041223,070800,2.5056,2.5062,2.5056,2.5062
GBPAUD,20041223,070900,2.5061,2.5061,2.5059,2.5059
GBPAUD,20041223,071000,2.5059,2.5059,2.5058,2.5058
GBPAUD,20041223,071100,2.5058,2.5058,2.5056,2.5056
GBPAUD,20041223,071200,2.5056,2.5056,2.5053,2.5053
GBPAUD,20041223,071300,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,071400,2.5052,2.5052,2.5049,2.5049
GBPAUD,20041223,071500,2.5049,2.5049,2.5048,2.5048
GBPAUD,20041223,071600,2.5048,2.5048,2.5047,2.5047
GBPAUD,20041223,071700,2.5048,2.5048,2.5048,2.5048
GBPAUD,20041223,071800,2.5048,2.5048,2.5044,2.5044
GBPAUD,20041223,071900,2.5045,2.5046,2.5045,2.5046
GBPAUD,20041223,072000,2.5046,2.5046,2.5043,2.5043
GBPAUD,20041223,072100,2.5042,2.5044,2.5042,2.5044
GBPAUD,20041223,072200,2.5044,2.5044,2.5044,2.5044
GBPAUD,20041223,072300,2.5044,2.5044,2.5041,2.5041
GBPAUD,20041223,072400,2.5039,2.5039,2.5039,2.5039
GBPAUD,20041223,072500,2.5036,2.5036,2.5033,2.5033
GBPAUD,20041223,072600,2.5033,2.5033,2.5032,2.5032
GBPAUD,20041223,072700,2.5032,2.5032,2.5032,2.5032
GBPAUD,20041223,072800,2.5032,2.5042,2.5032,2.5042
GBPAUD,20041223,072900,2.5042,2.5043,2.5042,2.5042
GBPAUD,20041223,073000,2.5041,2.5041,2.5041,2.5041
GBPAUD,20041223,073100,2.5041,2.5042,2.5041,2.5042
GBPAUD,20041223,073200,2.5043,2.5045,2.5042,2.5045
GBPAUD,20041223,073300,2.5047,2.5047,2.5045,2.5045
GBPAUD,20041223,073400,2.5045,2.5045,2.5045,2.5045
GBPAUD,20041223,073500,2.5044,2.5044,2.5041,2.5041
GBPAUD,20041223,073600,2.5042,2.5044,2.5042,2.5044
GBPAUD,20041223,073700,2.5044,2.5050,2.5044,2.5050
GBPAUD,20041223,073800,2.5050,2.5055,2.5050,2.5055
GBPAUD,20041223,073900,2.5057,2.5067,2.5057,2.5067
GBPAUD,20041223,074000,2.5069,2.5070,2.5069,2.5070
GBPAUD,20041223,074100,2.5070,2.5071,2.5070,2.5071
GBPAUD,20041223,074200,2.5073,2.5074,2.5073,2.5074
GBPAUD,20041223,074300,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,074400,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,074500,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,074600,2.5073,2.5073,2.5069,2.5069
GBPAUD,20041223,074700,2.5067,2.5067,2.5065,2.5065
GBPAUD,20041223,074800,2.5066,2.5070,2.5066,2.5070
GBPAUD,20041223,074900,2.5069,2.5069,2.5067,2.5067
GBPAUD,20041223,075000,2.5066,2.5067,2.5066,2.5067
GBPAUD,20041223,075100,2.5067,2.5067,2.5064,2.5064
GBPAUD,20041223,075200,2.5063,2.5063,2.5050,2.5050
GBPAUD,20041223,075300,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,075400,2.5053,2.5055,2.5053,2.5055
GBPAUD,20041223,075500,2.5056,2.5057,2.5055,2.5055
GBPAUD,20041223,075600,2.5053,2.5053,2.5046,2.5046
GBPAUD,20041223,075700,2.5045,2.5046,2.5043,2.5046
GBPAUD,20041223,075800,2.5048,2.5053,2.5048,2.5053
GBPAUD,20041223,075900,2.5055,2.5056,2.5053,2.5053
GBPAUD,20041223,080000,2.5052,2.5052,2.5049,2.5049
GBPAUD,20041223,080100,2.5048,2.5050,2.5048,2.5050
GBPAUD,20041223,080200,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,080300,2.5050,2.5052,2.5050,2.5052
GBPAUD,20041223,080400,2.5052,2.5054,2.5052,2.5052
GBPAUD,20041223,080500,2.5051,2.5051,2.5050,2.5050
GBPAUD,20041223,080600,2.5052,2.5052,2.5050,2.5050
GBPAUD,20041223,080700,2.5050,2.5052,2.5050,2.5052
GBPAUD,20041223,080800,2.5050,2.5050,2.5046,2.5046
GBPAUD,20041223,080900,2.5048,2.5049,2.5048,2.5049
GBPAUD,20041223,081000,2.5049,2.5049,2.5046,2.5048
GBPAUD,20041223,081100,2.5050,2.5050,2.5047,2.5048
GBPAUD,20041223,081200,2.5048,2.5048,2.5046,2.5046
GBPAUD,20041223,081300,2.5045,2.5045,2.5043,2.5043
GBPAUD,20041223,081400,2.5043,2.5043,2.5043,2.5043
GBPAUD,20041223,081500,2.5043,2.5043,2.5037,2.5037
GBPAUD,20041223,081600,2.5035,2.5035,2.5028,2.5028
GBPAUD,20041223,081700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20041223,081800,2.5029,2.5031,2.5029,2.5031
GBPAUD,20041223,081900,2.5031,2.5032,2.5031,2.5032
GBPAUD,20041223,082000,2.5032,2.5039,2.5032,2.5039
GBPAUD,20041223,082100,2.5039,2.5041,2.5039,2.5041
GBPAUD,20041223,082200,2.5041,2.5041,2.5039,2.5039
GBPAUD,20041223,082300,2.5039,2.5041,2.5039,2.5041
GBPAUD,20041223,082400,2.5043,2.5044,2.5042,2.5042
GBPAUD,20041223,082500,2.5040,2.5048,2.5039,2.5046
GBPAUD,20041223,082600,2.5046,2.5050,2.5046,2.5050
GBPAUD,20041223,082700,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,082800,2.5052,2.5052,2.5051,2.5052
GBPAUD,20041223,082900,2.5052,2.5053,2.5052,2.5053
GBPAUD,20041223,083000,2.5053,2.5065,2.5052,2.5065
GBPAUD,20041223,083100,2.5069,2.5073,2.5069,2.5070
GBPAUD,20041223,083200,2.5071,2.5082,2.5071,2.5079
GBPAUD,20041223,083300,2.5077,2.5077,2.5073,2.5074
GBPAUD,20041223,083400,2.5073,2.5073,2.5063,2.5063
GBPAUD,20041223,083500,2.5062,2.5064,2.5058,2.5064
GBPAUD,20041223,083600,2.5066,2.5068,2.5066,2.5068
GBPAUD,20041223,083700,2.5067,2.5074,2.5067,2.5074
GBPAUD,20041223,083800,2.5075,2.5080,2.5075,2.5080
GBPAUD,20041223,083900,2.5080,2.5081,2.5080,2.5081
GBPAUD,20041223,084000,2.5080,2.5087,2.5080,2.5087
GBPAUD,20041223,084100,2.5088,2.5092,2.5088,2.5092
GBPAUD,20041223,084200,2.5094,2.5096,2.5093,2.5093
GBPAUD,20041223,084300,2.5092,2.5092,2.5088,2.5089
GBPAUD,20041223,084400,2.5089,2.5092,2.5089,2.5092
GBPAUD,20041223,084500,2.5094,2.5095,2.5093,2.5093
GBPAUD,20041223,084600,2.5092,2.5092,2.5083,2.5083
GBPAUD,20041223,084700,2.5082,2.5082,2.5078,2.5078
GBPAUD,20041223,084800,2.5077,2.5077,2.5071,2.5071
GBPAUD,20041223,084900,2.5071,2.5074,2.5071,2.5074
GBPAUD,20041223,085000,2.5075,2.5077,2.5075,2.5077
GBPAUD,20041223,085100,2.5077,2.5077,2.5070,2.5070
GBPAUD,20041223,085200,2.5072,2.5080,2.5072,2.5080
GBPAUD,20041223,085300,2.5081,2.5082,2.5080,2.5082
GBPAUD,20041223,085400,2.5085,2.5089,2.5080,2.5080
GBPAUD,20041223,085500,2.5078,2.5078,2.5067,2.5067
GBPAUD,20041223,085600,2.5066,2.5066,2.5062,2.5062
GBPAUD,20041223,085700,2.5061,2.5066,2.5057,2.5057
GBPAUD,20041223,085800,2.5057,2.5063,2.5056,2.5063
GBPAUD,20041223,085900,2.5064,2.5066,2.5064,2.5066
GBPAUD,20041223,090000,2.5066,2.5070,2.5066,2.5070
GBPAUD,20041223,090100,2.5070,2.5074,2.5070,2.5074
GBPAUD,20041223,090200,2.5076,2.5081,2.5076,2.5080
GBPAUD,20041223,090300,2.5081,2.5084,2.5081,2.5084
GBPAUD,20041223,090400,2.5083,2.5083,2.5083,2.5083
GBPAUD,20041223,090500,2.5082,2.5082,2.5080,2.5080
GBPAUD,20041223,090600,2.5081,2.5082,2.5076,2.5076
GBPAUD,20041223,090700,2.5076,2.5076,2.5070,2.5073
GBPAUD,20041223,090800,2.5073,2.5073,2.5073,2.5073
GBPAUD,20041223,090900,2.5073,2.5077,2.5073,2.5077
GBPAUD,20041223,091000,2.5077,2.5077,2.5075,2.5075
GBPAUD,20041223,091100,2.5077,2.5083,2.5077,2.5083
GBPAUD,20041223,091200,2.5085,2.5086,2.5083,2.5083
GBPAUD,20041223,091300,2.5080,2.5080,2.5074,2.5074
GBPAUD,20041223,091400,2.5073,2.5077,2.5073,2.5077
GBPAUD,20041223,091500,2.5077,2.5077,2.5077,2.5077
GBPAUD,20041223,091600,2.5076,2.5076,2.5074,2.5076
GBPAUD,20041223,091700,2.5076,2.5077,2.5076,2.5077
GBPAUD,20041223,091800,2.5076,2.5076,2.5074,2.5074
GBPAUD,20041223,091900,2.5074,2.5078,2.5074,2.5078
GBPAUD,20041223,092000,2.5078,2.5079,2.5078,2.5079
GBPAUD,20041223,092100,2.5080,2.5080,2.5080,2.5080
GBPAUD,20041223,092200,2.5080,2.5080,2.5078,2.5078
GBPAUD,20041223,092300,2.5078,2.5078,2.5076,2.5076
GBPAUD,20041223,092400,2.5076,2.5076,2.5073,2.5073
GBPAUD,20041223,092500,2.5073,2.5073,2.5070,2.5070
GBPAUD,20041223,092600,2.5069,2.5069,2.5069,2.5069
GBPAUD,20041223,092700,2.5068,2.5071,2.5068,2.5071
GBPAUD,20041223,092800,2.5071,2.5073,2.5071,2.5071
GBPAUD,20041223,092900,2.5071,2.5084,2.5071,2.5084
GBPAUD,20041223,093000,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,093100,2.5085,2.5087,2.5085,2.5086
GBPAUD,20041223,093200,2.5085,2.5095,2.5085,2.5095
GBPAUD,20041223,093300,2.5095,2.5096,2.5095,2.5096
GBPAUD,20041223,093400,2.5095,2.5095,2.5089,2.5089
GBPAUD,20041223,093500,2.5091,2.5094,2.5091,2.5094
GBPAUD,20041223,093600,2.5095,2.5098,2.5095,2.5096
GBPAUD,20041223,093700,2.5094,2.5094,2.5091,2.5091
GBPAUD,20041223,093800,2.5091,2.5096,2.5091,2.5096
GBPAUD,20041223,093900,2.5099,2.5099,2.5096,2.5096
GBPAUD,20041223,094000,2.5096,2.5096,2.5094,2.5094
GBPAUD,20041223,094100,2.5093,2.5093,2.5093,2.5093
GBPAUD,20041223,094200,2.5095,2.5099,2.5095,2.5099
GBPAUD,20041223,094300,2.5101,2.5102,2.5101,2.5102
GBPAUD,20041223,094400,2.5104,2.5105,2.5104,2.5105
GBPAUD,20041223,094500,2.5103,2.5103,2.5099,2.5101
GBPAUD,20041223,094600,2.5102,2.5103,2.5102,2.5102
GBPAUD,20041223,094700,2.5100,2.5100,2.5096,2.5097
GBPAUD,20041223,094800,2.5098,2.5098,2.5098,2.5098
GBPAUD,20041223,094900,2.5099,2.5099,2.5095,2.5095
GBPAUD,20041223,095000,2.5093,2.5093,2.5090,2.5090
GBPAUD,20041223,095100,2.5089,2.5092,2.5089,2.5092
GBPAUD,20041223,095200,2.5093,2.5093,2.5087,2.5088
GBPAUD,20041223,095300,2.5089,2.5089,2.5088,2.5088
GBPAUD,20041223,095400,2.5088,2.5090,2.5088,2.5090
GBPAUD,20041223,095500,2.5091,2.5094,2.5091,2.5094
GBPAUD,20041223,095600,2.5095,2.5101,2.5095,2.5101
GBPAUD,20041223,095700,2.5101,2.5101,2.5101,2.5101
GBPAUD,20041223,095800,2.5100,2.5100,2.5093,2.5093
GBPAUD,20041223,095900,2.5093,2.5094,2.5093,2.5094
GBPAUD,20041223,100000,2.5095,2.5098,2.5095,2.5096
GBPAUD,20041223,100100,2.5095,2.5099,2.5094,2.5099
GBPAUD,20041223,100200,2.5101,2.5103,2.5101,2.5103
GBPAUD,20041223,100300,2.5102,2.5102,2.5097,2.5097
GBPAUD,20041223,100400,2.5095,2.5095,2.5094,2.5094
GBPAUD,20041223,100500,2.5094,2.5097,2.5094,2.5097
GBPAUD,20041223,100600,2.5098,2.5099,2.5097,2.5099
GBPAUD,20041223,100700,2.5100,2.5103,2.5100,2.5103
GBPAUD,20041223,100800,2.5104,2.5104,2.5103,2.5103
GBPAUD,20041223,100900,2.5102,2.5102,2.5101,2.5101
GBPAUD,20041223,101000,2.5101,2.5101,2.5099,2.5101
GBPAUD,20041223,101100,2.5102,2.5105,2.5102,2.5105
GBPAUD,20041223,101200,2.5105,2.5109,2.5105,2.5109
GBPAUD,20041223,101300,2.5109,2.5110,2.5108,2.5109
GBPAUD,20041223,101400,2.5108,2.5108,2.5106,2.5108
GBPAUD,20041223,101500,2.5109,2.5119,2.5109,2.5119
GBPAUD,20041223,101600,2.5116,2.5116,2.5112,2.5112
GBPAUD,20041223,101700,2.5110,2.5110,2.5105,2.5105
GBPAUD,20041223,101800,2.5106,2.5112,2.5106,2.5112
GBPAUD,20041223,101900,2.5112,2.5112,2.5108,2.5110
GBPAUD,20041223,102000,2.5110,2.5113,2.5110,2.5113
GBPAUD,20041223,102100,2.5114,2.5120,2.5114,2.5120
GBPAUD,20041223,102200,2.5120,2.5120,2.5115,2.5115
GBPAUD,20041223,102300,2.5113,2.5113,2.5112,2.5112
GBPAUD,20041223,102400,2.5112,2.5112,2.5108,2.5108
GBPAUD,20041223,102500,2.5106,2.5106,2.5106,2.5106
GBPAUD,20041223,102600,2.5106,2.5110,2.5106,2.5110
GBPAUD,20041223,102700,2.5112,2.5117,2.5112,2.5117
GBPAUD,20041223,102800,2.5118,2.5120,2.5118,2.5120
GBPAUD,20041223,102900,2.5120,2.5120,2.5113,2.5113
GBPAUD,20041223,103000,2.5113,2.5113,2.5109,2.5109
GBPAUD,20041223,103100,2.5108,2.5108,2.5081,2.5081
GBPAUD,20041223,103200,2.5082,2.5086,2.5082,2.5086
GBPAUD,20041223,103300,2.5087,2.5088,2.5087,2.5088
GBPAUD,20041223,103400,2.5090,2.5098,2.5090,2.5098
GBPAUD,20041223,103500,2.5098,2.5098,2.5092,2.5092
GBPAUD,20041223,103600,2.5091,2.5091,2.5085,2.5085
GBPAUD,20041223,103700,2.5084,2.5084,2.5076,2.5078
GBPAUD,20041223,103800,2.5081,2.5083,2.5081,2.5083
GBPAUD,20041223,103900,2.5085,2.5087,2.5085,2.5086
GBPAUD,20041223,104000,2.5086,2.5086,2.5085,2.5085
GBPAUD,20041223,104100,2.5083,2.5083,2.5079,2.5079
GBPAUD,20041223,104200,2.5079,2.5079,2.5074,2.5074
GBPAUD,20041223,104300,2.5073,2.5078,2.5073,2.5078
GBPAUD,20041223,104400,2.5080,2.5085,2.5080,2.5081
GBPAUD,20041223,104500,2.5078,2.5078,2.5071,2.5071
GBPAUD,20041223,104600,2.5073,2.5074,2.5072,2.5072
GBPAUD,20041223,104700,2.5072,2.5072,2.5064,2.5064
GBPAUD,20041223,104800,2.5062,2.5062,2.5059,2.5059
GBPAUD,20041223,104900,2.5058,2.5059,2.5058,2.5059
GBPAUD,20041223,105000,2.5060,2.5060,2.5057,2.5057
GBPAUD,20041223,105100,2.5058,2.5059,2.5058,2.5059
GBPAUD,20041223,105200,2.5058,2.5058,2.5057,2.5057
GBPAUD,20041223,105300,2.5053,2.5059,2.5053,2.5059
GBPAUD,20041223,105400,2.5058,2.5058,2.5052,2.5052
GBPAUD,20041223,105500,2.5052,2.5052,2.5049,2.5050
GBPAUD,20041223,105600,2.5052,2.5053,2.5052,2.5052
GBPAUD,20041223,105700,2.5052,2.5056,2.5052,2.5056
GBPAUD,20041223,105800,2.5056,2.5059,2.5056,2.5059
GBPAUD,20041223,105900,2.5060,2.5060,2.5060,2.5060
GBPAUD,20041223,110000,2.5060,2.5062,2.5060,2.5062
GBPAUD,20041223,110100,2.5064,2.5064,2.5063,2.5063
GBPAUD,20041223,110200,2.5064,2.5064,2.5055,2.5055
GBPAUD,20041223,110300,2.5054,2.5054,2.5053,2.5053
GBPAUD,20041223,110400,2.5054,2.5056,2.5054,2.5056
GBPAUD,20041223,110500,2.5056,2.5056,2.5054,2.5054
GBPAUD,20041223,110600,2.5054,2.5054,2.5054,2.5054
GBPAUD,20041223,110700,2.5054,2.5055,2.5054,2.5055
GBPAUD,20041223,110800,2.5055,2.5055,2.5051,2.5051
GBPAUD,20041223,110900,2.5050,2.5050,2.5046,2.5046
GBPAUD,20041223,111000,2.5045,2.5048,2.5045,2.5048
GBPAUD,20041223,111100,2.5048,2.5049,2.5048,2.5049
GBPAUD,20041223,111200,2.5049,2.5052,2.5049,2.5052
GBPAUD,20041223,111300,2.5053,2.5053,2.5053,2.5053
GBPAUD,20041223,111400,2.5054,2.5055,2.5054,2.5055
GBPAUD,20041223,111500,2.5055,2.5055,2.5053,2.5053
GBPAUD,20041223,111600,2.5053,2.5053,2.5052,2.5053
GBPAUD,20041223,111700,2.5053,2.5059,2.5052,2.5059
GBPAUD,20041223,111800,2.5061,2.5066,2.5061,2.5064
GBPAUD,20041223,111900,2.5061,2.5061,2.5059,2.5059
GBPAUD,20041223,112000,2.5059,2.5060,2.5058,2.5058
GBPAUD,20041223,112100,2.5057,2.5062,2.5057,2.5062
GBPAUD,20041223,112200,2.5063,2.5070,2.5063,2.5070
GBPAUD,20041223,112300,2.5069,2.5069,2.5064,2.5064
GBPAUD,20041223,112400,2.5063,2.5063,2.5059,2.5060
GBPAUD,20041223,112500,2.5063,2.5066,2.5063,2.5066
GBPAUD,20041223,112600,2.5066,2.5066,2.5064,2.5064
GBPAUD,20041223,112700,2.5064,2.5064,2.5062,2.5062
GBPAUD,20041223,112800,2.5063,2.5063,2.5062,2.5063
GBPAUD,20041223,112900,2.5064,2.5064,2.5063,2.5063
GBPAUD,20041223,113000,2.5063,2.5064,2.5063,2.5064
GBPAUD,20041223,113100,2.5066,2.5066,2.5066,2.5066
GBPAUD,20041223,113200,2.5066,2.5067,2.5064,2.5067
GBPAUD,20041223,113300,2.5069,2.5073,2.5069,2.5073
GBPAUD,20041223,113400,2.5073,2.5073,2.5071,2.5072
GBPAUD,20041223,113500,2.5072,2.5072,2.5070,2.5070
GBPAUD,20041223,113600,2.5070,2.5073,2.5070,2.5073
GBPAUD,20041223,113700,2.5073,2.5073,2.5070,2.5070
GBPAUD,20041223,113800,2.5069,2.5070,2.5066,2.5070
GBPAUD,20041223,113900,2.5070,2.5070,2.5063,2.5063
GBPAUD,20041223,114000,2.5061,2.5061,2.5057,2.5059
GBPAUD,20041223,114100,2.5059,2.5061,2.5057,2.5057
GBPAUD,20041223,114200,2.5056,2.5063,2.5056,2.5063
GBPAUD,20041223,114300,2.5064,2.5066,2.5064,2.5064
GBPAUD,20041223,114400,2.5064,2.5064,2.5059,2.5059
GBPAUD,20041223,114500,2.5058,2.5058,2.5057,2.5057
GBPAUD,20041223,114600,2.5056,2.5056,2.5052,2.5056
GBPAUD,20041223,114700,2.5057,2.5060,2.5057,2.5060
GBPAUD,20041223,114800,2.5060,2.5062,2.5060,2.5060
GBPAUD,20041223,114900,2.5060,2.5060,2.5056,2.5056
GBPAUD,20041223,115000,2.5055,2.5055,2.5054,2.5055
GBPAUD,20041223,115100,2.5055,2.5056,2.5053,2.5056
GBPAUD,20041223,115200,2.5057,2.5057,2.5056,2.5056
GBPAUD,20041223,115300,2.5057,2.5062,2.5057,2.5062
GBPAUD,20041223,115400,2.5063,2.5064,2.5062,2.5062
GBPAUD,20041223,115500,2.5060,2.5064,2.5060,2.5064
GBPAUD,20041223,115600,2.5063,2.5066,2.5063,2.5066
GBPAUD,20041223,115700,2.5067,2.5068,2.5064,2.5066
GBPAUD,20041223,115800,2.5066,2.5071,2.5066,2.5071
GBPAUD,20041223,115900,2.5072,2.5073,2.5068,2.5068
GBPAUD,20041223,120000,2.5067,2.5067,2.5062,2.5063
GBPAUD,20041223,120100,2.5064,2.5064,2.5061,2.5062
GBPAUD,20041223,120200,2.5064,2.5064,2.5061,2.5061
GBPAUD,20041223,120300,2.5058,2.5058,2.5055,2.5055
GBPAUD,20041223,120400,2.5053,2.5053,2.5049,2.5049
GBPAUD,20041223,120500,2.5047,2.5047,2.5040,2.5040
GBPAUD,20041223,120600,2.5036,2.5036,2.5035,2.5036
GBPAUD,20041223,120700,2.5036,2.5036,2.5035,2.5036
GBPAUD,20041223,120800,2.5036,2.5036,2.5036,2.5036
GBPAUD,20041223,120900,2.5038,2.5039,2.5038,2.5039
GBPAUD,20041223,121000,2.5040,2.5042,2.5040,2.5042
GBPAUD,20041223,121100,2.5043,2.5043,2.5038,2.5038
GBPAUD,20041223,121200,2.5038,2.5038,2.5038,2.5038
GBPAUD,20041223,121300,2.5038,2.5038,2.5031,2.5031
GBPAUD,20041223,121400,2.5031,2.5031,2.5031,2.5031
GBPAUD,20041223,121500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20041223,121600,2.5031,2.5031,2.5028,2.5028
GBPAUD,20041223,121700,2.5025,2.5027,2.5025,2.5027
GBPAUD,20041223,121800,2.5027,2.5032,2.5027,2.5031
GBPAUD,20041223,121900,2.5032,2.5043,2.5032,2.5043
GBPAUD,20041223,122000,2.5045,2.5049,2.5045,2.5049
GBPAUD,20041223,122100,2.5049,2.5049,2.5046,2.5046
GBPAUD,20041223,122200,2.5045,2.5045,2.5043,2.5043
GBPAUD,20041223,122300,2.5043,2.5046,2.5043,2.5046
GBPAUD,20041223,122400,2.5047,2.5048,2.5043,2.5043
GBPAUD,20041223,122500,2.5043,2.5043,2.5043,2.5043
GBPAUD,20041223,122600,2.5041,2.5041,2.5041,2.5041
GBPAUD,20041223,122700,2.5041,2.5041,2.5041,2.5041
GBPAUD,20041223,122800,2.5041,2.5047,2.5041,2.5047
GBPAUD,20041223,122900,2.5047,2.5047,2.5046,2.5047
GBPAUD,20041223,123000,2.5047,2.5050,2.5047,2.5050
GBPAUD,20041223,123100,2.5051,2.5057,2.5051,2.5056
GBPAUD,20041223,123200,2.5059,2.5063,2.5059,2.5063
GBPAUD,20041223,123300,2.5066,2.5066,2.5060,2.5061
GBPAUD,20041223,123400,2.5061,2.5063,2.5061,2.5063
GBPAUD,20041223,123500,2.5062,2.5062,2.5058,2.5058
GBPAUD,20041223,123600,2.5060,2.5064,2.5060,2.5064
GBPAUD,20041223,123700,2.5065,2.5066,2.5064,2.5066
GBPAUD,20041223,123800,2.5066,2.5067,2.5066,2.5067
GBPAUD,20041223,123900,2.5067,2.5070,2.5066,2.5070
GBPAUD,20041223,124000,2.5069,2.5069,2.5064,2.5064
GBPAUD,20041223,124100,2.5063,2.5063,2.5059,2.5060
GBPAUD,20041223,124200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20041223,124300,2.5059,2.5059,2.5053,2.5053
GBPAUD,20041223,124400,2.5053,2.5053,2.5050,2.5050
GBPAUD,20041223,124500,2.5053,2.5055,2.5053,2.5055
GBPAUD,20041223,124600,2.5053,2.5053,2.5050,2.5050
GBPAUD,20041223,124700,2.5050,2.5050,2.5042,2.5042
GBPAUD,20041223,124800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20041223,124900,2.5043,2.5045,2.5038,2.5038
GBPAUD,20041223,125000,2.5035,2.5035,2.5030,2.5030
GBPAUD,20041223,125100,2.5032,2.5036,2.5032,2.5036
GBPAUD,20041223,125200,2.5036,2.5039,2.5036,2.5038
GBPAUD,20041223,125300,2.5036,2.5036,2.5036,2.5036
GBPAUD,20041223,125400,2.5036,2.5038,2.5036,2.5038
GBPAUD,20041223,125500,2.5039,2.5049,2.5039,2.5048
GBPAUD,20041223,125600,2.5046,2.5046,2.5045,2.5045
GBPAUD,20041223,125700,2.5044,2.5044,2.5039,2.5039
GBPAUD,20041223,125800,2.5039,2.5042,2.5039,2.5042
GBPAUD,20041223,125900,2.5042,2.5050,2.5042,2.5050
GBPAUD,20041223,130000,2.5051,2.5057,2.5051,2.5057
GBPAUD,20041223,130100,2.5060,2.5063,2.5060,2.5063
GBPAUD,20041223,130200,2.5067,2.5073,2.5067,2.5071
GBPAUD,20041223,130300,2.5072,2.5078,2.5072,2.5078
GBPAUD,20041223,130400,2.5078,2.5078,2.5076,2.5076
GBPAUD,20041223,130500,2.5077,2.5080,2.5077,2.5080
GBPAUD,20041223,130600,2.5080,2.5085,2.5080,2.5085
GBPAUD,20041223,130700,2.5087,2.5094,2.5087,2.5092
GBPAUD,20041223,130800,2.5093,2.5095,2.5093,2.5095
GBPAUD,20041223,130900,2.5095,2.5096,2.5092,2.5092
GBPAUD,20041223,131000,2.5093,2.5103,2.5093,2.5102
GBPAUD,20041223,131100,2.5102,2.5102,2.5098,2.5098
GBPAUD,20041223,131200,2.5096,2.5096,2.5092,2.5092
GBPAUD,20041223,131300,2.5091,2.5095,2.5091,2.5092
GBPAUD,20041223,131400,2.5089,2.5089,2.5086,2.5086
GBPAUD,20041223,131500,2.5085,2.5085,2.5084,2.5085
GBPAUD,20041223,131600,2.5087,2.5088,2.5086,2.5086
GBPAUD,20041223,131700,2.5084,2.5085,2.5084,2.5085
GBPAUD,20041223,131800,2.5086,2.5090,2.5086,2.5090
GBPAUD,20041223,131900,2.5091,2.5094,2.5091,2.5094
GBPAUD,20041223,132000,2.5095,2.5099,2.5095,2.5099
GBPAUD,20041223,132100,2.5099,2.5100,2.5095,2.5095
GBPAUD,20041223,132200,2.5092,2.5094,2.5092,2.5094
GBPAUD,20041223,132300,2.5095,2.5099,2.5095,2.5096
GBPAUD,20041223,132400,2.5096,2.5098,2.5096,2.5098
GBPAUD,20041223,132500,2.5098,2.5099,2.5098,2.5098
GBPAUD,20041223,132600,2.5099,2.5099,2.5099,2.5099
GBPAUD,20041223,132700,2.5099,2.5099,2.5098,2.5099
GBPAUD,20041223,132800,2.5101,2.5101,2.5101,2.5101
GBPAUD,20041223,132900,2.5101,2.5101,2.5096,2.5096
GBPAUD,20041223,133000,2.5095,2.5098,2.5095,2.5096
GBPAUD,20041223,133100,2.5097,2.5101,2.5097,2.5101
GBPAUD,20041223,133200,2.5101,2.5101,2.5099,2.5100
GBPAUD,20041223,133300,2.5100,2.5101,2.5099,2.5099
GBPAUD,20041223,133400,2.5099,2.5099,2.5092,2.5092
GBPAUD,20041223,133500,2.5089,2.5089,2.5088,2.5088
GBPAUD,20041223,133600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,133700,2.5087,2.5087,2.5084,2.5084
GBPAUD,20041223,133800,2.5082,2.5082,2.5079,2.5080
GBPAUD,20041223,133900,2.5080,2.5080,2.5080,2.5080
GBPAUD,20041223,134000,2.5080,2.5088,2.5080,2.5088
GBPAUD,20041223,134100,2.5089,2.5092,2.5089,2.5090
GBPAUD,20041223,134200,2.5090,2.5090,2.5084,2.5084
GBPAUD,20041223,134300,2.5083,2.5083,2.5075,2.5075
GBPAUD,20041223,134400,2.5076,2.5079,2.5076,2.5078
GBPAUD,20041223,134500,2.5078,2.5078,2.5076,2.5076
GBPAUD,20041223,134600,2.5077,2.5081,2.5077,2.5081
GBPAUD,20041223,134700,2.5080,2.5080,2.5077,2.5079
GBPAUD,20041223,134800,2.5078,2.5078,2.5073,2.5073
GBPAUD,20041223,134900,2.5074,2.5074,2.5073,2.5073
GBPAUD,20041223,135000,2.5073,2.5073,2.5067,2.5067
GBPAUD,20041223,135100,2.5066,2.5067,2.5066,2.5067
GBPAUD,20041223,135200,2.5069,2.5070,2.5069,2.5070
GBPAUD,20041223,135300,2.5070,2.5070,2.5066,2.5066
GBPAUD,20041223,135400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20041223,135500,2.5066,2.5066,2.5063,2.5063
GBPAUD,20041223,135600,2.5062,2.5062,2.5062,2.5062
GBPAUD,20041223,135700,2.5063,2.5063,2.5062,2.5063
GBPAUD,20041223,135800,2.5064,2.5066,2.5060,2.5060
GBPAUD,20041223,135900,2.5061,2.5066,2.5061,2.5066
GBPAUD,20041223,140000,2.5068,2.5071,2.5068,2.5071
GBPAUD,20041223,140100,2.5071,2.5071,2.5070,2.5070
GBPAUD,20041223,140200,2.5070,2.5070,2.5058,2.5058
GBPAUD,20041223,140300,2.5057,2.5057,2.5050,2.5050
GBPAUD,20041223,140400,2.5049,2.5052,2.5047,2.5052
GBPAUD,20041223,140500,2.5054,2.5056,2.5054,2.5056
GBPAUD,20041223,140600,2.5056,2.5059,2.5056,2.5059
GBPAUD,20041223,140700,2.5061,2.5061,2.5059,2.5059
GBPAUD,20041223,140800,2.5057,2.5060,2.5057,2.5060
GBPAUD,20041223,140900,2.5061,2.5064,2.5061,2.5064
GBPAUD,20041223,141000,2.5066,2.5071,2.5066,2.5071
GBPAUD,20041223,141100,2.5071,2.5071,2.5071,2.5071
GBPAUD,20041223,141200,2.5071,2.5071,2.5067,2.5067
GBPAUD,20041223,141300,2.5066,2.5066,2.5064,2.5064
GBPAUD,20041223,141400,2.5063,2.5063,2.5062,2.5062
GBPAUD,20041223,141500,2.5064,2.5064,2.5062,2.5062
GBPAUD,20041223,141600,2.5060,2.5062,2.5059,2.5062
GBPAUD,20041223,141700,2.5061,2.5061,2.5059,2.5059
GBPAUD,20041223,141800,2.5059,2.5061,2.5059,2.5061
GBPAUD,20041223,141900,2.5061,2.5061,2.5059,2.5059
GBPAUD,20041223,142000,2.5061,2.5063,2.5060,2.5063
GBPAUD,20041223,142100,2.5064,2.5066,2.5064,2.5066
GBPAUD,20041223,142200,2.5069,2.5069,2.5067,2.5067
GBPAUD,20041223,142300,2.5067,2.5067,2.5066,2.5066
GBPAUD,20041223,142400,2.5065,2.5065,2.5063,2.5063
GBPAUD,20041223,142500,2.5063,2.5065,2.5063,2.5065
GBPAUD,20041223,142600,2.5065,2.5065,2.5062,2.5062
GBPAUD,20041223,142700,2.5063,2.5064,2.5063,2.5064
GBPAUD,20041223,142800,2.5066,2.5067,2.5066,2.5067
GBPAUD,20041223,142900,2.5068,2.5068,2.5068,2.5068
GBPAUD,20041223,143000,2.5068,2.5068,2.5066,2.5067
GBPAUD,20041223,143100,2.5069,2.5070,2.5058,2.5059
GBPAUD,20041223,143200,2.5063,2.5067,2.5062,2.5062
GBPAUD,20041223,143300,2.5061,2.5070,2.5060,2.5070
GBPAUD,20041223,143400,2.5071,2.5083,2.5071,2.5078
GBPAUD,20041223,143500,2.5077,2.5093,2.5076,2.5093
GBPAUD,20041223,143600,2.5096,2.5104,2.5093,2.5094
GBPAUD,20041223,143700,2.5095,2.5096,2.5088,2.5092
GBPAUD,20041223,143800,2.5093,2.5093,2.5081,2.5081
GBPAUD,20041223,143900,2.5080,2.5081,2.5077,2.5081
GBPAUD,20041223,144000,2.5082,2.5086,2.5080,2.5080
GBPAUD,20041223,144100,2.5081,2.5082,2.5081,2.5081
GBPAUD,20041223,144200,2.5082,2.5084,2.5081,2.5084
GBPAUD,20041223,144300,2.5084,2.5084,2.5073,2.5074
GBPAUD,20041223,144400,2.5076,2.5080,2.5073,2.5073
GBPAUD,20041223,144500,2.5069,2.5069,2.5066,2.5066
GBPAUD,20041223,144600,2.5064,2.5066,2.5062,2.5066
GBPAUD,20041223,144700,2.5067,2.5067,2.5066,2.5066
GBPAUD,20041223,144800,2.5066,2.5066,2.5060,2.5060
GBPAUD,20041223,144900,2.5058,2.5058,2.5052,2.5052
GBPAUD,20041223,145000,2.5052,2.5055,2.5052,2.5054
GBPAUD,20041223,145100,2.5055,2.5059,2.5055,2.5057
GBPAUD,20041223,145200,2.5056,2.5056,2.5055,2.5055
GBPAUD,20041223,145300,2.5054,2.5054,2.5048,2.5050
GBPAUD,20041223,145400,2.5052,2.5064,2.5052,2.5064
GBPAUD,20041223,145500,2.5063,2.5067,2.5063,2.5067
GBPAUD,20041223,145600,2.5067,2.5067,2.5064,2.5064
GBPAUD,20041223,145700,2.5064,2.5064,2.5062,2.5062
GBPAUD,20041223,145800,2.5062,2.5063,2.5062,2.5063
GBPAUD,20041223,145900,2.5064,2.5064,2.5063,2.5063
GBPAUD,20041223,150000,2.5063,2.5063,2.5062,2.5062
GBPAUD,20041223,150100,2.5063,2.5071,2.5063,2.5071
GBPAUD,20041223,150200,2.5069,2.5069,2.5066,2.5066
GBPAUD,20041223,150300,2.5066,2.5071,2.5066,2.5071
GBPAUD,20041223,150400,2.5072,2.5074,2.5070,2.5074
GBPAUD,20041223,150500,2.5073,2.5073,2.5065,2.5065
GBPAUD,20041223,150600,2.5064,2.5064,2.5053,2.5053
GBPAUD,20041223,150700,2.5052,2.5052,2.5048,2.5048
GBPAUD,20041223,150800,2.5048,2.5048,2.5045,2.5045
GBPAUD,20041223,150900,2.5045,2.5045,2.5041,2.5041
GBPAUD,20041223,151000,2.5038,2.5038,2.5031,2.5031
GBPAUD,20041223,151100,2.5032,2.5036,2.5029,2.5029
GBPAUD,20041223,151200,2.5029,2.5039,2.5029,2.5038
GBPAUD,20041223,151300,2.5037,2.5037,2.5024,2.5024
GBPAUD,20041223,151400,2.5024,2.5024,2.5006,2.5006
GBPAUD,20041223,151500,2.5003,2.5004,2.5000,2.5004
GBPAUD,20041223,151600,2.5005,2.5013,2.5005,2.5013
GBPAUD,20041223,151700,2.5013,2.5013,2.5010,2.5012
GBPAUD,20041223,151800,2.5013,2.5018,2.5013,2.5018
GBPAUD,20041223,151900,2.5021,2.5025,2.5021,2.5024
GBPAUD,20041223,152000,2.5025,2.5029,2.5025,2.5029
GBPAUD,20041223,152100,2.5028,2.5028,2.5027,2.5028
GBPAUD,20041223,152200,2.5030,2.5035,2.5030,2.5035
GBPAUD,20041223,152300,2.5035,2.5037,2.5035,2.5037
GBPAUD,20041223,152400,2.5037,2.5039,2.5037,2.5039
GBPAUD,20041223,152500,2.5041,2.5047,2.5041,2.5047
GBPAUD,20041223,152600,2.5047,2.5047,2.5047,2.5047
GBPAUD,20041223,152700,2.5048,2.5053,2.5048,2.5053
GBPAUD,20041223,152800,2.5056,2.5059,2.5052,2.5056
GBPAUD,20041223,152900,2.5057,2.5057,2.5049,2.5050
GBPAUD,20041223,153000,2.5051,2.5052,2.5051,2.5052
GBPAUD,20041223,153100,2.5052,2.5052,2.5050,2.5050
GBPAUD,20041223,153200,2.5046,2.5046,2.5026,2.5026
GBPAUD,20041223,153300,2.5025,2.5028,2.5024,2.5028
GBPAUD,20041223,153400,2.5031,2.5031,2.5022,2.5024
GBPAUD,20041223,153500,2.5026,2.5031,2.5026,2.5031
GBPAUD,20041223,153600,2.5031,2.5034,2.5031,2.5034
GBPAUD,20041223,153700,2.5032,2.5032,2.5031,2.5031
GBPAUD,20041223,153800,2.5030,2.5030,2.5027,2.5027
GBPAUD,20041223,153900,2.5028,2.5028,2.5026,2.5026
GBPAUD,20041223,154000,2.5026,2.5031,2.5026,2.5031
GBPAUD,20041223,154100,2.5030,2.5030,2.5028,2.5028
GBPAUD,20041223,154200,2.5028,2.5028,2.5022,2.5022
GBPAUD,20041223,154300,2.5021,2.5021,2.5020,2.5020
GBPAUD,20041223,154400,2.5018,2.5021,2.5018,2.5021
GBPAUD,20041223,154500,2.5021,2.5021,2.5017,2.5017
GBPAUD,20041223,154600,2.5018,2.5021,2.5014,2.5014
GBPAUD,20041223,154700,2.5013,2.5015,2.5008,2.5014
GBPAUD,20041223,154800,2.5010,2.5013,2.5009,2.5013
GBPAUD,20041223,154900,2.5014,2.5017,2.5014,2.5017
GBPAUD,20041223,155000,2.5018,2.5019,2.5018,2.5019
GBPAUD,20041223,155100,2.5018,2.5022,2.5018,2.5022
GBPAUD,20041223,155200,2.5023,2.5034,2.5023,2.5034
GBPAUD,20041223,155300,2.5036,2.5048,2.5036,2.5048
GBPAUD,20041223,155400,2.5048,2.5048,2.5045,2.5045
GBPAUD,20041223,155500,2.5046,2.5052,2.5046,2.5050
GBPAUD,20041223,155600,2.5052,2.5063,2.5052,2.5063
GBPAUD,20041223,155700,2.5060,2.5060,2.5057,2.5060
GBPAUD,20041223,155800,2.5062,2.5066,2.5062,2.5063
GBPAUD,20041223,155900,2.5061,2.5062,2.5059,2.5062
GBPAUD,20041223,160000,2.5060,2.5060,2.5055,2.5055
GBPAUD,20041223,160100,2.5054,2.5062,2.5052,2.5052
GBPAUD,20041223,160200,2.5051,2.5051,2.5041,2.5041
GBPAUD,20041223,160300,2.5039,2.5042,2.5032,2.5042
GBPAUD,20041223,160400,2.5043,2.5059,2.5043,2.5059
GBPAUD,20041223,160500,2.5060,2.5060,2.5056,2.5056
GBPAUD,20041223,160600,2.5055,2.5055,2.5051,2.5051
GBPAUD,20041223,160700,2.5049,2.5049,2.5048,2.5048
GBPAUD,20041223,160800,2.5048,2.5051,2.5048,2.5051
GBPAUD,20041223,160900,2.5052,2.5054,2.5048,2.5048
GBPAUD,20041223,161000,2.5045,2.5050,2.5043,2.5050
GBPAUD,20041223,161100,2.5051,2.5051,2.5043,2.5043
GBPAUD,20041223,161200,2.5041,2.5042,2.5039,2.5042
GBPAUD,20041223,161300,2.5043,2.5045,2.5037,2.5037
GBPAUD,20041223,161400,2.5036,2.5038,2.5031,2.5031
GBPAUD,20041223,161500,2.5029,2.5029,2.5021,2.5023
GBPAUD,20041223,161600,2.5021,2.5023,2.5017,2.5023
GBPAUD,20041223,161700,2.5024,2.5034,2.5024,2.5034
GBPAUD,20041223,161800,2.5035,2.5036,2.5032,2.5032
GBPAUD,20041223,161900,2.5031,2.5034,2.5031,2.5034
GBPAUD,20041223,162000,2.5035,2.5035,2.5034,2.5034
GBPAUD,20041223,162100,2.5033,2.5033,2.5028,2.5028
GBPAUD,20041223,162200,2.5027,2.5027,2.5024,2.5024
GBPAUD,20041223,162300,2.5022,2.5025,2.5022,2.5025
GBPAUD,20041223,162400,2.5026,2.5026,2.5017,2.5017
GBPAUD,20041223,162500,2.5015,2.5015,2.5011,2.5011
GBPAUD,20041223,162600,2.5013,2.5013,2.5009,2.5009
GBPAUD,20041223,162700,2.5008,2.5008,2.4993,2.4993
GBPAUD,20041223,162800,2.4992,2.4992,2.4985,2.4985
GBPAUD,20041223,162900,2.4986,2.4990,2.4986,2.4990
GBPAUD,20041223,163000,2.4990,2.4992,2.4990,2.4992
GBPAUD,20041223,163100,2.4992,2.4994,2.4992,2.4994
GBPAUD,20041223,163200,2.4994,2.5003,2.4989,2.5003
GBPAUD,20041223,163300,2.5006,2.5008,2.5003,2.5003
GBPAUD,20041223,163400,2.5004,2.5004,2.5003,2.5004
GBPAUD,20041223,163500,2.5006,2.5015,2.5006,2.5015
GBPAUD,20041223,163600,2.5017,2.5021,2.5017,2.5021
GBPAUD,20041223,163700,2.5019,2.5019,2.5015,2.5017
GBPAUD,20041223,163800,2.5021,2.5023,2.5021,2.5021
GBPAUD,20041223,163900,2.5022,2.5027,2.5022,2.5025
GBPAUD,20041223,164000,2.5025,2.5027,2.5022,2.5027
GBPAUD,20041223,164100,2.5026,2.5026,2.5017,2.5017
GBPAUD,20041223,164200,2.5017,2.5017,2.5015,2.5015
GBPAUD,20041223,164300,2.5013,2.5017,2.5013,2.5017
GBPAUD,20041223,164400,2.5018,2.5024,2.5018,2.5022
GBPAUD,20041223,164500,2.5019,2.5019,2.5017,2.5017
GBPAUD,20041223,164600,2.5017,2.5022,2.5017,2.5022
GBPAUD,20041223,164700,2.5018,2.5024,2.5018,2.5024
GBPAUD,20041223,164800,2.5025,2.5025,2.5024,2.5025
GBPAUD,20041223,164900,2.5026,2.5038,2.5026,2.5038
GBPAUD,20041223,165000,2.5039,2.5041,2.5038,2.5038
GBPAUD,20041223,165100,2.5036,2.5036,2.5032,2.5032
GBPAUD,20041223,165200,2.5031,2.5031,2.5026,2.5026
GBPAUD,20041223,165300,2.5026,2.5031,2.5026,2.5031
GBPAUD,20041223,165400,2.5031,2.5032,2.5031,2.5031
GBPAUD,20041223,165500,2.5031,2.5031,2.5029,2.5029
GBPAUD,20041223,165600,2.5028,2.5028,2.5027,2.5027
GBPAUD,20041223,165700,2.5027,2.5027,2.5027,2.5027
GBPAUD,20041223,165800,2.5026,2.5033,2.5026,2.5033
GBPAUD,20041223,165900,2.5034,2.5039,2.5034,2.5039
GBPAUD,20041223,170000,2.5041,2.5043,2.5036,2.5036
GBPAUD,20041223,170100,2.5030,2.5030,2.5017,2.5022
GBPAUD,20041223,170200,2.5025,2.5034,2.5025,2.5032
GBPAUD,20041223,170300,2.5031,2.5031,2.5029,2.5029
GBPAUD,20041223,170400,2.5027,2.5031,2.5026,2.5031
GBPAUD,20041223,170500,2.5032,2.5032,2.5027,2.5027
GBPAUD,20041223,170600,2.5028,2.5038,2.5028,2.5038
GBPAUD,20041223,170700,2.5038,2.5038,2.5036,2.5036
GBPAUD,20041223,170800,2.5036,2.5039,2.5036,2.5039
GBPAUD,20041223,170900,2.5042,2.5043,2.5041,2.5041
GBPAUD,20041223,171000,2.5039,2.5041,2.5039,2.5041
GBPAUD,20041223,171100,2.5041,2.5041,2.5038,2.5038
GBPAUD,20041223,171200,2.5036,2.5043,2.5036,2.5043
GBPAUD,20041223,171300,2.5044,2.5048,2.5044,2.5047
GBPAUD,20041223,171400,2.5048,2.5049,2.5046,2.5046
GBPAUD,20041223,171500,2.5045,2.5045,2.5041,2.5041
GBPAUD,20041223,171600,2.5042,2.5042,2.5041,2.5041
GBPAUD,20041223,171700,2.5041,2.5043,2.5041,2.5043
GBPAUD,20041223,171800,2.5043,2.5043,2.5043,2.5043
GBPAUD,20041223,171900,2.5043,2.5043,2.5043,2.5043
GBPAUD,20041223,172000,2.5043,2.5046,2.5043,2.5045
GBPAUD,20041223,172100,2.5045,2.5045,2.5043,2.5043
GBPAUD,20041223,172200,2.5043,2.5043,2.5042,2.5042
GBPAUD,20041223,172300,2.5039,2.5039,2.5036,2.5036
GBPAUD,20041223,172400,2.5038,2.5044,2.5038,2.5044
GBPAUD,20041223,172500,2.5045,2.5050,2.5045,2.5050
GBPAUD,20041223,172600,2.5050,2.5052,2.5050,2.5052
GBPAUD,20041223,172700,2.5053,2.5054,2.5053,2.5054
GBPAUD,20041223,172800,2.5055,2.5055,2.5054,2.5054
GBPAUD,20041223,172900,2.5055,2.5063,2.5055,2.5063
GBPAUD,20041223,173000,2.5062,2.5062,2.5061,2.5062
GBPAUD,20041223,173100,2.5063,2.5067,2.5063,2.5064
GBPAUD,20041223,173200,2.5062,2.5062,2.5059,2.5060
GBPAUD,20041223,173300,2.5062,2.5063,2.5060,2.5060
GBPAUD,20041223,173400,2.5060,2.5060,2.5060,2.5060
GBPAUD,20041223,173500,2.5061,2.5064,2.5061,2.5064
GBPAUD,20041223,173600,2.5064,2.5064,2.5064,2.5064
GBPAUD,20041223,173700,2.5066,2.5071,2.5066,2.5066
GBPAUD,20041223,173800,2.5067,2.5070,2.5067,2.5070
GBPAUD,20041223,173900,2.5070,2.5070,2.5066,2.5067
GBPAUD,20041223,174000,2.5069,2.5076,2.5069,2.5076
GBPAUD,20041223,174100,2.5077,2.5077,2.5075,2.5075
GBPAUD,20041223,174200,2.5074,2.5074,2.5068,2.5068
GBPAUD,20041223,174300,2.5068,2.5068,2.5067,2.5067
GBPAUD,20041223,174400,2.5066,2.5066,2.5061,2.5062
GBPAUD,20041223,174500,2.5063,2.5063,2.5062,2.5062
GBPAUD,20041223,174600,2.5062,2.5062,2.5058,2.5059
GBPAUD,20041223,174700,2.5060,2.5073,2.5060,2.5073
GBPAUD,20041223,174800,2.5073,2.5073,2.5070,2.5073
GBPAUD,20041223,174900,2.5073,2.5073,2.5071,2.5072
GBPAUD,20041223,175000,2.5073,2.5082,2.5073,2.5082
GBPAUD,20041223,175100,2.5082,2.5082,2.5080,2.5080
GBPAUD,20041223,175200,2.5080,2.5087,2.5080,2.5087
GBPAUD,20041223,175300,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,175400,2.5084,2.5084,2.5074,2.5074
GBPAUD,20041223,175500,2.5073,2.5073,2.5071,2.5071
GBPAUD,20041223,175600,2.5071,2.5076,2.5071,2.5076
GBPAUD,20041223,175700,2.5077,2.5077,2.5076,2.5076
GBPAUD,20041223,175800,2.5076,2.5076,2.5075,2.5076
GBPAUD,20041223,175900,2.5076,2.5076,2.5075,2.5075
GBPAUD,20041223,180000,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,180100,2.5073,2.5076,2.5073,2.5076
GBPAUD,20041223,180200,2.5074,2.5074,2.5071,2.5071
GBPAUD,20041223,180300,2.5070,2.5070,2.5070,2.5070
GBPAUD,20041223,180400,2.5071,2.5079,2.5071,2.5079
GBPAUD,20041223,180500,2.5078,2.5078,2.5076,2.5076
GBPAUD,20041223,180600,2.5076,2.5076,2.5076,2.5076
GBPAUD,20041223,180700,2.5074,2.5074,2.5073,2.5073
GBPAUD,20041223,180800,2.5074,2.5077,2.5074,2.5077
GBPAUD,20041223,180900,2.5077,2.5077,2.5077,2.5077
GBPAUD,20041223,181000,2.5078,2.5080,2.5078,2.5080
GBPAUD,20041223,181100,2.5080,2.5080,2.5078,2.5078
GBPAUD,20041223,181200,2.5078,2.5078,2.5078,2.5078
GBPAUD,20041223,181300,2.5074,2.5074,2.5071,2.5071
GBPAUD,20041223,181400,2.5072,2.5073,2.5072,2.5073
GBPAUD,20041223,181500,2.5073,2.5073,2.5071,2.5071
GBPAUD,20041223,181600,2.5071,2.5071,2.5071,2.5071
GBPAUD,20041223,181700,2.5072,2.5074,2.5072,2.5073
GBPAUD,20041223,181800,2.5073,2.5073,2.5069,2.5069
GBPAUD,20041223,181900,2.5067,2.5067,2.5066,2.5066
GBPAUD,20041223,182000,2.5066,2.5069,2.5066,2.5069
GBPAUD,20041223,182100,2.5069,2.5069,2.5067,2.5069
GBPAUD,20041223,182200,2.5071,2.5072,2.5071,2.5071
GBPAUD,20041223,182300,2.5070,2.5076,2.5070,2.5076
GBPAUD,20041223,182400,2.5078,2.5083,2.5078,2.5083
GBPAUD,20041223,182500,2.5084,2.5084,2.5084,2.5084
GBPAUD,20041223,182600,2.5084,2.5084,2.5081,2.5084
GBPAUD,20041223,182700,2.5083,2.5083,2.5081,2.5083
GBPAUD,20041223,182800,2.5084,2.5087,2.5084,2.5084
GBPAUD,20041223,182900,2.5082,2.5082,2.5080,2.5080
GBPAUD,20041223,183000,2.5080,2.5080,2.5077,2.5077
GBPAUD,20041223,183100,2.5077,2.5077,2.5076,2.5077
GBPAUD,20041223,183200,2.5078,2.5078,2.5078,2.5078
GBPAUD,20041223,183300,2.5077,2.5077,2.5072,2.5072
GBPAUD,20041223,183400,2.5071,2.5071,2.5070,2.5070
GBPAUD,20041223,183500,2.5070,2.5070,2.5070,2.5070
GBPAUD,20041223,183600,2.5069,2.5069,2.5069,2.5069
GBPAUD,20041223,183700,2.5069,2.5071,2.5069,2.5071
GBPAUD,20041223,183800,2.5071,2.5071,2.5071,2.5071
GBPAUD,20041223,183900,2.5070,2.5071,2.5070,2.5071
GBPAUD,20041223,184000,2.5070,2.5073,2.5070,2.5073
GBPAUD,20041223,184100,2.5073,2.5073,2.5069,2.5069
GBPAUD,20041223,184200,2.5066,2.5066,2.5062,2.5062
GBPAUD,20041223,184300,2.5062,2.5066,2.5061,2.5066
GBPAUD,20041223,184400,2.5068,2.5068,2.5063,2.5063
GBPAUD,20041223,184500,2.5062,2.5062,2.5057,2.5057
GBPAUD,20041223,184600,2.5057,2.5057,2.5052,2.5052
GBPAUD,20041223,184700,2.5052,2.5053,2.5052,2.5052
GBPAUD,20041223,184800,2.5052,2.5052,2.5050,2.5050
GBPAUD,20041223,184900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,185000,2.5050,2.5055,2.5050,2.5055
GBPAUD,20041223,185100,2.5057,2.5060,2.5057,2.5058
GBPAUD,20041223,185200,2.5058,2.5058,2.5057,2.5057
GBPAUD,20041223,185300,2.5057,2.5057,2.5053,2.5053
GBPAUD,20041223,185400,2.5053,2.5054,2.5053,2.5054
GBPAUD,20041223,185500,2.5055,2.5055,2.5053,2.5053
GBPAUD,20041223,185600,2.5053,2.5055,2.5053,2.5055
GBPAUD,20041223,185700,2.5055,2.5055,2.5054,2.5054
GBPAUD,20041223,185800,2.5054,2.5057,2.5054,2.5057
GBPAUD,20041223,185900,2.5057,2.5057,2.5055,2.5055
GBPAUD,20041223,190000,2.5057,2.5057,2.5056,2.5056
GBPAUD,20041223,190100,2.5053,2.5053,2.5051,2.5051
GBPAUD,20041223,190200,2.5050,2.5050,2.5049,2.5049
GBPAUD,20041223,190300,2.5048,2.5049,2.5048,2.5049
GBPAUD,20041223,190400,2.5049,2.5049,2.5048,2.5049
GBPAUD,20041223,190500,2.5048,2.5048,2.5044,2.5044
GBPAUD,20041223,190600,2.5043,2.5043,2.5043,2.5043
GBPAUD,20041223,190700,2.5043,2.5045,2.5042,2.5042
GBPAUD,20041223,190800,2.5042,2.5042,2.5042,2.5042
GBPAUD,20041223,190900,2.5042,2.5045,2.5042,2.5045
GBPAUD,20041223,191000,2.5042,2.5042,2.5042,2.5042
GBPAUD,20041223,191100,2.5042,2.5043,2.5042,2.5043
GBPAUD,20041223,191200,2.5043,2.5043,2.5042,2.5042
GBPAUD,20041223,191300,2.5042,2.5042,2.5042,2.5042
GBPAUD,20041223,191400,2.5042,2.5043,2.5042,2.5042
GBPAUD,20041223,191500,2.5041,2.5041,2.5040,2.5040
GBPAUD,20041223,191600,2.5039,2.5041,2.5039,2.5041
GBPAUD,20041223,191700,2.5041,2.5042,2.5041,2.5042
GBPAUD,20041223,191800,2.5043,2.5045,2.5043,2.5045
GBPAUD,20041223,191900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20041223,192000,2.5045,2.5045,2.5041,2.5041
GBPAUD,20041223,192100,2.5039,2.5040,2.5038,2.5040
GBPAUD,20041223,192200,2.5040,2.5041,2.5040,2.5041
GBPAUD,20041223,192300,2.5043,2.5043,2.5043,2.5043
GBPAUD,20041223,192400,2.5045,2.5045,2.5045,2.5045
GBPAUD,20041223,192500,2.5045,2.5045,2.5045,2.5045
GBPAUD,20041223,192600,2.5044,2.5045,2.5044,2.5045
GBPAUD,20041223,192700,2.5043,2.5044,2.5043,2.5044
GBPAUD,20041223,192800,2.5044,2.5045,2.5044,2.5045
GBPAUD,20041223,192900,2.5045,2.5046,2.5045,2.5046
GBPAUD,20041223,193000,2.5046,2.5047,2.5046,2.5047
GBPAUD,20041223,193100,2.5049,2.5050,2.5049,2.5050
GBPAUD,20041223,193200,2.5050,2.5050,2.5048,2.5048
GBPAUD,20041223,193300,2.5049,2.5051,2.5049,2.5051
GBPAUD,20041223,193400,2.5051,2.5051,2.5038,2.5038
GBPAUD,20041223,193500,2.5038,2.5038,2.5038,2.5038
GBPAUD,20041223,193600,2.5041,2.5043,2.5041,2.5043
GBPAUD,20041223,193700,2.5050,2.5052,2.5050,2.5052
GBPAUD,20041223,193800,2.5053,2.5055,2.5053,2.5053
GBPAUD,20041223,193900,2.5052,2.5052,2.5050,2.5050
GBPAUD,20041223,194000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20041223,194100,2.5052,2.5057,2.5052,2.5057
GBPAUD,20041223,194200,2.5059,2.5061,2.5059,2.5061
GBPAUD,20041223,194300,2.5061,2.5061,2.5060,2.5060
GBPAUD,20041223,194400,2.5059,2.5060,2.5058,2.5058
GBPAUD,20041223,194500,2.5057,2.5059,2.5057,2.5059
GBPAUD,20041223,194600,2.5059,2.5059,2.5057,2.5057
GBPAUD,20041223,194700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,194800,2.5057,2.5058,2.5057,2.5058
GBPAUD,20041223,194900,2.5058,2.5060,2.5058,2.5060
GBPAUD,20041223,195000,2.5060,2.5062,2.5060,2.5061
GBPAUD,20041223,195100,2.5062,2.5062,2.5059,2.5059
GBPAUD,20041223,195200,2.5058,2.5058,2.5056,2.5056
GBPAUD,20041223,195300,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,195400,2.5059,2.5059,2.5057,2.5057
GBPAUD,20041223,195500,2.5057,2.5057,2.5056,2.5056
GBPAUD,20041223,195600,2.5055,2.5055,2.5053,2.5053
GBPAUD,20041223,195700,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,195800,2.5052,2.5054,2.5052,2.5054
GBPAUD,20041223,195900,2.5054,2.5054,2.5054,2.5054
GBPAUD,20041223,200000,2.5052,2.5052,2.5052,2.5052
GBPAUD,20041223,200100,2.5052,2.5054,2.5052,2.5054
GBPAUD,20041223,200200,2.5055,2.5056,2.5055,2.5055
GBPAUD,20041223,200300,2.5054,2.5054,2.5050,2.5050
GBPAUD,20041223,200400,2.5050,2.5055,2.5050,2.5055
GBPAUD,20041223,200500,2.5055,2.5057,2.5055,2.5057
GBPAUD,20041223,200600,2.5057,2.5057,2.5055,2.5055
GBPAUD,20041223,200700,2.5054,2.5054,2.5054,2.5054
GBPAUD,20041223,200800,2.5054,2.5054,2.5054,2.5054
GBPAUD,20041223,200900,2.5054,2.5056,2.5054,2.5056
GBPAUD,20041223,201000,2.5056,2.5056,2.5054,2.5054
GBPAUD,20041223,201100,2.5054,2.5057,2.5054,2.5057
GBPAUD,20041223,201200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,201300,2.5057,2.5058,2.5057,2.5057
GBPAUD,20041223,201400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,201500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,201600,2.5057,2.5057,2.5052,2.5052
GBPAUD,20041223,201700,2.5052,2.5055,2.5050,2.5055
GBPAUD,20041223,201800,2.5056,2.5059,2.5056,2.5059
GBPAUD,20041223,201900,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,202000,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,202100,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,202200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20041223,202300,2.5060,2.5060,2.5059,2.5059
GBPAUD,20041223,202400,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,202500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,202600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20041223,202700,2.5059,2.5059,2.5057,2.5057
GBPAUD,20041223,202800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20041223,202900,2.5055,2.5056,2.5055,2.5056
GBPAUD,20041223,203000,2.5057,2.5057,2.5053,2.5055
GBPAUD,20041223,203100,2.5056,2.5059,2.5056,2.5059
GBPAUD,20041223,203200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20041223,203300,2.5061,2.5064,2.5061,2.5064
GBPAUD,20041223,203400,2.5066,2.5067,2.5066,2.5066
GBPAUD,20041223,203500,2.5066,2.5067,2.5066,2.5067
GBPAUD,20041223,203600,2.5067,2.5067,2.5067,2.5067
GBPAUD,20041223,203700,2.5070,2.5071,2.5070,2.5071
GBPAUD,20041223,203800,2.5071,2.5076,2.5071,2.5076
GBPAUD,20041223,203900,2.5075,2.5076,2.5075,2.5076
GBPAUD,20041223,204000,2.5077,2.5077,2.5077,2.5077
GBPAUD,20041223,204100,2.5078,2.5078,2.5078,2.5078
GBPAUD,20041223,204200,2.5078,2.5078,2.5078,2.5078
GBPAUD,20041223,204300,2.5078,2.5078,2.5077,2.5078
GBPAUD,20041223,204400,2.5078,2.5078,2.5077,2.5077
GBPAUD,20041223,204500,2.5077,2.5080,2.5077,2.5080
GBPAUD,20041223,204600,2.5081,2.5082,2.5081,2.5082
GBPAUD,20041223,204700,2.5082,2.5082,2.5081,2.5082
GBPAUD,20041223,204800,2.5084,2.5087,2.5084,2.5087
GBPAUD,20041223,204900,2.5088,2.5089,2.5088,2.5089
GBPAUD,20041223,205000,2.5089,2.5089,2.5089,2.5089
GBPAUD,20041223,205100,2.5090,2.5095,2.5090,2.5095
GBPAUD,20041223,205200,2.5095,2.5095,2.5093,2.5093
GBPAUD,20041223,205300,2.5093,2.5093,2.5093,2.5093
GBPAUD,20041223,205400,2.5092,2.5092,2.5092,2.5092
GBPAUD,20041223,205500,2.5094,2.5094,2.5094,2.5094
GBPAUD,20041223,205600,2.5095,2.5095,2.5095,2.5095
GBPAUD,20041223,205700,2.5095,2.5096,2.5095,2.5096
GBPAUD,20041223,205800,2.5096,2.5097,2.5096,2.5097
GBPAUD,20041223,205900,2.5098,2.5099,2.5098,2.5099
GBPAUD,20041223,210000,2.5101,2.5103,2.5101,2.5103
GBPAUD,20041223,210100,2.5102,2.5102,2.5101,2.5102
GBPAUD,20041223,210200,2.5101,2.5101,2.5093,2.5093
GBPAUD,20041223,210300,2.5094,2.5096,2.5090,2.5090
GBPAUD,20041223,210400,2.5090,2.5090,2.5090,2.5090
GBPAUD,20041223,210500,2.5091,2.5092,2.5089,2.5089
GBPAUD,20041223,210600,2.5088,2.5092,2.5088,2.5092
GBPAUD,20041223,210700,2.5091,2.5091,2.5088,2.5088
GBPAUD,20041223,210800,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,210900,2.5088,2.5088,2.5087,2.5087
GBPAUD,20041223,211000,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,211100,2.5087,2.5087,2.5078,2.5078
GBPAUD,20041223,211200,2.5077,2.5077,2.5071,2.5071
GBPAUD,20041223,211300,2.5071,2.5071,2.5070,2.5071
GBPAUD,20041223,211400,2.5070,2.5070,2.5069,2.5069
GBPAUD,20041223,211500,2.5069,2.5069,2.5069,2.5069
GBPAUD,20041223,211600,2.5069,2.5069,2.5069,2.5069
GBPAUD,20041223,211700,2.5069,2.5069,2.5069,2.5069
GBPAUD,20041223,211800,2.5069,2.5076,2.5069,2.5074
GBPAUD,20041223,211900,2.5073,2.5074,2.5073,2.5073
GBPAUD,20041223,212000,2.5073,2.5074,2.5073,2.5074
GBPAUD,20041223,212100,2.5074,2.5074,2.5073,2.5073
GBPAUD,20041223,212200,2.5073,2.5073,2.5072,2.5072
GBPAUD,20041223,212300,2.5072,2.5072,2.5072,2.5072
GBPAUD,20041223,212400,2.5072,2.5072,2.5072,2.5072
GBPAUD,20041223,212500,2.5071,2.5071,2.5071,2.5071
GBPAUD,20041223,212600,2.5071,2.5074,2.5071,2.5074
GBPAUD,20041223,212700,2.5075,2.5077,2.5075,2.5077
GBPAUD,20041223,212800,2.5076,2.5077,2.5076,2.5077
GBPAUD,20041223,212900,2.5078,2.5080,2.5078,2.5080
GBPAUD,20041223,213000,2.5080,2.5080,2.5080,2.5080
GBPAUD,20041223,213100,2.5080,2.5080,2.5080,2.5080
GBPAUD,20041223,213200,2.5080,2.5080,2.5078,2.5078
GBPAUD,20041223,213300,2.5077,2.5078,2.5076,2.5078
GBPAUD,20041223,213400,2.5077,2.5077,2.5076,2.5076
GBPAUD,20041223,213500,2.5075,2.5078,2.5075,2.5078
GBPAUD,20041223,213600,2.5078,2.5080,2.5078,2.5080
GBPAUD,20041223,213700,2.5080,2.5080,2.5080,2.5080
GBPAUD,20041223,213800,2.5080,2.5082,2.5080,2.5082
GBPAUD,20041223,213900,2.5082,2.5082,2.5081,2.5081
GBPAUD,20041223,214000,2.5081,2.5081,2.5081,2.5081
GBPAUD,20041223,214100,2.5081,2.5082,2.5081,2.5082
GBPAUD,20041223,214200,2.5084,2.5084,2.5081,2.5081
GBPAUD,20041223,214300,2.5082,2.5082,2.5081,2.5081
GBPAUD,20041223,214400,2.5080,2.5080,2.5080,2.5080
GBPAUD,20041223,214500,2.5080,2.5084,2.5080,2.5084
GBPAUD,20041223,214600,2.5085,2.5087,2.5085,2.5086
GBPAUD,20041223,214700,2.5085,2.5085,2.5082,2.5082
GBPAUD,20041223,214800,2.5082,2.5082,2.5082,2.5082
GBPAUD,20041223,214900,2.5082,2.5084,2.5082,2.5084
GBPAUD,20041223,215000,2.5084,2.5084,2.5084,2.5084
GBPAUD,20041223,215100,2.5082,2.5082,2.5082,2.5082
GBPAUD,20041223,215200,2.5082,2.5083,2.5082,2.5083
GBPAUD,20041223,215300,2.5082,2.5084,2.5082,2.5084
GBPAUD,20041223,215400,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,215500,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,215600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,215700,2.5084,2.5085,2.5084,2.5085
GBPAUD,20041223,215800,2.5086,2.5087,2.5085,2.5085
GBPAUD,20041223,215900,2.5084,2.5085,2.5082,2.5085
GBPAUD,20041223,220000,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,220100,2.5085,2.5085,2.5082,2.5082
GBPAUD,20041223,220200,2.5082,2.5082,2.5082,2.5082
GBPAUD,20041223,220300,2.5081,2.5085,2.5081,2.5085
GBPAUD,20041223,220400,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,220500,2.5084,2.5084,2.5084,2.5084
GBPAUD,20041223,220600,2.5082,2.5082,2.5080,2.5080
GBPAUD,20041223,220700,2.5080,2.5080,2.5078,2.5078
GBPAUD,20041223,220800,2.5078,2.5082,2.5078,2.5082
GBPAUD,20041223,220900,2.5082,2.5082,2.5081,2.5081
GBPAUD,20041223,221000,2.5084,2.5085,2.5084,2.5085
GBPAUD,20041223,221100,2.5086,2.5087,2.5086,2.5087
GBPAUD,20041223,221200,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,221300,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,221400,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,221500,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,221600,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,221700,2.5087,2.5091,2.5087,2.5091
GBPAUD,20041223,221800,2.5091,2.5091,2.5089,2.5089
GBPAUD,20041223,221900,2.5089,2.5089,2.5086,2.5086
GBPAUD,20041223,222000,2.5085,2.5085,2.5084,2.5084
GBPAUD,20041223,222100,2.5084,2.5084,2.5082,2.5084
GBPAUD,20041223,222200,2.5082,2.5085,2.5082,2.5085
GBPAUD,20041223,222300,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,222400,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,222500,2.5086,2.5086,2.5084,2.5084
GBPAUD,20041223,222600,2.5084,2.5084,2.5081,2.5081
GBPAUD,20041223,222700,2.5081,2.5081,2.5081,2.5081
GBPAUD,20041223,222800,2.5081,2.5081,2.5081,2.5081
GBPAUD,20041223,222900,2.5081,2.5081,2.5077,2.5077
GBPAUD,20041223,223000,2.5079,2.5081,2.5079,2.5081
GBPAUD,20041223,223100,2.5082,2.5083,2.5081,2.5083
GBPAUD,20041223,223200,2.5083,2.5083,2.5080,2.5080
GBPAUD,20041223,223300,2.5079,2.5081,2.5078,2.5081
GBPAUD,20041223,223400,2.5082,2.5083,2.5082,2.5083
GBPAUD,20041223,223500,2.5084,2.5085,2.5084,2.5085
GBPAUD,20041223,223600,2.5085,2.5087,2.5085,2.5087
GBPAUD,20041223,223700,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,223800,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,223900,2.5087,2.5089,2.5087,2.5089
GBPAUD,20041223,224000,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,224100,2.5087,2.5087,2.5081,2.5081
GBPAUD,20041223,224200,2.5081,2.5081,2.5081,2.5081
GBPAUD,20041223,224300,2.5080,2.5080,2.5080,2.5080
GBPAUD,20041223,224400,2.5080,2.5080,2.5080,2.5080
GBPAUD,20041223,224500,2.5080,2.5080,2.5077,2.5077
GBPAUD,20041223,224600,2.5076,2.5077,2.5076,2.5077
GBPAUD,20041223,224700,2.5078,2.5078,2.5078,2.5078
GBPAUD,20041223,224800,2.5078,2.5079,2.5078,2.5079
GBPAUD,20041223,224900,2.5079,2.5079,2.5078,2.5078
GBPAUD,20041223,225000,2.5078,2.5080,2.5078,2.5080
GBPAUD,20041223,225100,2.5081,2.5081,2.5077,2.5077
GBPAUD,20041223,225200,2.5074,2.5074,2.5071,2.5071
GBPAUD,20041223,225300,2.5071,2.5071,2.5066,2.5066
GBPAUD,20041223,225400,2.5067,2.5070,2.5067,2.5070
GBPAUD,20041223,225500,2.5071,2.5072,2.5071,2.5072
GBPAUD,20041223,225600,2.5072,2.5072,2.5071,2.5071
GBPAUD,20041223,225700,2.5070,2.5071,2.5070,2.5071
GBPAUD,20041223,225800,2.5071,2.5071,2.5064,2.5064
GBPAUD,20041223,225900,2.5066,2.5067,2.5066,2.5067
GBPAUD,20041223,230000,2.5067,2.5067,2.5067,2.5067
GBPAUD,20041223,230100,2.5067,2.5067,2.5065,2.5065
GBPAUD,20041223,230200,2.5065,2.5065,2.5064,2.5064
GBPAUD,20041223,230300,2.5063,2.5063,2.5060,2.5060
GBPAUD,20041223,230400,2.5060,2.5062,2.5059,2.5062
GBPAUD,20041223,230500,2.5062,2.5065,2.5062,2.5065
GBPAUD,20041223,230600,2.5066,2.5069,2.5066,2.5069
GBPAUD,20041223,230700,2.5073,2.5078,2.5071,2.5071
GBPAUD,20041223,230800,2.5071,2.5071,2.5070,2.5070
GBPAUD,20041223,230900,2.5070,2.5070,2.5070,2.5070
GBPAUD,20041223,231000,2.5070,2.5073,2.5070,2.5073
GBPAUD,20041223,231100,2.5073,2.5074,2.5073,2.5074
GBPAUD,20041223,231200,2.5073,2.5073,2.5073,2.5073
GBPAUD,20041223,231300,2.5072,2.5073,2.5072,2.5073
GBPAUD,20041223,231400,2.5073,2.5074,2.5073,2.5074
GBPAUD,20041223,231500,2.5074,2.5074,2.5073,2.5073
GBPAUD,20041223,231600,2.5073,2.5073,2.5073,2.5073
GBPAUD,20041223,231700,2.5073,2.5074,2.5073,2.5074
GBPAUD,20041223,231800,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,231900,2.5073,2.5073,2.5072,2.5072
GBPAUD,20041223,232000,2.5073,2.5073,2.5073,2.5073
GBPAUD,20041223,232100,2.5073,2.5073,2.5073,2.5073
GBPAUD,20041223,232200,2.5073,2.5073,2.5071,2.5071
GBPAUD,20041223,232300,2.5071,2.5072,2.5071,2.5072
GBPAUD,20041223,232400,2.5073,2.5074,2.5073,2.5074
GBPAUD,20041223,232500,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,232600,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,232700,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,232800,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,232900,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,233000,2.5075,2.5075,2.5075,2.5075
GBPAUD,20041223,233100,2.5075,2.5075,2.5074,2.5074
GBPAUD,20041223,233200,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,233300,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041223,233400,2.5074,2.5077,2.5074,2.5077
GBPAUD,20041223,233500,2.5080,2.5080,2.5080,2.5080
GBPAUD,20041223,233600,2.5080,2.5081,2.5080,2.5081
GBPAUD,20041223,233700,2.5081,2.5081,2.5081,2.5081
GBPAUD,20041223,233800,2.5081,2.5081,2.5080,2.5080
GBPAUD,20041223,233900,2.5081,2.5084,2.5081,2.5084
GBPAUD,20041223,234000,2.5085,2.5088,2.5085,2.5088
GBPAUD,20041223,234100,2.5088,2.5088,2.5088,2.5088
GBPAUD,20041223,234200,2.5088,2.5088,2.5088,2.5088
GBPAUD,20041223,234300,2.5087,2.5087,2.5083,2.5083
GBPAUD,20041223,234400,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,234500,2.5088,2.5088,2.5088,2.5088
GBPAUD,20041223,234600,2.5088,2.5088,2.5088,2.5088
GBPAUD,20041223,234700,2.5088,2.5088,2.5088,2.5088
GBPAUD,20041223,234800,2.5088,2.5088,2.5087,2.5087
GBPAUD,20041223,234900,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041223,235000,2.5085,2.5085,2.5085,2.5085
GBPAUD,20041223,235100,2.5086,2.5087,2.5086,2.5087
GBPAUD,20041223,235200,2.5087,2.5087,2.5085,2.5085
GBPAUD,20041223,235300,2.5085,2.5085,2.5083,2.5083
GBPAUD,20041223,235400,2.5083,2.5085,2.5083,2.5085
GBPAUD,20041223,235500,2.5085,2.5085,2.5084,2.5084
GBPAUD,20041223,235600,2.5084,2.5085,2.5084,2.5085
GBPAUD,20041223,235700,2.5083,2.5083,2.5081,2.5081
GBPAUD,20041223,235800,2.5080,2.5081,2.5080,2.5081
GBPAUD,20041223,235900,2.5082,2.5087,2.5082,2.5087
GBPAUD,20041224,000000,2.5086,2.5086,2.5086,2.5086
GBPNZD,20041223,000100,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041223,000200,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041223,000300,2.6936,2.6936,2.6934,2.6934
GBPNZD,20041223,000400,2.6934,2.6934,2.6931,2.6931
GBPNZD,20041223,000500,2.6929,2.6929,2.6929,2.6929
GBPNZD,20041223,000600,2.6929,2.6929,2.6929,2.6929
GBPNZD,20041223,000700,2.6929,2.6931,2.6929,2.6931
GBPNZD,20041223,000800,2.6931,2.6931,2.6928,2.6928
GBPNZD,20041223,000900,2.6928,2.6928,2.6924,2.6924
GBPNZD,20041223,001000,2.6926,2.6926,2.6926,2.6926
GBPNZD,20041223,001100,2.6930,2.6934,2.6930,2.6934
GBPNZD,20041223,001200,2.6934,2.6936,2.6934,2.6936
GBPNZD,20041223,001300,2.6936,2.6937,2.6936,2.6937
GBPNZD,20041223,001400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041223,001500,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041223,001600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041223,001700,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041223,001800,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041223,001900,2.6936,2.6940,2.6936,2.6940
GBPNZD,20041223,002000,2.6939,2.6941,2.6939,2.6941
GBPNZD,20041223,002100,2.6942,2.6942,2.6935,2.6935
GBPNZD,20041223,002200,2.6935,2.6935,2.6933,2.6933
GBPNZD,20041223,002300,2.6933,2.6934,2.6933,2.6934
GBPNZD,20041223,002400,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041223,002500,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041223,002600,2.6935,2.6936,2.6935,2.6936
GBPNZD,20041223,002700,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041223,002800,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041223,002900,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041223,003000,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041223,003100,2.6935,2.6935,2.6933,2.6933
GBPNZD,20041223,003200,2.6933,2.6933,2.6931,2.6931
GBPNZD,20041223,003300,2.6933,2.6935,2.6933,2.6935
GBPNZD,20041223,003400,2.6935,2.6935,2.6932,2.6932
GBPNZD,20041223,003500,2.6932,2.6932,2.6926,2.6926
GBPNZD,20041223,003600,2.6926,2.6926,2.6924,2.6924
GBPNZD,20041223,003700,2.6924,2.6925,2.6924,2.6925
GBPNZD,20041223,003800,2.6925,2.6925,2.6923,2.6923
GBPNZD,20041223,003900,2.6922,2.6922,2.6920,2.6920
GBPNZD,20041223,004000,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,004100,2.6915,2.6916,2.6914,2.6916
GBPNZD,20041223,004200,2.6916,2.6916,2.6916,2.6916
GBPNZD,20041223,004300,2.6918,2.6919,2.6918,2.6919
GBPNZD,20041223,004400,2.6919,2.6919,2.6919,2.6919
GBPNZD,20041223,004500,2.6919,2.6919,2.6917,2.6917
GBPNZD,20041223,004600,2.6917,2.6918,2.6917,2.6918
GBPNZD,20041223,004700,2.6918,2.6920,2.6918,2.6920
GBPNZD,20041223,004800,2.6918,2.6919,2.6918,2.6919
GBPNZD,20041223,004900,2.6919,2.6919,2.6919,2.6919
GBPNZD,20041223,005000,2.6919,2.6923,2.6919,2.6923
GBPNZD,20041223,005100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20041223,005200,2.6923,2.6929,2.6923,2.6929
GBPNZD,20041223,005300,2.6931,2.6931,2.6931,2.6931
GBPNZD,20041223,005400,2.6931,2.6932,2.6931,2.6932
GBPNZD,20041223,005500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20041223,005600,2.6932,2.6932,2.6932,2.6932
GBPNZD,20041223,005700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20041223,005800,2.6932,2.6932,2.6931,2.6931
GBPNZD,20041223,005900,2.6929,2.6929,2.6926,2.6926
GBPNZD,20041223,010000,2.6921,2.6921,2.6921,2.6921
GBPNZD,20041223,010100,2.6921,2.6923,2.6921,2.6923
GBPNZD,20041223,010200,2.6923,2.6927,2.6923,2.6927
GBPNZD,20041223,010300,2.6927,2.6929,2.6927,2.6929
GBPNZD,20041223,010400,2.6929,2.6929,2.6929,2.6929
GBPNZD,20041223,010500,2.6929,2.6929,2.6929,2.6929
GBPNZD,20041223,010600,2.6929,2.6930,2.6928,2.6930
GBPNZD,20041223,010700,2.6930,2.6930,2.6929,2.6929
GBPNZD,20041223,010800,2.6929,2.6932,2.6929,2.6932
GBPNZD,20041223,010900,2.6929,2.6930,2.6929,2.6930
GBPNZD,20041223,011000,2.6929,2.6930,2.6929,2.6930
GBPNZD,20041223,011100,2.6930,2.6931,2.6930,2.6931
GBPNZD,20041223,011200,2.6931,2.6931,2.6927,2.6927
GBPNZD,20041223,011300,2.6927,2.6927,2.6920,2.6920
GBPNZD,20041223,011400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,011500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,011600,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,011700,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,011800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20041223,011900,2.6916,2.6916,2.6913,2.6913
GBPNZD,20041223,012000,2.6913,2.6916,2.6913,2.6916
GBPNZD,20041223,012100,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041223,012200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041223,012300,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041223,012400,2.6915,2.6916,2.6915,2.6916
GBPNZD,20041223,012500,2.6916,2.6918,2.6916,2.6918
GBPNZD,20041223,012600,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,012700,2.6917,2.6917,2.6915,2.6916
GBPNZD,20041223,012800,2.6918,2.6920,2.6918,2.6920
GBPNZD,20041223,012900,2.6920,2.6920,2.6918,2.6918
GBPNZD,20041223,013000,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,013100,2.6917,2.6917,2.6911,2.6911
GBPNZD,20041223,013200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20041223,013300,2.6910,2.6910,2.6910,2.6910
GBPNZD,20041223,013400,2.6910,2.6911,2.6910,2.6911
GBPNZD,20041223,013500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,013600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,013700,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,013800,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,013900,2.6911,2.6911,2.6904,2.6904
GBPNZD,20041223,014000,2.6904,2.6906,2.6904,2.6906
GBPNZD,20041223,014100,2.6906,2.6907,2.6906,2.6906
GBPNZD,20041223,014200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20041223,014300,2.6906,2.6907,2.6906,2.6907
GBPNZD,20041223,014400,2.6907,2.6911,2.6907,2.6911
GBPNZD,20041223,014500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,014600,2.6909,2.6909,2.6909,2.6909
GBPNZD,20041223,014700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20041223,014800,2.6905,2.6905,2.6905,2.6905
GBPNZD,20041223,014900,2.6905,2.6907,2.6905,2.6907
GBPNZD,20041223,015000,2.6907,2.6910,2.6907,2.6910
GBPNZD,20041223,015100,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,015200,2.6911,2.6911,2.6905,2.6905
GBPNZD,20041223,015300,2.6903,2.6903,2.6902,2.6902
GBPNZD,20041223,015400,2.6901,2.6902,2.6900,2.6902
GBPNZD,20041223,015500,2.6902,2.6911,2.6902,2.6911
GBPNZD,20041223,015600,2.6913,2.6914,2.6913,2.6914
GBPNZD,20041223,015700,2.6914,2.6914,2.6913,2.6913
GBPNZD,20041223,015800,2.6911,2.6911,2.6909,2.6909
GBPNZD,20041223,015900,2.6907,2.6907,2.6907,2.6907
GBPNZD,20041223,020000,2.6907,2.6908,2.6907,2.6908
GBPNZD,20041223,020100,2.6908,2.6908,2.6908,2.6908
GBPNZD,20041223,020200,2.6908,2.6913,2.6908,2.6913
GBPNZD,20041223,020300,2.6911,2.6911,2.6908,2.6908
GBPNZD,20041223,020400,2.6909,2.6913,2.6909,2.6913
GBPNZD,20041223,020500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,020600,2.6913,2.6913,2.6909,2.6909
GBPNZD,20041223,020700,2.6906,2.6906,2.6904,2.6904
GBPNZD,20041223,020800,2.6902,2.6902,2.6899,2.6899
GBPNZD,20041223,020900,2.6897,2.6897,2.6896,2.6897
GBPNZD,20041223,021000,2.6897,2.6898,2.6897,2.6898
GBPNZD,20041223,021100,2.6898,2.6899,2.6893,2.6893
GBPNZD,20041223,021200,2.6892,2.6893,2.6892,2.6893
GBPNZD,20041223,021300,2.6896,2.6896,2.6896,2.6896
GBPNZD,20041223,021400,2.6896,2.6896,2.6894,2.6895
GBPNZD,20041223,021500,2.6899,2.6906,2.6899,2.6906
GBPNZD,20041223,021600,2.6907,2.6916,2.6907,2.6916
GBPNZD,20041223,021700,2.6918,2.6921,2.6918,2.6921
GBPNZD,20041223,021800,2.6922,2.6925,2.6922,2.6923
GBPNZD,20041223,021900,2.6923,2.6923,2.6921,2.6921
GBPNZD,20041223,022000,2.6921,2.6921,2.6918,2.6918
GBPNZD,20041223,022100,2.6915,2.6917,2.6915,2.6917
GBPNZD,20041223,022200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,022300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,022400,2.6911,2.6911,2.6910,2.6910
GBPNZD,20041223,022500,2.6911,2.6914,2.6911,2.6914
GBPNZD,20041223,022600,2.6915,2.6918,2.6915,2.6918
GBPNZD,20041223,022700,2.6918,2.6924,2.6918,2.6922
GBPNZD,20041223,022800,2.6922,2.6922,2.6920,2.6920
GBPNZD,20041223,022900,2.6917,2.6917,2.6911,2.6911
GBPNZD,20041223,023000,2.6910,2.6910,2.6910,2.6910
GBPNZD,20041223,023100,2.6910,2.6910,2.6910,2.6910
GBPNZD,20041223,023200,2.6910,2.6917,2.6910,2.6917
GBPNZD,20041223,023300,2.6917,2.6920,2.6917,2.6920
GBPNZD,20041223,023400,2.6918,2.6918,2.6917,2.6917
GBPNZD,20041223,023500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,023600,2.6917,2.6917,2.6914,2.6914
GBPNZD,20041223,023700,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,023800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,023900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,024000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,024100,2.6914,2.6914,2.6913,2.6913
GBPNZD,20041223,024200,2.6913,2.6913,2.6912,2.6912
GBPNZD,20041223,024300,2.6912,2.6912,2.6912,2.6912
GBPNZD,20041223,024400,2.6912,2.6912,2.6910,2.6911
GBPNZD,20041223,024500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,024600,2.6909,2.6910,2.6909,2.6910
GBPNZD,20041223,024700,2.6910,2.6910,2.6900,2.6900
GBPNZD,20041223,024800,2.6899,2.6899,2.6897,2.6899
GBPNZD,20041223,024900,2.6903,2.6903,2.6903,2.6903
GBPNZD,20041223,025000,2.6901,2.6901,2.6897,2.6898
GBPNZD,20041223,025100,2.6898,2.6900,2.6898,2.6900
GBPNZD,20041223,025200,2.6900,2.6902,2.6900,2.6902
GBPNZD,20041223,025300,2.6902,2.6906,2.6902,2.6906
GBPNZD,20041223,025400,2.6906,2.6908,2.6906,2.6908
GBPNZD,20041223,025500,2.6908,2.6917,2.6908,2.6917
GBPNZD,20041223,025600,2.6920,2.6927,2.6920,2.6927
GBPNZD,20041223,025700,2.6927,2.6927,2.6925,2.6925
GBPNZD,20041223,025800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041223,025900,2.6925,2.6929,2.6925,2.6929
GBPNZD,20041223,030000,2.6928,2.6928,2.6925,2.6925
GBPNZD,20041223,030100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041223,030200,2.6924,2.6924,2.6923,2.6924
GBPNZD,20041223,030300,2.6924,2.6934,2.6924,2.6932
GBPNZD,20041223,030400,2.6930,2.6930,2.6923,2.6923
GBPNZD,20041223,030500,2.6921,2.6921,2.6915,2.6915
GBPNZD,20041223,030600,2.6915,2.6915,2.6912,2.6915
GBPNZD,20041223,030700,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041223,030800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20041223,030900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20041223,031000,2.6916,2.6916,2.6915,2.6915
GBPNZD,20041223,031100,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041223,031200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041223,031300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,031400,2.6916,2.6918,2.6916,2.6916
GBPNZD,20041223,031500,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,031600,2.6914,2.6914,2.6913,2.6913
GBPNZD,20041223,031700,2.6911,2.6911,2.6902,2.6902
GBPNZD,20041223,031800,2.6900,2.6900,2.6897,2.6897
GBPNZD,20041223,031900,2.6899,2.6899,2.6896,2.6896
GBPNZD,20041223,032000,2.6896,2.6896,2.6896,2.6896
GBPNZD,20041223,032100,2.6897,2.6897,2.6895,2.6895
GBPNZD,20041223,032200,2.6895,2.6896,2.6895,2.6896
GBPNZD,20041223,032300,2.6896,2.6897,2.6896,2.6897
GBPNZD,20041223,032400,2.6897,2.6897,2.6894,2.6894
GBPNZD,20041223,032500,2.6894,2.6894,2.6894,2.6894
GBPNZD,20041223,032600,2.6894,2.6894,2.6894,2.6894
GBPNZD,20041223,032700,2.6894,2.6894,2.6894,2.6894
GBPNZD,20041223,032800,2.6894,2.6894,2.6892,2.6892
GBPNZD,20041223,032900,2.6892,2.6892,2.6890,2.6890
GBPNZD,20041223,033000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041223,033100,2.6890,2.6890,2.6889,2.6889
GBPNZD,20041223,033200,2.6888,2.6890,2.6888,2.6890
GBPNZD,20041223,033300,2.6892,2.6895,2.6892,2.6895
GBPNZD,20041223,033400,2.6895,2.6899,2.6895,2.6899
GBPNZD,20041223,033500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041223,033600,2.6899,2.6899,2.6897,2.6897
GBPNZD,20041223,033700,2.6897,2.6897,2.6895,2.6895
GBPNZD,20041223,033800,2.6895,2.6897,2.6895,2.6897
GBPNZD,20041223,033900,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,034000,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,034100,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,034200,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,034300,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,034400,2.6897,2.6897,2.6895,2.6895
GBPNZD,20041223,034500,2.6895,2.6895,2.6891,2.6891
GBPNZD,20041223,034600,2.6891,2.6891,2.6889,2.6889
GBPNZD,20041223,034700,2.6889,2.6889,2.6889,2.6889
GBPNZD,20041223,034800,2.6889,2.6891,2.6889,2.6891
GBPNZD,20041223,034900,2.6891,2.6891,2.6888,2.6888
GBPNZD,20041223,035000,2.6888,2.6888,2.6886,2.6886
GBPNZD,20041223,035100,2.6886,2.6886,2.6886,2.6886
GBPNZD,20041223,035200,2.6886,2.6886,2.6886,2.6886
GBPNZD,20041223,035300,2.6886,2.6887,2.6886,2.6887
GBPNZD,20041223,035400,2.6887,2.6887,2.6887,2.6887
GBPNZD,20041223,035500,2.6887,2.6887,2.6885,2.6885
GBPNZD,20041223,035600,2.6883,2.6883,2.6881,2.6881
GBPNZD,20041223,035700,2.6881,2.6881,2.6880,2.6881
GBPNZD,20041223,035800,2.6882,2.6885,2.6882,2.6885
GBPNZD,20041223,035900,2.6887,2.6890,2.6887,2.6890
GBPNZD,20041223,040000,2.6890,2.6893,2.6890,2.6891
GBPNZD,20041223,040100,2.6891,2.6892,2.6891,2.6892
GBPNZD,20041223,040200,2.6892,2.6893,2.6892,2.6892
GBPNZD,20041223,040300,2.6892,2.6892,2.6885,2.6885
GBPNZD,20041223,040400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041223,040500,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041223,040600,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041223,040700,2.6885,2.6885,2.6885,2.6885
GBPNZD,20041223,040800,2.6887,2.6887,2.6886,2.6886
GBPNZD,20041223,040900,2.6886,2.6887,2.6886,2.6887
GBPNZD,20041223,041000,2.6887,2.6888,2.6887,2.6888
GBPNZD,20041223,041100,2.6889,2.6889,2.6888,2.6888
GBPNZD,20041223,041200,2.6887,2.6887,2.6883,2.6883
GBPNZD,20041223,041300,2.6883,2.6883,2.6881,2.6881
GBPNZD,20041223,041400,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041223,041500,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041223,041600,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041223,041700,2.6881,2.6881,2.6879,2.6879
GBPNZD,20041223,041800,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041223,041900,2.6879,2.6879,2.6877,2.6877
GBPNZD,20041223,042000,2.6877,2.6877,2.6877,2.6877
GBPNZD,20041223,042100,2.6877,2.6877,2.6877,2.6877
GBPNZD,20041223,042200,2.6877,2.6877,2.6877,2.6877
GBPNZD,20041223,042300,2.6877,2.6890,2.6877,2.6890
GBPNZD,20041223,042400,2.6892,2.6892,2.6890,2.6890
GBPNZD,20041223,042500,2.6892,2.6896,2.6892,2.6892
GBPNZD,20041223,042600,2.6892,2.6892,2.6889,2.6889
GBPNZD,20041223,042700,2.6889,2.6889,2.6889,2.6889
GBPNZD,20041223,042800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041223,042900,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041223,043000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041223,043100,2.6890,2.6890,2.6889,2.6889
GBPNZD,20041223,043200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20041223,043300,2.6889,2.6889,2.6884,2.6884
GBPNZD,20041223,043400,2.6884,2.6885,2.6883,2.6883
GBPNZD,20041223,043500,2.6883,2.6883,2.6881,2.6883
GBPNZD,20041223,043600,2.6883,2.6888,2.6883,2.6888
GBPNZD,20041223,043700,2.6889,2.6890,2.6889,2.6889
GBPNZD,20041223,043800,2.6890,2.6897,2.6890,2.6897
GBPNZD,20041223,043900,2.6902,2.6927,2.6902,2.6927
GBPNZD,20041223,044000,2.6926,2.6927,2.6925,2.6925
GBPNZD,20041223,044100,2.6925,2.6925,2.6921,2.6921
GBPNZD,20041223,044200,2.6920,2.6920,2.6903,2.6903
GBPNZD,20041223,044300,2.6902,2.6902,2.6899,2.6899
GBPNZD,20041223,044400,2.6897,2.6903,2.6897,2.6903
GBPNZD,20041223,044500,2.6902,2.6902,2.6897,2.6897
GBPNZD,20041223,044600,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,044700,2.6895,2.6895,2.6886,2.6887
GBPNZD,20041223,044800,2.6887,2.6892,2.6887,2.6892
GBPNZD,20041223,044900,2.6891,2.6899,2.6891,2.6899
GBPNZD,20041223,045000,2.6900,2.6904,2.6900,2.6903
GBPNZD,20041223,045100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041223,045200,2.6899,2.6899,2.6895,2.6895
GBPNZD,20041223,045300,2.6896,2.6896,2.6895,2.6895
GBPNZD,20041223,045400,2.6895,2.6895,2.6891,2.6891
GBPNZD,20041223,045500,2.6891,2.6892,2.6890,2.6890
GBPNZD,20041223,045600,2.6889,2.6891,2.6885,2.6885
GBPNZD,20041223,045700,2.6884,2.6884,2.6884,2.6884
GBPNZD,20041223,045800,2.6882,2.6882,2.6881,2.6881
GBPNZD,20041223,045900,2.6881,2.6885,2.6881,2.6885
GBPNZD,20041223,050000,2.6885,2.6885,2.6883,2.6883
GBPNZD,20041223,050100,2.6883,2.6883,2.6880,2.6880
GBPNZD,20041223,050200,2.6875,2.6875,2.6841,2.6841
GBPNZD,20041223,050300,2.6845,2.6855,2.6845,2.6855
GBPNZD,20041223,050400,2.6854,2.6854,2.6853,2.6853
GBPNZD,20041223,050500,2.6852,2.6855,2.6852,2.6855
GBPNZD,20041223,050600,2.6855,2.6858,2.6855,2.6858
GBPNZD,20041223,050700,2.6858,2.6858,2.6857,2.6857
GBPNZD,20041223,050800,2.6857,2.6858,2.6857,2.6858
GBPNZD,20041223,050900,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041223,051000,2.6857,2.6858,2.6857,2.6858
GBPNZD,20041223,051100,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041223,051200,2.6855,2.6855,2.6853,2.6853
GBPNZD,20041223,051300,2.6853,2.6853,2.6850,2.6851
GBPNZD,20041223,051400,2.6853,2.6854,2.6853,2.6854
GBPNZD,20041223,051500,2.6853,2.6853,2.6851,2.6851
GBPNZD,20041223,051600,2.6852,2.6856,2.6852,2.6856
GBPNZD,20041223,051700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041223,051800,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041223,051900,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041223,052000,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041223,052100,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041223,052200,2.6857,2.6857,2.6856,2.6856
GBPNZD,20041223,052300,2.6856,2.6859,2.6856,2.6859
GBPNZD,20041223,052400,2.6860,2.6861,2.6860,2.6861
GBPNZD,20041223,052500,2.6861,2.6861,2.6860,2.6860
GBPNZD,20041223,052600,2.6860,2.6861,2.6858,2.6861
GBPNZD,20041223,052700,2.6861,2.6865,2.6861,2.6865
GBPNZD,20041223,052800,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041223,052900,2.6862,2.6865,2.6862,2.6865
GBPNZD,20041223,053000,2.6867,2.6867,2.6865,2.6865
GBPNZD,20041223,053100,2.6864,2.6864,2.6858,2.6858
GBPNZD,20041223,053200,2.6859,2.6859,2.6859,2.6859
GBPNZD,20041223,053300,2.6859,2.6860,2.6859,2.6860
GBPNZD,20041223,053400,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041223,053500,2.6866,2.6870,2.6866,2.6870
GBPNZD,20041223,053600,2.6870,2.6870,2.6869,2.6869
GBPNZD,20041223,053700,2.6869,2.6870,2.6868,2.6868
GBPNZD,20041223,053800,2.6868,2.6868,2.6865,2.6865
GBPNZD,20041223,053900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041223,054000,2.6863,2.6863,2.6863,2.6863
GBPNZD,20041223,054100,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041223,054200,2.6865,2.6865,2.6862,2.6862
GBPNZD,20041223,054300,2.6860,2.6862,2.6860,2.6862
GBPNZD,20041223,054400,2.6862,2.6868,2.6862,2.6868
GBPNZD,20041223,054500,2.6868,2.6872,2.6868,2.6869
GBPNZD,20041223,054600,2.6867,2.6867,2.6859,2.6859
GBPNZD,20041223,054700,2.6859,2.6859,2.6856,2.6858
GBPNZD,20041223,054800,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041223,054900,2.6858,2.6858,2.6855,2.6855
GBPNZD,20041223,055000,2.6853,2.6853,2.6848,2.6848
GBPNZD,20041223,055100,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041223,055200,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041223,055300,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041223,055400,2.6850,2.6852,2.6850,2.6852
GBPNZD,20041223,055500,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041223,055600,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041223,055700,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041223,055800,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041223,055900,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041223,060000,2.6857,2.6862,2.6857,2.6862
GBPNZD,20041223,060100,2.6862,2.6862,2.6860,2.6860
GBPNZD,20041223,060200,2.6860,2.6860,2.6858,2.6858
GBPNZD,20041223,060300,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041223,060400,2.6858,2.6858,2.6855,2.6855
GBPNZD,20041223,060500,2.6855,2.6855,2.6854,2.6854
GBPNZD,20041223,060600,2.6854,2.6854,2.6853,2.6853
GBPNZD,20041223,060700,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041223,060800,2.6853,2.6853,2.6851,2.6851
GBPNZD,20041223,060900,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041223,061000,2.6848,2.6848,2.6847,2.6847
GBPNZD,20041223,061100,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041223,061200,2.6847,2.6848,2.6847,2.6848
GBPNZD,20041223,061300,2.6848,2.6850,2.6848,2.6850
GBPNZD,20041223,061400,2.6850,2.6852,2.6850,2.6852
GBPNZD,20041223,061500,2.6852,2.6853,2.6852,2.6853
GBPNZD,20041223,061600,2.6851,2.6851,2.6849,2.6849
GBPNZD,20041223,061700,2.6849,2.6849,2.6847,2.6847
GBPNZD,20041223,061800,2.6846,2.6846,2.6845,2.6845
GBPNZD,20041223,061900,2.6844,2.6846,2.6844,2.6846
GBPNZD,20041223,062000,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041223,062100,2.6852,2.6852,2.6852,2.6852
GBPNZD,20041223,062200,2.6852,2.6852,2.6852,2.6852
GBPNZD,20041223,062300,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041223,062400,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041223,062500,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041223,062600,2.6848,2.6848,2.6847,2.6847
GBPNZD,20041223,062700,2.6847,2.6852,2.6846,2.6852
GBPNZD,20041223,062800,2.6853,2.6858,2.6853,2.6858
GBPNZD,20041223,062900,2.6858,2.6860,2.6858,2.6860
GBPNZD,20041223,063000,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041223,063100,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041223,063200,2.6861,2.6862,2.6861,2.6862
GBPNZD,20041223,063300,2.6863,2.6866,2.6863,2.6866
GBPNZD,20041223,063400,2.6866,2.6867,2.6865,2.6867
GBPNZD,20041223,063500,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041223,063600,2.6869,2.6871,2.6869,2.6869
GBPNZD,20041223,063700,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041223,063800,2.6869,2.6869,2.6868,2.6868
GBPNZD,20041223,063900,2.6866,2.6867,2.6866,2.6867
GBPNZD,20041223,064000,2.6868,2.6869,2.6868,2.6869
GBPNZD,20041223,064100,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041223,064200,2.6871,2.6872,2.6871,2.6872
GBPNZD,20041223,064300,2.6872,2.6874,2.6872,2.6874
GBPNZD,20041223,064400,2.6874,2.6874,2.6870,2.6870
GBPNZD,20041223,064500,2.6868,2.6868,2.6867,2.6867
GBPNZD,20041223,064600,2.6867,2.6868,2.6866,2.6866
GBPNZD,20041223,064700,2.6866,2.6866,2.6864,2.6864
GBPNZD,20041223,064800,2.6865,2.6866,2.6865,2.6866
GBPNZD,20041223,064900,2.6866,2.6866,2.6865,2.6865
GBPNZD,20041223,065000,2.6868,2.6870,2.6868,2.6870
GBPNZD,20041223,065100,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041223,065200,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041223,065300,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041223,065400,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041223,065500,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041223,065600,2.6872,2.6872,2.6870,2.6870
GBPNZD,20041223,065700,2.6870,2.6870,2.6868,2.6868
GBPNZD,20041223,065800,2.6868,2.6872,2.6868,2.6872
GBPNZD,20041223,065900,2.6872,2.6875,2.6872,2.6875
GBPNZD,20041223,070000,2.6875,2.6875,2.6875,2.6875
GBPNZD,20041223,070100,2.6877,2.6877,2.6877,2.6877
GBPNZD,20041223,070200,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041223,070300,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041223,070400,2.6879,2.6879,2.6876,2.6878
GBPNZD,20041223,070500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20041223,070600,2.6880,2.6880,2.6880,2.6880
GBPNZD,20041223,070700,2.6878,2.6878,2.6878,2.6878
GBPNZD,20041223,070800,2.6878,2.6889,2.6877,2.6889
GBPNZD,20041223,070900,2.6888,2.6888,2.6885,2.6885
GBPNZD,20041223,071000,2.6883,2.6883,2.6881,2.6881
GBPNZD,20041223,071100,2.6881,2.6881,2.6877,2.6877
GBPNZD,20041223,071200,2.6877,2.6877,2.6876,2.6876
GBPNZD,20041223,071300,2.6876,2.6876,2.6875,2.6875
GBPNZD,20041223,071400,2.6874,2.6874,2.6871,2.6871
GBPNZD,20041223,071500,2.6871,2.6871,2.6869,2.6869
GBPNZD,20041223,071600,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041223,071700,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041223,071800,2.6869,2.6869,2.6867,2.6867
GBPNZD,20041223,071900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041223,072000,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041223,072100,2.6870,2.6870,2.6870,2.6870
GBPNZD,20041223,072200,2.6870,2.6870,2.6870,2.6870
GBPNZD,20041223,072300,2.6871,2.6871,2.6871,2.6871
GBPNZD,20041223,072400,2.6871,2.6871,2.6871,2.6871
GBPNZD,20041223,072500,2.6871,2.6872,2.6871,2.6872
GBPNZD,20041223,072600,2.6873,2.6873,2.6873,2.6873
GBPNZD,20041223,072700,2.6873,2.6873,2.6873,2.6873
GBPNZD,20041223,072800,2.6874,2.6880,2.6874,2.6880
GBPNZD,20041223,072900,2.6881,2.6882,2.6880,2.6880
GBPNZD,20041223,073000,2.6879,2.6879,2.6878,2.6878
GBPNZD,20041223,073100,2.6878,2.6881,2.6878,2.6881
GBPNZD,20041223,073200,2.6882,2.6889,2.6882,2.6889
GBPNZD,20041223,073300,2.6890,2.6890,2.6885,2.6885
GBPNZD,20041223,073400,2.6885,2.6885,2.6881,2.6881
GBPNZD,20041223,073500,2.6879,2.6879,2.6872,2.6872
GBPNZD,20041223,073600,2.6873,2.6874,2.6873,2.6874
GBPNZD,20041223,073700,2.6875,2.6876,2.6875,2.6875
GBPNZD,20041223,073800,2.6874,2.6875,2.6874,2.6875
GBPNZD,20041223,073900,2.6878,2.6879,2.6878,2.6879
GBPNZD,20041223,074000,2.6882,2.6886,2.6882,2.6886
GBPNZD,20041223,074100,2.6888,2.6892,2.6888,2.6892
GBPNZD,20041223,074200,2.6893,2.6893,2.6893,2.6893
GBPNZD,20041223,074300,2.6893,2.6904,2.6893,2.6904
GBPNZD,20041223,074400,2.6904,2.6904,2.6902,2.6902
GBPNZD,20041223,074500,2.6902,2.6902,2.6901,2.6901
GBPNZD,20041223,074600,2.6901,2.6902,2.6901,2.6902
GBPNZD,20041223,074700,2.6903,2.6903,2.6901,2.6901
GBPNZD,20041223,074800,2.6900,2.6904,2.6900,2.6904
GBPNZD,20041223,074900,2.6904,2.6904,2.6900,2.6900
GBPNZD,20041223,075000,2.6898,2.6898,2.6895,2.6895
GBPNZD,20041223,075100,2.6895,2.6896,2.6892,2.6892
GBPNZD,20041223,075200,2.6889,2.6889,2.6876,2.6876
GBPNZD,20041223,075300,2.6875,2.6875,2.6874,2.6874
GBPNZD,20041223,075400,2.6874,2.6876,2.6874,2.6876
GBPNZD,20041223,075500,2.6876,2.6877,2.6876,2.6877
GBPNZD,20041223,075600,2.6875,2.6875,2.6866,2.6866
GBPNZD,20041223,075700,2.6865,2.6866,2.6864,2.6866
GBPNZD,20041223,075800,2.6868,2.6869,2.6868,2.6868
GBPNZD,20041223,075900,2.6868,2.6868,2.6865,2.6865
GBPNZD,20041223,080000,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041223,080100,2.6868,2.6868,2.6867,2.6867
GBPNZD,20041223,080200,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041223,080300,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041223,080400,2.6867,2.6868,2.6867,2.6867
GBPNZD,20041223,080500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041223,080600,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041223,080700,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041223,080800,2.6864,2.6864,2.6860,2.6864
GBPNZD,20041223,080900,2.6864,2.6868,2.6864,2.6868
GBPNZD,20041223,081000,2.6868,2.6868,2.6866,2.6868
GBPNZD,20041223,081100,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041223,081200,2.6868,2.6868,2.6865,2.6865
GBPNZD,20041223,081300,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041223,081400,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041223,081500,2.6864,2.6865,2.6861,2.6861
GBPNZD,20041223,081600,2.6859,2.6859,2.6851,2.6851
GBPNZD,20041223,081700,2.6851,2.6853,2.6851,2.6853
GBPNZD,20041223,081800,2.6853,2.6855,2.6853,2.6855
GBPNZD,20041223,081900,2.6855,2.6856,2.6855,2.6856
GBPNZD,20041223,082000,2.6856,2.6856,2.6854,2.6854
GBPNZD,20041223,082100,2.6852,2.6855,2.6852,2.6855
GBPNZD,20041223,082200,2.6855,2.6856,2.6855,2.6856
GBPNZD,20041223,082300,2.6856,2.6858,2.6856,2.6858
GBPNZD,20041223,082400,2.6860,2.6865,2.6860,2.6862
GBPNZD,20041223,082500,2.6861,2.6861,2.6856,2.6856
GBPNZD,20041223,082600,2.6857,2.6860,2.6857,2.6860
GBPNZD,20041223,082700,2.6862,2.6867,2.6862,2.6867
GBPNZD,20041223,082800,2.6867,2.6867,2.6856,2.6856
GBPNZD,20041223,082900,2.6858,2.6861,2.6858,2.6861
GBPNZD,20041223,083000,2.6860,2.6869,2.6860,2.6869
GBPNZD,20041223,083100,2.6872,2.6878,2.6872,2.6878
GBPNZD,20041223,083200,2.6876,2.6881,2.6876,2.6880
GBPNZD,20041223,083300,2.6878,2.6878,2.6872,2.6872
GBPNZD,20041223,083400,2.6870,2.6870,2.6865,2.6866
GBPNZD,20041223,083500,2.6865,2.6865,2.6860,2.6860
GBPNZD,20041223,083600,2.6861,2.6865,2.6861,2.6865
GBPNZD,20041223,083700,2.6866,2.6874,2.6866,2.6874
GBPNZD,20041223,083800,2.6875,2.6883,2.6875,2.6883
GBPNZD,20041223,083900,2.6883,2.6885,2.6883,2.6885
GBPNZD,20041223,084000,2.6883,2.6886,2.6883,2.6886
GBPNZD,20041223,084100,2.6887,2.6893,2.6887,2.6893
GBPNZD,20041223,084200,2.6895,2.6899,2.6895,2.6897
GBPNZD,20041223,084300,2.6896,2.6899,2.6895,2.6899
GBPNZD,20041223,084400,2.6902,2.6906,2.6902,2.6906
GBPNZD,20041223,084500,2.6909,2.6913,2.6909,2.6913
GBPNZD,20041223,084600,2.6913,2.6913,2.6904,2.6904
GBPNZD,20041223,084700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20041223,084800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20041223,084900,2.6906,2.6906,2.6904,2.6906
GBPNZD,20041223,085000,2.6906,2.6906,2.6905,2.6905
GBPNZD,20041223,085100,2.6903,2.6904,2.6903,2.6904
GBPNZD,20041223,085200,2.6905,2.6909,2.6899,2.6909
GBPNZD,20041223,085300,2.6910,2.6920,2.6910,2.6920
GBPNZD,20041223,085400,2.6921,2.6928,2.6921,2.6928
GBPNZD,20041223,085500,2.6924,2.6924,2.6915,2.6915
GBPNZD,20041223,085600,2.6915,2.6916,2.6913,2.6913
GBPNZD,20041223,085700,2.6911,2.6922,2.6911,2.6920
GBPNZD,20041223,085800,2.6915,2.6916,2.6914,2.6916
GBPNZD,20041223,085900,2.6917,2.6921,2.6917,2.6921
GBPNZD,20041223,090000,2.6920,2.6920,2.6917,2.6917
GBPNZD,20041223,090100,2.6917,2.6918,2.6917,2.6917
GBPNZD,20041223,090200,2.6917,2.6917,2.6911,2.6911
GBPNZD,20041223,090300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,090400,2.6913,2.6916,2.6913,2.6916
GBPNZD,20041223,090500,2.6916,2.6916,2.6916,2.6916
GBPNZD,20041223,090600,2.6919,2.6920,2.6919,2.6920
GBPNZD,20041223,090700,2.6912,2.6912,2.6911,2.6911
GBPNZD,20041223,090800,2.6912,2.6912,2.6912,2.6912
GBPNZD,20041223,090900,2.6913,2.6913,2.6902,2.6903
GBPNZD,20041223,091000,2.6903,2.6905,2.6903,2.6905
GBPNZD,20041223,091100,2.6909,2.6911,2.6909,2.6911
GBPNZD,20041223,091200,2.6917,2.6918,2.6917,2.6917
GBPNZD,20041223,091300,2.6912,2.6912,2.6905,2.6905
GBPNZD,20041223,091400,2.6904,2.6904,2.6903,2.6903
GBPNZD,20041223,091500,2.6903,2.6904,2.6903,2.6904
GBPNZD,20041223,091600,2.6905,2.6905,2.6905,2.6905
GBPNZD,20041223,091700,2.6906,2.6911,2.6906,2.6911
GBPNZD,20041223,091800,2.6910,2.6910,2.6909,2.6909
GBPNZD,20041223,091900,2.6911,2.6913,2.6911,2.6913
GBPNZD,20041223,092000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,092100,2.6914,2.6916,2.6914,2.6916
GBPNZD,20041223,092200,2.6916,2.6918,2.6916,2.6918
GBPNZD,20041223,092300,2.6918,2.6918,2.6916,2.6916
GBPNZD,20041223,092400,2.6916,2.6916,2.6916,2.6916
GBPNZD,20041223,092500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,092600,2.6912,2.6912,2.6902,2.6902
GBPNZD,20041223,092700,2.6902,2.6902,2.6900,2.6900
GBPNZD,20041223,092800,2.6900,2.6900,2.6892,2.6892
GBPNZD,20041223,092900,2.6893,2.6899,2.6893,2.6899
GBPNZD,20041223,093000,2.6899,2.6905,2.6899,2.6905
GBPNZD,20041223,093100,2.6905,2.6907,2.6905,2.6906
GBPNZD,20041223,093200,2.6904,2.6909,2.6904,2.6909
GBPNZD,20041223,093300,2.6909,2.6913,2.6909,2.6913
GBPNZD,20041223,093400,2.6914,2.6918,2.6914,2.6918
GBPNZD,20041223,093500,2.6916,2.6923,2.6914,2.6923
GBPNZD,20041223,093600,2.6924,2.6927,2.6924,2.6927
GBPNZD,20041223,093700,2.6925,2.6927,2.6925,2.6927
GBPNZD,20041223,093800,2.6928,2.6931,2.6928,2.6931
GBPNZD,20041223,093900,2.6931,2.6931,2.6925,2.6925
GBPNZD,20041223,094000,2.6924,2.6925,2.6924,2.6924
GBPNZD,20041223,094100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20041223,094200,2.6921,2.6921,2.6921,2.6921
GBPNZD,20041223,094300,2.6921,2.6921,2.6920,2.6920
GBPNZD,20041223,094400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,094500,2.6918,2.6918,2.6916,2.6918
GBPNZD,20041223,094600,2.6918,2.6918,2.6918,2.6918
GBPNZD,20041223,094700,2.6917,2.6917,2.6914,2.6914
GBPNZD,20041223,094800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,094900,2.6914,2.6914,2.6913,2.6913
GBPNZD,20041223,095000,2.6914,2.6914,2.6911,2.6911
GBPNZD,20041223,095100,2.6910,2.6911,2.6910,2.6911
GBPNZD,20041223,095200,2.6912,2.6916,2.6912,2.6916
GBPNZD,20041223,095300,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,095400,2.6912,2.6912,2.6909,2.6909
GBPNZD,20041223,095500,2.6909,2.6912,2.6909,2.6912
GBPNZD,20041223,095600,2.6913,2.6920,2.6913,2.6920
GBPNZD,20041223,095700,2.6919,2.6919,2.6919,2.6919
GBPNZD,20041223,095800,2.6917,2.6917,2.6915,2.6915
GBPNZD,20041223,095900,2.6915,2.6917,2.6914,2.6917
GBPNZD,20041223,100000,2.6917,2.6917,2.6909,2.6909
GBPNZD,20041223,100100,2.6907,2.6918,2.6907,2.6918
GBPNZD,20041223,100200,2.6920,2.6928,2.6920,2.6928
GBPNZD,20041223,100300,2.6929,2.6931,2.6928,2.6928
GBPNZD,20041223,100400,2.6926,2.6926,2.6921,2.6921
GBPNZD,20041223,100500,2.6920,2.6925,2.6920,2.6925
GBPNZD,20041223,100600,2.6926,2.6928,2.6926,2.6928
GBPNZD,20041223,100700,2.6926,2.6928,2.6925,2.6925
GBPNZD,20041223,100800,2.6926,2.6930,2.6926,2.6930
GBPNZD,20041223,100900,2.6930,2.6932,2.6930,2.6932
GBPNZD,20041223,101000,2.6932,2.6932,2.6931,2.6932
GBPNZD,20041223,101100,2.6932,2.6949,2.6931,2.6949
GBPNZD,20041223,101200,2.6950,2.6954,2.6950,2.6954
GBPNZD,20041223,101300,2.6953,2.6954,2.6948,2.6948
GBPNZD,20041223,101400,2.6945,2.6945,2.6939,2.6939
GBPNZD,20041223,101500,2.6941,2.6941,2.6939,2.6939
GBPNZD,20041223,101600,2.6937,2.6937,2.6935,2.6935
GBPNZD,20041223,101700,2.6934,2.6934,2.6928,2.6928
GBPNZD,20041223,101800,2.6927,2.6930,2.6927,2.6930
GBPNZD,20041223,101900,2.6930,2.6930,2.6928,2.6929
GBPNZD,20041223,102000,2.6929,2.6933,2.6929,2.6933
GBPNZD,20041223,102100,2.6936,2.6941,2.6936,2.6941
GBPNZD,20041223,102200,2.6941,2.6941,2.6935,2.6935
GBPNZD,20041223,102300,2.6930,2.6930,2.6923,2.6923
GBPNZD,20041223,102400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20041223,102500,2.6925,2.6925,2.6924,2.6924
GBPNZD,20041223,102600,2.6925,2.6927,2.6925,2.6927
GBPNZD,20041223,102700,2.6927,2.6929,2.6927,2.6929
GBPNZD,20041223,102800,2.6930,2.6934,2.6930,2.6934
GBPNZD,20041223,102900,2.6934,2.6934,2.6931,2.6931
GBPNZD,20041223,103000,2.6931,2.6931,2.6927,2.6927
GBPNZD,20041223,103100,2.6925,2.6925,2.6899,2.6899
GBPNZD,20041223,103200,2.6897,2.6897,2.6893,2.6895
GBPNZD,20041223,103300,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,103400,2.6897,2.6909,2.6897,2.6909
GBPNZD,20041223,103500,2.6909,2.6909,2.6904,2.6904
GBPNZD,20041223,103600,2.6903,2.6903,2.6899,2.6899
GBPNZD,20041223,103700,2.6897,2.6897,2.6892,2.6893
GBPNZD,20041223,103800,2.6895,2.6897,2.6895,2.6897
GBPNZD,20041223,103900,2.6899,2.6902,2.6899,2.6902
GBPNZD,20041223,104000,2.6902,2.6903,2.6902,2.6903
GBPNZD,20041223,104100,2.6903,2.6903,2.6902,2.6902
GBPNZD,20041223,104200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20041223,104300,2.6902,2.6904,2.6902,2.6904
GBPNZD,20041223,104400,2.6906,2.6914,2.6906,2.6914
GBPNZD,20041223,104500,2.6915,2.6918,2.6915,2.6918
GBPNZD,20041223,104600,2.6918,2.6920,2.6918,2.6918
GBPNZD,20041223,104700,2.6917,2.6917,2.6913,2.6913
GBPNZD,20041223,104800,2.6912,2.6912,2.6911,2.6911
GBPNZD,20041223,104900,2.6911,2.6913,2.6911,2.6913
GBPNZD,20041223,105000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,105100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,105200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,105300,2.6913,2.6913,2.6912,2.6912
GBPNZD,20041223,105400,2.6911,2.6911,2.6909,2.6909
GBPNZD,20041223,105500,2.6910,2.6910,2.6902,2.6902
GBPNZD,20041223,105600,2.6904,2.6908,2.6904,2.6908
GBPNZD,20041223,105700,2.6908,2.6913,2.6908,2.6913
GBPNZD,20041223,105800,2.6913,2.6913,2.6907,2.6907
GBPNZD,20041223,105900,2.6902,2.6902,2.6895,2.6895
GBPNZD,20041223,110000,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041223,110100,2.6893,2.6893,2.6893,2.6893
GBPNZD,20041223,110200,2.6892,2.6892,2.6887,2.6887
GBPNZD,20041223,110300,2.6887,2.6893,2.6887,2.6893
GBPNZD,20041223,110400,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041223,110500,2.6896,2.6896,2.6896,2.6896
GBPNZD,20041223,110600,2.6896,2.6896,2.6896,2.6896
GBPNZD,20041223,110700,2.6896,2.6899,2.6896,2.6899
GBPNZD,20041223,110800,2.6900,2.6900,2.6898,2.6898
GBPNZD,20041223,110900,2.6897,2.6897,2.6896,2.6896
GBPNZD,20041223,111000,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041223,111100,2.6896,2.6897,2.6893,2.6893
GBPNZD,20041223,111200,2.6893,2.6895,2.6893,2.6895
GBPNZD,20041223,111300,2.6895,2.6899,2.6895,2.6899
GBPNZD,20041223,111400,2.6900,2.6904,2.6900,2.6904
GBPNZD,20041223,111500,2.6904,2.6904,2.6903,2.6903
GBPNZD,20041223,111600,2.6903,2.6903,2.6902,2.6903
GBPNZD,20041223,111700,2.6903,2.6903,2.6899,2.6899
GBPNZD,20041223,111800,2.6901,2.6910,2.6901,2.6910
GBPNZD,20041223,111900,2.6909,2.6909,2.6902,2.6902
GBPNZD,20041223,112000,2.6901,2.6901,2.6896,2.6896
GBPNZD,20041223,112100,2.6898,2.6898,2.6890,2.6890
GBPNZD,20041223,112200,2.6889,2.6891,2.6888,2.6888
GBPNZD,20041223,112300,2.6888,2.6888,2.6886,2.6886
GBPNZD,20041223,112400,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041223,112500,2.6889,2.6894,2.6889,2.6894
GBPNZD,20041223,112600,2.6895,2.6897,2.6895,2.6897
GBPNZD,20041223,112700,2.6897,2.6897,2.6895,2.6895
GBPNZD,20041223,112800,2.6895,2.6900,2.6895,2.6900
GBPNZD,20041223,112900,2.6900,2.6900,2.6896,2.6896
GBPNZD,20041223,113000,2.6895,2.6897,2.6895,2.6897
GBPNZD,20041223,113100,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,113200,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,113300,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041223,113400,2.6896,2.6896,2.6892,2.6892
GBPNZD,20041223,113500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041223,113600,2.6892,2.6892,2.6890,2.6890
GBPNZD,20041223,113700,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041223,113800,2.6890,2.6891,2.6890,2.6891
GBPNZD,20041223,113900,2.6891,2.6891,2.6890,2.6890
GBPNZD,20041223,114000,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041223,114100,2.6888,2.6888,2.6882,2.6882
GBPNZD,20041223,114200,2.6881,2.6885,2.6881,2.6885
GBPNZD,20041223,114300,2.6887,2.6888,2.6887,2.6887
GBPNZD,20041223,114400,2.6886,2.6886,2.6881,2.6881
GBPNZD,20041223,114500,2.6880,2.6880,2.6878,2.6878
GBPNZD,20041223,114600,2.6876,2.6876,2.6874,2.6876
GBPNZD,20041223,114700,2.6878,2.6879,2.6878,2.6879
GBPNZD,20041223,114800,2.6879,2.6881,2.6879,2.6881
GBPNZD,20041223,114900,2.6880,2.6880,2.6879,2.6879
GBPNZD,20041223,115000,2.6883,2.6897,2.6883,2.6897
GBPNZD,20041223,115100,2.6897,2.6899,2.6897,2.6899
GBPNZD,20041223,115200,2.6903,2.6920,2.6903,2.6920
GBPNZD,20041223,115300,2.6922,2.6944,2.6922,2.6937
GBPNZD,20041223,115400,2.6937,2.6945,2.6937,2.6945
GBPNZD,20041223,115500,2.6946,2.6951,2.6946,2.6951
GBPNZD,20041223,115600,2.6949,2.6951,2.6949,2.6951
GBPNZD,20041223,115700,2.6952,2.6952,2.6948,2.6948
GBPNZD,20041223,115800,2.6947,2.6947,2.6944,2.6944
GBPNZD,20041223,115900,2.6942,2.6942,2.6938,2.6940
GBPNZD,20041223,120000,2.6946,2.6962,2.6946,2.6961
GBPNZD,20041223,120100,2.6962,2.6962,2.6959,2.6959
GBPNZD,20041223,120200,2.6957,2.6957,2.6943,2.6943
GBPNZD,20041223,120300,2.6942,2.6942,2.6932,2.6932
GBPNZD,20041223,120400,2.6928,2.6928,2.6924,2.6924
GBPNZD,20041223,120500,2.6923,2.6923,2.6913,2.6913
GBPNZD,20041223,120600,2.6912,2.6912,2.6906,2.6907
GBPNZD,20041223,120700,2.6905,2.6905,2.6902,2.6902
GBPNZD,20041223,120800,2.6902,2.6906,2.6902,2.6906
GBPNZD,20041223,120900,2.6906,2.6911,2.6906,2.6911
GBPNZD,20041223,121000,2.6913,2.6916,2.6913,2.6916
GBPNZD,20041223,121100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20041223,121200,2.6916,2.6917,2.6916,2.6917
GBPNZD,20041223,121300,2.6916,2.6916,2.6914,2.6914
GBPNZD,20041223,121400,2.6914,2.6916,2.6914,2.6914
GBPNZD,20041223,121500,2.6910,2.6910,2.6908,2.6908
GBPNZD,20041223,121600,2.6903,2.6903,2.6902,2.6902
GBPNZD,20041223,121700,2.6903,2.6906,2.6903,2.6906
GBPNZD,20041223,121800,2.6907,2.6908,2.6907,2.6908
GBPNZD,20041223,121900,2.6912,2.6920,2.6912,2.6920
GBPNZD,20041223,122000,2.6919,2.6919,2.6919,2.6919
GBPNZD,20041223,122100,2.6918,2.6923,2.6918,2.6923
GBPNZD,20041223,122200,2.6923,2.6923,2.6923,2.6923
GBPNZD,20041223,122300,2.6921,2.6923,2.6921,2.6923
GBPNZD,20041223,122400,2.6924,2.6927,2.6924,2.6925
GBPNZD,20041223,122500,2.6924,2.6924,2.6920,2.6920
GBPNZD,20041223,122600,2.6919,2.6920,2.6918,2.6918
GBPNZD,20041223,122700,2.6916,2.6918,2.6916,2.6918
GBPNZD,20041223,122800,2.6918,2.6918,2.6918,2.6918
GBPNZD,20041223,122900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20041223,123000,2.6922,2.6924,2.6922,2.6924
GBPNZD,20041223,123100,2.6925,2.6931,2.6925,2.6931
GBPNZD,20041223,123200,2.6932,2.6937,2.6932,2.6937
GBPNZD,20041223,123300,2.6938,2.6939,2.6934,2.6934
GBPNZD,20041223,123400,2.6934,2.6937,2.6934,2.6937
GBPNZD,20041223,123500,2.6938,2.6941,2.6938,2.6941
GBPNZD,20041223,123600,2.6942,2.6945,2.6942,2.6945
GBPNZD,20041223,123700,2.6944,2.6944,2.6944,2.6944
GBPNZD,20041223,123800,2.6944,2.6944,2.6944,2.6944
GBPNZD,20041223,123900,2.6942,2.6945,2.6941,2.6945
GBPNZD,20041223,124000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041223,124100,2.6948,2.6948,2.6946,2.6946
GBPNZD,20041223,124200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20041223,124300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20041223,124400,2.6944,2.6944,2.6939,2.6939
GBPNZD,20041223,124500,2.6932,2.6932,2.6925,2.6925
GBPNZD,20041223,124600,2.6924,2.6924,2.6923,2.6923
GBPNZD,20041223,124700,2.6923,2.6928,2.6923,2.6928
GBPNZD,20041223,124800,2.6928,2.6928,2.6928,2.6928
GBPNZD,20041223,124900,2.6926,2.6926,2.6920,2.6920
GBPNZD,20041223,125000,2.6918,2.6918,2.6916,2.6916
GBPNZD,20041223,125100,2.6917,2.6923,2.6917,2.6923
GBPNZD,20041223,125200,2.6923,2.6934,2.6923,2.6934
GBPNZD,20041223,125300,2.6935,2.6941,2.6935,2.6941
GBPNZD,20041223,125400,2.6941,2.6947,2.6941,2.6947
GBPNZD,20041223,125500,2.6948,2.6953,2.6948,2.6953
GBPNZD,20041223,125600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041223,125700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041223,125800,2.6953,2.6963,2.6949,2.6963
GBPNZD,20041223,125900,2.6963,2.6963,2.6951,2.6951
GBPNZD,20041223,130000,2.6952,2.6953,2.6951,2.6953
GBPNZD,20041223,130100,2.6953,2.6954,2.6953,2.6954
GBPNZD,20041223,130200,2.6955,2.6969,2.6955,2.6969
GBPNZD,20041223,130300,2.6970,2.6976,2.6970,2.6973
GBPNZD,20041223,130400,2.6971,2.6971,2.6969,2.6970
GBPNZD,20041223,130500,2.6972,2.6974,2.6972,2.6974
GBPNZD,20041223,130600,2.6975,2.6981,2.6975,2.6981
GBPNZD,20041223,130700,2.6980,2.6988,2.6980,2.6988
GBPNZD,20041223,130800,2.6989,2.6989,2.6987,2.6987
GBPNZD,20041223,130900,2.6987,2.6987,2.6980,2.6980
GBPNZD,20041223,131000,2.6981,2.6990,2.6981,2.6990
GBPNZD,20041223,131100,2.6990,2.6990,2.6986,2.6986
GBPNZD,20041223,131200,2.6985,2.6985,2.6985,2.6985
GBPNZD,20041223,131300,2.6982,2.6982,2.6957,2.6957
GBPNZD,20041223,131400,2.6955,2.6955,2.6949,2.6949
GBPNZD,20041223,131500,2.6946,2.6946,2.6944,2.6946
GBPNZD,20041223,131600,2.6946,2.6946,2.6944,2.6944
GBPNZD,20041223,131700,2.6941,2.6942,2.6939,2.6942
GBPNZD,20041223,131800,2.6944,2.6945,2.6942,2.6945
GBPNZD,20041223,131900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20041223,132000,2.6951,2.6957,2.6951,2.6957
GBPNZD,20041223,132100,2.6957,2.6959,2.6957,2.6959
GBPNZD,20041223,132200,2.6958,2.6958,2.6958,2.6958
GBPNZD,20041223,132300,2.6958,2.6958,2.6956,2.6956
GBPNZD,20041223,132400,2.6960,2.6967,2.6960,2.6964
GBPNZD,20041223,132500,2.6965,2.6965,2.6964,2.6964
GBPNZD,20041223,132600,2.6964,2.6966,2.6964,2.6966
GBPNZD,20041223,132700,2.6966,2.6966,2.6964,2.6966
GBPNZD,20041223,132800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20041223,132900,2.6967,2.6967,2.6962,2.6962
GBPNZD,20041223,133000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,133100,2.6960,2.6960,2.6959,2.6959
GBPNZD,20041223,133200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,133300,2.6960,2.6960,2.6959,2.6959
GBPNZD,20041223,133400,2.6957,2.6957,2.6955,2.6955
GBPNZD,20041223,133500,2.6955,2.6955,2.6955,2.6955
GBPNZD,20041223,133600,2.6955,2.6956,2.6955,2.6955
GBPNZD,20041223,133700,2.6956,2.6956,2.6952,2.6952
GBPNZD,20041223,133800,2.6948,2.6948,2.6947,2.6948
GBPNZD,20041223,133900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041223,134000,2.6948,2.6952,2.6948,2.6952
GBPNZD,20041223,134100,2.6952,2.6953,2.6952,2.6953
GBPNZD,20041223,134200,2.6953,2.6953,2.6952,2.6952
GBPNZD,20041223,134300,2.6951,2.6951,2.6946,2.6946
GBPNZD,20041223,134400,2.6946,2.6947,2.6946,2.6946
GBPNZD,20041223,134500,2.6946,2.6947,2.6946,2.6947
GBPNZD,20041223,134600,2.6948,2.6948,2.6941,2.6941
GBPNZD,20041223,134700,2.6939,2.6939,2.6937,2.6937
GBPNZD,20041223,134800,2.6935,2.6935,2.6934,2.6934
GBPNZD,20041223,134900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20041223,135000,2.6934,2.6934,2.6927,2.6927
GBPNZD,20041223,135100,2.6927,2.6928,2.6927,2.6928
GBPNZD,20041223,135200,2.6930,2.6932,2.6930,2.6932
GBPNZD,20041223,135300,2.6933,2.6933,2.6932,2.6932
GBPNZD,20041223,135400,2.6932,2.6933,2.6932,2.6933
GBPNZD,20041223,135500,2.6933,2.6934,2.6932,2.6932
GBPNZD,20041223,135600,2.6932,2.6932,2.6930,2.6930
GBPNZD,20041223,135700,2.6930,2.6930,2.6927,2.6927
GBPNZD,20041223,135800,2.6926,2.6926,2.6924,2.6924
GBPNZD,20041223,135900,2.6925,2.6925,2.6924,2.6924
GBPNZD,20041223,140000,2.6924,2.6925,2.6924,2.6925
GBPNZD,20041223,140100,2.6926,2.6930,2.6926,2.6930
GBPNZD,20041223,140200,2.6928,2.6928,2.6917,2.6917
GBPNZD,20041223,140300,2.6916,2.6916,2.6905,2.6905
GBPNZD,20041223,140400,2.6904,2.6904,2.6898,2.6901
GBPNZD,20041223,140500,2.6903,2.6906,2.6903,2.6906
GBPNZD,20041223,140600,2.6907,2.6909,2.6907,2.6909
GBPNZD,20041223,140700,2.6909,2.6910,2.6909,2.6910
GBPNZD,20041223,140800,2.6912,2.6913,2.6912,2.6913
GBPNZD,20041223,140900,2.6914,2.6919,2.6914,2.6919
GBPNZD,20041223,141000,2.6922,2.6924,2.6922,2.6922
GBPNZD,20041223,141100,2.6920,2.6920,2.6918,2.6918
GBPNZD,20041223,141200,2.6917,2.6917,2.6913,2.6913
GBPNZD,20041223,141300,2.6911,2.6911,2.6899,2.6899
GBPNZD,20041223,141400,2.6897,2.6897,2.6895,2.6895
GBPNZD,20041223,141500,2.6895,2.6896,2.6892,2.6892
GBPNZD,20041223,141600,2.6890,2.6892,2.6889,2.6892
GBPNZD,20041223,141700,2.6893,2.6893,2.6890,2.6890
GBPNZD,20041223,141800,2.6890,2.6891,2.6889,2.6889
GBPNZD,20041223,141900,2.6889,2.6895,2.6888,2.6895
GBPNZD,20041223,142000,2.6899,2.6899,2.6895,2.6896
GBPNZD,20041223,142100,2.6897,2.6902,2.6897,2.6902
GBPNZD,20041223,142200,2.6903,2.6903,2.6902,2.6902
GBPNZD,20041223,142300,2.6902,2.6904,2.6902,2.6904
GBPNZD,20041223,142400,2.6904,2.6904,2.6885,2.6885
GBPNZD,20041223,142500,2.6886,2.6886,2.6881,2.6881
GBPNZD,20041223,142600,2.6881,2.6881,2.6876,2.6876
GBPNZD,20041223,142700,2.6880,2.6884,2.6880,2.6884
GBPNZD,20041223,142800,2.6885,2.6885,2.6885,2.6885
GBPNZD,20041223,142900,2.6885,2.6885,2.6881,2.6881
GBPNZD,20041223,143000,2.6880,2.6880,2.6872,2.6874
GBPNZD,20041223,143100,2.6875,2.6879,2.6867,2.6877
GBPNZD,20041223,143200,2.6883,2.6895,2.6883,2.6893
GBPNZD,20041223,143300,2.6890,2.6902,2.6890,2.6902
GBPNZD,20041223,143400,2.6904,2.6910,2.6904,2.6905
GBPNZD,20041223,143500,2.6902,2.6902,2.6894,2.6897
GBPNZD,20041223,143600,2.6899,2.6922,2.6899,2.6921
GBPNZD,20041223,143700,2.6920,2.6920,2.6909,2.6915
GBPNZD,20041223,143800,2.6917,2.6918,2.6903,2.6903
GBPNZD,20041223,143900,2.6902,2.6910,2.6898,2.6910
GBPNZD,20041223,144000,2.6913,2.6916,2.6907,2.6907
GBPNZD,20041223,144100,2.6905,2.6906,2.6903,2.6903
GBPNZD,20041223,144200,2.6902,2.6910,2.6899,2.6910
GBPNZD,20041223,144300,2.6911,2.6911,2.6904,2.6904
GBPNZD,20041223,144400,2.6904,2.6906,2.6904,2.6905
GBPNZD,20041223,144500,2.6903,2.6903,2.6900,2.6900
GBPNZD,20041223,144600,2.6900,2.6902,2.6900,2.6902
GBPNZD,20041223,144700,2.6897,2.6897,2.6893,2.6893
GBPNZD,20041223,144800,2.6890,2.6892,2.6888,2.6892
GBPNZD,20041223,144900,2.6893,2.6893,2.6881,2.6881
GBPNZD,20041223,145000,2.6881,2.6881,2.6878,2.6881
GBPNZD,20041223,145100,2.6882,2.6885,2.6882,2.6884
GBPNZD,20041223,145200,2.6882,2.6882,2.6881,2.6881
GBPNZD,20041223,145300,2.6878,2.6878,2.6869,2.6869
GBPNZD,20041223,145400,2.6871,2.6876,2.6871,2.6876
GBPNZD,20041223,145500,2.6878,2.6887,2.6878,2.6887
GBPNZD,20041223,145600,2.6886,2.6887,2.6883,2.6883
GBPNZD,20041223,145700,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041223,145800,2.6882,2.6884,2.6882,2.6884
GBPNZD,20041223,145900,2.6886,2.6890,2.6886,2.6890
GBPNZD,20041223,150000,2.6890,2.6892,2.6890,2.6892
GBPNZD,20041223,150100,2.6892,2.6895,2.6892,2.6895
GBPNZD,20041223,150200,2.6896,2.6899,2.6896,2.6899
GBPNZD,20041223,150300,2.6898,2.6898,2.6893,2.6895
GBPNZD,20041223,150400,2.6895,2.6899,2.6895,2.6899
GBPNZD,20041223,150500,2.6899,2.6899,2.6895,2.6895
GBPNZD,20041223,150600,2.6894,2.6894,2.6884,2.6884
GBPNZD,20041223,150700,2.6883,2.6883,2.6878,2.6878
GBPNZD,20041223,150800,2.6877,2.6877,2.6875,2.6875
GBPNZD,20041223,150900,2.6875,2.6875,2.6865,2.6865
GBPNZD,20041223,151000,2.6864,2.6864,2.6853,2.6853
GBPNZD,20041223,151100,2.6854,2.6858,2.6848,2.6848
GBPNZD,20041223,151200,2.6847,2.6855,2.6847,2.6855
GBPNZD,20041223,151300,2.6853,2.6853,2.6837,2.6837
GBPNZD,20041223,151400,2.6838,2.6838,2.6827,2.6827
GBPNZD,20041223,151500,2.6825,2.6832,2.6823,2.6832
GBPNZD,20041223,151600,2.6833,2.6844,2.6833,2.6844
GBPNZD,20041223,151700,2.6846,2.6846,2.6843,2.6843
GBPNZD,20041223,151800,2.6844,2.6850,2.6844,2.6850
GBPNZD,20041223,151900,2.6852,2.6863,2.6852,2.6860
GBPNZD,20041223,152000,2.6860,2.6863,2.6860,2.6863
GBPNZD,20041223,152100,2.6864,2.6866,2.6864,2.6866
GBPNZD,20041223,152200,2.6866,2.6869,2.6866,2.6869
GBPNZD,20041223,152300,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041223,152400,2.6870,2.6870,2.6869,2.6869
GBPNZD,20041223,152500,2.6872,2.6877,2.6872,2.6877
GBPNZD,20041223,152600,2.6875,2.6875,2.6875,2.6875
GBPNZD,20041223,152700,2.6874,2.6881,2.6874,2.6881
GBPNZD,20041223,152800,2.6882,2.6893,2.6882,2.6893
GBPNZD,20041223,152900,2.6892,2.6899,2.6890,2.6899
GBPNZD,20041223,153000,2.6900,2.6904,2.6900,2.6904
GBPNZD,20041223,153100,2.6904,2.6904,2.6903,2.6903
GBPNZD,20041223,153200,2.6903,2.6903,2.6888,2.6888
GBPNZD,20041223,153300,2.6884,2.6884,2.6878,2.6879
GBPNZD,20041223,153400,2.6879,2.6880,2.6876,2.6880
GBPNZD,20041223,153500,2.6881,2.6892,2.6881,2.6892
GBPNZD,20041223,153600,2.6895,2.6899,2.6895,2.6897
GBPNZD,20041223,153700,2.6895,2.6895,2.6892,2.6892
GBPNZD,20041223,153800,2.6890,2.6890,2.6885,2.6885
GBPNZD,20041223,153900,2.6885,2.6888,2.6885,2.6888
GBPNZD,20041223,154000,2.6889,2.6889,2.6888,2.6889
GBPNZD,20041223,154100,2.6888,2.6888,2.6885,2.6885
GBPNZD,20041223,154200,2.6883,2.6883,2.6881,2.6881
GBPNZD,20041223,154300,2.6881,2.6881,2.6879,2.6881
GBPNZD,20041223,154400,2.6883,2.6892,2.6883,2.6892
GBPNZD,20041223,154500,2.6894,2.6894,2.6889,2.6889
GBPNZD,20041223,154600,2.6890,2.6895,2.6890,2.6895
GBPNZD,20041223,154700,2.6893,2.6895,2.6891,2.6895
GBPNZD,20041223,154800,2.6893,2.6896,2.6892,2.6896
GBPNZD,20041223,154900,2.6894,2.6894,2.6885,2.6885
GBPNZD,20041223,155000,2.6883,2.6883,2.6879,2.6879
GBPNZD,20041223,155100,2.6877,2.6883,2.6876,2.6883
GBPNZD,20041223,155200,2.6886,2.6891,2.6886,2.6889
GBPNZD,20041223,155300,2.6888,2.6897,2.6887,2.6897
GBPNZD,20041223,155400,2.6893,2.6893,2.6883,2.6883
GBPNZD,20041223,155500,2.6883,2.6883,2.6874,2.6874
GBPNZD,20041223,155600,2.6872,2.6876,2.6872,2.6876
GBPNZD,20041223,155700,2.6879,2.6889,2.6879,2.6889
GBPNZD,20041223,155800,2.6890,2.6897,2.6890,2.6897
GBPNZD,20041223,155900,2.6897,2.6897,2.6888,2.6888
GBPNZD,20041223,160000,2.6887,2.6887,2.6882,2.6883
GBPNZD,20041223,160100,2.6884,2.6892,2.6884,2.6885
GBPNZD,20041223,160200,2.6882,2.6882,2.6864,2.6864
GBPNZD,20041223,160300,2.6862,2.6870,2.6862,2.6870
GBPNZD,20041223,160400,2.6871,2.6878,2.6871,2.6878
GBPNZD,20041223,160500,2.6879,2.6879,2.6877,2.6877
GBPNZD,20041223,160600,2.6876,2.6876,2.6875,2.6875
GBPNZD,20041223,160700,2.6873,2.6873,2.6870,2.6870
GBPNZD,20041223,160800,2.6870,2.6878,2.6870,2.6878
GBPNZD,20041223,160900,2.6879,2.6893,2.6879,2.6893
GBPNZD,20041223,161000,2.6892,2.6892,2.6885,2.6885
GBPNZD,20041223,161100,2.6883,2.6890,2.6883,2.6890
GBPNZD,20041223,161200,2.6898,2.6904,2.6896,2.6896
GBPNZD,20041223,161300,2.6895,2.6899,2.6894,2.6894
GBPNZD,20041223,161400,2.6893,2.6893,2.6888,2.6888
GBPNZD,20041223,161500,2.6886,2.6886,2.6875,2.6875
GBPNZD,20041223,161600,2.6874,2.6874,2.6868,2.6872
GBPNZD,20041223,161700,2.6873,2.6885,2.6873,2.6885
GBPNZD,20041223,161800,2.6885,2.6887,2.6885,2.6886
GBPNZD,20041223,161900,2.6886,2.6886,2.6885,2.6885
GBPNZD,20041223,162000,2.6885,2.6885,2.6884,2.6884
GBPNZD,20041223,162100,2.6883,2.6883,2.6882,2.6882
GBPNZD,20041223,162200,2.6881,2.6881,2.6878,2.6878
GBPNZD,20041223,162300,2.6877,2.6878,2.6876,2.6878
GBPNZD,20041223,162400,2.6877,2.6877,2.6866,2.6866
GBPNZD,20041223,162500,2.6867,2.6867,2.6862,2.6862
GBPNZD,20041223,162600,2.6861,2.6861,2.6853,2.6853
GBPNZD,20041223,162700,2.6855,2.6858,2.6847,2.6847
GBPNZD,20041223,162800,2.6844,2.6844,2.6832,2.6832
GBPNZD,20041223,162900,2.6833,2.6837,2.6833,2.6837
GBPNZD,20041223,163000,2.6841,2.6854,2.6841,2.6854
GBPNZD,20041223,163100,2.6858,2.6871,2.6858,2.6868
GBPNZD,20041223,163200,2.6867,2.6874,2.6858,2.6874
GBPNZD,20041223,163300,2.6877,2.6881,2.6871,2.6871
GBPNZD,20041223,163400,2.6869,2.6888,2.6869,2.6888
GBPNZD,20041223,163500,2.6890,2.6906,2.6890,2.6899
GBPNZD,20041223,163600,2.6897,2.6897,2.6895,2.6896
GBPNZD,20041223,163700,2.6897,2.6897,2.6883,2.6883
GBPNZD,20041223,163800,2.6884,2.6888,2.6884,2.6886
GBPNZD,20041223,163900,2.6886,2.6889,2.6886,2.6888
GBPNZD,20041223,164000,2.6888,2.6895,2.6888,2.6895
GBPNZD,20041223,164100,2.6895,2.6895,2.6883,2.6883
GBPNZD,20041223,164200,2.6881,2.6891,2.6881,2.6891
GBPNZD,20041223,164300,2.6890,2.6895,2.6890,2.6895
GBPNZD,20041223,164400,2.6897,2.6903,2.6897,2.6900
GBPNZD,20041223,164500,2.6899,2.6899,2.6894,2.6894
GBPNZD,20041223,164600,2.6893,2.6899,2.6892,2.6899
GBPNZD,20041223,164700,2.6900,2.6901,2.6894,2.6894
GBPNZD,20041223,164800,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041223,164900,2.6895,2.6900,2.6895,2.6900
GBPNZD,20041223,165000,2.6902,2.6905,2.6902,2.6905
GBPNZD,20041223,165100,2.6906,2.6909,2.6903,2.6903
GBPNZD,20041223,165200,2.6902,2.6902,2.6893,2.6893
GBPNZD,20041223,165300,2.6895,2.6897,2.6895,2.6896
GBPNZD,20041223,165400,2.6895,2.6895,2.6890,2.6893
GBPNZD,20041223,165500,2.6893,2.6895,2.6893,2.6895
GBPNZD,20041223,165600,2.6892,2.6893,2.6892,2.6893
GBPNZD,20041223,165700,2.6893,2.6893,2.6889,2.6889
GBPNZD,20041223,165800,2.6887,2.6892,2.6885,2.6892
GBPNZD,20041223,165900,2.6893,2.6898,2.6893,2.6896
GBPNZD,20041223,170000,2.6897,2.6901,2.6897,2.6900
GBPNZD,20041223,170100,2.6899,2.6899,2.6893,2.6895
GBPNZD,20041223,170200,2.6897,2.6899,2.6896,2.6899
GBPNZD,20041223,170300,2.6900,2.6903,2.6900,2.6903
GBPNZD,20041223,170400,2.6905,2.6905,2.6903,2.6904
GBPNZD,20041223,170500,2.6903,2.6903,2.6895,2.6895
GBPNZD,20041223,170600,2.6893,2.6894,2.6893,2.6894
GBPNZD,20041223,170700,2.6894,2.6896,2.6894,2.6896
GBPNZD,20041223,170800,2.6897,2.6899,2.6895,2.6899
GBPNZD,20041223,170900,2.6900,2.6900,2.6898,2.6898
GBPNZD,20041223,171000,2.6900,2.6904,2.6900,2.6902
GBPNZD,20041223,171100,2.6902,2.6902,2.6901,2.6901
GBPNZD,20041223,171200,2.6901,2.6906,2.6901,2.6906
GBPNZD,20041223,171300,2.6906,2.6906,2.6900,2.6900
GBPNZD,20041223,171400,2.6900,2.6900,2.6897,2.6897
GBPNZD,20041223,171500,2.6895,2.6906,2.6895,2.6906
GBPNZD,20041223,171600,2.6906,2.6910,2.6906,2.6910
GBPNZD,20041223,171700,2.6909,2.6909,2.6906,2.6906
GBPNZD,20041223,171800,2.6906,2.6908,2.6906,2.6908
GBPNZD,20041223,171900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20041223,172000,2.6909,2.6914,2.6909,2.6914
GBPNZD,20041223,172100,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,172200,2.6911,2.6911,2.6904,2.6905
GBPNZD,20041223,172300,2.6904,2.6904,2.6900,2.6901
GBPNZD,20041223,172400,2.6901,2.6901,2.6899,2.6899
GBPNZD,20041223,172500,2.6897,2.6900,2.6897,2.6900
GBPNZD,20041223,172600,2.6900,2.6902,2.6900,2.6902
GBPNZD,20041223,172700,2.6905,2.6908,2.6905,2.6908
GBPNZD,20041223,172800,2.6909,2.6913,2.6909,2.6911
GBPNZD,20041223,172900,2.6913,2.6918,2.6913,2.6917
GBPNZD,20041223,173000,2.6915,2.6915,2.6913,2.6913
GBPNZD,20041223,173100,2.6910,2.6913,2.6910,2.6910
GBPNZD,20041223,173200,2.6909,2.6909,2.6906,2.6909
GBPNZD,20041223,173300,2.6909,2.6909,2.6909,2.6909
GBPNZD,20041223,173400,2.6909,2.6909,2.6907,2.6909
GBPNZD,20041223,173500,2.6909,2.6909,2.6907,2.6907
GBPNZD,20041223,173600,2.6908,2.6913,2.6908,2.6913
GBPNZD,20041223,173700,2.6914,2.6920,2.6914,2.6917
GBPNZD,20041223,173800,2.6916,2.6920,2.6916,2.6920
GBPNZD,20041223,173900,2.6920,2.6924,2.6920,2.6921
GBPNZD,20041223,174000,2.6921,2.6921,2.6910,2.6910
GBPNZD,20041223,174100,2.6907,2.6907,2.6902,2.6902
GBPNZD,20041223,174200,2.6902,2.6906,2.6901,2.6906
GBPNZD,20041223,174300,2.6906,2.6912,2.6906,2.6912
GBPNZD,20041223,174400,2.6913,2.6915,2.6913,2.6915
GBPNZD,20041223,174500,2.6916,2.6917,2.6916,2.6917
GBPNZD,20041223,174600,2.6917,2.6918,2.6917,2.6918
GBPNZD,20041223,174700,2.6918,2.6918,2.6916,2.6916
GBPNZD,20041223,174800,2.6916,2.6916,2.6911,2.6913
GBPNZD,20041223,174900,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,175000,2.6913,2.6928,2.6913,2.6928
GBPNZD,20041223,175100,2.6929,2.6932,2.6929,2.6932
GBPNZD,20041223,175200,2.6931,2.6934,2.6931,2.6934
GBPNZD,20041223,175300,2.6934,2.6934,2.6934,2.6934
GBPNZD,20041223,175400,2.6934,2.6934,2.6932,2.6932
GBPNZD,20041223,175500,2.6931,2.6931,2.6927,2.6927
GBPNZD,20041223,175600,2.6927,2.6927,2.6923,2.6923
GBPNZD,20041223,175700,2.6928,2.6929,2.6928,2.6929
GBPNZD,20041223,175800,2.6932,2.6933,2.6925,2.6925
GBPNZD,20041223,175900,2.6927,2.6928,2.6927,2.6928
GBPNZD,20041223,180000,2.6928,2.6928,2.6925,2.6925
GBPNZD,20041223,180100,2.6923,2.6923,2.6921,2.6923
GBPNZD,20041223,180200,2.6921,2.6921,2.6918,2.6918
GBPNZD,20041223,180300,2.6918,2.6921,2.6918,2.6921
GBPNZD,20041223,180400,2.6923,2.6923,2.6922,2.6923
GBPNZD,20041223,180500,2.6922,2.6922,2.6920,2.6920
GBPNZD,20041223,180600,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,180700,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,180800,2.6917,2.6917,2.6916,2.6916
GBPNZD,20041223,180900,2.6917,2.6917,2.6914,2.6915
GBPNZD,20041223,181000,2.6918,2.6924,2.6918,2.6924
GBPNZD,20041223,181100,2.6923,2.6923,2.6917,2.6917
GBPNZD,20041223,181200,2.6916,2.6916,2.6915,2.6915
GBPNZD,20041223,181300,2.6916,2.6916,2.6914,2.6914
GBPNZD,20041223,181400,2.6915,2.6923,2.6915,2.6923
GBPNZD,20041223,181500,2.6923,2.6923,2.6917,2.6917
GBPNZD,20041223,181600,2.6918,2.6919,2.6918,2.6919
GBPNZD,20041223,181700,2.6919,2.6920,2.6919,2.6919
GBPNZD,20041223,181800,2.6918,2.6918,2.6918,2.6918
GBPNZD,20041223,181900,2.6919,2.6922,2.6919,2.6922
GBPNZD,20041223,182000,2.6924,2.6925,2.6924,2.6925
GBPNZD,20041223,182100,2.6927,2.6927,2.6925,2.6925
GBPNZD,20041223,182200,2.6925,2.6925,2.6920,2.6920
GBPNZD,20041223,182300,2.6921,2.6922,2.6921,2.6922
GBPNZD,20041223,182400,2.6924,2.6934,2.6924,2.6934
GBPNZD,20041223,182500,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041223,182600,2.6930,2.6930,2.6925,2.6928
GBPNZD,20041223,182700,2.6930,2.6935,2.6928,2.6935
GBPNZD,20041223,182800,2.6938,2.6939,2.6935,2.6935
GBPNZD,20041223,182900,2.6934,2.6934,2.6931,2.6931
GBPNZD,20041223,183000,2.6931,2.6932,2.6931,2.6932
GBPNZD,20041223,183100,2.6932,2.6932,2.6931,2.6932
GBPNZD,20041223,183200,2.6932,2.6934,2.6932,2.6934
GBPNZD,20041223,183300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041223,183400,2.6935,2.6935,2.6934,2.6934
GBPNZD,20041223,183500,2.6934,2.6934,2.6934,2.6934
GBPNZD,20041223,183600,2.6934,2.6935,2.6934,2.6935
GBPNZD,20041223,183700,2.6935,2.6935,2.6932,2.6932
GBPNZD,20041223,183800,2.6932,2.6932,2.6927,2.6927
GBPNZD,20041223,183900,2.6924,2.6925,2.6924,2.6924
GBPNZD,20041223,184000,2.6923,2.6925,2.6923,2.6925
GBPNZD,20041223,184100,2.6924,2.6924,2.6922,2.6922
GBPNZD,20041223,184200,2.6921,2.6921,2.6917,2.6917
GBPNZD,20041223,184300,2.6917,2.6920,2.6917,2.6920
GBPNZD,20041223,184400,2.6920,2.6920,2.6911,2.6911
GBPNZD,20041223,184500,2.6911,2.6911,2.6909,2.6909
GBPNZD,20041223,184600,2.6909,2.6909,2.6907,2.6907
GBPNZD,20041223,184700,2.6907,2.6910,2.6907,2.6910
GBPNZD,20041223,184800,2.6907,2.6907,2.6904,2.6904
GBPNZD,20041223,184900,2.6903,2.6903,2.6900,2.6902
GBPNZD,20041223,185000,2.6902,2.6905,2.6902,2.6905
GBPNZD,20041223,185100,2.6910,2.6916,2.6910,2.6914
GBPNZD,20041223,185200,2.6913,2.6916,2.6913,2.6913
GBPNZD,20041223,185300,2.6911,2.6911,2.6907,2.6907
GBPNZD,20041223,185400,2.6910,2.6911,2.6910,2.6911
GBPNZD,20041223,185500,2.6914,2.6914,2.6909,2.6909
GBPNZD,20041223,185600,2.6908,2.6910,2.6908,2.6910
GBPNZD,20041223,185700,2.6910,2.6912,2.6910,2.6912
GBPNZD,20041223,185800,2.6913,2.6915,2.6913,2.6914
GBPNZD,20041223,185900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,190000,2.6916,2.6916,2.6914,2.6914
GBPNZD,20041223,190100,2.6913,2.6914,2.6913,2.6914
GBPNZD,20041223,190200,2.6918,2.6918,2.6917,2.6917
GBPNZD,20041223,190300,2.6917,2.6917,2.6915,2.6915
GBPNZD,20041223,190400,2.6914,2.6914,2.6913,2.6913
GBPNZD,20041223,190500,2.6913,2.6913,2.6912,2.6912
GBPNZD,20041223,190600,2.6912,2.6914,2.6912,2.6914
GBPNZD,20041223,190700,2.6914,2.6914,2.6913,2.6913
GBPNZD,20041223,190800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,190900,2.6913,2.6913,2.6911,2.6911
GBPNZD,20041223,191000,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,191100,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041223,191200,2.6911,2.6912,2.6910,2.6911
GBPNZD,20041223,191300,2.6911,2.6912,2.6911,2.6912
GBPNZD,20041223,191400,2.6912,2.6912,2.6910,2.6910
GBPNZD,20041223,191500,2.6909,2.6910,2.6909,2.6910
GBPNZD,20041223,191600,2.6910,2.6913,2.6910,2.6913
GBPNZD,20041223,191700,2.6914,2.6915,2.6914,2.6915
GBPNZD,20041223,191800,2.6915,2.6915,2.6914,2.6914
GBPNZD,20041223,191900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,192000,2.6914,2.6916,2.6914,2.6916
GBPNZD,20041223,192100,2.6916,2.6916,2.6914,2.6914
GBPNZD,20041223,192200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,192300,2.6913,2.6916,2.6913,2.6916
GBPNZD,20041223,192400,2.6916,2.6916,2.6916,2.6916
GBPNZD,20041223,192500,2.6913,2.6914,2.6913,2.6914
GBPNZD,20041223,192600,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041223,192700,2.6914,2.6917,2.6914,2.6917
GBPNZD,20041223,192800,2.6917,2.6918,2.6917,2.6918
GBPNZD,20041223,192900,2.6918,2.6919,2.6918,2.6918
GBPNZD,20041223,193000,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,193100,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,193200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20041223,193300,2.6918,2.6921,2.6918,2.6921
GBPNZD,20041223,193400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,193500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,193600,2.6920,2.6920,2.6916,2.6916
GBPNZD,20041223,193700,2.6918,2.6921,2.6918,2.6921
GBPNZD,20041223,193800,2.6921,2.6921,2.6920,2.6920
GBPNZD,20041223,193900,2.6920,2.6920,2.6916,2.6916
GBPNZD,20041223,194000,2.6916,2.6920,2.6916,2.6920
GBPNZD,20041223,194100,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,194200,2.6920,2.6920,2.6918,2.6918
GBPNZD,20041223,194300,2.6918,2.6918,2.6916,2.6916
GBPNZD,20041223,194400,2.6914,2.6916,2.6914,2.6916
GBPNZD,20041223,194500,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,194600,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,194700,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,194800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041223,194900,2.6914,2.6916,2.6914,2.6916
GBPNZD,20041223,195000,2.6917,2.6917,2.6916,2.6917
GBPNZD,20041223,195100,2.6918,2.6918,2.6916,2.6916
GBPNZD,20041223,195200,2.6916,2.6916,2.6914,2.6916
GBPNZD,20041223,195300,2.6916,2.6918,2.6916,2.6918
GBPNZD,20041223,195400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,195500,2.6921,2.6923,2.6921,2.6923
GBPNZD,20041223,195600,2.6923,2.6923,2.6921,2.6921
GBPNZD,20041223,195700,2.6921,2.6923,2.6921,2.6923
GBPNZD,20041223,195800,2.6924,2.6924,2.6922,2.6922
GBPNZD,20041223,195900,2.6922,2.6922,2.6918,2.6918
GBPNZD,20041223,200000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20041223,200100,2.6918,2.6920,2.6918,2.6920
GBPNZD,20041223,200200,2.6920,2.6921,2.6920,2.6920
GBPNZD,20041223,200300,2.6919,2.6919,2.6916,2.6916
GBPNZD,20041223,200400,2.6916,2.6918,2.6916,2.6918
GBPNZD,20041223,200500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20041223,200600,2.6918,2.6918,2.6918,2.6918
GBPNZD,20041223,200700,2.6918,2.6920,2.6918,2.6920
GBPNZD,20041223,200800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20041223,200900,2.6920,2.6921,2.6919,2.6921
GBPNZD,20041223,201000,2.6921,2.6921,2.6920,2.6920
GBPNZD,20041223,201100,2.6920,2.6921,2.6920,2.6920
GBPNZD,20041223,201200,2.6920,2.6925,2.6920,2.6925
GBPNZD,20041223,201300,2.6925,2.6925,2.6923,2.6923
GBPNZD,20041223,201400,2.6922,2.6923,2.6922,2.6923
GBPNZD,20041223,201500,2.6923,2.6924,2.6923,2.6924
GBPNZD,20041223,201600,2.6924,2.6924,2.6924,2.6924
GBPNZD,20041223,201700,2.6924,2.6925,2.6924,2.6925
GBPNZD,20041223,201800,2.6924,2.6924,2.6924,2.6924
GBPNZD,20041223,201900,2.6924,2.6924,2.6924,2.6924
GBPNZD,20041223,202000,2.6924,2.6924,2.6918,2.6922
GBPNZD,20041223,202100,2.6923,2.6925,2.6923,2.6925
GBPNZD,20041223,202200,2.6925,2.6925,2.6920,2.6920
GBPNZD,20041223,202300,2.6919,2.6920,2.6916,2.6920
GBPNZD,20041223,202400,2.6920,2.6920,2.6908,2.6908
GBPNZD,20041223,202500,2.6908,2.6910,2.6908,2.6910
GBPNZD,20041223,202600,2.6912,2.6912,2.6912,2.6912
GBPNZD,20041223,202700,2.6912,2.6916,2.6912,2.6916
GBPNZD,20041223,202800,2.6916,2.6916,2.6915,2.6915
GBPNZD,20041223,202900,2.6915,2.6915,2.6910,2.6910
GBPNZD,20041223,203000,2.6909,2.6910,2.6907,2.6907
GBPNZD,20041223,203100,2.6904,2.6907,2.6904,2.6907
GBPNZD,20041223,203200,2.6907,2.6909,2.6907,2.6909
GBPNZD,20041223,203300,2.6911,2.6918,2.6911,2.6918
GBPNZD,20041223,203400,2.6921,2.6923,2.6921,2.6923
GBPNZD,20041223,203500,2.6923,2.6923,2.6923,2.6923
GBPNZD,20041223,203600,2.6923,2.6925,2.6923,2.6925
GBPNZD,20041223,203700,2.6926,2.6928,2.6926,2.6928
GBPNZD,20041223,203800,2.6928,2.6934,2.6928,2.6934
GBPNZD,20041223,203900,2.6935,2.6939,2.6935,2.6939
GBPNZD,20041223,204000,2.6939,2.6941,2.6939,2.6940
GBPNZD,20041223,204100,2.6940,2.6940,2.6939,2.6939
GBPNZD,20041223,204200,2.6939,2.6939,2.6937,2.6937
GBPNZD,20041223,204300,2.6937,2.6938,2.6937,2.6938
GBPNZD,20041223,204400,2.6938,2.6939,2.6938,2.6939
GBPNZD,20041223,204500,2.6939,2.6944,2.6939,2.6944
GBPNZD,20041223,204600,2.6945,2.6946,2.6938,2.6938
GBPNZD,20041223,204700,2.6937,2.6937,2.6931,2.6931
GBPNZD,20041223,204800,2.6931,2.6931,2.6929,2.6931
GBPNZD,20041223,204900,2.6934,2.6935,2.6934,2.6935
GBPNZD,20041223,205000,2.6938,2.6941,2.6938,2.6941
GBPNZD,20041223,205100,2.6941,2.6947,2.6941,2.6947
GBPNZD,20041223,205200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20041223,205300,2.6947,2.6947,2.6947,2.6947
GBPNZD,20041223,205400,2.6946,2.6946,2.6946,2.6946
GBPNZD,20041223,205500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041223,205600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041223,205700,2.6950,2.6950,2.6950,2.6950
GBPNZD,20041223,205800,2.6950,2.6952,2.6950,2.6952
GBPNZD,20041223,205900,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041223,210000,2.6955,2.6964,2.6955,2.6964
GBPNZD,20041223,210100,2.6965,2.6965,2.6957,2.6957
GBPNZD,20041223,210200,2.6956,2.6956,2.6944,2.6944
GBPNZD,20041223,210300,2.6942,2.6943,2.6939,2.6939
GBPNZD,20041223,210400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20041223,210500,2.6941,2.6941,2.6935,2.6935
GBPNZD,20041223,210600,2.6934,2.6941,2.6934,2.6941
GBPNZD,20041223,210700,2.6944,2.6944,2.6939,2.6939
GBPNZD,20041223,210800,2.6939,2.6941,2.6939,2.6941
GBPNZD,20041223,210900,2.6941,2.6941,2.6937,2.6937
GBPNZD,20041223,211000,2.6937,2.6939,2.6937,2.6939
GBPNZD,20041223,211100,2.6939,2.6941,2.6938,2.6938
GBPNZD,20041223,211200,2.6938,2.6938,2.6936,2.6936
GBPNZD,20041223,211300,2.6935,2.6938,2.6935,2.6938
GBPNZD,20041223,211400,2.6938,2.6941,2.6938,2.6941
GBPNZD,20041223,211500,2.6941,2.6941,2.6940,2.6940
GBPNZD,20041223,211600,2.6940,2.6940,2.6938,2.6938
GBPNZD,20041223,211700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20041223,211800,2.6938,2.6938,2.6936,2.6938
GBPNZD,20041223,211900,2.6939,2.6941,2.6939,2.6939
GBPNZD,20041223,212000,2.6939,2.6939,2.6938,2.6938
GBPNZD,20041223,212100,2.6938,2.6938,2.6937,2.6937
GBPNZD,20041223,212200,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041223,212300,2.6938,2.6938,2.6938,2.6938
GBPNZD,20041223,212400,2.6938,2.6940,2.6938,2.6940
GBPNZD,20041223,212500,2.6939,2.6939,2.6938,2.6939
GBPNZD,20041223,212600,2.6941,2.6942,2.6941,2.6942
GBPNZD,20041223,212700,2.6941,2.6944,2.6941,2.6944
GBPNZD,20041223,212800,2.6946,2.6948,2.6946,2.6948
GBPNZD,20041223,212900,2.6949,2.6951,2.6949,2.6951
GBPNZD,20041223,213000,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041223,213100,2.6955,2.6957,2.6955,2.6957
GBPNZD,20041223,213200,2.6959,2.6960,2.6956,2.6956
GBPNZD,20041223,213300,2.6954,2.6954,2.6950,2.6950
GBPNZD,20041223,213400,2.6948,2.6949,2.6946,2.6949
GBPNZD,20041223,213500,2.6950,2.6953,2.6950,2.6953
GBPNZD,20041223,213600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041223,213700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041223,213800,2.6952,2.6954,2.6952,2.6954
GBPNZD,20041223,213900,2.6954,2.6955,2.6954,2.6955
GBPNZD,20041223,214000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20041223,214100,2.6955,2.6955,2.6954,2.6955
GBPNZD,20041223,214200,2.6956,2.6959,2.6956,2.6959
GBPNZD,20041223,214300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,214400,2.6959,2.6959,2.6958,2.6958
GBPNZD,20041223,214500,2.6958,2.6961,2.6958,2.6961
GBPNZD,20041223,214600,2.6962,2.6964,2.6962,2.6964
GBPNZD,20041223,214700,2.6962,2.6962,2.6960,2.6960
GBPNZD,20041223,214800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,214900,2.6966,2.6966,2.6966,2.6966
GBPNZD,20041223,215000,2.6966,2.6966,2.6966,2.6966
GBPNZD,20041223,215100,2.6964,2.6964,2.6962,2.6962
GBPNZD,20041223,215200,2.6962,2.6962,2.6960,2.6961
GBPNZD,20041223,215300,2.6960,2.6980,2.6960,2.6980
GBPNZD,20041223,215400,2.6981,2.6981,2.6978,2.6978
GBPNZD,20041223,215500,2.6977,2.6977,2.6977,2.6977
GBPNZD,20041223,215600,2.6977,2.6977,2.6977,2.6977
GBPNZD,20041223,215700,2.6981,2.6981,2.6969,2.6970
GBPNZD,20041223,215800,2.6971,2.6971,2.6965,2.6966
GBPNZD,20041223,215900,2.6968,2.6985,2.6968,2.6985
GBPNZD,20041223,220000,2.6987,2.6987,2.6983,2.6983
GBPNZD,20041223,220100,2.6982,2.6982,2.6982,2.6982
GBPNZD,20041223,220200,2.6982,2.6982,2.6974,2.6974
GBPNZD,20041223,220300,2.6972,2.6972,2.6971,2.6971
GBPNZD,20041223,220400,2.6971,2.6972,2.6970,2.6970
GBPNZD,20041223,220500,2.6969,2.6971,2.6969,2.6971
GBPNZD,20041223,220600,2.6971,2.6971,2.6970,2.6970
GBPNZD,20041223,220700,2.6969,2.6969,2.6967,2.6967
GBPNZD,20041223,220800,2.6968,2.6971,2.6968,2.6971
GBPNZD,20041223,220900,2.6971,2.6971,2.6971,2.6971
GBPNZD,20041223,221000,2.6971,2.6974,2.6971,2.6974
GBPNZD,20041223,221100,2.6976,2.6978,2.6976,2.6978
GBPNZD,20041223,221200,2.6980,2.6981,2.6980,2.6981
GBPNZD,20041223,221300,2.6981,2.6983,2.6981,2.6983
GBPNZD,20041223,221400,2.6983,2.6985,2.6983,2.6983
GBPNZD,20041223,221500,2.6983,2.6983,2.6981,2.6981
GBPNZD,20041223,221600,2.6981,2.6981,2.6981,2.6981
GBPNZD,20041223,221700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20041223,221800,2.6981,2.6981,2.6981,2.6981
GBPNZD,20041223,221900,2.6981,2.6981,2.6980,2.6980
GBPNZD,20041223,222000,2.6979,2.6979,2.6976,2.6976
GBPNZD,20041223,222100,2.6976,2.6976,2.6975,2.6975
GBPNZD,20041223,222200,2.6974,2.6974,2.6971,2.6971
GBPNZD,20041223,222300,2.6967,2.6967,2.6963,2.6963
GBPNZD,20041223,222400,2.6962,2.6962,2.6956,2.6956
GBPNZD,20041223,222500,2.6954,2.6954,2.6951,2.6951
GBPNZD,20041223,222600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041223,222700,2.6953,2.6957,2.6953,2.6957
GBPNZD,20041223,222800,2.6957,2.6967,2.6957,2.6967
GBPNZD,20041223,222900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20041223,223000,2.6974,2.6975,2.6974,2.6975
GBPNZD,20041223,223100,2.6975,2.6975,2.6975,2.6975
GBPNZD,20041223,223200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20041223,223300,2.6976,2.6980,2.6976,2.6980
GBPNZD,20041223,223400,2.6981,2.6981,2.6980,2.6980
GBPNZD,20041223,223500,2.6979,2.6979,2.6979,2.6979
GBPNZD,20041223,223600,2.6979,2.6981,2.6979,2.6981
GBPNZD,20041223,223700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20041223,223800,2.6982,2.6982,2.6982,2.6982
GBPNZD,20041223,223900,2.6982,2.6982,2.6981,2.6981
GBPNZD,20041223,224000,2.6981,2.6981,2.6981,2.6981
GBPNZD,20041223,224100,2.6978,2.6978,2.6978,2.6978
GBPNZD,20041223,224200,2.6978,2.6978,2.6977,2.6977
GBPNZD,20041223,224300,2.6977,2.6977,2.6976,2.6976
GBPNZD,20041223,224400,2.6976,2.6976,2.6974,2.6974
GBPNZD,20041223,224500,2.6974,2.6974,2.6970,2.6970
GBPNZD,20041223,224600,2.6969,2.6971,2.6969,2.6971
GBPNZD,20041223,224700,2.6972,2.6972,2.6971,2.6971
GBPNZD,20041223,224800,2.6969,2.6969,2.6969,2.6969
GBPNZD,20041223,224900,2.6969,2.6969,2.6968,2.6968
GBPNZD,20041223,225000,2.6968,2.6971,2.6968,2.6971
GBPNZD,20041223,225100,2.6971,2.6971,2.6971,2.6971
GBPNZD,20041223,225200,2.6966,2.6966,2.6964,2.6964
GBPNZD,20041223,225300,2.6965,2.6965,2.6957,2.6957
GBPNZD,20041223,225400,2.6957,2.6957,2.6956,2.6957
GBPNZD,20041223,225500,2.6957,2.6962,2.6957,2.6962
GBPNZD,20041223,225600,2.6962,2.6964,2.6962,2.6964
GBPNZD,20041223,225700,2.6964,2.6964,2.6964,2.6964
GBPNZD,20041223,225800,2.6964,2.6966,2.6964,2.6966
GBPNZD,20041223,225900,2.6965,2.6965,2.6960,2.6960
GBPNZD,20041223,230000,2.6959,2.6959,2.6959,2.6959
GBPNZD,20041223,230100,2.6956,2.6956,2.6955,2.6955
GBPNZD,20041223,230200,2.6953,2.6953,2.6951,2.6951
GBPNZD,20041223,230300,2.6949,2.6949,2.6945,2.6945
GBPNZD,20041223,230400,2.6944,2.6945,2.6942,2.6945
GBPNZD,20041223,230500,2.6945,2.6946,2.6945,2.6946
GBPNZD,20041223,230600,2.6947,2.6947,2.6946,2.6946
GBPNZD,20041223,230700,2.6945,2.6945,2.6942,2.6942
GBPNZD,20041223,230800,2.6941,2.6941,2.6939,2.6939
GBPNZD,20041223,230900,2.6939,2.6940,2.6939,2.6940
GBPNZD,20041223,231000,2.6940,2.6941,2.6940,2.6941
GBPNZD,20041223,231100,2.6941,2.6944,2.6941,2.6944
GBPNZD,20041223,231200,2.6944,2.6946,2.6944,2.6944
GBPNZD,20041223,231300,2.6944,2.6944,2.6944,2.6944
GBPNZD,20041223,231400,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041223,231500,2.6944,2.6946,2.6943,2.6946
GBPNZD,20041223,231600,2.6948,2.6955,2.6948,2.6955
GBPNZD,20041223,231700,2.6955,2.6959,2.6955,2.6959
GBPNZD,20041223,231800,2.6959,2.6961,2.6959,2.6959
GBPNZD,20041223,231900,2.6959,2.6959,2.6958,2.6958
GBPNZD,20041223,232000,2.6958,2.6958,2.6958,2.6958
GBPNZD,20041223,232100,2.6958,2.6958,2.6958,2.6958
GBPNZD,20041223,232200,2.6957,2.6957,2.6956,2.6956
GBPNZD,20041223,232300,2.6956,2.6956,2.6956,2.6956
GBPNZD,20041223,232400,2.6956,2.6958,2.6956,2.6958
GBPNZD,20041223,232500,2.6958,2.6959,2.6958,2.6959
GBPNZD,20041223,232600,2.6959,2.6959,2.6959,2.6959
GBPNZD,20041223,232700,2.6959,2.6959,2.6959,2.6959
GBPNZD,20041223,232800,2.6957,2.6957,2.6957,2.6957
GBPNZD,20041223,232900,2.6957,2.6957,2.6957,2.6957
GBPNZD,20041223,233000,2.6957,2.6960,2.6957,2.6960
GBPNZD,20041223,233100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,233200,2.6960,2.6960,2.6959,2.6959
GBPNZD,20041223,233300,2.6959,2.6960,2.6959,2.6960
GBPNZD,20041223,233400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,233500,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,233600,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,233700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,233800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,233900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,234000,2.6960,2.6962,2.6960,2.6962
GBPNZD,20041223,234100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20041223,234200,2.6962,2.6962,2.6960,2.6960
GBPNZD,20041223,234300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,234400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,234500,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,234600,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041223,234700,2.6960,2.6960,2.6958,2.6958
GBPNZD,20041223,234800,2.6958,2.6964,2.6958,2.6964
GBPNZD,20041223,234900,2.6968,2.6974,2.6968,2.6974
GBPNZD,20041223,235000,2.6975,2.6975,2.6975,2.6975
GBPNZD,20041223,235100,2.6975,2.6975,2.6975,2.6975
GBPNZD,20041223,235200,2.6974,2.6974,2.6973,2.6973
GBPNZD,20041223,235300,2.6973,2.6973,2.6970,2.6970
GBPNZD,20041223,235400,2.6970,2.6971,2.6967,2.6967
GBPNZD,20041223,235500,2.6966,2.6966,2.6961,2.6961
GBPNZD,20041223,235600,2.6959,2.6960,2.6958,2.6958
GBPNZD,20041223,235700,2.6957,2.6957,2.6949,2.6949
GBPNZD,20041223,235800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041223,235900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041224,000000,2.6953,2.6953,2.6953,2.6953
AUDCHF,20041223,000100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,000200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,000300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,000400,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041223,000500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041223,000600,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041223,000700,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041223,000800,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041223,000900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,001000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,001100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,001200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,001300,0.8803,0.8803,0.8801,0.8801
AUDCHF,20041223,001400,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041223,001500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041223,001600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041223,001700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,001800,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041223,001900,0.8800,0.8800,0.8798,0.8798
AUDCHF,20041223,002000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,002100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,002200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,002300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,002400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,002500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,002600,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,002700,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041223,002800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041223,002900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,003000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,003100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,003200,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041223,003300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,003400,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041223,003500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,003600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,003700,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041223,003800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041223,003900,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041223,004000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,004100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,004200,0.8802,0.8802,0.8801,0.8802
AUDCHF,20041223,004300,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,004400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,004500,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041223,004600,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041223,004700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,004800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,004900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,005000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,005100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041223,005200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,005300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041223,005400,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041223,005500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,005600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,005700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,005800,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041223,005900,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041223,010000,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041223,010100,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041223,010200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,010300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,010400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,010500,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041223,010600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041223,010700,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041223,010800,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041223,010900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,011000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,011100,0.8807,0.8807,0.8806,0.8807
AUDCHF,20041223,011200,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041223,011300,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041223,011400,0.8811,0.8811,0.8810,0.8811
AUDCHF,20041223,011500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041223,011600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,011700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,011800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,011900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,012000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,012100,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041223,012200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041223,012300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,012400,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041223,012500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,012600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,012700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,012800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,012900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,013000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,013100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,013200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,013300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,013400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,013500,0.8809,0.8809,0.8808,0.8809
AUDCHF,20041223,013600,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041223,013700,0.8807,0.8808,0.8806,0.8808
AUDCHF,20041223,013800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041223,013900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,014000,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041223,014100,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041223,014200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,014300,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041223,014400,0.8808,0.8811,0.8808,0.8811
AUDCHF,20041223,014500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041223,014600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041223,014700,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041223,014800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041223,014900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041223,015000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,015100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,015200,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041223,015300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041223,015400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041223,015500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041223,015600,0.8812,0.8818,0.8812,0.8818
AUDCHF,20041223,015700,0.8818,0.8819,0.8818,0.8818
AUDCHF,20041223,015800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041223,015900,0.8818,0.8819,0.8817,0.8819
AUDCHF,20041223,020000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041223,020100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041223,020200,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041223,020300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041223,020400,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041223,020500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041223,020600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041223,020700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041223,020800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041223,020900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041223,021000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041223,021100,0.8813,0.8817,0.8813,0.8817
AUDCHF,20041223,021200,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041223,021300,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041223,021400,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041223,021500,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041223,021600,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041223,021700,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041223,021800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041223,021900,0.8817,0.8817,0.8814,0.8814
AUDCHF,20041223,022000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041223,022100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041223,022200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041223,022300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041223,022400,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041223,022500,0.8815,0.8815,0.8813,0.8813
AUDCHF,20041223,022600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041223,022700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041223,022800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041223,022900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041223,023000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041223,023100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041223,023200,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041223,023300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041223,023400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041223,023500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041223,023600,0.8813,0.8814,0.8813,0.8813
AUDCHF,20041223,023700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041223,023800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041223,023900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041223,024000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041223,024100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041223,024200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041223,024300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041223,024400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041223,024500,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041223,024600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041223,024700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041223,024800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041223,024900,0.8813,0.8814,0.8813,0.8813
AUDCHF,20041223,025000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041223,025100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,025200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,025300,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041223,025400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,025500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041223,025600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,025700,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041223,025800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041223,025900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,030000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,030100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041223,030200,0.8809,0.8810,0.8809,0.8809
AUDCHF,20041223,030300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,030400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,030500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,030600,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041223,030700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,030800,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041223,030900,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041223,031000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,031100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,031200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041223,031300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,031400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,031500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,031600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,031700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,031800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,031900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041223,032000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,032100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,032200,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041223,032300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,032400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,032500,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041223,032600,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041223,032700,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041223,032800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,032900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,033000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,033100,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041223,033200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,033300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041223,033400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041223,033500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041223,033600,0.8808,0.8808,0.8802,0.8802
AUDCHF,20041223,033700,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041223,033800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,033900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,034000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,034100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,034200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,034300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041223,034400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,034500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,034600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,034700,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041223,034800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041223,034900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,035000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,035100,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041223,035200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,035300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,035400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,035500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,035600,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041223,035700,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041223,035800,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041223,035900,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041223,040000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041223,040100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041223,040200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041223,040300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041223,040400,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041223,040500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,040600,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041223,040700,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041223,040800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,040900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,041000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,041100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,041200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,041300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,041400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,041500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,041600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,041700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,041800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,041900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,042000,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,042100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,042200,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041223,042300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,042400,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041223,042500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,042600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,042700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,042800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,042900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,043000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,043100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,043200,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041223,043300,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041223,043400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041223,043500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041223,043600,0.8800,0.8800,0.8798,0.8798
AUDCHF,20041223,043700,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041223,043800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,043900,0.8794,0.8794,0.8783,0.8787
AUDCHF,20041223,044000,0.8786,0.8786,0.8780,0.8781
AUDCHF,20041223,044100,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041223,044200,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041223,044300,0.8787,0.8787,0.8786,0.8787
AUDCHF,20041223,044400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041223,044500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041223,044600,0.8790,0.8790,0.8788,0.8788
AUDCHF,20041223,044700,0.8788,0.8791,0.8788,0.8791
AUDCHF,20041223,044800,0.8792,0.8795,0.8792,0.8795
AUDCHF,20041223,044900,0.8794,0.8794,0.8792,0.8792
AUDCHF,20041223,045000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041223,045100,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041223,045200,0.8794,0.8794,0.8793,0.8793
AUDCHF,20041223,045300,0.8793,0.8793,0.8791,0.8791
AUDCHF,20041223,045400,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041223,045500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,045600,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041223,045700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041223,045800,0.8792,0.8793,0.8792,0.8792
AUDCHF,20041223,045900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041223,050000,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041223,050100,0.8791,0.8791,0.8789,0.8790
AUDCHF,20041223,050200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,050300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,050400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,050500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,050600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,050700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,050800,0.8791,0.8793,0.8791,0.8793
AUDCHF,20041223,050900,0.8793,0.8795,0.8793,0.8795
AUDCHF,20041223,051000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,051100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,051200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,051300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,051400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,051500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041223,051600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,051700,0.8794,0.8794,0.8793,0.8794
AUDCHF,20041223,051800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041223,051900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041223,052000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,052100,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041223,052200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,052300,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041223,052400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041223,052500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,052600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,052700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041223,052800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,052900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,053000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,053100,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041223,053200,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041223,053300,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041223,053400,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041223,053500,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041223,053600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,053700,0.8798,0.8800,0.8798,0.8800
AUDCHF,20041223,053800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,053900,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041223,054000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,054100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,054200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,054300,0.8798,0.8798,0.8796,0.8797
AUDCHF,20041223,054400,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041223,054500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,054600,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041223,054700,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041223,054800,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041223,054900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,055000,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,055100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,055200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,055300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041223,055400,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,055500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,055600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,055700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,055800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,055900,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041223,060000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,060100,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041223,060200,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041223,060300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,060400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,060500,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,060600,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041223,060700,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041223,060800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,060900,0.8798,0.8800,0.8798,0.8800
AUDCHF,20041223,061000,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,061100,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041223,061200,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041223,061300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,061400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,061500,0.8799,0.8802,0.8799,0.8802
AUDCHF,20041223,061600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,061700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,061800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,061900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,062000,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,062100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,062200,0.8802,0.8802,0.8801,0.8802
AUDCHF,20041223,062300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,062400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,062500,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,062600,0.8802,0.8802,0.8801,0.8802
AUDCHF,20041223,062700,0.8803,0.8803,0.8800,0.8800
AUDCHF,20041223,062800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,062900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,063000,0.8799,0.8799,0.8796,0.8796
AUDCHF,20041223,063100,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041223,063200,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041223,063300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,063400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,063500,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041223,063600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041223,063700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041223,063800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,063900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041223,064000,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041223,064100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,064200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,064300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,064400,0.8801,0.8801,0.8800,0.8801
AUDCHF,20041223,064500,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,064600,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,064700,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,064800,0.8802,0.8802,0.8801,0.8802
AUDCHF,20041223,064900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041223,065000,0.8800,0.8800,0.8798,0.8798
AUDCHF,20041223,065100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,065200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,065300,0.8799,0.8799,0.8798,0.8799
AUDCHF,20041223,065400,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041223,065500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,065600,0.8799,0.8800,0.8799,0.8799
AUDCHF,20041223,065700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,065800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,065900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,070000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,070100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,070200,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041223,070300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041223,070400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,070500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041223,070600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,070700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,070800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,070900,0.8795,0.8795,0.8793,0.8793
AUDCHF,20041223,071000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041223,071100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041223,071200,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041223,071300,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041223,071400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041223,071500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,071600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041223,071700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,071800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,071900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,072000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,072100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,072200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,072300,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041223,072400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,072500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,072600,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041223,072700,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,072800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,072900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,073000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,073100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,073200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,073300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,073400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,073500,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041223,073600,0.8805,0.8805,0.8802,0.8802
AUDCHF,20041223,073700,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041223,073800,0.8799,0.8799,0.8797,0.8797
AUDCHF,20041223,073900,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041223,074000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041223,074100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041223,074200,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041223,074300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,074400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,074500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041223,074600,0.8795,0.8795,0.8793,0.8793
AUDCHF,20041223,074700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,074800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,074900,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041223,075000,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041223,075100,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041223,075200,0.8799,0.8803,0.8799,0.8803
AUDCHF,20041223,075300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,075400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,075500,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,075600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,075700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,075800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,075900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,080000,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041223,080100,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041223,080200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,080300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041223,080400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,080500,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,080600,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,080700,0.8802,0.8802,0.8801,0.8802
AUDCHF,20041223,080800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,080900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,081000,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041223,081100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,081200,0.8802,0.8802,0.8801,0.8802
AUDCHF,20041223,081300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,081400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,081500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,081600,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041223,081700,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041223,081800,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041223,081900,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,082000,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041223,082100,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041223,082200,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041223,082300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,082400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,082500,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041223,082600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041223,082700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041223,082800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041223,082900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041223,083000,0.8796,0.8798,0.8796,0.8796
AUDCHF,20041223,083100,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041223,083200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041223,083300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041223,083400,0.8790,0.8792,0.8789,0.8792
AUDCHF,20041223,083500,0.8792,0.8792,0.8790,0.8790
AUDCHF,20041223,083600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041223,083700,0.8788,0.8788,0.8785,0.8785
AUDCHF,20041223,083800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041223,083900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,084000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,084100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,084200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,084300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041223,084400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041223,084500,0.8785,0.8786,0.8784,0.8786
AUDCHF,20041223,084600,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041223,084700,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041223,084800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041223,084900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041223,085000,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041223,085100,0.8790,0.8791,0.8789,0.8791
AUDCHF,20041223,085200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,085300,0.8791,0.8792,0.8791,0.8791
AUDCHF,20041223,085400,0.8790,0.8793,0.8790,0.8793
AUDCHF,20041223,085500,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041223,085600,0.8798,0.8799,0.8798,0.8798
AUDCHF,20041223,085700,0.8797,0.8797,0.8794,0.8796
AUDCHF,20041223,085800,0.8796,0.8798,0.8796,0.8797
AUDCHF,20041223,085900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,090000,0.8795,0.8795,0.8792,0.8792
AUDCHF,20041223,090100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041223,090200,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041223,090300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041223,090400,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041223,090500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,090600,0.8787,0.8789,0.8787,0.8789
AUDCHF,20041223,090700,0.8790,0.8791,0.8789,0.8790
AUDCHF,20041223,090800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,090900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,091000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,091100,0.8790,0.8790,0.8788,0.8788
AUDCHF,20041223,091200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,091300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041223,091400,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041223,091500,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041223,091600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041223,091700,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041223,091800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,091900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,092000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,092100,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041223,092200,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041223,092300,0.8790,0.8791,0.8789,0.8791
AUDCHF,20041223,092400,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041223,092500,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041223,092600,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041223,092700,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041223,092800,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041223,092900,0.8789,0.8789,0.8785,0.8785
AUDCHF,20041223,093000,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041223,093100,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041223,093200,0.8785,0.8785,0.8783,0.8783
AUDCHF,20041223,093300,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041223,093400,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041223,093500,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041223,093600,0.8783,0.8783,0.8782,0.8783
AUDCHF,20041223,093700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,093800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041223,093900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041223,094000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,094100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,094200,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041223,094300,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041223,094400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,094500,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041223,094600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041223,094700,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041223,094800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041223,094900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,095000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041223,095100,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041223,095200,0.8783,0.8785,0.8783,0.8785
AUDCHF,20041223,095300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041223,095400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041223,095500,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041223,095600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,095700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,095800,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041223,095900,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041223,100000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041223,100100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,100200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,100300,0.8784,0.8786,0.8784,0.8786
AUDCHF,20041223,100400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041223,100500,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041223,100600,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041223,100700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041223,100800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041223,100900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,101000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,101100,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041223,101200,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041223,101300,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041223,101400,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041223,101500,0.8782,0.8782,0.8777,0.8777
AUDCHF,20041223,101600,0.8777,0.8779,0.8777,0.8779
AUDCHF,20041223,101700,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041223,101800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041223,101900,0.8779,0.8781,0.8779,0.8781
AUDCHF,20041223,102000,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041223,102100,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041223,102200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041223,102300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041223,102400,0.8779,0.8781,0.8779,0.8781
AUDCHF,20041223,102500,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041223,102600,0.8780,0.8780,0.8779,0.8779
AUDCHF,20041223,102700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041223,102800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041223,102900,0.8776,0.8778,0.8776,0.8778
AUDCHF,20041223,103000,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041223,103100,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041223,103200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,103300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,103400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,103500,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041223,103600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041223,103700,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041223,103800,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041223,103900,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041223,104000,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041223,104100,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041223,104200,0.8784,0.8786,0.8784,0.8786
AUDCHF,20041223,104300,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041223,104400,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041223,104500,0.8788,0.8791,0.8788,0.8791
AUDCHF,20041223,104600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041223,104700,0.8792,0.8795,0.8792,0.8795
AUDCHF,20041223,104800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,104900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041223,105000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041223,105100,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041223,105200,0.8797,0.8799,0.8797,0.8799
AUDCHF,20041223,105300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,105400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,105500,0.8798,0.8800,0.8798,0.8800
AUDCHF,20041223,105600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041223,105700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041223,105800,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041223,105900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,110000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,110100,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041223,110200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,110300,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041223,110400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,110500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,110600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,110700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041223,110800,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041223,110900,0.8800,0.8803,0.8800,0.8803
AUDCHF,20041223,111000,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,111100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,111200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041223,111300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041223,111400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041223,111500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,111600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041223,111700,0.8803,0.8803,0.8800,0.8800
AUDCHF,20041223,111800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,111900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041223,112000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041223,112100,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041223,112200,0.8796,0.8796,0.8794,0.8794
AUDCHF,20041223,112300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041223,112400,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041223,112500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041223,112600,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041223,112700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041223,112800,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041223,112900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,113000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041223,113100,0.8794,0.8794,0.8793,0.8793
AUDCHF,20041223,113200,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041223,113300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,113400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041223,113500,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041223,113600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041223,113700,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041223,113800,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041223,113900,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041223,114000,0.8792,0.8792,0.8790,0.8790
AUDCHF,20041223,114100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041223,114200,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041223,114300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,114400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,114500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,114600,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041223,114700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,114800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041223,114900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041223,115000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041223,115100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041223,115200,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041223,115300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,115400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,115500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041223,115600,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041223,115700,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041223,115800,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041223,115900,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041223,120000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041223,120100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041223,120200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041223,120300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041223,120400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041223,120500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,120600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,120700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041223,120800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041223,120900,0.8786,0.8788,0.8786,0.8787
AUDCHF,20041223,121000,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041223,121100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041223,121200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,121300,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041223,121400,0.8790,0.8792,0.8790,0.8792
AUDCHF,20041223,121500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041223,121600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041223,121700,0.8792,0.8793,0.8792,0.8792
AUDCHF,20041223,121800,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041223,121900,0.8793,0.8793,0.8789,0.8789
AUDCHF,20041223,122000,0.8789,0.8790,0.8789,0.8789
AUDCHF,20041223,122100,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041223,122200,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041223,122300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,122400,0.8792,0.8793,0.8792,0.8793
AUDCHF,20041223,122500,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041223,122600,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041223,122700,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041223,122800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041223,122900,0.8790,0.8790,0.8789,0.8790
AUDCHF,20041223,123000,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041223,123100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041223,123200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,123300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,123400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,123500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041223,123600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041223,123700,0.8788,0.8789,0.8788,0.8788
AUDCHF,20041223,123800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041223,123900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041223,124000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041223,124100,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041223,124200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041223,124300,0.8791,0.8793,0.8791,0.8793
AUDCHF,20041223,124400,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041223,124500,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041223,124600,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041223,124700,0.8792,0.8796,0.8792,0.8796
AUDCHF,20041223,124800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,124900,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041223,125000,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041223,125100,0.8799,0.8799,0.8797,0.8797
AUDCHF,20041223,125200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041223,125300,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041223,125400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041223,125500,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041223,125600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041223,125700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041223,125800,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041223,125900,0.8795,0.8795,0.8792,0.8792
AUDCHF,20041223,130000,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041223,130100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041223,130200,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041223,130300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041223,130400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041223,130500,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041223,130600,0.8784,0.8784,0.8781,0.8782
AUDCHF,20041223,130700,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041223,130800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041223,130900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041223,131000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041223,131100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041223,131200,0.8786,0.8788,0.8786,0.8788
AUDCHF,20041223,131300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041223,131400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041223,131500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,131600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,131700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,131800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,131900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041223,132000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,132100,0.8787,0.8787,0.8786,0.8787
AUDCHF,20041223,132200,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041223,132300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041223,132400,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041223,132500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,132600,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041223,132700,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041223,132800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,132900,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041223,133000,0.8782,0.8782,0.8781,0.8782
AUDCHF,20041223,133100,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041223,133200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,133300,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041223,133400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041223,133500,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041223,133600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041223,133700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041223,133800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,133900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041223,134000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041223,134100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,134200,0.8788,0.8790,0.8788,0.8790
AUDCHF,20041223,134300,0.8791,0.8794,0.8791,0.8794
AUDCHF,20041223,134400,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041223,134500,0.8792,0.8795,0.8792,0.8795
AUDCHF,20041223,134600,0.8795,0.8795,0.8792,0.8792
AUDCHF,20041223,134700,0.8792,0.8792,0.8790,0.8790
AUDCHF,20041223,134800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041223,134900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,135000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,135100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041223,135200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041223,135300,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041223,135400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041223,135500,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041223,135600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041223,135700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041223,135800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041223,135900,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041223,140000,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041223,140100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,140200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,140300,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041223,140400,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041223,140500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041223,140600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041223,140700,0.8781,0.8784,0.8781,0.8784
AUDCHF,20041223,140800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,140900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,141000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,141100,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041223,141200,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041223,141300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,141400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,141500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,141600,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041223,141700,0.8783,0.8783,0.8782,0.8783
AUDCHF,20041223,141800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041223,141900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,142000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041223,142100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041223,142200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041223,142300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041223,142400,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041223,142500,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041223,142600,0.8785,0.8785,0.8784,0.8785
AUDCHF,20041223,142700,0.8787,0.8788,0.8787,0.8787
AUDCHF,20041223,142800,0.8785,0.8785,0.8783,0.8783
AUDCHF,20041223,142900,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041223,143000,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041223,143100,0.8783,0.8785,0.8783,0.8784
AUDCHF,20041223,143200,0.8783,0.8784,0.8781,0.8783
AUDCHF,20041223,143300,0.8782,0.8782,0.8776,0.8777
AUDCHF,20041223,143400,0.8776,0.8776,0.8773,0.8774
AUDCHF,20041223,143500,0.8773,0.8773,0.8767,0.8767
AUDCHF,20041223,143600,0.8766,0.8773,0.8765,0.8773
AUDCHF,20041223,143700,0.8772,0.8772,0.8770,0.8770
AUDCHF,20041223,143800,0.8769,0.8774,0.8769,0.8774
AUDCHF,20041223,143900,0.8776,0.8777,0.8774,0.8774
AUDCHF,20041223,144000,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041223,144100,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041223,144200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,144300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041223,144400,0.8775,0.8776,0.8774,0.8776
AUDCHF,20041223,144500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041223,144600,0.8777,0.8778,0.8777,0.8777
AUDCHF,20041223,144700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041223,144800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041223,144900,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041223,145000,0.8778,0.8778,0.8777,0.8778
AUDCHF,20041223,145100,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041223,145200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041223,145300,0.8777,0.8779,0.8776,0.8777
AUDCHF,20041223,145400,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041223,145500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,145600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,145700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,145800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041223,145900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,150000,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041223,150100,0.8776,0.8776,0.8773,0.8774
AUDCHF,20041223,150200,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041223,150300,0.8774,0.8774,0.8772,0.8772
AUDCHF,20041223,150400,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041223,150500,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041223,150600,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041223,150700,0.8770,0.8770,0.8769,0.8770
AUDCHF,20041223,150800,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041223,150900,0.8773,0.8773,0.8770,0.8771
AUDCHF,20041223,151000,0.8772,0.8774,0.8772,0.8773
AUDCHF,20041223,151100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,151200,0.8773,0.8774,0.8773,0.8773
AUDCHF,20041223,151300,0.8773,0.8773,0.8770,0.8770
AUDCHF,20041223,151400,0.8769,0.8773,0.8769,0.8773
AUDCHF,20041223,151500,0.8773,0.8774,0.8773,0.8773
AUDCHF,20041223,151600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,151700,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041223,151800,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041223,151900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041223,152000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,152100,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041223,152200,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041223,152300,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041223,152400,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041223,152500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,152600,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041223,152700,0.8773,0.8773,0.8770,0.8770
AUDCHF,20041223,152800,0.8769,0.8772,0.8769,0.8772
AUDCHF,20041223,152900,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041223,153000,0.8772,0.8773,0.8771,0.8773
AUDCHF,20041223,153100,0.8773,0.8775,0.8773,0.8775
AUDCHF,20041223,153200,0.8774,0.8780,0.8774,0.8780
AUDCHF,20041223,153300,0.8780,0.8781,0.8779,0.8779
AUDCHF,20041223,153400,0.8778,0.8782,0.8778,0.8782
AUDCHF,20041223,153500,0.8782,0.8782,0.8780,0.8780
AUDCHF,20041223,153600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,153700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041223,153800,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041223,153900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041223,154000,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041223,154100,0.8781,0.8781,0.8779,0.8779
AUDCHF,20041223,154200,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041223,154300,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041223,154400,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041223,154500,0.8782,0.8782,0.8780,0.8781
AUDCHF,20041223,154600,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041223,154700,0.8781,0.8782,0.8781,0.8781
AUDCHF,20041223,154800,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041223,154900,0.8782,0.8783,0.8781,0.8782
AUDCHF,20041223,155000,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041223,155100,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041223,155200,0.8780,0.8780,0.8777,0.8777
AUDCHF,20041223,155300,0.8777,0.8777,0.8772,0.8772
AUDCHF,20041223,155400,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041223,155500,0.8772,0.8772,0.8770,0.8771
AUDCHF,20041223,155600,0.8771,0.8771,0.8767,0.8767
AUDCHF,20041223,155700,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041223,155800,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041223,155900,0.8771,0.8772,0.8771,0.8771
AUDCHF,20041223,160000,0.8772,0.8774,0.8772,0.8774
AUDCHF,20041223,160100,0.8774,0.8774,0.8772,0.8773
AUDCHF,20041223,160200,0.8774,0.8775,0.8774,0.8774
AUDCHF,20041223,160300,0.8774,0.8775,0.8772,0.8772
AUDCHF,20041223,160400,0.8770,0.8770,0.8766,0.8766
AUDCHF,20041223,160500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,160600,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041223,160700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041223,160800,0.8771,0.8771,0.8770,0.8771
AUDCHF,20041223,160900,0.8771,0.8773,0.8770,0.8773
AUDCHF,20041223,161000,0.8774,0.8776,0.8774,0.8774
AUDCHF,20041223,161100,0.8773,0.8774,0.8772,0.8774
AUDCHF,20041223,161200,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041223,161300,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041223,161400,0.8776,0.8776,0.8774,0.8776
AUDCHF,20041223,161500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041223,161600,0.8777,0.8778,0.8775,0.8775
AUDCHF,20041223,161700,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041223,161800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,161900,0.8774,0.8775,0.8773,0.8773
AUDCHF,20041223,162000,0.8772,0.8772,0.8769,0.8771
AUDCHF,20041223,162100,0.8772,0.8774,0.8772,0.8773
AUDCHF,20041223,162200,0.8772,0.8774,0.8772,0.8774
AUDCHF,20041223,162300,0.8774,0.8774,0.8771,0.8771
AUDCHF,20041223,162400,0.8772,0.8775,0.8772,0.8775
AUDCHF,20041223,162500,0.8776,0.8776,0.8775,0.8776
AUDCHF,20041223,162600,0.8775,0.8775,0.8772,0.8772
AUDCHF,20041223,162700,0.8773,0.8773,0.8770,0.8771
AUDCHF,20041223,162800,0.8773,0.8775,0.8773,0.8775
AUDCHF,20041223,162900,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041223,163000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,163100,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041223,163200,0.8772,0.8772,0.8769,0.8769
AUDCHF,20041223,163300,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041223,163400,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041223,163500,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041223,163600,0.8767,0.8768,0.8767,0.8767
AUDCHF,20041223,163700,0.8767,0.8770,0.8767,0.8769
AUDCHF,20041223,163800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,163900,0.8768,0.8769,0.8767,0.8769
AUDCHF,20041223,164000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,164100,0.8770,0.8773,0.8770,0.8773
AUDCHF,20041223,164200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,164300,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041223,164400,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041223,164500,0.8772,0.8774,0.8772,0.8774
AUDCHF,20041223,164600,0.8773,0.8773,0.8770,0.8770
AUDCHF,20041223,164700,0.8771,0.8772,0.8771,0.8771
AUDCHF,20041223,164800,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041223,164900,0.8771,0.8771,0.8768,0.8768
AUDCHF,20041223,165000,0.8768,0.8768,0.8766,0.8766
AUDCHF,20041223,165100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,165200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,165300,0.8767,0.8767,0.8764,0.8764
AUDCHF,20041223,165400,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041223,165500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,165600,0.8765,0.8767,0.8765,0.8767
AUDCHF,20041223,165700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,165800,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041223,165900,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041223,170000,0.8762,0.8762,0.8761,0.8762
AUDCHF,20041223,170100,0.8763,0.8766,0.8763,0.8766
AUDCHF,20041223,170200,0.8765,0.8765,0.8761,0.8763
AUDCHF,20041223,170300,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041223,170400,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041223,170500,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041223,170600,0.8763,0.8763,0.8760,0.8760
AUDCHF,20041223,170700,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041223,170800,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041223,170900,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041223,171000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041223,171100,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041223,171200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,171300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,171400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,171500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,171600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,171700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,171800,0.8762,0.8763,0.8762,0.8762
AUDCHF,20041223,171900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,172000,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041223,172100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,172200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,172300,0.8762,0.8763,0.8762,0.8762
AUDCHF,20041223,172400,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041223,172500,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041223,172600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041223,172700,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041223,172800,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041223,172900,0.8756,0.8757,0.8756,0.8756
AUDCHF,20041223,173000,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041223,173100,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041223,173200,0.8757,0.8759,0.8757,0.8759
AUDCHF,20041223,173300,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041223,173400,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041223,173500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041223,173600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041223,173700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041223,173800,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041223,173900,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041223,174000,0.8759,0.8759,0.8755,0.8755
AUDCHF,20041223,174100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041223,174200,0.8755,0.8757,0.8755,0.8757
AUDCHF,20041223,174300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041223,174400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041223,174500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041223,174600,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041223,174700,0.8760,0.8760,0.8755,0.8755
AUDCHF,20041223,174800,0.8754,0.8755,0.8753,0.8755
AUDCHF,20041223,174900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041223,175000,0.8754,0.8754,0.8751,0.8752
AUDCHF,20041223,175100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041223,175200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041223,175300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041223,175400,0.8752,0.8756,0.8752,0.8756
AUDCHF,20041223,175500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041223,175600,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041223,175700,0.8755,0.8755,0.8754,0.8755
AUDCHF,20041223,175800,0.8755,0.8755,0.8753,0.8753
AUDCHF,20041223,175900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041223,180000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041223,180100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041223,180200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041223,180300,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041223,180400,0.8756,0.8756,0.8754,0.8754
AUDCHF,20041223,180500,0.8754,0.8754,0.8753,0.8754
AUDCHF,20041223,180600,0.8754,0.8755,0.8754,0.8755
AUDCHF,20041223,180700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041223,180800,0.8755,0.8755,0.8753,0.8753
AUDCHF,20041223,180900,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041223,181000,0.8755,0.8755,0.8752,0.8753
AUDCHF,20041223,181100,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041223,181200,0.8756,0.8758,0.8756,0.8758
AUDCHF,20041223,181300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041223,181400,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041223,181500,0.8759,0.8761,0.8759,0.8761
AUDCHF,20041223,181600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,181700,0.8762,0.8764,0.8762,0.8764
AUDCHF,20041223,181800,0.8764,0.8764,0.8763,0.8764
AUDCHF,20041223,181900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,182000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,182100,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041223,182200,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041223,182300,0.8765,0.8765,0.8762,0.8762
AUDCHF,20041223,182400,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041223,182500,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041223,182600,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041223,182700,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041223,182800,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041223,182900,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041223,183000,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041223,183100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,183200,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041223,183300,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041223,183400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,183500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,183600,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041223,183700,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041223,183800,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041223,183900,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041223,184000,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041223,184100,0.8766,0.8768,0.8766,0.8768
AUDCHF,20041223,184200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041223,184300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041223,184400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,184500,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041223,184600,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041223,184700,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041223,184800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041223,184900,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041223,185000,0.8771,0.8771,0.8769,0.8769
AUDCHF,20041223,185100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,185200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041223,185300,0.8770,0.8773,0.8770,0.8772
AUDCHF,20041223,185400,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041223,185500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,185600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,185700,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041223,185800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,185900,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041223,190000,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041223,190100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041223,190200,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041223,190300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,190400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,190500,0.8773,0.8775,0.8773,0.8775
AUDCHF,20041223,190600,0.8775,0.8775,0.8772,0.8772
AUDCHF,20041223,190700,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041223,190800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,190900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041223,191000,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041223,191100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,191200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,191300,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041223,191400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,191500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,191600,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041223,191700,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041223,191800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041223,191900,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,192000,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041223,192100,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041223,192200,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041223,192300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041223,192400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,192500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041223,192600,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041223,192700,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041223,192800,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041223,192900,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041223,193000,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041223,193100,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041223,193200,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041223,193300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041223,193400,0.8772,0.8774,0.8772,0.8774
AUDCHF,20041223,193500,0.8774,0.8775,0.8774,0.8774
AUDCHF,20041223,193600,0.8774,0.8774,0.8771,0.8771
AUDCHF,20041223,193700,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041223,193800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,193900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,194000,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041223,194100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,194200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,194300,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041223,194400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,194500,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041223,194600,0.8765,0.8767,0.8765,0.8767
AUDCHF,20041223,194700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,194800,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041223,194900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,195000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,195100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,195200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,195300,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041223,195400,0.8764,0.8766,0.8764,0.8766
AUDCHF,20041223,195500,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041223,195600,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041223,195700,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041223,195800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,195900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,200000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,200100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,200200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,200300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,200400,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041223,200500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,200600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041223,200700,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041223,200800,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041223,200900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,201000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,201100,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041223,201200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,201300,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,201400,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041223,201500,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041223,201600,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041223,201700,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041223,201800,0.8768,0.8768,0.8766,0.8766
AUDCHF,20041223,201900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,202000,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041223,202100,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041223,202200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,202300,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,202400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,202500,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,202600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,202700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,202800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,202900,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041223,203000,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041223,203100,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041223,203200,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041223,203300,0.8764,0.8765,0.8764,0.8764
AUDCHF,20041223,203400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,203500,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,203600,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041223,203700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,203800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,203900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,204000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,204100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,204200,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041223,204300,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,204400,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041223,204500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,204600,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041223,204700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,204800,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041223,204900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,205000,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041223,205100,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041223,205200,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041223,205300,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041223,205400,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041223,205500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041223,205600,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041223,205700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041223,205800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041223,205900,0.8760,0.8761,0.8760,0.8760
AUDCHF,20041223,210000,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041223,210100,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041223,210200,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041223,210300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,210400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,210500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,210600,0.8761,0.8761,0.8758,0.8758
AUDCHF,20041223,210700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041223,210800,0.8759,0.8762,0.8759,0.8762
AUDCHF,20041223,210900,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041223,211000,0.8760,0.8760,0.8759,0.8760
AUDCHF,20041223,211100,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041223,211200,0.8762,0.8765,0.8762,0.8765
AUDCHF,20041223,211300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,211400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,211500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,211600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,211700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,211800,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041223,211900,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041223,212000,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,212100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,212200,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,212300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,212400,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041223,212500,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041223,212600,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041223,212700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,212800,0.8763,0.8763,0.8760,0.8760
AUDCHF,20041223,212900,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041223,213000,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041223,213100,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041223,213200,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041223,213300,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041223,213400,0.8761,0.8763,0.8761,0.8763
AUDCHF,20041223,213500,0.8763,0.8767,0.8763,0.8766
AUDCHF,20041223,213600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041223,213700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,213800,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041223,213900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,214000,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,214100,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041223,214200,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041223,214300,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,214400,0.8764,0.8766,0.8764,0.8766
AUDCHF,20041223,214500,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041223,214600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,214700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,214800,0.8767,0.8767,0.8766,0.8767
AUDCHF,20041223,214900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,215000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,215100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,215200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,215300,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041223,215400,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041223,215500,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041223,215600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,215700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,215800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,215900,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041223,220000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,220100,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041223,220200,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041223,220300,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041223,220400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,220500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,220600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,220700,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041223,220800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,220900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,221000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,221100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,221200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,221300,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041223,221400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,221500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,221600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,221700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,221800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,221900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,222000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,222100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,222200,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041223,222300,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041223,222400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,222500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,222600,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041223,222700,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041223,222800,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041223,222900,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041223,223000,0.8772,0.8772,0.8770,0.8770
AUDCHF,20041223,223100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041223,223200,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041223,223300,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041223,223400,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041223,223500,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041223,223600,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041223,223700,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041223,223800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,223900,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041223,224000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,224100,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041223,224200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,224300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,224400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,224500,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041223,224600,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041223,224700,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041223,224800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041223,224900,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041223,225000,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,225100,0.8766,0.8768,0.8766,0.8768
AUDCHF,20041223,225200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,225300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,225400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,225500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,225600,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041223,225700,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041223,225800,0.8768,0.8771,0.8768,0.8771
AUDCHF,20041223,225900,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041223,230000,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041223,230100,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041223,230200,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041223,230300,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041223,230400,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041223,230500,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041223,230600,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041223,230700,0.8769,0.8769,0.8766,0.8767
AUDCHF,20041223,230800,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041223,230900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,231000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,231100,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041223,231200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041223,231300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,231400,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041223,231500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,231600,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041223,231700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041223,231800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041223,231900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,232000,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041223,232100,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041223,232200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041223,232300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,232400,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041223,232500,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041223,232600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,232700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,232800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,232900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,233000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,233100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,233200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041223,233300,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041223,233400,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041223,233500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,233600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,233700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,233800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041223,233900,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041223,234000,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041223,234100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,234200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,234300,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041223,234400,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041223,234500,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041223,234600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,234700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,234800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,234900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,235000,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041223,235100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,235200,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041223,235300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,235400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041223,235500,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041223,235600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041223,235700,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041223,235800,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041223,235900,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041224,000000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20041223,000100,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041223,000200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041223,000300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041223,000400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041223,000500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041223,000600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041223,000700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,000800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,000900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041223,001000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041223,001100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041223,001200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041223,001300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041223,001400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,001500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,001600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,001700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,001800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,001900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,002000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041223,002100,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041223,002200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,002300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041223,002400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041223,002500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041223,002600,0.9470,0.9470,0.9467,0.9467
AUDCAD,20041223,002700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041223,002800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,002900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,003000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041223,003100,0.9467,0.9470,0.9467,0.9470
AUDCAD,20041223,003200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,003300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,003400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,003500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,003600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,003700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,003800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,003900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,004000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,004100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041223,004200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,004300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,004400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,004500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,004600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,004700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,004800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041223,004900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041223,005000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,005100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,005200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041223,005300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041223,005400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041223,005500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041223,005600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,005700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041223,005800,0.9467,0.9470,0.9467,0.9470
AUDCAD,20041223,005900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041223,010000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,010100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,010200,0.9470,0.9470,0.9468,0.9468
AUDCAD,20041223,010300,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,010400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,010500,0.9469,0.9470,0.9469,0.9469
AUDCAD,20041223,010600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,010700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,010800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,010900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041223,011000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,011100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,011200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,011300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,011400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041223,011500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,011600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,011700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041223,011800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,011900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,012000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041223,012100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,012200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,012300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,012400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,012500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,012600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041223,012700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,012800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041223,012900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041223,013000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041223,013100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,013200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20041223,013300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,013400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,013500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,013600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041223,013700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,013800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041223,013900,0.9478,0.9478,0.9476,0.9476
AUDCAD,20041223,014000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041223,014100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041223,014200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,014300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,014400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041223,014500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,014600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,014700,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,014800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,014900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,015000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041223,015100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,015200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,015300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,015400,0.9477,0.9479,0.9477,0.9479
AUDCAD,20041223,015500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,015600,0.9480,0.9484,0.9480,0.9484
AUDCAD,20041223,015700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041223,015800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,015900,0.9485,0.9485,0.9484,0.9485
AUDCAD,20041223,020000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,020100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,020200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,020300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,020400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,020500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,020600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041223,020700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041223,020800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,020900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,021000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,021100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,021200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,021300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20041223,021400,0.9483,0.9483,0.9481,0.9481
AUDCAD,20041223,021500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041223,021600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,021700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041223,021800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,021900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,022000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,022100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,022200,0.9482,0.9483,0.9482,0.9482
AUDCAD,20041223,022300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,022400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041223,022500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041223,022600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041223,022700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041223,022800,0.9481,0.9484,0.9481,0.9484
AUDCAD,20041223,022900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,023000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,023100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,023200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,023300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,023400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,023500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041223,023600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041223,023700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041223,023800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,023900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,024000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,024100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,024200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,024300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,024400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,024500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,024600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041223,024700,0.9484,0.9484,0.9481,0.9481
AUDCAD,20041223,024800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041223,024900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041223,025000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041223,025100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041223,025200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,025300,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,025400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,025500,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,025600,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,025700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,025800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,025900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041223,030000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041223,030100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,030200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041223,030300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041223,030400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,030500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,030600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041223,030700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,030800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,030900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,031000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,031100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,031200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,031300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041223,031400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,031500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041223,031600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041223,031700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,031800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,031900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,032000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,032100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,032200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,032300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,032400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041223,032500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041223,032600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,032700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041223,032800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20041223,032900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041223,033000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041223,033100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,033200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,033300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,033400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,033500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041223,033600,0.9472,0.9472,0.9468,0.9468
AUDCAD,20041223,033700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,033800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,033900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,034000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,034100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,034200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,034300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041223,034400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041223,034500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041223,034600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041223,034700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041223,034800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041223,034900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041223,035000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041223,035100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041223,035200,0.9463,0.9465,0.9463,0.9465
AUDCAD,20041223,035300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041223,035400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041223,035500,0.9465,0.9467,0.9465,0.9467
AUDCAD,20041223,035600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041223,035700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20041223,035800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041223,035900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,040000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20041223,040100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,040200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,040300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,040400,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041223,040500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,040600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,040700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,040800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041223,040900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041223,041000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,041100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,041200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,041300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,041400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,041500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,041600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041223,041700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041223,041800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,041900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,042000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,042100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,042200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,042300,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,042400,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041223,042500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041223,042600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041223,042700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041223,042800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041223,042900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,043000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,043100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,043200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041223,043300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041223,043400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,043500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,043600,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041223,043700,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041223,043800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041223,043900,0.9469,0.9473,0.9469,0.9473
AUDCAD,20041223,044000,0.9473,0.9476,0.9473,0.9476
AUDCAD,20041223,044100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041223,044200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041223,044300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,044400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041223,044500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041223,044600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,044700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,044800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20041223,044900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,045000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,045100,0.9482,0.9486,0.9482,0.9486
AUDCAD,20041223,045200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041223,045300,0.9486,0.9486,0.9484,0.9484
AUDCAD,20041223,045400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041223,045500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,045600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,045700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,045800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,045900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,050000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,050100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041223,050200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,050300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,050400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,050500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,050600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,050700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,050800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041223,050900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041223,051000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041223,051100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20041223,051200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041223,051300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041223,051400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,051500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,051600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041223,051700,0.9489,0.9491,0.9489,0.9491
AUDCAD,20041223,051800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20041223,051900,0.9492,0.9495,0.9492,0.9495
AUDCAD,20041223,052000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20041223,052100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20041223,052200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20041223,052300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20041223,052400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20041223,052500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20041223,052600,0.9497,0.9498,0.9497,0.9497
AUDCAD,20041223,052700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20041223,052800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20041223,052900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20041223,053000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20041223,053100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20041223,053200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20041223,053300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,053400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20041223,053500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,053600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,053700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20041223,053800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20041223,053900,0.9494,0.9494,0.9492,0.9492
AUDCAD,20041223,054000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,054100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,054200,0.9492,0.9494,0.9492,0.9494
AUDCAD,20041223,054300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20041223,054400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20041223,054500,0.9498,0.9500,0.9498,0.9500
AUDCAD,20041223,054600,0.9500,0.9502,0.9500,0.9502
AUDCAD,20041223,054700,0.9502,0.9505,0.9502,0.9505
AUDCAD,20041223,054800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20041223,054900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20041223,055000,0.9506,0.9510,0.9506,0.9510
AUDCAD,20041223,055100,0.9512,0.9515,0.9512,0.9515
AUDCAD,20041223,055200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20041223,055300,0.9514,0.9514,0.9511,0.9511
AUDCAD,20041223,055400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20041223,055500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20041223,055600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20041223,055700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20041223,055800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20041223,055900,0.9506,0.9506,0.9503,0.9503
AUDCAD,20041223,060000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041223,060100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20041223,060200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20041223,060300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041223,060400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041223,060500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20041223,060600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20041223,060700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20041223,060800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20041223,060900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20041223,061000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20041223,061100,0.9503,0.9504,0.9503,0.9503
AUDCAD,20041223,061200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20041223,061300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041223,061400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041223,061500,0.9502,0.9504,0.9502,0.9504
AUDCAD,20041223,061600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20041223,061700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20041223,061800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20041223,061900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20041223,062000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20041223,062100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20041223,062200,0.9505,0.9505,0.9503,0.9505
AUDCAD,20041223,062300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20041223,062400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20041223,062500,0.9507,0.9511,0.9507,0.9511
AUDCAD,20041223,062600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20041223,062700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20041223,062800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20041223,062900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20041223,063000,0.9513,0.9513,0.9510,0.9510
AUDCAD,20041223,063100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20041223,063200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20041223,063300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20041223,063400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20041223,063500,0.9506,0.9506,0.9504,0.9506
AUDCAD,20041223,063600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20041223,063700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20041223,063800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20041223,063900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20041223,064000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20041223,064100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20041223,064200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20041223,064300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20041223,064400,0.9506,0.9507,0.9506,0.9506
AUDCAD,20041223,064500,0.9505,0.9505,0.9504,0.9504
AUDCAD,20041223,064600,0.9504,0.9504,0.9503,0.9503
AUDCAD,20041223,064700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041223,064800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041223,064900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20041223,065000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20041223,065100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20041223,065200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20041223,065300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20041223,065400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20041223,065500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20041223,065600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20041223,065700,0.9501,0.9501,0.9499,0.9499
AUDCAD,20041223,065800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20041223,065900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20041223,070000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20041223,070100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20041223,070200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20041223,070300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20041223,070400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20041223,070500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20041223,070600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,070700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20041223,070800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20041223,070900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041223,071000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041223,071100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20041223,071200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20041223,071300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041223,071400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041223,071500,0.9491,0.9491,0.9490,0.9490
AUDCAD,20041223,071600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041223,071700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041223,071800,0.9489,0.9489,0.9488,0.9489
AUDCAD,20041223,071900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041223,072000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20041223,072100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,072200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,072300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,072400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,072500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20041223,072600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041223,072700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041223,072800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20041223,072900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20041223,073000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,073100,0.9492,0.9492,0.9490,0.9490
AUDCAD,20041223,073200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041223,073300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041223,073400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,073500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041223,073600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041223,073700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20041223,073800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20041223,073900,0.9485,0.9485,0.9481,0.9481
AUDCAD,20041223,074000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041223,074100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041223,074200,0.9481,0.9481,0.9480,0.9481
AUDCAD,20041223,074300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041223,074400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20041223,074500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,074600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,074700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041223,074800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,074900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,075000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20041223,075100,0.9487,0.9488,0.9487,0.9487
AUDCAD,20041223,075200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041223,075300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041223,075400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,075500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,075600,0.9485,0.9488,0.9485,0.9488
AUDCAD,20041223,075700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,075800,0.9488,0.9488,0.9485,0.9485
AUDCAD,20041223,075900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,080000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,080100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041223,080200,0.9482,0.9482,0.9481,0.9482
AUDCAD,20041223,080300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,080400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20041223,080500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041223,080600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041223,080700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041223,080800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,080900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041223,081000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,081100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,081200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,081300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041223,081400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041223,081500,0.9486,0.9488,0.9486,0.9488
AUDCAD,20041223,081600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,081700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,081800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,081900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,082000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041223,082100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041223,082200,0.9487,0.9489,0.9487,0.9489
AUDCAD,20041223,082300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041223,082400,0.9490,0.9491,0.9487,0.9487
AUDCAD,20041223,082500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041223,082600,0.9484,0.9485,0.9484,0.9484
AUDCAD,20041223,082700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041223,082800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,082900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041223,083000,0.9480,0.9480,0.9477,0.9477
AUDCAD,20041223,083100,0.9476,0.9476,0.9472,0.9472
AUDCAD,20041223,083200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041223,083300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041223,083400,0.9470,0.9471,0.9469,0.9471
AUDCAD,20041223,083500,0.9472,0.9473,0.9471,0.9471
AUDCAD,20041223,083600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,083700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,083800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041223,083900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041223,084000,0.9472,0.9476,0.9472,0.9476
AUDCAD,20041223,084100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,084200,0.9476,0.9482,0.9476,0.9482
AUDCAD,20041223,084300,0.9481,0.9482,0.9479,0.9482
AUDCAD,20041223,084400,0.9484,0.9485,0.9484,0.9484
AUDCAD,20041223,084500,0.9484,0.9484,0.9482,0.9484
AUDCAD,20041223,084600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041223,084700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,084800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,084900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,085000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,085100,0.9488,0.9493,0.9488,0.9493
AUDCAD,20041223,085200,0.9491,0.9491,0.9488,0.9490
AUDCAD,20041223,085300,0.9492,0.9492,0.9489,0.9489
AUDCAD,20041223,085400,0.9491,0.9498,0.9491,0.9498
AUDCAD,20041223,085500,0.9499,0.9501,0.9499,0.9501
AUDCAD,20041223,085600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041223,085700,0.9502,0.9507,0.9502,0.9506
AUDCAD,20041223,085800,0.9506,0.9506,0.9503,0.9503
AUDCAD,20041223,085900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20041223,090000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20041223,090100,0.9497,0.9497,0.9493,0.9493
AUDCAD,20041223,090200,0.9491,0.9491,0.9486,0.9486
AUDCAD,20041223,090300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041223,090400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041223,090500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20041223,090600,0.9484,0.9487,0.9484,0.9487
AUDCAD,20041223,090700,0.9488,0.9489,0.9488,0.9488
AUDCAD,20041223,090800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,090900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041223,091000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20041223,091100,0.9485,0.9485,0.9481,0.9481
AUDCAD,20041223,091200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,091300,0.9482,0.9483,0.9482,0.9483
AUDCAD,20041223,091400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20041223,091500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041223,091600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,091700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,091800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,091900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041223,092000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20041223,092100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041223,092200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20041223,092300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041223,092400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,092500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20041223,092600,0.9484,0.9487,0.9484,0.9487
AUDCAD,20041223,092700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20041223,092800,0.9485,0.9485,0.9482,0.9483
AUDCAD,20041223,092900,0.9483,0.9483,0.9480,0.9480
AUDCAD,20041223,093000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,093100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041223,093200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041223,093300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041223,093400,0.9479,0.9485,0.9479,0.9485
AUDCAD,20041223,093500,0.9483,0.9483,0.9480,0.9480
AUDCAD,20041223,093600,0.9479,0.9479,0.9478,0.9479
AUDCAD,20041223,093700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041223,093800,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041223,093900,0.9478,0.9478,0.9474,0.9474
AUDCAD,20041223,094000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,094100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,094200,0.9473,0.9473,0.9471,0.9472
AUDCAD,20041223,094300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041223,094400,0.9474,0.9474,0.9473,0.9474
AUDCAD,20041223,094500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041223,094600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,094700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,094800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,094900,0.9471,0.9473,0.9471,0.9471
AUDCAD,20041223,095000,0.9471,0.9472,0.9471,0.9471
AUDCAD,20041223,095100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,095200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041223,095300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,095400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,095500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041223,095600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,095700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,095800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20041223,095900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,100000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041223,100100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,100200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,100300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041223,100400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041223,100500,0.9466,0.9466,0.9465,0.9466
AUDCAD,20041223,100600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,100700,0.9466,0.9466,0.9463,0.9463
AUDCAD,20041223,100800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20041223,100900,0.9459,0.9462,0.9459,0.9462
AUDCAD,20041223,101000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041223,101100,0.9461,0.9461,0.9458,0.9458
AUDCAD,20041223,101200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041223,101300,0.9457,0.9460,0.9457,0.9459
AUDCAD,20041223,101400,0.9460,0.9463,0.9460,0.9462
AUDCAD,20041223,101500,0.9461,0.9461,0.9459,0.9460
AUDCAD,20041223,101600,0.9461,0.9461,0.9459,0.9459
AUDCAD,20041223,101700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20041223,101800,0.9456,0.9456,0.9453,0.9453
AUDCAD,20041223,101900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20041223,102000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20041223,102100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20041223,102200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20041223,102300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20041223,102400,0.9455,0.9456,0.9453,0.9453
AUDCAD,20041223,102500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041223,102600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20041223,102700,0.9450,0.9450,0.9449,0.9450
AUDCAD,20041223,102800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20041223,102900,0.9451,0.9453,0.9451,0.9453
AUDCAD,20041223,103000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20041223,103100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041223,103200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20041223,103300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041223,103400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20041223,103500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20041223,103600,0.9458,0.9460,0.9458,0.9460
AUDCAD,20041223,103700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20041223,103800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041223,103900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041223,104000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041223,104100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041223,104200,0.9464,0.9467,0.9464,0.9467
AUDCAD,20041223,104300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041223,104400,0.9469,0.9472,0.9469,0.9472
AUDCAD,20041223,104500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041223,104600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,104700,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041223,104800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,104900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,105000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041223,105100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041223,105200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041223,105300,0.9478,0.9479,0.9478,0.9478
AUDCAD,20041223,105400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20041223,105500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,105600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,105700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041223,105800,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041223,105900,0.9479,0.9479,0.9476,0.9476
AUDCAD,20041223,110000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041223,110100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,110200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041223,110300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041223,110400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,110500,0.9477,0.9478,0.9477,0.9477
AUDCAD,20041223,110600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,110700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,110800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041223,110900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041223,111000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041223,111100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041223,111200,0.9475,0.9478,0.9475,0.9478
AUDCAD,20041223,111300,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041223,111400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,111500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041223,111600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,111700,0.9469,0.9469,0.9465,0.9465
AUDCAD,20041223,111800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041223,111900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041223,112000,0.9462,0.9462,0.9461,0.9461
AUDCAD,20041223,112100,0.9460,0.9460,0.9457,0.9457
AUDCAD,20041223,112200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20041223,112300,0.9459,0.9463,0.9459,0.9463
AUDCAD,20041223,112400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041223,112500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041223,112600,0.9466,0.9470,0.9466,0.9470
AUDCAD,20041223,112700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041223,112800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041223,112900,0.9473,0.9477,0.9473,0.9477
AUDCAD,20041223,113000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041223,113100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041223,113200,0.9476,0.9477,0.9475,0.9475
AUDCAD,20041223,113300,0.9474,0.9474,0.9472,0.9473
AUDCAD,20041223,113400,0.9474,0.9474,0.9470,0.9470
AUDCAD,20041223,113500,0.9472,0.9474,0.9472,0.9473
AUDCAD,20041223,113600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041223,113700,0.9474,0.9479,0.9474,0.9479
AUDCAD,20041223,113800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041223,113900,0.9478,0.9479,0.9477,0.9479
AUDCAD,20041223,114000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,114100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,114200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041223,114300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041223,114400,0.9477,0.9478,0.9477,0.9477
AUDCAD,20041223,114500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,114600,0.9476,0.9476,0.9473,0.9473
AUDCAD,20041223,114700,0.9473,0.9473,0.9470,0.9470
AUDCAD,20041223,114800,0.9470,0.9470,0.9465,0.9465
AUDCAD,20041223,114900,0.9464,0.9464,0.9461,0.9461
AUDCAD,20041223,115000,0.9462,0.9462,0.9456,0.9456
AUDCAD,20041223,115100,0.9455,0.9455,0.9450,0.9450
AUDCAD,20041223,115200,0.9451,0.9464,0.9451,0.9460
AUDCAD,20041223,115300,0.9461,0.9461,0.9460,0.9461
AUDCAD,20041223,115400,0.9461,0.9461,0.9460,0.9461
AUDCAD,20041223,115500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041223,115600,0.9460,0.9460,0.9450,0.9451
AUDCAD,20041223,115700,0.9452,0.9455,0.9452,0.9455
AUDCAD,20041223,115800,0.9455,0.9455,0.9453,0.9455
AUDCAD,20041223,115900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20041223,120000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20041223,120100,0.9456,0.9457,0.9456,0.9456
AUDCAD,20041223,120200,0.9456,0.9456,0.9452,0.9452
AUDCAD,20041223,120300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041223,120400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20041223,120500,0.9455,0.9457,0.9455,0.9457
AUDCAD,20041223,120600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20041223,120700,0.9457,0.9457,0.9455,0.9455
AUDCAD,20041223,120800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041223,120900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20041223,121000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20041223,121100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20041223,121200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20041223,121300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20041223,121400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041223,121500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041223,121600,0.9460,0.9461,0.9460,0.9461
AUDCAD,20041223,121700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041223,121800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041223,121900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20041223,122000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20041223,122100,0.9457,0.9461,0.9457,0.9461
AUDCAD,20041223,122200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041223,122300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041223,122400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041223,122500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041223,122600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041223,122700,0.9465,0.9465,0.9463,0.9463
AUDCAD,20041223,122800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041223,122900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20041223,123000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041223,123100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041223,123200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041223,123300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20041223,123400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041223,123500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20041223,123600,0.9460,0.9460,0.9459,0.9460
AUDCAD,20041223,123700,0.9461,0.9463,0.9461,0.9463
AUDCAD,20041223,123800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041223,123900,0.9465,0.9467,0.9465,0.9467
AUDCAD,20041223,124000,0.9469,0.9471,0.9469,0.9470
AUDCAD,20041223,124100,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041223,124200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,124300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041223,124400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,124500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041223,124600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,124700,0.9471,0.9474,0.9471,0.9474
AUDCAD,20041223,124800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041223,124900,0.9472,0.9474,0.9471,0.9474
AUDCAD,20041223,125000,0.9475,0.9476,0.9474,0.9474
AUDCAD,20041223,125100,0.9474,0.9474,0.9471,0.9471
AUDCAD,20041223,125200,0.9471,0.9471,0.9465,0.9465
AUDCAD,20041223,125300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041223,125400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041223,125500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041223,125600,0.9463,0.9466,0.9463,0.9466
AUDCAD,20041223,125700,0.9466,0.9469,0.9466,0.9469
AUDCAD,20041223,125800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041223,125900,0.9469,0.9469,0.9466,0.9466
AUDCAD,20041223,130000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,130100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041223,130200,0.9463,0.9463,0.9461,0.9462
AUDCAD,20041223,130300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041223,130400,0.9463,0.9466,0.9463,0.9466
AUDCAD,20041223,130500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20041223,130600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041223,130700,0.9468,0.9469,0.9467,0.9469
AUDCAD,20041223,130800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041223,130900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041223,131000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041223,131100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041223,131200,0.9465,0.9467,0.9465,0.9467
AUDCAD,20041223,131300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041223,131400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041223,131500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041223,131600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041223,131700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041223,131800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041223,131900,0.9464,0.9464,0.9463,0.9464
AUDCAD,20041223,132000,0.9465,0.9467,0.9465,0.9467
AUDCAD,20041223,132100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041223,132200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041223,132300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041223,132400,0.9465,0.9465,0.9463,0.9463
AUDCAD,20041223,132500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041223,132600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041223,132700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041223,132800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041223,132900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041223,133000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041223,133100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041223,133200,0.9465,0.9466,0.9465,0.9465
AUDCAD,20041223,133300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041223,133400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041223,133500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041223,133600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041223,133700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041223,133800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041223,133900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041223,134000,0.9465,0.9469,0.9465,0.9468
AUDCAD,20041223,134100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041223,134200,0.9468,0.9468,0.9467,0.9468
AUDCAD,20041223,134300,0.9469,0.9472,0.9469,0.9472
AUDCAD,20041223,134400,0.9472,0.9474,0.9472,0.9474
AUDCAD,20041223,134500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041223,134600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041223,134700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,134800,0.9474,0.9474,0.9473,0.9474
AUDCAD,20041223,134900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041223,135000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041223,135100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041223,135200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,135300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,135400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,135500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041223,135600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041223,135700,0.9466,0.9466,0.9458,0.9458
AUDCAD,20041223,135800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20041223,135900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20041223,140000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20041223,140100,0.9455,0.9458,0.9455,0.9458
AUDCAD,20041223,140200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20041223,140300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041223,140400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041223,140500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20041223,140600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041223,140700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041223,140800,0.9466,0.9469,0.9466,0.9468
AUDCAD,20041223,140900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041223,141000,0.9469,0.9469,0.9467,0.9468
AUDCAD,20041223,141100,0.9468,0.9468,0.9466,0.9467
AUDCAD,20041223,141200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20041223,141300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041223,141400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041223,141500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,141600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,141700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,141800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,141900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041223,142000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,142100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,142200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,142300,0.9470,0.9472,0.9470,0.9472
AUDCAD,20041223,142400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041223,142500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20041223,142600,0.9474,0.9476,0.9474,0.9476
AUDCAD,20041223,142700,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041223,142800,0.9475,0.9477,0.9475,0.9475
AUDCAD,20041223,142900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041223,143000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041223,143100,0.9477,0.9481,0.9477,0.9481
AUDCAD,20041223,143200,0.9484,0.9485,0.9482,0.9484
AUDCAD,20041223,143300,0.9485,0.9485,0.9480,0.9480
AUDCAD,20041223,143400,0.9478,0.9478,0.9471,0.9471
AUDCAD,20041223,143500,0.9471,0.9471,0.9466,0.9470
AUDCAD,20041223,143600,0.9469,0.9469,0.9465,0.9465
AUDCAD,20041223,143700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041223,143800,0.9465,0.9468,0.9465,0.9468
AUDCAD,20041223,143900,0.9469,0.9472,0.9469,0.9472
AUDCAD,20041223,144000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041223,144100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,144200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041223,144300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041223,144400,0.9471,0.9473,0.9471,0.9472
AUDCAD,20041223,144500,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041223,144600,0.9472,0.9473,0.9472,0.9472
AUDCAD,20041223,144700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041223,144800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041223,144900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041223,145000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041223,145100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,145200,0.9475,0.9479,0.9474,0.9479
AUDCAD,20041223,145300,0.9480,0.9485,0.9480,0.9485
AUDCAD,20041223,145400,0.9483,0.9483,0.9478,0.9478
AUDCAD,20041223,145500,0.9476,0.9477,0.9475,0.9477
AUDCAD,20041223,145600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20041223,145700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041223,145800,0.9479,0.9479,0.9476,0.9476
AUDCAD,20041223,145900,0.9476,0.9478,0.9476,0.9478
AUDCAD,20041223,150000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041223,150100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041223,150200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041223,150300,0.9475,0.9475,0.9472,0.9472
AUDCAD,20041223,150400,0.9472,0.9473,0.9471,0.9473
AUDCAD,20041223,150500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041223,150600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041223,150700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041223,150800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041223,150900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041223,151000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041223,151100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041223,151200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041223,151300,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041223,151400,0.9475,0.9479,0.9475,0.9479
AUDCAD,20041223,151500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041223,151600,0.9478,0.9478,0.9475,0.9475
AUDCAD,20041223,151700,0.9475,0.9478,0.9475,0.9478
AUDCAD,20041223,151800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041223,151900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,152000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,152100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041223,152200,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041223,152300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,152400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041223,152500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041223,152600,0.9475,0.9475,0.9473,0.9473
AUDCAD,20041223,152700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041223,152800,0.9472,0.9477,0.9472,0.9477
AUDCAD,20041223,152900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041223,153000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041223,153100,0.9477,0.9479,0.9477,0.9479
AUDCAD,20041223,153200,0.9480,0.9485,0.9480,0.9485
AUDCAD,20041223,153300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041223,153400,0.9483,0.9485,0.9482,0.9485
AUDCAD,20041223,153500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041223,153600,0.9487,0.9489,0.9487,0.9489
AUDCAD,20041223,153700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20041223,153800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041223,153900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041223,154000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,154100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041223,154200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20041223,154300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041223,154400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041223,154500,0.9491,0.9491,0.9489,0.9491
AUDCAD,20041223,154600,0.9491,0.9495,0.9491,0.9495
AUDCAD,20041223,154700,0.9496,0.9496,0.9493,0.9493
AUDCAD,20041223,154800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20041223,154900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20041223,155000,0.9491,0.9493,0.9491,0.9492
AUDCAD,20041223,155100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041223,155200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20041223,155300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041223,155400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20041223,155500,0.9488,0.9488,0.9485,0.9485
AUDCAD,20041223,155600,0.9484,0.9484,0.9481,0.9481
AUDCAD,20041223,155700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041223,155800,0.9481,0.9484,0.9481,0.9484
AUDCAD,20041223,155900,0.9485,0.9485,0.9481,0.9481
AUDCAD,20041223,160000,0.9481,0.9482,0.9480,0.9482
AUDCAD,20041223,160100,0.9483,0.9483,0.9480,0.9480
AUDCAD,20041223,160200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,160300,0.9481,0.9485,0.9481,0.9485
AUDCAD,20041223,160400,0.9485,0.9485,0.9481,0.9481
AUDCAD,20041223,160500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041223,160600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041223,160700,0.9478,0.9478,0.9477,0.9478
AUDCAD,20041223,160800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20041223,160900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,161000,0.9481,0.9481,0.9478,0.9478
AUDCAD,20041223,161100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041223,161200,0.9477,0.9477,0.9472,0.9472
AUDCAD,20041223,161300,0.9473,0.9478,0.9470,0.9470
AUDCAD,20041223,161400,0.9469,0.9469,0.9467,0.9468
AUDCAD,20041223,161500,0.9470,0.9471,0.9470,0.9470
AUDCAD,20041223,161600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041223,161700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041223,161800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041223,161900,0.9470,0.9473,0.9470,0.9473
AUDCAD,20041223,162000,0.9474,0.9480,0.9474,0.9480
AUDCAD,20041223,162100,0.9481,0.9482,0.9480,0.9480
AUDCAD,20041223,162200,0.9479,0.9479,0.9477,0.9479
AUDCAD,20041223,162300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041223,162400,0.9478,0.9479,0.9477,0.9479
AUDCAD,20041223,162500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041223,162600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041223,162700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041223,162800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041223,162900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,163000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041223,163100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041223,163200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041223,163300,0.9475,0.9475,0.9473,0.9473
AUDCAD,20041223,163400,0.9474,0.9478,0.9474,0.9478
AUDCAD,20041223,163500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041223,163600,0.9477,0.9480,0.9477,0.9480
AUDCAD,20041223,163700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041223,163800,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041223,163900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041223,164000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041223,164100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041223,164200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,164300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041223,164400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041223,164500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041223,164600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041223,164700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041223,164800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041223,164900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041223,165000,0.9474,0.9476,0.9474,0.9476
AUDCAD,20041223,165100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041223,165200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041223,165300,0.9476,0.9476,0.9473,0.9473
AUDCAD,20041223,165400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041223,165500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041223,165600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041223,165700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,165800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041223,165900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041223,170000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041223,170100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041223,170200,0.9470,0.9470,0.9468,0.9468
AUDCAD,20041223,170300,0.9469,0.9471,0.9469,0.9471
AUDCAD,20041223,170400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041223,170500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041223,170600,0.9471,0.9471,0.9468,0.9468
AUDCAD,20041223,170700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041223,170800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,170900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041223,171000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041223,171100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041223,171200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041223,171300,0.9465,0.9465,0.9463,0.9463
AUDCAD,20041223,171400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041223,171500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041223,171600,0.9462,0.9462,0.9459,0.9459
AUDCAD,20041223,171700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041223,171800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20041223,171900,0.9457,0.9457,0.9455,0.9455
AUDCAD,20041223,172000,0.9454,0.9454,0.9449,0.9449
AUDCAD,20041223,172100,0.9450,0.9451,0.9450,0.9451
AUDCAD,20041223,172200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041223,172300,0.9453,0.9454,0.9453,0.9454
AUDCAD,20041223,172400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20041223,172500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041223,172600,0.9452,0.9455,0.9452,0.9455
AUDCAD,20041223,172700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041223,172800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20041223,172900,0.9456,0.9456,0.9454,0.9455
AUDCAD,20041223,173000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20041223,173100,0.9453,0.9453,0.9448,0.9448
AUDCAD,20041223,173200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20041223,173300,0.9449,0.9449,0.9447,0.9447
AUDCAD,20041223,173400,0.9446,0.9446,0.9443,0.9443
AUDCAD,20041223,173500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,173600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,173700,0.9443,0.9445,0.9443,0.9444
AUDCAD,20041223,173800,0.9443,0.9443,0.9435,0.9435
AUDCAD,20041223,173900,0.9434,0.9434,0.9430,0.9433
AUDCAD,20041223,174000,0.9433,0.9433,0.9428,0.9428
AUDCAD,20041223,174100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20041223,174200,0.9427,0.9431,0.9427,0.9430
AUDCAD,20041223,174300,0.9431,0.9434,0.9431,0.9434
AUDCAD,20041223,174400,0.9435,0.9437,0.9435,0.9436
AUDCAD,20041223,174500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20041223,174600,0.9437,0.9438,0.9437,0.9437
AUDCAD,20041223,174700,0.9436,0.9436,0.9434,0.9434
AUDCAD,20041223,174800,0.9433,0.9434,0.9432,0.9434
AUDCAD,20041223,174900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20041223,175000,0.9436,0.9436,0.9434,0.9435
AUDCAD,20041223,175100,0.9435,0.9436,0.9435,0.9435
AUDCAD,20041223,175200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20041223,175300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20041223,175400,0.9437,0.9442,0.9437,0.9442
AUDCAD,20041223,175500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20041223,175600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041223,175700,0.9444,0.9452,0.9444,0.9452
AUDCAD,20041223,175800,0.9454,0.9456,0.9454,0.9454
AUDCAD,20041223,175900,0.9453,0.9453,0.9445,0.9445
AUDCAD,20041223,180000,0.9447,0.9454,0.9447,0.9454
AUDCAD,20041223,180100,0.9455,0.9458,0.9455,0.9457
AUDCAD,20041223,180200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20041223,180300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041223,180400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20041223,180500,0.9455,0.9455,0.9450,0.9451
AUDCAD,20041223,180600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20041223,180700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20041223,180800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20041223,180900,0.9453,0.9453,0.9451,0.9451
AUDCAD,20041223,181000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20041223,181100,0.9450,0.9451,0.9450,0.9451
AUDCAD,20041223,181200,0.9451,0.9451,0.9450,0.9451
AUDCAD,20041223,181300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20041223,181400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041223,181500,0.9453,0.9456,0.9453,0.9456
AUDCAD,20041223,181600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041223,181700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041223,181800,0.9457,0.9458,0.9457,0.9458
AUDCAD,20041223,181900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041223,182000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041223,182100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041223,182200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20041223,182300,0.9458,0.9458,0.9456,0.9456
AUDCAD,20041223,182400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041223,182500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20041223,182600,0.9456,0.9458,0.9456,0.9458
AUDCAD,20041223,182700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20041223,182800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20041223,182900,0.9457,0.9457,0.9452,0.9453
AUDCAD,20041223,183000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041223,183100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041223,183200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041223,183300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041223,183400,0.9452,0.9453,0.9452,0.9452
AUDCAD,20041223,183500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041223,183600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041223,183700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041223,183800,0.9452,0.9452,0.9448,0.9448
AUDCAD,20041223,183900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20041223,184000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,184100,0.9449,0.9451,0.9449,0.9451
AUDCAD,20041223,184200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20041223,184300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20041223,184400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20041223,184500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20041223,184600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20041223,184700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041223,184800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041223,184900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20041223,185000,0.9454,0.9454,0.9453,0.9453
AUDCAD,20041223,185100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041223,185200,0.9453,0.9453,0.9448,0.9448
AUDCAD,20041223,185300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20041223,185400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,185500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,185600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,185700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,185800,0.9445,0.9445,0.9440,0.9440
AUDCAD,20041223,185900,0.9439,0.9439,0.9437,0.9437
AUDCAD,20041223,190000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20041223,190100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20041223,190200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20041223,190300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,190400,0.9443,0.9445,0.9443,0.9444
AUDCAD,20041223,190500,0.9443,0.9445,0.9442,0.9445
AUDCAD,20041223,190600,0.9446,0.9449,0.9446,0.9449
AUDCAD,20041223,190700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,190800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20041223,190900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041223,191000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20041223,191100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,191200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,191300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,191400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20041223,191500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20041223,191600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041223,191700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20041223,191800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,191900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,192000,0.9448,0.9451,0.9448,0.9451
AUDCAD,20041223,192100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20041223,192200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20041223,192300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20041223,192400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20041223,192500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041223,192600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041223,192700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20041223,192800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20041223,192900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20041223,193000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041223,193100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,193200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20041223,193300,0.9451,0.9452,0.9451,0.9451
AUDCAD,20041223,193400,0.9451,0.9455,0.9451,0.9455
AUDCAD,20041223,193500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20041223,193600,0.9455,0.9455,0.9453,0.9453
AUDCAD,20041223,193700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20041223,193800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20041223,193900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,194000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,194100,0.9449,0.9449,0.9447,0.9447
AUDCAD,20041223,194200,0.9447,0.9447,0.9446,0.9446
AUDCAD,20041223,194300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20041223,194400,0.9446,0.9448,0.9446,0.9448
AUDCAD,20041223,194500,0.9448,0.9448,0.9446,0.9446
AUDCAD,20041223,194600,0.9446,0.9448,0.9446,0.9448
AUDCAD,20041223,194700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,194800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20041223,194900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20041223,195000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20041223,195100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20041223,195200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20041223,195300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20041223,195400,0.9446,0.9448,0.9446,0.9448
AUDCAD,20041223,195500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,195600,0.9448,0.9450,0.9448,0.9450
AUDCAD,20041223,195700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20041223,195800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041223,195900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041223,200000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041223,200100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20041223,200200,0.9453,0.9456,0.9453,0.9456
AUDCAD,20041223,200300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20041223,200400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20041223,200500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20041223,200600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20041223,200700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041223,200800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041223,200900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041223,201000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20041223,201100,0.9457,0.9457,0.9455,0.9455
AUDCAD,20041223,201200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041223,201300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041223,201400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041223,201500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041223,201600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20041223,201700,0.9456,0.9458,0.9456,0.9457
AUDCAD,20041223,201800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20041223,201900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20041223,202000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20041223,202100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20041223,202200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20041223,202300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,202400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,202500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,202600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,202700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,202800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,202900,0.9448,0.9448,0.9447,0.9447
AUDCAD,20041223,203000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20041223,203100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20041223,203200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,203300,0.9448,0.9450,0.9448,0.9449
AUDCAD,20041223,203400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20041223,203500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20041223,203600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20041223,203700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20041223,203800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20041223,203900,0.9448,0.9448,0.9446,0.9446
AUDCAD,20041223,204000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20041223,204100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,204200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,204300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,204400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,204500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,204600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,204700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,204800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20041223,204900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,205000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,205100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20041223,205200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041223,205300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20041223,205400,0.9443,0.9443,0.9441,0.9441
AUDCAD,20041223,205500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,205600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20041223,205700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20041223,205800,0.9440,0.9440,0.9439,0.9439
AUDCAD,20041223,205900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20041223,210000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,210100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20041223,210200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20041223,210300,0.9440,0.9441,0.9440,0.9441
AUDCAD,20041223,210400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20041223,210500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,210600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,210700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,210800,0.9443,0.9445,0.9443,0.9445
AUDCAD,20041223,210900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20041223,211000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20041223,211100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20041223,211200,0.9444,0.9447,0.9444,0.9447
AUDCAD,20041223,211300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20041223,211400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,211500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,211600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,211700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20041223,211800,0.9449,0.9449,0.9447,0.9447
AUDCAD,20041223,211900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20041223,212000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,212100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,212200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,212300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,212400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,212500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,212600,0.9447,0.9447,0.9446,0.9446
AUDCAD,20041223,212700,0.9446,0.9446,0.9444,0.9444
AUDCAD,20041223,212800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20041223,212900,0.9445,0.9447,0.9445,0.9447
AUDCAD,20041223,213000,0.9447,0.9448,0.9447,0.9448
AUDCAD,20041223,213100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,213200,0.9448,0.9448,0.9447,0.9447
AUDCAD,20041223,213300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20041223,213400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20041223,213500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20041223,213600,0.9446,0.9447,0.9446,0.9447
AUDCAD,20041223,213700,0.9447,0.9447,0.9445,0.9445
AUDCAD,20041223,213800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20041223,213900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041223,214000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041223,214100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041223,214200,0.9444,0.9444,0.9442,0.9442
AUDCAD,20041223,214300,0.9441,0.9441,0.9438,0.9438
AUDCAD,20041223,214400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20041223,214500,0.9439,0.9441,0.9439,0.9441
AUDCAD,20041223,214600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20041223,214700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041223,214800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20041223,214900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,215000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,215100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,215200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,215300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,215400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,215500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20041223,215600,0.9444,0.9444,0.9443,0.9443
AUDCAD,20041223,215700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20041223,215800,0.9443,0.9445,0.9443,0.9445
AUDCAD,20041223,215900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,220000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20041223,220100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20041223,220200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20041223,220300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20041223,220400,0.9445,0.9445,0.9443,0.9443
AUDCAD,20041223,220500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20041223,220600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,220700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20041223,220800,0.9440,0.9442,0.9440,0.9442
AUDCAD,20041223,220900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20041223,221000,0.9441,0.9441,0.9439,0.9439
AUDCAD,20041223,221100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20041223,221200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20041223,221300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20041223,221400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20041223,221500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20041223,221600,0.9437,0.9438,0.9437,0.9437
AUDCAD,20041223,221700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20041223,221800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20041223,221900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20041223,222000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20041223,222100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20041223,222200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20041223,222300,0.9437,0.9441,0.9437,0.9441
AUDCAD,20041223,222400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,222500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20041223,222600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20041223,222700,0.9445,0.9446,0.9445,0.9445
AUDCAD,20041223,222800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20041223,222900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20041223,223000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041223,223100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20041223,223200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20041223,223300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20041223,223400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,223500,0.9441,0.9441,0.9438,0.9438
AUDCAD,20041223,223600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20041223,223700,0.9438,0.9441,0.9438,0.9441
AUDCAD,20041223,223800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20041223,223900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20041223,224000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,224100,0.9442,0.9444,0.9442,0.9444
AUDCAD,20041223,224200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20041223,224300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,224400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,224500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20041223,224600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041223,224700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20041223,224800,0.9445,0.9445,0.9444,0.9445
AUDCAD,20041223,224900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,225000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,225100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20041223,225200,0.9447,0.9448,0.9447,0.9448
AUDCAD,20041223,225300,0.9448,0.9450,0.9448,0.9450
AUDCAD,20041223,225400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20041223,225500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,225600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,225700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20041223,225800,0.9448,0.9451,0.9448,0.9451
AUDCAD,20041223,225900,0.9451,0.9451,0.9450,0.9450
AUDCAD,20041223,230000,0.9450,0.9450,0.9450,0.9450
AUDCAD,20041223,230100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20041223,230200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041223,230300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041223,230400,0.9452,0.9453,0.9451,0.9451
AUDCAD,20041223,230500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041223,230600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20041223,230700,0.9448,0.9448,0.9446,0.9446
AUDCAD,20041223,230800,0.9446,0.9448,0.9446,0.9448
AUDCAD,20041223,230900,0.9448,0.9448,0.9447,0.9447
AUDCAD,20041223,231000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20041223,231100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20041223,231200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20041223,231300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20041223,231400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20041223,231500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20041223,231600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20041223,231700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20041223,231800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20041223,231900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20041223,232000,0.9443,0.9443,0.9442,0.9443
AUDCAD,20041223,232100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20041223,232200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20041223,232300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20041223,232400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,232500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20041223,232600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,232700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,232800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,232900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,233000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,233100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20041223,233200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,233300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20041223,233400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20041223,233500,0.9441,0.9441,0.9440,0.9441
AUDCAD,20041223,233600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,233700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,233800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041223,233900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20041223,234000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20041223,234100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20041223,234200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20041223,234300,0.9439,0.9441,0.9439,0.9440
AUDCAD,20041223,234400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20041223,234500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20041223,234600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20041223,234700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20041223,234800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20041223,234900,0.9438,0.9441,0.9438,0.9441
AUDCAD,20041223,235000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,235100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,235200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,235300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,235400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041223,235500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20041223,235600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20041223,235700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20041223,235800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041223,235900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20041224,000000,0.9443,0.9443,0.9443,0.9443
AUDNZD,20041223,000100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,000200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,000300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,000400,1.0737,1.0738,1.0737,1.0737
AUDNZD,20041223,000500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,000600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,000700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,000800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,000900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041223,001000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,001100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,001200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,001300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041223,001400,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041223,001500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,001600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,001700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,001800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,001900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041223,002000,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041223,002100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,002200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,002300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,002400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,002500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,002600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,002700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,002800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,002900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,003000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,003100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,003200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,003300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,003400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,003500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,003600,1.0741,1.0741,1.0737,1.0737
AUDNZD,20041223,003700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041223,003800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,003900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,004000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041223,004100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041223,004200,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041223,004300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041223,004400,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041223,004500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,004600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,004700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,004800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041223,004900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,005000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,005100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041223,005200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,005300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,005400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041223,005500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041223,005600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,005700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,005800,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041223,005900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,010000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,010100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,010200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,010300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,010400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,010500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041223,010600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041223,010700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,010800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041223,010900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041223,011000,1.0745,1.0746,1.0745,1.0745
AUDNZD,20041223,011100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,011200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041223,011300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,011400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,011500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,011600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,011700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,011800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,011900,1.0741,1.0741,1.0738,1.0739
AUDNZD,20041223,012000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041223,012100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,012200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,012300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,012400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,012500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,012600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,012700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,012800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,012900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041223,013000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041223,013100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041223,013200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,013300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,013400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,013500,1.0735,1.0735,1.0734,1.0735
AUDNZD,20041223,013600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,013700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,013800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,013900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,014000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041223,014100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041223,014200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041223,014300,1.0735,1.0735,1.0734,1.0735
AUDNZD,20041223,014400,1.0735,1.0739,1.0735,1.0739
AUDNZD,20041223,014500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,014600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041223,014700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,014800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,014900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,015000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041223,015100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,015200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041223,015300,1.0737,1.0737,1.0734,1.0735
AUDNZD,20041223,015400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,015500,1.0737,1.0741,1.0737,1.0741
AUDNZD,20041223,015600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041223,015700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041223,015800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041223,015900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041223,020000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,020100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041223,020200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041223,020300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,020400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041223,020500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,020600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,020700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,020800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,020900,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041223,021000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041223,021100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041223,021200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041223,021300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,021400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,021500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041223,021600,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041223,021700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,021800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,021900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041223,022000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041223,022100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,022200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,022300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,022400,1.0743,1.0743,1.0740,1.0741
AUDNZD,20041223,022500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,022600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,022700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,022800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,022900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,023000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,023100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,023200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,023300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,023400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,023500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,023600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,023700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,023800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,023900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,024000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,024100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,024200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,024300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041223,024400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,024500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,024600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,024700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,024800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041223,024900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,025000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,025100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,025200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,025300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,025400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,025500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041223,025600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,025700,1.0742,1.0745,1.0742,1.0744
AUDNZD,20041223,025800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041223,025900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,030000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,030100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,030200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041223,030300,1.0746,1.0747,1.0746,1.0746
AUDNZD,20041223,030400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041223,030500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,030600,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041223,030700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,030800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,030900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,031000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,031100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,031200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041223,031300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,031400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,031500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,031600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,031700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,031800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,031900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,032000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,032100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,032200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,032300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,032400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,032500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,032600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,032700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,032800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,032900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,033000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,033100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041223,033200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,033300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041223,033400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,033500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041223,033600,1.0738,1.0738,1.0732,1.0732
AUDNZD,20041223,033700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041223,033800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,033900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,034000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041223,034100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,034200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,034300,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041223,034400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041223,034500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041223,034600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,034700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,034800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,034900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,035000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,035100,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041223,035200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,035300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041223,035400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,035500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041223,035600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,035700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,035800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,035900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041223,040000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,040100,1.0730,1.0730,1.0729,1.0730
AUDNZD,20041223,040200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041223,040300,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041223,040400,1.0728,1.0728,1.0725,1.0725
AUDNZD,20041223,040500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,040600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,040700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,040800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,040900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,041000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,041100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,041200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,041300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,041400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,041500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,041600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,041700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041223,041800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,041900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,042000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,042100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,042200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,042300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,042400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,042500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041223,042600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,042700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,042800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,042900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,043000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,043100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,043200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,043300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041223,043400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041223,043500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,043600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,043700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041223,043800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041223,043900,1.0721,1.0727,1.0721,1.0727
AUDNZD,20041223,044000,1.0728,1.0731,1.0727,1.0731
AUDNZD,20041223,044100,1.0732,1.0733,1.0732,1.0732
AUDNZD,20041223,044200,1.0732,1.0732,1.0727,1.0727
AUDNZD,20041223,044300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,044400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041223,044500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041223,044600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041223,044700,1.0727,1.0727,1.0726,1.0727
AUDNZD,20041223,044800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041223,044900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041223,045000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,045100,1.0726,1.0726,1.0724,1.0725
AUDNZD,20041223,045200,1.0725,1.0726,1.0724,1.0724
AUDNZD,20041223,045300,1.0724,1.0724,1.0721,1.0721
AUDNZD,20041223,045400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,045500,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041223,045600,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041223,045700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,045800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,045900,1.0720,1.0723,1.0720,1.0723
AUDNZD,20041223,050000,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041223,050100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041223,050200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041223,050300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,050400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,050500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,050600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,050700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,050800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041223,050900,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041223,051000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,051100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041223,051200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041223,051300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,051400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,051500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,051600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,051700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041223,051800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,051900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041223,052000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,052100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,052200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,052300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041223,052400,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041223,052500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,052600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,052700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,052800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041223,052900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,053000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,053100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041223,053200,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041223,053300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,053400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,053500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041223,053600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,053700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041223,053800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041223,053900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041223,054000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,054100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,054200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,054300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041223,054400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,054500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041223,054600,1.0729,1.0729,1.0727,1.0728
AUDNZD,20041223,054700,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041223,054800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,054900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,055000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041223,055100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041223,055200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,055300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,055400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,055500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,055600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,055700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,055800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,055900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041223,060000,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041223,060100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,060200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041223,060300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,060400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041223,060500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,060600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041223,060700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,060800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,060900,1.0726,1.0728,1.0725,1.0728
AUDNZD,20041223,061000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,061100,1.0728,1.0729,1.0728,1.0728
AUDNZD,20041223,061200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,061300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041223,061400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041223,061500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041223,061600,1.0730,1.0731,1.0729,1.0729
AUDNZD,20041223,061700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041223,061800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,061900,1.0728,1.0728,1.0727,1.0728
AUDNZD,20041223,062000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,062100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041223,062200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041223,062300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,062400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,062500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,062600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,062700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,062800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,062900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,063000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,063100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,063200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,063300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,063400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,063500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,063600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,063700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041223,063800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041223,063900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,064000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,064100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041223,064200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041223,064300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041223,064400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041223,064500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,064600,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041223,064700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041223,064800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,064900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041223,065000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041223,065100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041223,065200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,065300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041223,065400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,065500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,065600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,065700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,065800,1.0725,1.0725,1.0723,1.0724
AUDNZD,20041223,065900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,070000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,070100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,070200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,070300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,070400,1.0722,1.0724,1.0722,1.0724
AUDNZD,20041223,070500,1.0724,1.0725,1.0724,1.0724
AUDNZD,20041223,070600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,070700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,070800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041223,070900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,071000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,071100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041223,071200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,071300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,071400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,071500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,071600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,071700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,071800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041223,071900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,072000,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041223,072100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,072200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,072300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,072400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,072500,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041223,072600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041223,072700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041223,072800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041223,072900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,073000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,073100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,073200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041223,073300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,073400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,073500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041223,073600,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041223,073700,1.0727,1.0727,1.0724,1.0724
AUDNZD,20041223,073800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,073900,1.0723,1.0723,1.0719,1.0719
AUDNZD,20041223,074000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041223,074100,1.0720,1.0723,1.0720,1.0723
AUDNZD,20041223,074200,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041223,074300,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041223,074400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,074500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,074600,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041223,074700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041223,074800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,074900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,075000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,075100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,075200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,075300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,075400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,075500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,075600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041223,075700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041223,075800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20041223,075900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041223,080000,1.0719,1.0722,1.0719,1.0722
AUDNZD,20041223,080100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041223,080200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,080300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041223,080400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,080500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,080600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041223,080700,1.0720,1.0720,1.0718,1.0719
AUDNZD,20041223,080800,1.0719,1.0721,1.0719,1.0721
AUDNZD,20041223,080900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041223,081000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,081100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,081200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,081300,1.0723,1.0723,1.0722,1.0723
AUDNZD,20041223,081400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,081500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041223,081600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,081700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,081800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,081900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,082000,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041223,082100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041223,082200,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041223,082300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041223,082400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,082500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041223,082600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,082700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,082800,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041223,082900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041223,083000,1.0717,1.0718,1.0717,1.0717
AUDNZD,20041223,083100,1.0716,1.0716,1.0715,1.0716
AUDNZD,20041223,083200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041223,083300,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041223,083400,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041223,083500,1.0715,1.0716,1.0712,1.0712
AUDNZD,20041223,083600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041223,083700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041223,083800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041223,083900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041223,084000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041223,084100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041223,084200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041223,084300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041223,084400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041223,084500,1.0719,1.0722,1.0719,1.0722
AUDNZD,20041223,084600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041223,084700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,084800,1.0724,1.0727,1.0724,1.0727
AUDNZD,20041223,084900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,085000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,085100,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041223,085200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,085300,1.0726,1.0729,1.0726,1.0729
AUDNZD,20041223,085400,1.0729,1.0733,1.0729,1.0733
AUDNZD,20041223,085500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,085600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,085700,1.0734,1.0739,1.0734,1.0739
AUDNZD,20041223,085800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041223,085900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,090000,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041223,090100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041223,090200,1.0731,1.0731,1.0728,1.0728
AUDNZD,20041223,090300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,090400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,090500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041223,090600,1.0730,1.0733,1.0730,1.0733
AUDNZD,20041223,090700,1.0733,1.0733,1.0730,1.0730
AUDNZD,20041223,090800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041223,090900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041223,091000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,091100,1.0725,1.0727,1.0725,1.0726
AUDNZD,20041223,091200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041223,091300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041223,091400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,091500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,091600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,091700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,091800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,091900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,092000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,092100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,092200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041223,092300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041223,092400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,092500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041223,092600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,092700,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041223,092800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041223,092900,1.0722,1.0722,1.0719,1.0719
AUDNZD,20041223,093000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041223,093100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,093200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041223,093300,1.0719,1.0719,1.0718,1.0719
AUDNZD,20041223,093400,1.0720,1.0725,1.0720,1.0725
AUDNZD,20041223,093500,1.0724,1.0725,1.0722,1.0725
AUDNZD,20041223,093600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,093700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,093800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041223,093900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041223,094000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,094100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,094200,1.0724,1.0724,1.0722,1.0722
AUDNZD,20041223,094300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041223,094400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041223,094500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,094600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041223,094700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,094800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,094900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,095000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,095100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,095200,1.0721,1.0724,1.0721,1.0724
AUDNZD,20041223,095300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,095400,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041223,095500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041223,095600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041223,095700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,095800,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041223,095900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041223,100000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041223,100100,1.0720,1.0720,1.0719,1.0720
AUDNZD,20041223,100200,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041223,100300,1.0724,1.0727,1.0724,1.0727
AUDNZD,20041223,100400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041223,100500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,100600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,100700,1.0725,1.0725,1.0722,1.0722
AUDNZD,20041223,100800,1.0722,1.0724,1.0722,1.0724
AUDNZD,20041223,100900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,101000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,101100,1.0725,1.0727,1.0724,1.0727
AUDNZD,20041223,101200,1.0729,1.0731,1.0729,1.0730
AUDNZD,20041223,101300,1.0731,1.0731,1.0728,1.0728
AUDNZD,20041223,101400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041223,101500,1.0725,1.0725,1.0720,1.0720
AUDNZD,20041223,101600,1.0720,1.0723,1.0720,1.0723
AUDNZD,20041223,101700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041223,101800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041223,101900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,102000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041223,102100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041223,102200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,102300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041223,102400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041223,102500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041223,102600,1.0720,1.0721,1.0720,1.0720
AUDNZD,20041223,102700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041223,102800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041223,102900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041223,103000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,103100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,103200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041223,103300,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041223,103400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041223,103500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041223,103600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041223,103700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,103800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,103900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041223,104000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041223,104100,1.0721,1.0724,1.0721,1.0724
AUDNZD,20041223,104200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041223,104300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,104400,1.0725,1.0728,1.0725,1.0728
AUDNZD,20041223,104500,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041223,104600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041223,104700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,104800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,104900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,105000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,105100,1.0736,1.0736,1.0735,1.0736
AUDNZD,20041223,105200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041223,105300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041223,105400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041223,105500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,105600,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041223,105700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041223,105800,1.0737,1.0737,1.0733,1.0733
AUDNZD,20041223,105900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041223,110000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041223,110100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,110200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,110300,1.0726,1.0730,1.0726,1.0730
AUDNZD,20041223,110400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041223,110500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,110600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,110700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041223,110800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041223,110900,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041223,111000,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041223,111100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,111200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041223,111300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041223,111400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,111500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,111600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,111700,1.0734,1.0734,1.0731,1.0731
AUDNZD,20041223,111800,1.0730,1.0730,1.0729,1.0730
AUDNZD,20041223,111900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041223,112000,1.0730,1.0730,1.0729,1.0730
AUDNZD,20041223,112100,1.0729,1.0729,1.0726,1.0726
AUDNZD,20041223,112200,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041223,112300,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041223,112400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041223,112500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,112600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,112700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,112800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041223,112900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041223,113000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,113100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,113200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,113300,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041223,113400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,113500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,113600,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041223,113700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,113800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,113900,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041223,114000,1.0726,1.0727,1.0726,1.0726
AUDNZD,20041223,114100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041223,114200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041223,114300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,114400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,114500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,114600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,114700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041223,114800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041223,114900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041223,115000,1.0724,1.0728,1.0724,1.0728
AUDNZD,20041223,115100,1.0728,1.0734,1.0728,1.0734
AUDNZD,20041223,115200,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041223,115300,1.0740,1.0747,1.0740,1.0747
AUDNZD,20041223,115400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041223,115500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041223,115600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,115700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,115800,1.0748,1.0748,1.0745,1.0745
AUDNZD,20041223,115900,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041223,120000,1.0745,1.0753,1.0745,1.0753
AUDNZD,20041223,120100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041223,120200,1.0753,1.0753,1.0748,1.0748
AUDNZD,20041223,120300,1.0748,1.0748,1.0744,1.0744
AUDNZD,20041223,120400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,120500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,120600,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041223,120700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,120800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,120900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,121000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,121100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,121200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041223,121300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041223,121400,1.0748,1.0749,1.0748,1.0748
AUDNZD,20041223,121500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041223,121600,1.0746,1.0746,1.0745,1.0746
AUDNZD,20041223,121700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041223,121800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041223,121900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041223,122000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041223,122100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041223,122200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041223,122300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,122400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041223,122500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041223,122600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,122700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,122800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,122900,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041223,123000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041223,123100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,123200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,123300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,123400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,123500,1.0744,1.0747,1.0744,1.0747
AUDNZD,20041223,123600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041223,123700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,123800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041223,123900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041223,124000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,124100,1.0747,1.0750,1.0747,1.0750
AUDNZD,20041223,124200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041223,124300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041223,124400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,124500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,124600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041223,124700,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041223,124800,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041223,124900,1.0748,1.0748,1.0746,1.0748
AUDNZD,20041223,125000,1.0749,1.0750,1.0749,1.0749
AUDNZD,20041223,125100,1.0748,1.0749,1.0747,1.0749
AUDNZD,20041223,125200,1.0749,1.0753,1.0749,1.0753
AUDNZD,20041223,125300,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041223,125400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041223,125500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041223,125600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041223,125700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041223,125800,1.0759,1.0763,1.0759,1.0763
AUDNZD,20041223,125900,1.0762,1.0762,1.0756,1.0756
AUDNZD,20041223,130000,1.0756,1.0756,1.0751,1.0751
AUDNZD,20041223,130100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,130200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041223,130300,1.0752,1.0754,1.0752,1.0752
AUDNZD,20041223,130400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,130500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041223,130600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041223,130700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,130800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041223,130900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041223,131000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,131100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,131200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041223,131300,1.0750,1.0750,1.0740,1.0740
AUDNZD,20041223,131400,1.0739,1.0740,1.0739,1.0739
AUDNZD,20041223,131500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041223,131600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,131700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041223,131800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,131900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,132000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041223,132100,1.0734,1.0739,1.0734,1.0739
AUDNZD,20041223,132200,1.0739,1.0740,1.0739,1.0739
AUDNZD,20041223,132300,1.0738,1.0739,1.0737,1.0739
AUDNZD,20041223,132400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,132500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,132600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,132700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,132800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,132900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,133000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,133100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,133200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,133300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,133400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041223,133500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,133600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,133700,1.0741,1.0742,1.0741,1.0741
AUDNZD,20041223,133800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,133900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,134000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,134100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,134200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,134300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,134400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,134500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,134600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,134700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041223,134800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,134900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,135000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,135100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,135200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,135300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,135400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,135500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,135600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,135700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,135800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,135900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041223,140000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,140100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041223,140200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,140300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,140400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041223,140500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,140600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,140700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,140800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,140900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,141000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,141100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041223,141200,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041223,141300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041223,141400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041223,141500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,141600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041223,141700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,141800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,141900,1.0726,1.0729,1.0726,1.0729
AUDNZD,20041223,142000,1.0729,1.0730,1.0728,1.0728
AUDNZD,20041223,142100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041223,142200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,142300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041223,142400,1.0729,1.0729,1.0723,1.0723
AUDNZD,20041223,142500,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041223,142600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041223,142700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041223,142800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041223,142900,1.0721,1.0721,1.0719,1.0719
AUDNZD,20041223,143000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041223,143100,1.0716,1.0722,1.0716,1.0722
AUDNZD,20041223,143200,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041223,143300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,143400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041223,143500,1.0723,1.0723,1.0714,1.0714
AUDNZD,20041223,143600,1.0713,1.0725,1.0712,1.0725
AUDNZD,20041223,143700,1.0723,1.0723,1.0722,1.0723
AUDNZD,20041223,143800,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041223,143900,1.0722,1.0724,1.0722,1.0724
AUDNZD,20041223,144000,1.0724,1.0725,1.0724,1.0724
AUDNZD,20041223,144100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,144200,1.0722,1.0725,1.0722,1.0725
AUDNZD,20041223,144300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,144400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041223,144500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,144600,1.0729,1.0730,1.0729,1.0729
AUDNZD,20041223,144700,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041223,144800,1.0723,1.0727,1.0723,1.0727
AUDNZD,20041223,144900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041223,145000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,145100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,145200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,145300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041223,145400,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041223,145500,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041223,145600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041223,145700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041223,145800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041223,145900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041223,150000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,150100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,150200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,150300,1.0727,1.0727,1.0723,1.0723
AUDNZD,20041223,150400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041223,150500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,150600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041223,150700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041223,150800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041223,150900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041223,151000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041223,151100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041223,151200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041223,151300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041223,151400,1.0722,1.0724,1.0722,1.0724
AUDNZD,20041223,151500,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041223,151600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041223,151700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041223,151800,1.0728,1.0729,1.0727,1.0729
AUDNZD,20041223,151900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041223,152000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041223,152100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041223,152200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041223,152300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041223,152400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,152500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041223,152600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041223,152700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041223,152800,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041223,152900,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041223,153000,1.0732,1.0736,1.0732,1.0736
AUDNZD,20041223,153100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,153200,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041223,153300,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041223,153400,1.0735,1.0738,1.0735,1.0738
AUDNZD,20041223,153500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041223,153600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,153700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,153800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,153900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,154000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,154100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,154200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,154300,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041223,154400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041223,154500,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041223,154600,1.0743,1.0748,1.0743,1.0748
AUDNZD,20041223,154700,1.0748,1.0750,1.0748,1.0749
AUDNZD,20041223,154800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041223,154900,1.0747,1.0747,1.0744,1.0744
AUDNZD,20041223,155000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041223,155100,1.0739,1.0739,1.0738,1.0739
AUDNZD,20041223,155200,1.0739,1.0740,1.0739,1.0739
AUDNZD,20041223,155300,1.0738,1.0738,1.0734,1.0734
AUDNZD,20041223,155400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041223,155500,1.0730,1.0730,1.0725,1.0725
AUDNZD,20041223,155600,1.0723,1.0723,1.0720,1.0720
AUDNZD,20041223,155700,1.0721,1.0725,1.0721,1.0725
AUDNZD,20041223,155800,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041223,155900,1.0728,1.0728,1.0725,1.0725
AUDNZD,20041223,160000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041223,160100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041223,160200,1.0727,1.0727,1.0724,1.0724
AUDNZD,20041223,160300,1.0724,1.0729,1.0724,1.0729
AUDNZD,20041223,160400,1.0727,1.0727,1.0723,1.0723
AUDNZD,20041223,160500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041223,160600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,160700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041223,160800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041223,160900,1.0726,1.0731,1.0726,1.0731
AUDNZD,20041223,161000,1.0732,1.0733,1.0730,1.0730
AUDNZD,20041223,161100,1.0729,1.0734,1.0729,1.0734
AUDNZD,20041223,161200,1.0736,1.0741,1.0736,1.0741
AUDNZD,20041223,161300,1.0738,1.0738,1.0736,1.0738
AUDNZD,20041223,161400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,161500,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041223,161600,1.0735,1.0735,1.0734,1.0735
AUDNZD,20041223,161700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,161800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,161900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,162000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,162100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,162200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,162300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041223,162400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,162500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,162600,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041223,162700,1.0734,1.0738,1.0734,1.0738
AUDNZD,20041223,162800,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041223,162900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,163000,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041223,163100,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041223,163200,1.0745,1.0745,1.0743,1.0745
AUDNZD,20041223,163300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041223,163400,1.0743,1.0749,1.0743,1.0749
AUDNZD,20041223,163500,1.0750,1.0752,1.0749,1.0749
AUDNZD,20041223,163600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041223,163700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041223,163800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,163900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041223,164000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041223,164100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,164200,1.0741,1.0744,1.0741,1.0744
AUDNZD,20041223,164300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,164400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041223,164500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041223,164600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20041223,164700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041223,164800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,164900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041223,165000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041223,165100,1.0741,1.0744,1.0741,1.0744
AUDNZD,20041223,165200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,165300,1.0742,1.0743,1.0741,1.0741
AUDNZD,20041223,165400,1.0740,1.0740,1.0737,1.0740
AUDNZD,20041223,165500,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041223,165600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,165700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,165800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041223,165900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,170000,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041223,170100,1.0741,1.0745,1.0741,1.0745
AUDNZD,20041223,170200,1.0743,1.0743,1.0741,1.0742
AUDNZD,20041223,170300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041223,170400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041223,170500,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041223,170600,1.0741,1.0741,1.0737,1.0737
AUDNZD,20041223,170700,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041223,170800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,170900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,171000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041223,171100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041223,171200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041223,171300,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041223,171400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,171500,1.0735,1.0739,1.0735,1.0739
AUDNZD,20041223,171600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041223,171700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,171800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,171900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041223,172000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,172100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,172200,1.0742,1.0742,1.0739,1.0740
AUDNZD,20041223,172300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,172400,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041223,172500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041223,172600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,172700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041223,172800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,172900,1.0736,1.0736,1.0735,1.0736
AUDNZD,20041223,173000,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041223,173100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,173200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,173300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,173400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,173500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041223,173600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041223,173700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,173800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,173900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041223,174000,1.0735,1.0735,1.0727,1.0727
AUDNZD,20041223,174100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041223,174200,1.0726,1.0730,1.0726,1.0730
AUDNZD,20041223,174300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041223,174400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041223,174500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041223,174600,1.0736,1.0739,1.0736,1.0738
AUDNZD,20041223,174700,1.0737,1.0737,1.0733,1.0733
AUDNZD,20041223,174800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041223,174900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041223,175000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041223,175100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041223,175200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041223,175300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041223,175400,1.0732,1.0736,1.0732,1.0736
AUDNZD,20041223,175500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041223,175600,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041223,175700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041223,175800,1.0737,1.0737,1.0734,1.0734
AUDNZD,20041223,175900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,180000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041223,180100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,180200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,180300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041223,180400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041223,180500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041223,180600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,180700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041223,180800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,180900,1.0730,1.0730,1.0729,1.0730
AUDNZD,20041223,181000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041223,181100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041223,181200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041223,181300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041223,181400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041223,181500,1.0732,1.0732,1.0731,1.0732
AUDNZD,20041223,181600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,181700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041223,181800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041223,181900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041223,182000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,182100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,182200,1.0736,1.0736,1.0733,1.0734
AUDNZD,20041223,182300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041223,182400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041223,182500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041223,182600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,182700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041223,182800,1.0734,1.0735,1.0734,1.0734
AUDNZD,20041223,182900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041223,183000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,183100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,183200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,183300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041223,183400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,183500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,183600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041223,183700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041223,183800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041223,183900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041223,184000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,184100,1.0735,1.0736,1.0735,1.0735
AUDNZD,20041223,184200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,184300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041223,184400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041223,184500,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041223,184600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,184700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,184800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041223,184900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,185000,1.0735,1.0736,1.0735,1.0735
AUDNZD,20041223,185100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,185200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,185300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,185400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041223,185500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041223,185600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041223,185700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,185800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041223,185900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041223,190000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041223,190100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,190200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,190300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,190400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,190500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,190600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,190700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,190800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,190900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,191000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,191100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,191200,1.0742,1.0743,1.0742,1.0742
AUDNZD,20041223,191300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,191400,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041223,191500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,191600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041223,191700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041223,191800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,191900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,192000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,192100,1.0743,1.0745,1.0743,1.0744
AUDNZD,20041223,192200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041223,192300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,192400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,192500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,192600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,192700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,192800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041223,192900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041223,193000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,193100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,193200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,193300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,193400,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041223,193500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041223,193600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041223,193700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,193800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,193900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,194000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,194100,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041223,194200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041223,194300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041223,194400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,194500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,194600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,194700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,194800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,194900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,195000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,195100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,195200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041223,195300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,195400,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041223,195500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041223,195600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,195700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,195800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,195900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,200000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,200100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,200200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,200300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,200400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,200500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041223,200600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,200700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,200800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,200900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,201000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,201100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,201200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,201300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041223,201400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,201500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,201600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,201700,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041223,201800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,201900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,202000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,202100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,202200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041223,202300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041223,202400,1.0737,1.0737,1.0734,1.0734
AUDNZD,20041223,202500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,202600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041223,202700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,202800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,202900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041223,203000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,203100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,203200,1.0735,1.0735,1.0733,1.0734
AUDNZD,20041223,203300,1.0734,1.0738,1.0734,1.0737
AUDNZD,20041223,203400,1.0736,1.0736,1.0735,1.0736
AUDNZD,20041223,203500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,203600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,203700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041223,203800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041223,203900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041223,204000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,204100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,204200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041223,204300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041223,204400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041223,204500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,204600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041223,204700,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041223,204800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,204900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041223,205000,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041223,205100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041223,205200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,205300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041223,205400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,205500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,205600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,205700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,205800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,205900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041223,210000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041223,210100,1.0738,1.0738,1.0734,1.0734
AUDNZD,20041223,210200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,210300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041223,210400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,210500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041223,210600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041223,210700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,210800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,210900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041223,211000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041223,211100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041223,211200,1.0737,1.0741,1.0737,1.0741
AUDNZD,20041223,211300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,211400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,211500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,211600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,211700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,211800,1.0742,1.0742,1.0738,1.0739
AUDNZD,20041223,211900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041223,212000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,212100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041223,212200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,212300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,212400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041223,212500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,212600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,212700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,212800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041223,212900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,213000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,213100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041223,213200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,213300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041223,213400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,213500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041223,213600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,213700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,213800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,213900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,214000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,214100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,214200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041223,214300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,214400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,214500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041223,214600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041223,214700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,214800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,214900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,215000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,215100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,215200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,215300,1.0745,1.0753,1.0745,1.0753
AUDNZD,20041223,215400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041223,215500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041223,215600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,215700,1.0750,1.0753,1.0750,1.0750
AUDNZD,20041223,215800,1.0750,1.0750,1.0747,1.0747
AUDNZD,20041223,215900,1.0748,1.0753,1.0748,1.0753
AUDNZD,20041223,220000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041223,220100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041223,220200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041223,220300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041223,220400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041223,220500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041223,220600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,220700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,220800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,220900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,221000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,221100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,221200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041223,221300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041223,221400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041223,221500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041223,221600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041223,221700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041223,221800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,221900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,222000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,222100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,222200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041223,222300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041223,222400,1.0744,1.0744,1.0741,1.0741
AUDNZD,20041223,222500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041223,222600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041223,222700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,222800,1.0743,1.0748,1.0743,1.0748
AUDNZD,20041223,222900,1.0748,1.0751,1.0748,1.0751
AUDNZD,20041223,223000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041223,223100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041223,223200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041223,223300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041223,223400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041223,223500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041223,223600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041223,223700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041223,223800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041223,223900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041223,224000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041223,224100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,224200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,224300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041223,224400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041223,224500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041223,224600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041223,224700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041223,224800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041223,224900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,225000,1.0750,1.0750,1.0749,1.0750
AUDNZD,20041223,225100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041223,225200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041223,225300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041223,225400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041223,225500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041223,225600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041223,225700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041223,225800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041223,225900,1.0754,1.0754,1.0751,1.0751
AUDNZD,20041223,230000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041223,230100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041223,230200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041223,230300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041223,230400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041223,230500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041223,230600,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041223,230700,1.0744,1.0744,1.0741,1.0741
AUDNZD,20041223,230800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041223,230900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,231000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041223,231100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041223,231200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,231300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,231400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,231500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,231600,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041223,231700,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041223,231800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041223,231900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,232000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,232100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,232200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,232300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,232400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,232500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,232600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,232700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,232800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041223,232900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041223,233000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,233100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,233200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,233300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,233400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041223,233500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041223,233600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,233700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,233800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041223,233900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041223,234000,1.0744,1.0744,1.0742,1.0743
AUDNZD,20041223,234100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,234200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,234300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,234400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041223,234500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041223,234600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,234700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041223,234800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041223,234900,1.0745,1.0748,1.0745,1.0748
AUDNZD,20041223,235000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041223,235100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041223,235200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,235300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041223,235400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041223,235500,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041223,235600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041223,235700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041223,235800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041223,235900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041224,000000,1.0740,1.0740,1.0740,1.0740
NZDCHF,20041223,000100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,000200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,000300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,000400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041223,000500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041223,000600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,000700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,000800,0.8198,0.8198,0.8197,0.8198
NZDCHF,20041223,000900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,001000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,001100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041223,001200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,001300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,001400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041223,001500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,001600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041223,001700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,001800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,001900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,002000,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041223,002100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,002200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,002300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,002400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,002500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041223,002600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041223,002700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,002800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,002900,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041223,003000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,003100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,003200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041223,003300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041223,003400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041223,003500,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041223,003600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041223,003700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,003800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041223,003900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041223,004000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,004100,0.8196,0.8197,0.8196,0.8196
NZDCHF,20041223,004200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041223,004300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,004400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,004500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,004600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,004700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,004800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,004900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,005000,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041223,005100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041223,005200,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041223,005300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,005400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041223,005500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041223,005600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041223,005700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041223,005800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041223,005900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041223,010000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041223,010100,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041223,010200,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041223,010300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,010400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,010500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,010600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,010700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041223,010800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,010900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041223,011000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,011100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041223,011200,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041223,011300,0.8197,0.8201,0.8197,0.8201
NZDCHF,20041223,011400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041223,011500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,011600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,011700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,011800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,011900,0.8199,0.8201,0.8199,0.8200
NZDCHF,20041223,012000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,012100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,012200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,012300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,012400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,012500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,012600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,012700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,012800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041223,012900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,013000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,013100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,013200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,013300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,013400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,013500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,013600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041223,013700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,013800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,013900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041223,014000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,014100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,014200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,014300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041223,014400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,014500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,014600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,014700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,014800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041223,014900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041223,015000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,015100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,015200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041223,015300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041223,015400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041223,015500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041223,015600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041223,015700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,015800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041223,015900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,020000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,020100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,020200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,020300,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041223,020400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,020500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,020600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,020700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,020800,0.8202,0.8204,0.8202,0.8204
NZDCHF,20041223,020900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041223,021000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041223,021100,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041223,021200,0.8208,0.8209,0.8208,0.8208
NZDCHF,20041223,021300,0.8208,0.8208,0.8207,0.8208
NZDCHF,20041223,021400,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041223,021500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041223,021600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,021700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,021800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,021900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,022000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,022100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,022200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,022300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,022400,0.8203,0.8205,0.8203,0.8204
NZDCHF,20041223,022500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,022600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,022700,0.8201,0.8202,0.8200,0.8200
NZDCHF,20041223,022800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,022900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,023000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,023100,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041223,023200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041223,023300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,023400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,023500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,023600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,023700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,023800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,023900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,024000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,024100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,024200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041223,024300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,024400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,024500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041223,024600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,024700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,024800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041223,024900,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041223,025000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,025100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,025200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,025300,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041223,025400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,025500,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041223,025600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041223,025700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041223,025800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,025900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,030000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,030100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041223,030200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041223,030300,0.8195,0.8195,0.8193,0.8194
NZDCHF,20041223,030400,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041223,030500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041223,030600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,030700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041223,030800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041223,030900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041223,031000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,031100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,031200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,031300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,031400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,031500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,031600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,031700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,031800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,031900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,032000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,032100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,032200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,032300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,032400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,032500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041223,032600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,032700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041223,032800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041223,032900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,033000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,033100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041223,033200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,033300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041223,033400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041223,033500,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,033600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,033700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,033800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,033900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,034000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,034100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,034200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,034300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,034400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041223,034500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,034600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,034700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,034800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,034900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,035000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,035100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,035200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,035300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,035400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,035500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,035600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041223,035700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,035800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041223,035900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041223,040000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,040100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,040200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,040300,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041223,040400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,040500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,040600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041223,040700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,040800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,040900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,041000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,041100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041223,041200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041223,041300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041223,041400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,041500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,041600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,041700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,041800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,041900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041223,042000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041223,042100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041223,042200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,042300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,042400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041223,042500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,042600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,042700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,042800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,042900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,043000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,043100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,043200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041223,043300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,043400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,043500,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041223,043600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,043700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,043800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,043900,0.8201,0.8201,0.8188,0.8188
NZDCHF,20041223,044000,0.8187,0.8187,0.8180,0.8181
NZDCHF,20041223,044100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041223,044200,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041223,044300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041223,044400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041223,044500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041223,044600,0.8190,0.8191,0.8188,0.8189
NZDCHF,20041223,044700,0.8190,0.8194,0.8190,0.8193
NZDCHF,20041223,044800,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041223,044900,0.8195,0.8196,0.8192,0.8192
NZDCHF,20041223,045000,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041223,045100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041223,045200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,045300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041223,045400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041223,045500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041223,045600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041223,045700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,045800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,045900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,050000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,050100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041223,050200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,050300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,050400,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041223,050500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,050600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041223,050700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,050800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,050900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041223,051000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041223,051100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,051200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041223,051300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,051400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,051500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,051600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,051700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,051800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,051900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041223,052000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,052100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,052200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,052300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,052400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,052500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,052600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,052700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041223,052800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,052900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,053000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041223,053100,0.8197,0.8201,0.8197,0.8201
NZDCHF,20041223,053200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,053300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,053400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,053500,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041223,053600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,053700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,053800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,053900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,054000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,054100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041223,054200,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041223,054300,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041223,054400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041223,054500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041223,054600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,054700,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041223,054800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,054900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,055000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041223,055100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041223,055200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,055300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,055400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,055500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,055600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,055700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,055800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041223,055900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,060000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,060100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041223,060200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041223,060300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,060400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,060500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,060600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,060700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,060800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,060900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,061000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,061100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041223,061200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,061300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,061400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,061500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,061600,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041223,061700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,061800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,061900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,062000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041223,062100,0.8201,0.8201,0.8199,0.8201
NZDCHF,20041223,062200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,062300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,062400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041223,062500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,062600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,062700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,062800,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041223,062900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,063000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,063100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,063200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,063300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,063400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,063500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,063600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,063700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,063800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041223,063900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,064000,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041223,064100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041223,064200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,064300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041223,064400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041223,064500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,064600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041223,064700,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041223,064800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,064900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041223,065000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041223,065100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,065200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,065300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,065400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,065500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,065600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,065700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,065800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,065900,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041223,070000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,070100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,070200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,070300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,070400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,070500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,070600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041223,070700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,070800,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041223,070900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041223,071000,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041223,071100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,071200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,071300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,071400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,071500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,071600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,071700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,071800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,071900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041223,072000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,072100,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041223,072200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041223,072300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,072400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,072500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,072600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041223,072700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,072800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,072900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,073000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,073100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041223,073200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041223,073300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041223,073400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041223,073500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041223,073600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041223,073700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,073800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,073900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,074000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041223,074100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,074200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041223,074300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,074400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,074500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,074600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041223,074700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041223,074800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,074900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041223,075000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,075100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041223,075200,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041223,075300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041223,075400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041223,075500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041223,075600,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041223,075700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041223,075800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041223,075900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041223,080000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041223,080100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041223,080200,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041223,080300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041223,080400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041223,080500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041223,080600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041223,080700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041223,080800,0.8208,0.8209,0.8208,0.8208
NZDCHF,20041223,080900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041223,081000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041223,081100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,081200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041223,081300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041223,081400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041223,081500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041223,081600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041223,081700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041223,081800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041223,081900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,082000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041223,082100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,082200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041223,082300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041223,082400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,082500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,082600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,082700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041223,082800,0.8201,0.8205,0.8201,0.8205
NZDCHF,20041223,082900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,083000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041223,083100,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041223,083200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041223,083300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041223,083400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,083500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041223,083600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041223,083700,0.8201,0.8201,0.8197,0.8197
NZDCHF,20041223,083800,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041223,083900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,084000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,084100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,084200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041223,084300,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041223,084400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,084500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041223,084600,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041223,084700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,084800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041223,084900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041223,085000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,085100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041223,085200,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041223,085300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,085400,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041223,085500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041223,085600,0.8192,0.8195,0.8192,0.8194
NZDCHF,20041223,085700,0.8193,0.8193,0.8187,0.8189
NZDCHF,20041223,085800,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041223,085900,0.8192,0.8192,0.8189,0.8189
NZDCHF,20041223,090000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041223,090100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041223,090200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,090300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,090400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041223,090500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,090600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041223,090700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041223,090800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041223,090900,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041223,091000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041223,091100,0.8194,0.8194,0.8190,0.8190
NZDCHF,20041223,091200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,091300,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041223,091400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041223,091500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,091600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041223,091700,0.8192,0.8193,0.8191,0.8191
NZDCHF,20041223,091800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,091900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041223,092000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,092100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,092200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041223,092300,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041223,092400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,092500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041223,092600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041223,092700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041223,092800,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041223,092900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041223,093000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041223,093100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,093200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,093300,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041223,093400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041223,093500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041223,093600,0.8187,0.8187,0.8185,0.8186
NZDCHF,20041223,093700,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041223,093800,0.8185,0.8185,0.8184,0.8185
NZDCHF,20041223,093900,0.8186,0.8187,0.8186,0.8186
NZDCHF,20041223,094000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041223,094100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041223,094200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041223,094300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041223,094400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041223,094500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,094600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,094700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041223,094800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,094900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041223,095000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,095100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,095200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,095300,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041223,095400,0.8192,0.8194,0.8192,0.8192
NZDCHF,20041223,095500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041223,095600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,095700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,095800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041223,095900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041223,100000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,100100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,100200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041223,100300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041223,100400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041223,100500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041223,100600,0.8189,0.8189,0.8187,0.8188
NZDCHF,20041223,100700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041223,100800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041223,100900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041223,101000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041223,101100,0.8188,0.8188,0.8183,0.8183
NZDCHF,20041223,101200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041223,101300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041223,101400,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041223,101500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041223,101600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041223,101700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041223,101800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041223,101900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041223,102000,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041223,102100,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041223,102200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041223,102300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041223,102400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041223,102500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041223,102600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041223,102700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041223,102800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041223,102900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041223,103000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041223,103100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041223,103200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041223,103300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,103400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041223,103500,0.8190,0.8190,0.8189,0.8190
NZDCHF,20041223,103600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,103700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,103800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041223,103900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,104000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041223,104100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041223,104200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,104300,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041223,104400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041223,104500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041223,104600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,104700,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041223,104800,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041223,104900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041223,105000,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041223,105100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041223,105200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041223,105300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041223,105400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041223,105500,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041223,105600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041223,105700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041223,105800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041223,105900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041223,110000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,110100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041223,110200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,110300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041223,110400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041223,110500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,110600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041223,110700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041223,110800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,110900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041223,111000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041223,111100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041223,111200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,111300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041223,111400,0.8200,0.8200,0.8197,0.8198
NZDCHF,20041223,111500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,111600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041223,111700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041223,111800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041223,111900,0.8197,0.8197,0.8195,0.8196
NZDCHF,20041223,112000,0.8196,0.8198,0.8196,0.8197
NZDCHF,20041223,112100,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041223,112200,0.8199,0.8199,0.8198,0.8199
NZDCHF,20041223,112300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041223,112400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041223,112500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041223,112600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041223,112700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041223,112800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,112900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041223,113000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,113100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041223,113200,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041223,113300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041223,113400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,113500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,113600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041223,113700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041223,113800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041223,113900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,114000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041223,114100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041223,114200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041223,114300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,114400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,114500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,114600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,114700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041223,114800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,114900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041223,115000,0.8194,0.8194,0.8190,0.8190
NZDCHF,20041223,115100,0.8190,0.8190,0.8187,0.8187
NZDCHF,20041223,115200,0.8185,0.8185,0.8181,0.8181
NZDCHF,20041223,115300,0.8177,0.8177,0.8175,0.8176
NZDCHF,20041223,115400,0.8176,0.8177,0.8175,0.8175
NZDCHF,20041223,115500,0.8174,0.8174,0.8172,0.8172
NZDCHF,20041223,115600,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041223,115700,0.8170,0.8172,0.8170,0.8172
NZDCHF,20041223,115800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041223,115900,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041223,120000,0.8173,0.8173,0.8166,0.8166
NZDCHF,20041223,120100,0.8166,0.8167,0.8163,0.8167
NZDCHF,20041223,120200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041223,120300,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041223,120400,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041223,120500,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041223,120600,0.8173,0.8175,0.8173,0.8175
NZDCHF,20041223,120700,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041223,120800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041223,120900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,121000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,121100,0.8176,0.8176,0.8175,0.8176
NZDCHF,20041223,121200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,121300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,121400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041223,121500,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041223,121600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041223,121700,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041223,121800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041223,121900,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041223,122000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,122100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,122200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,122300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,122400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,122500,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041223,122600,0.8180,0.8180,0.8178,0.8180
NZDCHF,20041223,122700,0.8179,0.8179,0.8177,0.8178
NZDCHF,20041223,122800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,122900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,123000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,123100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,123200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,123300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,123400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041223,123500,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041223,123600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,123700,0.8176,0.8177,0.8176,0.8176
NZDCHF,20041223,123800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041223,123900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,124000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,124100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,124200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,124300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,124400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,124500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,124600,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041223,124700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041223,124800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041223,124900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041223,125000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041223,125100,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041223,125200,0.8182,0.8182,0.8177,0.8177
NZDCHF,20041223,125300,0.8177,0.8177,0.8176,0.8177
NZDCHF,20041223,125400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,125500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041223,125600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041223,125700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041223,125800,0.8173,0.8173,0.8169,0.8169
NZDCHF,20041223,125900,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041223,130000,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041223,130100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041223,130200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041223,130300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041223,130400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041223,130500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041223,130600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041223,130700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,130800,0.8167,0.8171,0.8167,0.8171
NZDCHF,20041223,130900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041223,131000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041223,131100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041223,131200,0.8171,0.8172,0.8171,0.8171
NZDCHF,20041223,131300,0.8174,0.8179,0.8174,0.8179
NZDCHF,20041223,131400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041223,131500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041223,131600,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041223,131700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041223,131800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041223,131900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041223,132000,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041223,132100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041223,132200,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041223,132300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041223,132400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,132500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041223,132600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041223,132700,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041223,132800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,132900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,133000,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041223,133100,0.8176,0.8177,0.8176,0.8176
NZDCHF,20041223,133200,0.8176,0.8176,0.8175,0.8176
NZDCHF,20041223,133300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041223,133400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,133500,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041223,133600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041223,133700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041223,133800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041223,133900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041223,134000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041223,134100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041223,134200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041223,134300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041223,134400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041223,134500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041223,134600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041223,134700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041223,134800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041223,134900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041223,135000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041223,135100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041223,135200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041223,135300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041223,135400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,135500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,135600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041223,135700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041223,135800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,135900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,140000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,140100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041223,140200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,140300,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041223,140400,0.8178,0.8180,0.8178,0.8178
NZDCHF,20041223,140500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,140600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,140700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041223,140800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,140900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041223,141000,0.8180,0.8180,0.8179,0.8180
NZDCHF,20041223,141100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041223,141200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041223,141300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041223,141400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041223,141500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041223,141600,0.8185,0.8186,0.8185,0.8185
NZDCHF,20041223,141700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041223,141800,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041223,141900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041223,142000,0.8185,0.8185,0.8184,0.8185
NZDCHF,20041223,142100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041223,142200,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041223,142300,0.8187,0.8188,0.8187,0.8187
NZDCHF,20041223,142400,0.8187,0.8190,0.8186,0.8190
NZDCHF,20041223,142500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041223,142600,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041223,142700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041223,142800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041223,142900,0.8191,0.8191,0.8190,0.8191
NZDCHF,20041223,143000,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041223,143100,0.8192,0.8195,0.8189,0.8189
NZDCHF,20041223,143200,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041223,143300,0.8184,0.8184,0.8179,0.8180
NZDCHF,20041223,143400,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041223,143500,0.8178,0.8182,0.8178,0.8181
NZDCHF,20041223,143600,0.8180,0.8180,0.8176,0.8177
NZDCHF,20041223,143700,0.8178,0.8180,0.8177,0.8177
NZDCHF,20041223,143800,0.8176,0.8181,0.8175,0.8181
NZDCHF,20041223,143900,0.8182,0.8183,0.8178,0.8178
NZDCHF,20041223,144000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,144100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,144200,0.8180,0.8181,0.8178,0.8178
NZDCHF,20041223,144300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041223,144400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041223,144500,0.8178,0.8179,0.8178,0.8178
NZDCHF,20041223,144600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041223,144700,0.8181,0.8182,0.8181,0.8181
NZDCHF,20041223,144800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041223,144900,0.8180,0.8181,0.8179,0.8181
NZDCHF,20041223,145000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041223,145100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041223,145200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041223,145300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041223,145400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041223,145500,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041223,145600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041223,145700,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041223,145800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041223,145900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041223,150000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,150100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,150200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,150300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041223,150400,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041223,150500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041223,150600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,150700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,150800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041223,150900,0.8175,0.8176,0.8175,0.8175
NZDCHF,20041223,151000,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041223,151100,0.8178,0.8178,0.8177,0.8178
NZDCHF,20041223,151200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041223,151300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041223,151400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041223,151500,0.8179,0.8179,0.8176,0.8176
NZDCHF,20041223,151600,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041223,151700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,151800,0.8176,0.8178,0.8176,0.8176
NZDCHF,20041223,151900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041223,152000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,152100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041223,152200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041223,152300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041223,152400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041223,152500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041223,152600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041223,152700,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041223,152800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,152900,0.8174,0.8174,0.8172,0.8172
NZDCHF,20041223,153000,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041223,153100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041223,153200,0.8169,0.8173,0.8169,0.8173
NZDCHF,20041223,153300,0.8174,0.8176,0.8174,0.8175
NZDCHF,20041223,153400,0.8175,0.8177,0.8175,0.8176
NZDCHF,20041223,153500,0.8175,0.8175,0.8171,0.8171
NZDCHF,20041223,153600,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041223,153700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041223,153800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041223,153900,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041223,154000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,154100,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041223,154200,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041223,154300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041223,154400,0.8174,0.8174,0.8170,0.8170
NZDCHF,20041223,154500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041223,154600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041223,154700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,154800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,154900,0.8168,0.8172,0.8168,0.8172
NZDCHF,20041223,155000,0.8173,0.8176,0.8173,0.8176
NZDCHF,20041223,155100,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041223,155200,0.8173,0.8173,0.8170,0.8171
NZDCHF,20041223,155300,0.8172,0.8174,0.8169,0.8169
NZDCHF,20041223,155400,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041223,155500,0.8173,0.8176,0.8173,0.8176
NZDCHF,20041223,155600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041223,155700,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041223,155800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041223,155900,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041223,160000,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041223,160100,0.8177,0.8177,0.8174,0.8176
NZDCHF,20041223,160200,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041223,160300,0.8180,0.8180,0.8175,0.8175
NZDCHF,20041223,160400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,160500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041223,160600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041223,160700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041223,160800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041223,160900,0.8175,0.8175,0.8171,0.8171
NZDCHF,20041223,161000,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041223,161100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041223,161200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041223,161300,0.8171,0.8171,0.8170,0.8171
NZDCHF,20041223,161400,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041223,161500,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041223,161600,0.8173,0.8174,0.8171,0.8171
NZDCHF,20041223,161700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041223,161800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041223,161900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041223,162000,0.8168,0.8168,0.8166,0.8168
NZDCHF,20041223,162100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041223,162200,0.8168,0.8169,0.8167,0.8169
NZDCHF,20041223,162300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041223,162400,0.8168,0.8171,0.8168,0.8171
NZDCHF,20041223,162500,0.8172,0.8172,0.8171,0.8172
NZDCHF,20041223,162600,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041223,162700,0.8169,0.8169,0.8164,0.8167
NZDCHF,20041223,162800,0.8168,0.8170,0.8168,0.8170
NZDCHF,20041223,162900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041223,163000,0.8169,0.8169,0.8165,0.8165
NZDCHF,20041223,163100,0.8163,0.8163,0.8160,0.8160
NZDCHF,20041223,163200,0.8161,0.8162,0.8159,0.8159
NZDCHF,20041223,163300,0.8158,0.8158,0.8157,0.8158
NZDCHF,20041223,163400,0.8159,0.8160,0.8158,0.8158
NZDCHF,20041223,163500,0.8155,0.8155,0.8152,0.8154
NZDCHF,20041223,163600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041223,163700,0.8156,0.8160,0.8156,0.8160
NZDCHF,20041223,163800,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041223,163900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,164000,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041223,164100,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041223,164200,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041223,164300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,164400,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041223,164500,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041223,164600,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041223,164700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041223,164800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,164900,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041223,165000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041223,165100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,165200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,165300,0.8159,0.8159,0.8156,0.8157
NZDCHF,20041223,165400,0.8158,0.8159,0.8158,0.8158
NZDCHF,20041223,165500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,165600,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041223,165700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,165800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041223,165900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,170000,0.8159,0.8159,0.8154,0.8154
NZDCHF,20041223,170100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041223,170200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041223,170300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041223,170400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,170500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041223,170600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041223,170700,0.8156,0.8158,0.8156,0.8156
NZDCHF,20041223,170800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041223,170900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,171000,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041223,171100,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041223,171200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041223,171300,0.8156,0.8159,0.8156,0.8159
NZDCHF,20041223,171400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,171500,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041223,171600,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041223,171700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041223,171800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041223,171900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,172000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,172100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,172200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,172300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,172400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,172500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041223,172600,0.8156,0.8157,0.8156,0.8156
NZDCHF,20041223,172700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,172800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041223,172900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041223,173000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,173100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,173200,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041223,173300,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041223,173400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041223,173500,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041223,173600,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041223,173700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,173800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041223,173900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,174000,0.8155,0.8159,0.8155,0.8159
NZDCHF,20041223,174100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,174200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,174300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041223,174400,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041223,174500,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041223,174600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041223,174700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,174800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041223,174900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,175000,0.8155,0.8155,0.8152,0.8152
NZDCHF,20041223,175100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,175200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,175300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,175400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,175500,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041223,175600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041223,175700,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041223,175800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041223,175900,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041223,180000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,180100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,180200,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041223,180300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,180400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,180500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,180600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,180700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,180800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,180900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041223,181000,0.8155,0.8155,0.8153,0.8154
NZDCHF,20041223,181100,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041223,181200,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041223,181300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,181400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041223,181500,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,181600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,181700,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041223,181800,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041223,181900,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041223,182000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,182100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,182200,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041223,182300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,182400,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041223,182500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041223,182600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,182700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041223,182800,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041223,182900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,183000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,183100,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041223,183200,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041223,183300,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041223,183400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,183500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,183600,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041223,183700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,183800,0.8160,0.8163,0.8160,0.8162
NZDCHF,20041223,183900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,184000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041223,184100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041223,184200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041223,184300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041223,184400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,184500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,184600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,184700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041223,184800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041223,184900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041223,185000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041223,185100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041223,185200,0.8166,0.8166,0.8165,0.8166
NZDCHF,20041223,185300,0.8166,0.8169,0.8166,0.8168
NZDCHF,20041223,185400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,185500,0.8168,0.8168,0.8167,0.8168
NZDCHF,20041223,185600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041223,185700,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041223,185800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,185900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,190000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041223,190100,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041223,190200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041223,190300,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041223,190400,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041223,190500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041223,190600,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041223,190700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041223,190800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041223,190900,0.8164,0.8164,0.8163,0.8164
NZDCHF,20041223,191000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041223,191100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041223,191200,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041223,191300,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041223,191400,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041223,191500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041223,191600,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041223,191700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041223,191800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041223,191900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041223,192000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041223,192100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041223,192200,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041223,192300,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041223,192400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041223,192500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041223,192600,0.8163,0.8163,0.8162,0.8163
NZDCHF,20041223,192700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041223,192800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,192900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,193000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041223,193100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041223,193200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041223,193300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041223,193400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,193500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,193600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,193700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,193800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041223,193900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041223,194000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041223,194100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,194200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,194300,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041223,194400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,194500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041223,194600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041223,194700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041223,194800,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041223,194900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041223,195000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041223,195100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,195200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,195300,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041223,195400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,195500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041223,195600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,195700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,195800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,195900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,200000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,200100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,200200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041223,200300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,200400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,200500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,200600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,200700,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041223,200800,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041223,200900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,201000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,201100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,201200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,201300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,201400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041223,201500,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041223,201600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,201700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,201800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,201900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,202000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041223,202100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041223,202200,0.8156,0.8159,0.8156,0.8159
NZDCHF,20041223,202300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041223,202400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041223,202500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,202600,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041223,202700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041223,202800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,202900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,203000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041223,203100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,203200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,203300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041223,203400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,203500,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,203600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,203700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,203800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,203900,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041223,204000,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041223,204100,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041223,204200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041223,204300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,204400,0.8159,0.8159,0.8156,0.8156
NZDCHF,20041223,204500,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041223,204600,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,204700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041223,204800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041223,204900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041223,205000,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041223,205100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041223,205200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,205300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,205400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,205500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,205600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,205700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,205800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,205900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,210000,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041223,210100,0.8154,0.8158,0.8154,0.8158
NZDCHF,20041223,210200,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041223,210300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041223,210400,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041223,210500,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041223,210600,0.8161,0.8162,0.8157,0.8157
NZDCHF,20041223,210700,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041223,210800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041223,210900,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041223,211000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,211100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041223,211200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041223,211300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,211400,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041223,211500,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041223,211600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,211700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,211800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041223,211900,0.8159,0.8159,0.8158,0.8159
NZDCHF,20041223,212000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,212100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,212200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041223,212300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041223,212400,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041223,212500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,212600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,212700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,212800,0.8156,0.8156,0.8153,0.8153
NZDCHF,20041223,212900,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041223,213000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041223,213100,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041223,213200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041223,213300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,213400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041223,213500,0.8155,0.8158,0.8155,0.8157
NZDCHF,20041223,213600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041223,213700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,213800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,213900,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041223,214000,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041223,214100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041223,214200,0.8156,0.8156,0.8154,0.8154
NZDCHF,20041223,214300,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041223,214400,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041223,214500,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041223,214600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041223,214700,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041223,214800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041223,214900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,215000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,215100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,215200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,215300,0.8157,0.8158,0.8153,0.8153
NZDCHF,20041223,215400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,215500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041223,215600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,215700,0.8152,0.8153,0.8151,0.8153
NZDCHF,20041223,215800,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041223,215900,0.8156,0.8156,0.8151,0.8151
NZDCHF,20041223,220000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041223,220100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,220200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041223,220300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041223,220400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,220500,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041223,220600,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041223,220700,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041223,220800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,220900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,221000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,221100,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041223,221200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041223,221300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,221400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,221500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,221600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,221700,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041223,221800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,221900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,222000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,222100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,222200,0.8152,0.8155,0.8152,0.8155
NZDCHF,20041223,222300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041223,222400,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041223,222500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,222600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041223,222700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041223,222800,0.8161,0.8161,0.8158,0.8158
NZDCHF,20041223,222900,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041223,223000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041223,223100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,223200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041223,223300,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041223,223400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,223500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,223600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,223700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,223800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,223900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,224000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,224100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,224200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,224300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,224400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,224500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,224600,0.8153,0.8154,0.8152,0.8152
NZDCHF,20041223,224700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,224800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,224900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,225000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,225100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,225200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041223,225300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,225400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041223,225500,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041223,225600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,225700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,225800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041223,225900,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041223,230000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,230100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,230200,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041223,230300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041223,230400,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041223,230500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041223,230600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041223,230700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041223,230800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041223,230900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041223,231000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041223,231100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041223,231200,0.8161,0.8161,0.8160,0.8161
NZDCHF,20041223,231300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041223,231400,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041223,231500,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041223,231600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041223,231700,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041223,231800,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041223,231900,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041223,232000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,232100,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041223,232200,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041223,232300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,232400,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041223,232500,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041223,232600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,232700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,232800,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041223,232900,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041223,233000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,233100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,233200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,233300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041223,233400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,233500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,233600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,233700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041223,233800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,233900,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041223,234000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,234100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,234200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,234300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,234400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041223,234500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041223,234600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,234700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041223,234800,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041223,234900,0.8152,0.8152,0.8150,0.8150
NZDCHF,20041223,235000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041223,235100,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041223,235200,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041223,235300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041223,235400,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041223,235500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041223,235600,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041223,235700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041223,235800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041223,235900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041224,000000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20041223,000100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,000200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,000300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,000400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041223,000500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041223,000600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041223,000700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,000800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,000900,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041223,001000,0.8823,0.8823,0.8821,0.8821
NZDCAD,20041223,001100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,001200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041223,001300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,001400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,001500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,001600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,001700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,001800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,001900,0.8819,0.8819,0.8818,0.8818
NZDCAD,20041223,002000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,002100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041223,002200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20041223,002300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20041223,002400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041223,002500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041223,002600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20041223,002700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041223,002800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,002900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,003000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,003100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20041223,003200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041223,003300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041223,003400,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041223,003500,0.8814,0.8816,0.8814,0.8816
NZDCAD,20041223,003600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,003700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041223,003800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,003900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,004000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,004100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,004200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20041223,004300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,004400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041223,004500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20041223,004600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,004700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,004800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20041223,004900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20041223,005000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,005100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,005200,0.8816,0.8816,0.8813,0.8813
NZDCAD,20041223,005300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041223,005400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041223,005500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,005600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,005700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,005800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,005900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041223,010000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041223,010100,0.8814,0.8814,0.8813,0.8813
NZDCAD,20041223,010200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041223,010300,0.8812,0.8812,0.8811,0.8811
NZDCAD,20041223,010400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20041223,010500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041223,010600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041223,010700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041223,010800,0.8809,0.8810,0.8809,0.8810
NZDCAD,20041223,010900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041223,011000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041223,011100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041223,011200,0.8810,0.8811,0.8810,0.8811
NZDCAD,20041223,011300,0.8812,0.8813,0.8812,0.8813
NZDCAD,20041223,011400,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041223,011500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041223,011600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041223,011700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041223,011800,0.8815,0.8816,0.8815,0.8816
NZDCAD,20041223,011900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,012000,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041223,012100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20041223,012200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20041223,012300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20041223,012400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041223,012500,0.8814,0.8815,0.8814,0.8815
NZDCAD,20041223,012600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20041223,012700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041223,012800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041223,012900,0.8818,0.8820,0.8818,0.8820
NZDCAD,20041223,013000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041223,013100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,013200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,013300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,013400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,013500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041223,013600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,013700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041223,013800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041223,013900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,014000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041223,014100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,014200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,014300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,014400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,014500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20041223,014600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041223,014700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041223,014800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041223,014900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,015000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041223,015100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041223,015200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041223,015300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20041223,015400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20041223,015500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20041223,015600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,015700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,015800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,015900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,020000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,020100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,020200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041223,020300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041223,020400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041223,020500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,020600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20041223,020700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041223,020800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20041223,020900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041223,021000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041223,021100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041223,021200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041223,021300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20041223,021400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041223,021500,0.8825,0.8825,0.8823,0.8823
NZDCAD,20041223,021600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041223,021700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041223,021800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,021900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041223,022000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041223,022100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,022200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041223,022300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041223,022400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041223,022500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,022600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,022700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,022800,0.8823,0.8825,0.8823,0.8825
NZDCAD,20041223,022900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,023000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,023100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,023200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,023300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,023400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20041223,023500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,023600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,023700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,023800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,023900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,024000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,024100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,024200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,024300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,024400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20041223,024500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,024600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,024700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,024800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20041223,024900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041223,025000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,025100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,025200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041223,025300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,025400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,025500,0.8821,0.8821,0.8819,0.8819
NZDCAD,20041223,025600,0.8819,0.8819,0.8817,0.8817
NZDCAD,20041223,025700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041223,025800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,025900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,030000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,030100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,030200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,030300,0.8816,0.8816,0.8814,0.8814
NZDCAD,20041223,030400,0.8814,0.8816,0.8814,0.8816
NZDCAD,20041223,030500,0.8816,0.8819,0.8816,0.8819
NZDCAD,20041223,030600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041223,030700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041223,030800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,030900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,031000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,031100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,031200,0.8819,0.8819,0.8818,0.8819
NZDCAD,20041223,031300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041223,031400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,031500,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041223,031600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,031700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,031800,0.8819,0.8819,0.8818,0.8819
NZDCAD,20041223,031900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20041223,032000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,032100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,032200,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041223,032300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,032400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,032500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20041223,032600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,032700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,032800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041223,032900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,033000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,033100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041223,033200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041223,033300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041223,033400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20041223,033500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,033600,0.8817,0.8818,0.8817,0.8818
NZDCAD,20041223,033700,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041223,033800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,033900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,034000,0.8819,0.8819,0.8818,0.8818
NZDCAD,20041223,034100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,034200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,034300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,034400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041223,034500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041223,034600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,034700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,034800,0.8821,0.8821,0.8819,0.8819
NZDCAD,20041223,034900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041223,035000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041223,035100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,035200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,035300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,035400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,035500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20041223,035600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041223,035700,0.8823,0.8824,0.8823,0.8823
NZDCAD,20041223,035800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,035900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,040000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041223,040100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,040200,0.8822,0.8822,0.8821,0.8822
NZDCAD,20041223,040300,0.8822,0.8824,0.8822,0.8824
NZDCAD,20041223,040400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20041223,040500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,040600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041223,040700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,040800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041223,040900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,041000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,041100,0.8823,0.8823,0.8822,0.8823
NZDCAD,20041223,041200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,041300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041223,041400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,041500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,041600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,041700,0.8824,0.8826,0.8824,0.8826
NZDCAD,20041223,041800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,041900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,042000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,042100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,042200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,042300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,042400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20041223,042500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,042600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,042700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,042800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,042900,0.8826,0.8826,0.8825,0.8825
NZDCAD,20041223,043000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,043100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,043200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,043300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,043400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041223,043500,0.8828,0.8829,0.8828,0.8828
NZDCAD,20041223,043600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041223,043700,0.8829,0.8830,0.8829,0.8829
NZDCAD,20041223,043800,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041223,043900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041223,044000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041223,044100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20041223,044200,0.8831,0.8834,0.8831,0.8834
NZDCAD,20041223,044300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041223,044400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,044500,0.8835,0.8835,0.8833,0.8834
NZDCAD,20041223,044600,0.8834,0.8834,0.8833,0.8834
NZDCAD,20041223,044700,0.8835,0.8837,0.8835,0.8837
NZDCAD,20041223,044800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041223,044900,0.8837,0.8837,0.8836,0.8836
NZDCAD,20041223,045000,0.8836,0.8837,0.8836,0.8837
NZDCAD,20041223,045100,0.8838,0.8842,0.8838,0.8842
NZDCAD,20041223,045200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,045300,0.8842,0.8844,0.8842,0.8844
NZDCAD,20041223,045400,0.8844,0.8845,0.8844,0.8844
NZDCAD,20041223,045500,0.8844,0.8844,0.8842,0.8842
NZDCAD,20041223,045600,0.8842,0.8843,0.8842,0.8843
NZDCAD,20041223,045700,0.8843,0.8843,0.8843,0.8843
NZDCAD,20041223,045800,0.8843,0.8844,0.8843,0.8844
NZDCAD,20041223,045900,0.8843,0.8843,0.8842,0.8842
NZDCAD,20041223,050000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,050100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,050200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,050300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,050400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20041223,050500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041223,050600,0.8841,0.8841,0.8840,0.8840
NZDCAD,20041223,050700,0.8840,0.8841,0.8840,0.8841
NZDCAD,20041223,050800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041223,050900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041223,051000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041223,051100,0.8840,0.8840,0.8840,0.8840
NZDCAD,20041223,051200,0.8841,0.8842,0.8841,0.8842
NZDCAD,20041223,051300,0.8842,0.8844,0.8842,0.8844
NZDCAD,20041223,051400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,051500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,051600,0.8844,0.8845,0.8844,0.8845
NZDCAD,20041223,051700,0.8845,0.8847,0.8845,0.8847
NZDCAD,20041223,051800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20041223,051900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20041223,052000,0.8849,0.8850,0.8849,0.8850
NZDCAD,20041223,052100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20041223,052200,0.8850,0.8851,0.8850,0.8851
NZDCAD,20041223,052300,0.8852,0.8852,0.8851,0.8851
NZDCAD,20041223,052400,0.8851,0.8851,0.8850,0.8850
NZDCAD,20041223,052500,0.8850,0.8850,0.8850,0.8850
NZDCAD,20041223,052600,0.8851,0.8852,0.8851,0.8851
NZDCAD,20041223,052700,0.8851,0.8851,0.8849,0.8849
NZDCAD,20041223,052800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20041223,052900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20041223,053000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20041223,053100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20041223,053200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20041223,053300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20041223,053400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20041223,053500,0.8848,0.8848,0.8847,0.8847
NZDCAD,20041223,053600,0.8847,0.8847,0.8847,0.8847
NZDCAD,20041223,053700,0.8847,0.8847,0.8847,0.8847
NZDCAD,20041223,053800,0.8847,0.8848,0.8847,0.8848
NZDCAD,20041223,053900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20041223,054000,0.8847,0.8847,0.8847,0.8847
NZDCAD,20041223,054100,0.8847,0.8847,0.8846,0.8846
NZDCAD,20041223,054200,0.8846,0.8850,0.8846,0.8850
NZDCAD,20041223,054300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20041223,054400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20041223,054500,0.8849,0.8850,0.8849,0.8850
NZDCAD,20041223,054600,0.8852,0.8853,0.8852,0.8853
NZDCAD,20041223,054700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,054800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,054900,0.8855,0.8856,0.8855,0.8856
NZDCAD,20041223,055000,0.8857,0.8860,0.8857,0.8860
NZDCAD,20041223,055100,0.8862,0.8864,0.8862,0.8864
NZDCAD,20041223,055200,0.8864,0.8864,0.8863,0.8863
NZDCAD,20041223,055300,0.8863,0.8863,0.8861,0.8861
NZDCAD,20041223,055400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20041223,055500,0.8860,0.8860,0.8858,0.8858
NZDCAD,20041223,055600,0.8858,0.8858,0.8857,0.8857
NZDCAD,20041223,055700,0.8857,0.8857,0.8856,0.8856
NZDCAD,20041223,055800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20041223,055900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20041223,060000,0.8855,0.8855,0.8853,0.8853
NZDCAD,20041223,060100,0.8853,0.8854,0.8853,0.8854
NZDCAD,20041223,060200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,060300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,060400,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,060500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,060600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,060700,0.8855,0.8855,0.8854,0.8854
NZDCAD,20041223,060800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,060900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,061000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,061100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,061200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,061300,0.8855,0.8855,0.8854,0.8854
NZDCAD,20041223,061400,0.8854,0.8854,0.8854,0.8854
NZDCAD,20041223,061500,0.8854,0.8854,0.8854,0.8854
NZDCAD,20041223,061600,0.8855,0.8856,0.8855,0.8856
NZDCAD,20041223,061700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20041223,061800,0.8856,0.8858,0.8856,0.8858
NZDCAD,20041223,061900,0.8858,0.8858,0.8857,0.8857
NZDCAD,20041223,062000,0.8857,0.8857,0.8856,0.8856
NZDCAD,20041223,062100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20041223,062200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20041223,062300,0.8857,0.8859,0.8857,0.8859
NZDCAD,20041223,062400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20041223,062500,0.8860,0.8864,0.8860,0.8864
NZDCAD,20041223,062600,0.8864,0.8866,0.8864,0.8866
NZDCAD,20041223,062700,0.8866,0.8868,0.8866,0.8868
NZDCAD,20041223,062800,0.8869,0.8869,0.8867,0.8867
NZDCAD,20041223,062900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20041223,063000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20041223,063100,0.8863,0.8863,0.8862,0.8862
NZDCAD,20041223,063200,0.8861,0.8861,0.8861,0.8861
NZDCAD,20041223,063300,0.8861,0.8861,0.8860,0.8860
NZDCAD,20041223,063400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20041223,063500,0.8859,0.8859,0.8858,0.8858
NZDCAD,20041223,063600,0.8858,0.8858,0.8858,0.8858
NZDCAD,20041223,063700,0.8858,0.8858,0.8858,0.8858
NZDCAD,20041223,063800,0.8858,0.8859,0.8858,0.8859
NZDCAD,20041223,063900,0.8858,0.8858,0.8857,0.8857
NZDCAD,20041223,064000,0.8857,0.8858,0.8857,0.8858
NZDCAD,20041223,064100,0.8858,0.8858,0.8858,0.8858
NZDCAD,20041223,064200,0.8858,0.8858,0.8858,0.8858
NZDCAD,20041223,064300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20041223,064400,0.8859,0.8859,0.8858,0.8858
NZDCAD,20041223,064500,0.8858,0.8858,0.8858,0.8858
NZDCAD,20041223,064600,0.8858,0.8858,0.8858,0.8858
NZDCAD,20041223,064700,0.8858,0.8858,0.8858,0.8858
NZDCAD,20041223,064800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20041223,064900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20041223,065000,0.8858,0.8858,0.8857,0.8857
NZDCAD,20041223,065100,0.8857,0.8857,0.8855,0.8855
NZDCAD,20041223,065200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,065300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,065400,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,065500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,065600,0.8855,0.8856,0.8855,0.8856
NZDCAD,20041223,065700,0.8856,0.8857,0.8856,0.8857
NZDCAD,20041223,065800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20041223,065900,0.8856,0.8856,0.8855,0.8855
NZDCAD,20041223,070000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20041223,070100,0.8855,0.8855,0.8853,0.8853
NZDCAD,20041223,070200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20041223,070300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20041223,070400,0.8853,0.8853,0.8851,0.8851
NZDCAD,20041223,070500,0.8851,0.8851,0.8849,0.8849
NZDCAD,20041223,070600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20041223,070700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20041223,070800,0.8848,0.8848,0.8845,0.8845
NZDCAD,20041223,070900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20041223,071000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20041223,071100,0.8846,0.8848,0.8846,0.8848
NZDCAD,20041223,071200,0.8848,0.8848,0.8848,0.8848
NZDCAD,20041223,071300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20041223,071400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20041223,071500,0.8848,0.8848,0.8847,0.8847
NZDCAD,20041223,071600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20041223,071700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20041223,071800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20041223,071900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20041223,072000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20041223,072100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20041223,072200,0.8846,0.8847,0.8846,0.8847
NZDCAD,20041223,072300,0.8847,0.8847,0.8847,0.8847
NZDCAD,20041223,072400,0.8847,0.8847,0.8845,0.8845
NZDCAD,20041223,072500,0.8845,0.8845,0.8844,0.8844
NZDCAD,20041223,072600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,072700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,072800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,072900,0.8842,0.8843,0.8842,0.8843
NZDCAD,20041223,073000,0.8843,0.8843,0.8842,0.8842
NZDCAD,20041223,073100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,073200,0.8841,0.8841,0.8840,0.8840
NZDCAD,20041223,073300,0.8839,0.8840,0.8839,0.8839
NZDCAD,20041223,073400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041223,073500,0.8841,0.8843,0.8841,0.8843
NZDCAD,20041223,073600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,073700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,073800,0.8844,0.8844,0.8842,0.8842
NZDCAD,20041223,073900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,074000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041223,074100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20041223,074200,0.8840,0.8840,0.8839,0.8839
NZDCAD,20041223,074300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20041223,074400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20041223,074500,0.8840,0.8840,0.8840,0.8840
NZDCAD,20041223,074600,0.8840,0.8840,0.8838,0.8838
NZDCAD,20041223,074700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041223,074800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041223,074900,0.8839,0.8839,0.8838,0.8839
NZDCAD,20041223,075000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041223,075100,0.8841,0.8842,0.8841,0.8842
NZDCAD,20041223,075200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,075300,0.8843,0.8844,0.8843,0.8844
NZDCAD,20041223,075400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,075500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,075600,0.8844,0.8846,0.8844,0.8846
NZDCAD,20041223,075700,0.8846,0.8847,0.8846,0.8847
NZDCAD,20041223,075800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20041223,075900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20041223,080000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20041223,080100,0.8843,0.8843,0.8842,0.8842
NZDCAD,20041223,080200,0.8842,0.8842,0.8841,0.8842
NZDCAD,20041223,080300,0.8842,0.8843,0.8842,0.8843
NZDCAD,20041223,080400,0.8843,0.8843,0.8843,0.8843
NZDCAD,20041223,080500,0.8843,0.8843,0.8843,0.8843
NZDCAD,20041223,080600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20041223,080700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,080800,0.8844,0.8845,0.8844,0.8844
NZDCAD,20041223,080900,0.8843,0.8843,0.8842,0.8843
NZDCAD,20041223,081000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,081100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,081200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,081300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,081400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,081500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20041223,081600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,081700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,081800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20041223,081900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20041223,082000,0.8845,0.8847,0.8845,0.8847
NZDCAD,20041223,082100,0.8847,0.8847,0.8847,0.8847
NZDCAD,20041223,082200,0.8848,0.8848,0.8848,0.8848
NZDCAD,20041223,082300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20041223,082400,0.8848,0.8848,0.8846,0.8846
NZDCAD,20041223,082500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20041223,082600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20041223,082700,0.8844,0.8844,0.8842,0.8842
NZDCAD,20041223,082800,0.8842,0.8844,0.8842,0.8844
NZDCAD,20041223,082900,0.8845,0.8845,0.8843,0.8843
NZDCAD,20041223,083000,0.8843,0.8843,0.8841,0.8841
NZDCAD,20041223,083100,0.8841,0.8841,0.8837,0.8837
NZDCAD,20041223,083200,0.8837,0.8838,0.8837,0.8837
NZDCAD,20041223,083300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041223,083400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041223,083500,0.8836,0.8838,0.8836,0.8838
NZDCAD,20041223,083600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041223,083700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041223,083800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,083900,0.8836,0.8838,0.8836,0.8838
NZDCAD,20041223,084000,0.8839,0.8841,0.8839,0.8841
NZDCAD,20041223,084100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,084200,0.8842,0.8845,0.8842,0.8845
NZDCAD,20041223,084300,0.8846,0.8846,0.8844,0.8846
NZDCAD,20041223,084400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20041223,084500,0.8845,0.8845,0.8843,0.8843
NZDCAD,20041223,084600,0.8843,0.8844,0.8842,0.8844
NZDCAD,20041223,084700,0.8844,0.8844,0.8843,0.8843
NZDCAD,20041223,084800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,084900,0.8841,0.8842,0.8841,0.8842
NZDCAD,20041223,085000,0.8843,0.8844,0.8843,0.8844
NZDCAD,20041223,085100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20041223,085200,0.8845,0.8845,0.8843,0.8845
NZDCAD,20041223,085300,0.8845,0.8845,0.8843,0.8843
NZDCAD,20041223,085400,0.8843,0.8844,0.8843,0.8844
NZDCAD,20041223,085500,0.8845,0.8849,0.8845,0.8849
NZDCAD,20041223,085600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20041223,085700,0.8849,0.8850,0.8848,0.8850
NZDCAD,20041223,085800,0.8850,0.8850,0.8849,0.8849
NZDCAD,20041223,085900,0.8849,0.8849,0.8847,0.8847
NZDCAD,20041223,090000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20041223,090100,0.8845,0.8845,0.8843,0.8843
NZDCAD,20041223,090200,0.8842,0.8842,0.8839,0.8839
NZDCAD,20041223,090300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041223,090400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20041223,090500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20041223,090600,0.8837,0.8839,0.8837,0.8839
NZDCAD,20041223,090700,0.8839,0.8840,0.8839,0.8839
NZDCAD,20041223,090800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041223,090900,0.8841,0.8842,0.8841,0.8842
NZDCAD,20041223,091000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041223,091100,0.8839,0.8839,0.8837,0.8837
NZDCAD,20041223,091200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041223,091300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20041223,091400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041223,091500,0.8839,0.8840,0.8839,0.8840
NZDCAD,20041223,091600,0.8840,0.8840,0.8840,0.8840
NZDCAD,20041223,091700,0.8840,0.8840,0.8839,0.8839
NZDCAD,20041223,091800,0.8839,0.8839,0.8838,0.8838
NZDCAD,20041223,091900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041223,092000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20041223,092100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041223,092200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041223,092300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,092400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20041223,092500,0.8834,0.8834,0.8833,0.8833
NZDCAD,20041223,092600,0.8836,0.8841,0.8836,0.8841
NZDCAD,20041223,092700,0.8842,0.8842,0.8839,0.8840
NZDCAD,20041223,092800,0.8840,0.8841,0.8840,0.8841
NZDCAD,20041223,092900,0.8841,0.8842,0.8841,0.8842
NZDCAD,20041223,093000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041223,093100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041223,093200,0.8841,0.8841,0.8839,0.8839
NZDCAD,20041223,093300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041223,093400,0.8839,0.8841,0.8839,0.8840
NZDCAD,20041223,093500,0.8840,0.8840,0.8836,0.8836
NZDCAD,20041223,093600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,093700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,093800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,093900,0.8834,0.8834,0.8830,0.8830
NZDCAD,20041223,094000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,094100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,094200,0.8830,0.8832,0.8830,0.8832
NZDCAD,20041223,094300,0.8833,0.8835,0.8833,0.8835
NZDCAD,20041223,094400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041223,094500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041223,094600,0.8833,0.8833,0.8832,0.8832
NZDCAD,20041223,094700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20041223,094800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041223,094900,0.8834,0.8834,0.8831,0.8831
NZDCAD,20041223,095000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20041223,095100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,095200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,095300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,095400,0.8830,0.8832,0.8830,0.8832
NZDCAD,20041223,095500,0.8832,0.8834,0.8832,0.8834
NZDCAD,20041223,095600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041223,095700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041223,095800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041223,095900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041223,100000,0.8833,0.8833,0.8831,0.8832
NZDCAD,20041223,100100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041223,100200,0.8830,0.8830,0.8826,0.8826
NZDCAD,20041223,100300,0.8826,0.8826,0.8823,0.8823
NZDCAD,20041223,100400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,100500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,100600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,100700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041223,100800,0.8822,0.8822,0.8818,0.8818
NZDCAD,20041223,100900,0.8816,0.8819,0.8816,0.8819
NZDCAD,20041223,101000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041223,101100,0.8820,0.8820,0.8812,0.8812
NZDCAD,20041223,101200,0.8810,0.8812,0.8810,0.8812
NZDCAD,20041223,101300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041223,101400,0.8814,0.8817,0.8814,0.8817
NZDCAD,20041223,101500,0.8817,0.8822,0.8817,0.8822
NZDCAD,20041223,101600,0.8822,0.8822,0.8820,0.8820
NZDCAD,20041223,101700,0.8819,0.8819,0.8817,0.8817
NZDCAD,20041223,101800,0.8817,0.8817,0.8816,0.8816
NZDCAD,20041223,101900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,102000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,102100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041223,102200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20041223,102300,0.8817,0.8819,0.8817,0.8819
NZDCAD,20041223,102400,0.8817,0.8817,0.8815,0.8815
NZDCAD,20041223,102500,0.8815,0.8815,0.8814,0.8814
NZDCAD,20041223,102600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20041223,102700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041223,102800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041223,102900,0.8814,0.8816,0.8814,0.8816
NZDCAD,20041223,103000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,103100,0.8817,0.8819,0.8817,0.8819
NZDCAD,20041223,103200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041223,103300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,103400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041223,103500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041223,103600,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041223,103700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,103800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,103900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,104000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,104100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041223,104200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041223,104300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20041223,104400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20041223,104500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041223,104600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20041223,104700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,104800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,104900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,105000,0.8825,0.8825,0.8824,0.8825
NZDCAD,20041223,105100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041223,105200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041223,105300,0.8824,0.8825,0.8824,0.8825
NZDCAD,20041223,105400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,105500,0.8826,0.8826,0.8825,0.8826
NZDCAD,20041223,105600,0.8826,0.8828,0.8826,0.8827
NZDCAD,20041223,105700,0.8827,0.8827,0.8825,0.8825
NZDCAD,20041223,105800,0.8826,0.8829,0.8826,0.8829
NZDCAD,20041223,105900,0.8829,0.8831,0.8829,0.8831
NZDCAD,20041223,110000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,110100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,110200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,110300,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041223,110400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041223,110500,0.8829,0.8830,0.8829,0.8829
NZDCAD,20041223,110600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041223,110700,0.8828,0.8828,0.8826,0.8826
NZDCAD,20041223,110800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20041223,110900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041223,111000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20041223,111100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,111200,0.8826,0.8828,0.8826,0.8828
NZDCAD,20041223,111300,0.8828,0.8828,0.8826,0.8826
NZDCAD,20041223,111400,0.8825,0.8825,0.8823,0.8823
NZDCAD,20041223,111500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041223,111600,0.8820,0.8820,0.8817,0.8817
NZDCAD,20041223,111700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,111800,0.8817,0.8818,0.8817,0.8817
NZDCAD,20041223,111900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20041223,112000,0.8816,0.8816,0.8814,0.8814
NZDCAD,20041223,112100,0.8813,0.8816,0.8812,0.8816
NZDCAD,20041223,112200,0.8817,0.8819,0.8817,0.8819
NZDCAD,20041223,112300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041223,112400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,112500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041223,112600,0.8822,0.8826,0.8822,0.8826
NZDCAD,20041223,112700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,112800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,112900,0.8827,0.8832,0.8827,0.8832
NZDCAD,20041223,113000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041223,113100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041223,113200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041223,113300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041223,113400,0.8832,0.8832,0.8829,0.8829
NZDCAD,20041223,113500,0.8831,0.8832,0.8831,0.8831
NZDCAD,20041223,113600,0.8830,0.8834,0.8830,0.8834
NZDCAD,20041223,113700,0.8834,0.8837,0.8834,0.8837
NZDCAD,20041223,113800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041223,113900,0.8837,0.8837,0.8836,0.8836
NZDCAD,20041223,114000,0.8836,0.8836,0.8836,0.8836
NZDCAD,20041223,114100,0.8836,0.8836,0.8836,0.8836
NZDCAD,20041223,114200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,114300,0.8835,0.8835,0.8834,0.8835
NZDCAD,20041223,114400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,114500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,114600,0.8834,0.8834,0.8832,0.8832
NZDCAD,20041223,114700,0.8832,0.8832,0.8830,0.8830
NZDCAD,20041223,114800,0.8829,0.8829,0.8824,0.8824
NZDCAD,20041223,114900,0.8823,0.8823,0.8820,0.8820
NZDCAD,20041223,115000,0.8820,0.8820,0.8809,0.8809
NZDCAD,20041223,115100,0.8808,0.8808,0.8801,0.8801
NZDCAD,20041223,115200,0.8801,0.8808,0.8800,0.8805
NZDCAD,20041223,115300,0.8802,0.8802,0.8800,0.8800
NZDCAD,20041223,115400,0.8801,0.8802,0.8800,0.8800
NZDCAD,20041223,115500,0.8800,0.8800,0.8799,0.8799
NZDCAD,20041223,115600,0.8798,0.8798,0.8789,0.8790
NZDCAD,20041223,115700,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041223,115800,0.8793,0.8798,0.8793,0.8798
NZDCAD,20041223,115900,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041223,120000,0.8796,0.8796,0.8790,0.8791
NZDCAD,20041223,120100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041223,120200,0.8791,0.8793,0.8791,0.8793
NZDCAD,20041223,120300,0.8793,0.8796,0.8793,0.8796
NZDCAD,20041223,120400,0.8797,0.8798,0.8797,0.8798
NZDCAD,20041223,120500,0.8798,0.8800,0.8798,0.8800
NZDCAD,20041223,120600,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041223,120700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041223,120800,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041223,120900,0.8798,0.8798,0.8797,0.8798
NZDCAD,20041223,121000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041223,121100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041223,121200,0.8799,0.8800,0.8799,0.8800
NZDCAD,20041223,121300,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041223,121400,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041223,121500,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041223,121600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,121700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,121800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,121900,0.8801,0.8801,0.8799,0.8799
NZDCAD,20041223,122000,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041223,122100,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041223,122200,0.8802,0.8804,0.8802,0.8804
NZDCAD,20041223,122300,0.8804,0.8804,0.8803,0.8803
NZDCAD,20041223,122400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,122500,0.8802,0.8805,0.8802,0.8805
NZDCAD,20041223,122600,0.8805,0.8805,0.8804,0.8805
NZDCAD,20041223,122700,0.8805,0.8805,0.8803,0.8803
NZDCAD,20041223,122800,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041223,122900,0.8804,0.8804,0.8802,0.8802
NZDCAD,20041223,123000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,123100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,123200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,123300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,123400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,123500,0.8801,0.8802,0.8801,0.8801
NZDCAD,20041223,123600,0.8800,0.8801,0.8799,0.8801
NZDCAD,20041223,123700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041223,123800,0.8803,0.8805,0.8803,0.8805
NZDCAD,20041223,123900,0.8806,0.8808,0.8806,0.8808
NZDCAD,20041223,124000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041223,124100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041223,124200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041223,124300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041223,124400,0.8809,0.8812,0.8809,0.8812
NZDCAD,20041223,124500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20041223,124600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041223,124700,0.8812,0.8813,0.8812,0.8812
NZDCAD,20041223,124800,0.8811,0.8811,0.8809,0.8809
NZDCAD,20041223,124900,0.8810,0.8811,0.8810,0.8810
NZDCAD,20041223,125000,0.8811,0.8813,0.8811,0.8812
NZDCAD,20041223,125100,0.8811,0.8811,0.8809,0.8809
NZDCAD,20041223,125200,0.8808,0.8808,0.8799,0.8799
NZDCAD,20041223,125300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041223,125400,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041223,125500,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041223,125600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041223,125700,0.8796,0.8798,0.8796,0.8798
NZDCAD,20041223,125800,0.8798,0.8798,0.8794,0.8794
NZDCAD,20041223,125900,0.8795,0.8798,0.8795,0.8798
NZDCAD,20041223,130000,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041223,130100,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041223,130200,0.8801,0.8801,0.8796,0.8796
NZDCAD,20041223,130300,0.8797,0.8799,0.8797,0.8799
NZDCAD,20041223,130400,0.8800,0.8802,0.8800,0.8802
NZDCAD,20041223,130500,0.8802,0.8804,0.8802,0.8804
NZDCAD,20041223,130600,0.8804,0.8804,0.8803,0.8803
NZDCAD,20041223,130700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041223,130800,0.8803,0.8806,0.8803,0.8805
NZDCAD,20041223,130900,0.8804,0.8804,0.8802,0.8802
NZDCAD,20041223,131000,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041223,131100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041223,131200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041223,131300,0.8803,0.8810,0.8803,0.8810
NZDCAD,20041223,131400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20041223,131500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041223,131600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041223,131700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041223,131800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,131900,0.8812,0.8814,0.8812,0.8814
NZDCAD,20041223,132000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20041223,132100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041223,132200,0.8814,0.8814,0.8812,0.8812
NZDCAD,20041223,132300,0.8812,0.8812,0.8810,0.8810
NZDCAD,20041223,132400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20041223,132500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041223,132600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041223,132700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041223,132800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041223,132900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041223,133000,0.8810,0.8812,0.8810,0.8812
NZDCAD,20041223,133100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,133200,0.8812,0.8813,0.8812,0.8813
NZDCAD,20041223,133300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041223,133400,0.8811,0.8811,0.8809,0.8809
NZDCAD,20041223,133500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041223,133600,0.8808,0.8808,0.8807,0.8807
NZDCAD,20041223,133700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20041223,133800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041223,133900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041223,134000,0.8809,0.8813,0.8809,0.8813
NZDCAD,20041223,134100,0.8813,0.8814,0.8813,0.8813
NZDCAD,20041223,134200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041223,134300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041223,134400,0.8815,0.8818,0.8815,0.8818
NZDCAD,20041223,134500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,134600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041223,134700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041223,134800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041223,134900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041223,135000,0.8820,0.8820,0.8818,0.8818
NZDCAD,20041223,135100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041223,135200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,135300,0.8817,0.8817,0.8815,0.8815
NZDCAD,20041223,135400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20041223,135500,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041223,135600,0.8812,0.8812,0.8810,0.8810
NZDCAD,20041223,135700,0.8810,0.8810,0.8803,0.8803
NZDCAD,20041223,135800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041223,135900,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041223,140000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041223,140100,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041223,140200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041223,140300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041223,140400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041223,140500,0.8810,0.8811,0.8810,0.8811
NZDCAD,20041223,140600,0.8811,0.8813,0.8811,0.8813
NZDCAD,20041223,140700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041223,140800,0.8814,0.8816,0.8814,0.8816
NZDCAD,20041223,140900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041223,141000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20041223,141100,0.8818,0.8819,0.8818,0.8818
NZDCAD,20041223,141200,0.8819,0.8821,0.8819,0.8821
NZDCAD,20041223,141300,0.8822,0.8826,0.8822,0.8826
NZDCAD,20041223,141400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041223,141500,0.8826,0.8827,0.8826,0.8827
NZDCAD,20041223,141600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,141700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041223,141800,0.8827,0.8827,0.8826,0.8827
NZDCAD,20041223,141900,0.8827,0.8828,0.8826,0.8826
NZDCAD,20041223,142000,0.8825,0.8827,0.8825,0.8827
NZDCAD,20041223,142100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041223,142200,0.8826,0.8826,0.8824,0.8824
NZDCAD,20041223,142300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041223,142400,0.8824,0.8830,0.8824,0.8830
NZDCAD,20041223,142500,0.8830,0.8835,0.8830,0.8835
NZDCAD,20041223,142600,0.8836,0.8837,0.8836,0.8837
NZDCAD,20041223,142700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041223,142800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20041223,142900,0.8835,0.8838,0.8835,0.8838
NZDCAD,20041223,143000,0.8839,0.8841,0.8839,0.8839
NZDCAD,20041223,143100,0.8840,0.8844,0.8840,0.8842
NZDCAD,20041223,143200,0.8841,0.8843,0.8839,0.8839
NZDCAD,20041223,143300,0.8840,0.8840,0.8835,0.8835
NZDCAD,20041223,143400,0.8834,0.8834,0.8828,0.8828
NZDCAD,20041223,143500,0.8829,0.8834,0.8829,0.8834
NZDCAD,20041223,143600,0.8834,0.8834,0.8824,0.8824
NZDCAD,20041223,143700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041223,143800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041223,143900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,144000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041223,144100,0.8829,0.8830,0.8829,0.8829
NZDCAD,20041223,144200,0.8829,0.8830,0.8829,0.8829
NZDCAD,20041223,144300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041223,144400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20041223,144500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20041223,144600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20041223,144700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20041223,144800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041223,144900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041223,145000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,145100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,145200,0.8831,0.8836,0.8831,0.8836
NZDCAD,20041223,145300,0.8837,0.8841,0.8837,0.8841
NZDCAD,20041223,145400,0.8842,0.8842,0.8838,0.8838
NZDCAD,20041223,145500,0.8837,0.8837,0.8835,0.8836
NZDCAD,20041223,145600,0.8836,0.8838,0.8836,0.8838
NZDCAD,20041223,145700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20041223,145800,0.8837,0.8837,0.8834,0.8834
NZDCAD,20041223,145900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041223,150000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20041223,150100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041223,150200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041223,150300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20041223,150400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,150500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041223,150600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041223,150700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,150800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041223,150900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041223,151000,0.8828,0.8830,0.8828,0.8830
NZDCAD,20041223,151100,0.8831,0.8833,0.8831,0.8833
NZDCAD,20041223,151200,0.8834,0.8836,0.8834,0.8836
NZDCAD,20041223,151300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20041223,151400,0.8835,0.8836,0.8835,0.8836
NZDCAD,20041223,151500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041223,151600,0.8834,0.8834,0.8829,0.8829
NZDCAD,20041223,151700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20041223,151800,0.8831,0.8835,0.8831,0.8835
NZDCAD,20041223,151900,0.8834,0.8834,0.8831,0.8833
NZDCAD,20041223,152000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20041223,152100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20041223,152200,0.8834,0.8834,0.8833,0.8833
NZDCAD,20041223,152300,0.8833,0.8833,0.8833,0.8833
NZDCAD,20041223,152400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041223,152500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041223,152600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041223,152700,0.8830,0.8830,0.8828,0.8828
NZDCAD,20041223,152800,0.8828,0.8831,0.8828,0.8830
NZDCAD,20041223,152900,0.8830,0.8830,0.8828,0.8828
NZDCAD,20041223,153000,0.8828,0.8828,0.8823,0.8823
NZDCAD,20041223,153100,0.8823,0.8825,0.8823,0.8825
NZDCAD,20041223,153200,0.8826,0.8829,0.8826,0.8829
NZDCAD,20041223,153300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041223,153400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20041223,153500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20041223,153600,0.8830,0.8832,0.8830,0.8832
NZDCAD,20041223,153700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041223,153800,0.8832,0.8834,0.8832,0.8834
NZDCAD,20041223,153900,0.8834,0.8834,0.8833,0.8833
NZDCAD,20041223,154000,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041223,154100,0.8831,0.8834,0.8831,0.8834
NZDCAD,20041223,154200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20041223,154300,0.8835,0.8835,0.8834,0.8834
NZDCAD,20041223,154400,0.8834,0.8834,0.8829,0.8829
NZDCAD,20041223,154500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041223,154600,0.8830,0.8832,0.8830,0.8832
NZDCAD,20041223,154700,0.8832,0.8832,0.8829,0.8829
NZDCAD,20041223,154800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041223,154900,0.8829,0.8832,0.8829,0.8832
NZDCAD,20041223,155000,0.8834,0.8836,0.8834,0.8836
NZDCAD,20041223,155100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041223,155200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20041223,155300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20041223,155400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20041223,155500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041223,155600,0.8841,0.8842,0.8841,0.8841
NZDCAD,20041223,155700,0.8840,0.8840,0.8838,0.8838
NZDCAD,20041223,155800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20041223,155900,0.8838,0.8839,0.8838,0.8838
NZDCAD,20041223,160000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041223,160100,0.8837,0.8837,0.8835,0.8835
NZDCAD,20041223,160200,0.8836,0.8838,0.8836,0.8838
NZDCAD,20041223,160300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041223,160400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20041223,160500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041223,160600,0.8838,0.8838,0.8835,0.8835
NZDCAD,20041223,160700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041223,160800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20041223,160900,0.8836,0.8836,0.8833,0.8833
NZDCAD,20041223,161000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041223,161100,0.8831,0.8831,0.8826,0.8826
NZDCAD,20041223,161200,0.8824,0.8824,0.8816,0.8819
NZDCAD,20041223,161300,0.8820,0.8825,0.8815,0.8815
NZDCAD,20041223,161400,0.8814,0.8815,0.8813,0.8815
NZDCAD,20041223,161500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041223,161600,0.8818,0.8820,0.8818,0.8820
NZDCAD,20041223,161700,0.8819,0.8819,0.8818,0.8818
NZDCAD,20041223,161800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041223,161900,0.8817,0.8821,0.8817,0.8821
NZDCAD,20041223,162000,0.8822,0.8828,0.8822,0.8828
NZDCAD,20041223,162100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20041223,162200,0.8826,0.8826,0.8824,0.8825
NZDCAD,20041223,162300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,162400,0.8825,0.8827,0.8824,0.8827
NZDCAD,20041223,162500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041223,162600,0.8825,0.8827,0.8825,0.8827
NZDCAD,20041223,162700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041223,162800,0.8826,0.8828,0.8826,0.8828
NZDCAD,20041223,162900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041223,163000,0.8824,0.8824,0.8821,0.8821
NZDCAD,20041223,163100,0.8819,0.8819,0.8817,0.8817
NZDCAD,20041223,163200,0.8819,0.8820,0.8817,0.8817
NZDCAD,20041223,163300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041223,163400,0.8817,0.8818,0.8814,0.8814
NZDCAD,20041223,163500,0.8813,0.8814,0.8812,0.8814
NZDCAD,20041223,163600,0.8815,0.8818,0.8815,0.8818
NZDCAD,20041223,163700,0.8819,0.8821,0.8819,0.8821
NZDCAD,20041223,163800,0.8821,0.8822,0.8821,0.8821
NZDCAD,20041223,163900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,164000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,164100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041223,164200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041223,164300,0.8820,0.8820,0.8819,0.8820
NZDCAD,20041223,164400,0.8820,0.8820,0.8819,0.8820
NZDCAD,20041223,164500,0.8820,0.8820,0.8819,0.8820
NZDCAD,20041223,164600,0.8820,0.8821,0.8820,0.8820
NZDCAD,20041223,164700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041223,164800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041223,164900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041223,165000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,165100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041223,165200,0.8819,0.8820,0.8819,0.8819
NZDCAD,20041223,165300,0.8818,0.8818,0.8815,0.8816
NZDCAD,20041223,165400,0.8817,0.8818,0.8817,0.8817
NZDCAD,20041223,165500,0.8817,0.8817,0.8815,0.8815
NZDCAD,20041223,165600,0.8815,0.8817,0.8815,0.8817
NZDCAD,20041223,165700,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041223,165800,0.8820,0.8821,0.8819,0.8821
NZDCAD,20041223,165900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041223,170000,0.8820,0.8820,0.8815,0.8815
NZDCAD,20041223,170100,0.8814,0.8814,0.8812,0.8813
NZDCAD,20041223,170200,0.8813,0.8813,0.8811,0.8811
NZDCAD,20041223,170300,0.8810,0.8810,0.8809,0.8810
NZDCAD,20041223,170400,0.8811,0.8813,0.8811,0.8813
NZDCAD,20041223,170500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041223,170600,0.8814,0.8815,0.8814,0.8814
NZDCAD,20041223,170700,0.8814,0.8814,0.8812,0.8812
NZDCAD,20041223,170800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,170900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20041223,171000,0.8812,0.8812,0.8810,0.8810
NZDCAD,20041223,171100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041223,171200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041223,171300,0.8809,0.8812,0.8809,0.8812
NZDCAD,20041223,171400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041223,171500,0.8811,0.8811,0.8808,0.8808
NZDCAD,20041223,171600,0.8806,0.8806,0.8802,0.8802
NZDCAD,20041223,171700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041223,171800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,171900,0.8802,0.8802,0.8799,0.8799
NZDCAD,20041223,172000,0.8798,0.8798,0.8794,0.8794
NZDCAD,20041223,172100,0.8795,0.8797,0.8795,0.8797
NZDCAD,20041223,172200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041223,172300,0.8799,0.8800,0.8799,0.8800
NZDCAD,20041223,172400,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041223,172500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041223,172600,0.8802,0.8806,0.8802,0.8805
NZDCAD,20041223,172700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041223,172800,0.8805,0.8805,0.8803,0.8803
NZDCAD,20041223,172900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041223,173000,0.8804,0.8805,0.8804,0.8805
NZDCAD,20041223,173100,0.8805,0.8805,0.8800,0.8800
NZDCAD,20041223,173200,0.8799,0.8800,0.8799,0.8800
NZDCAD,20041223,173300,0.8800,0.8800,0.8799,0.8799
NZDCAD,20041223,173400,0.8798,0.8798,0.8794,0.8794
NZDCAD,20041223,173500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041223,173600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,173700,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041223,173800,0.8795,0.8795,0.8786,0.8786
NZDCAD,20041223,173900,0.8785,0.8785,0.8781,0.8784
NZDCAD,20041223,174000,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041223,174100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041223,174200,0.8787,0.8788,0.8787,0.8787
NZDCAD,20041223,174300,0.8787,0.8788,0.8787,0.8787
NZDCAD,20041223,174400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041223,174500,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041223,174600,0.8787,0.8787,0.8785,0.8785
NZDCAD,20041223,174700,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041223,174800,0.8787,0.8789,0.8787,0.8789
NZDCAD,20041223,174900,0.8790,0.8793,0.8790,0.8793
NZDCAD,20041223,175000,0.8792,0.8792,0.8788,0.8788
NZDCAD,20041223,175100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041223,175200,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041223,175300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041223,175400,0.8790,0.8792,0.8790,0.8792
NZDCAD,20041223,175500,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041223,175600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041223,175700,0.8796,0.8801,0.8794,0.8801
NZDCAD,20041223,175800,0.8802,0.8806,0.8802,0.8805
NZDCAD,20041223,175900,0.8804,0.8804,0.8798,0.8798
NZDCAD,20041223,180000,0.8799,0.8804,0.8799,0.8804
NZDCAD,20041223,180100,0.8805,0.8809,0.8805,0.8809
NZDCAD,20041223,180200,0.8808,0.8808,0.8806,0.8806
NZDCAD,20041223,180300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041223,180400,0.8806,0.8807,0.8806,0.8807
NZDCAD,20041223,180500,0.8808,0.8808,0.8803,0.8803
NZDCAD,20041223,180600,0.8803,0.8806,0.8803,0.8804
NZDCAD,20041223,180700,0.8803,0.8804,0.8802,0.8804
NZDCAD,20041223,180800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20041223,180900,0.8808,0.8808,0.8805,0.8805
NZDCAD,20041223,181000,0.8804,0.8804,0.8803,0.8803
NZDCAD,20041223,181100,0.8803,0.8806,0.8803,0.8806
NZDCAD,20041223,181200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041223,181300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041223,181400,0.8805,0.8805,0.8803,0.8805
NZDCAD,20041223,181500,0.8806,0.8807,0.8806,0.8807
NZDCAD,20041223,181600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20041223,181700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041223,181800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041223,181900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041223,182000,0.8808,0.8808,0.8806,0.8806
NZDCAD,20041223,182100,0.8806,0.8808,0.8806,0.8808
NZDCAD,20041223,182200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041223,182300,0.8808,0.8809,0.8808,0.8808
NZDCAD,20041223,182400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20041223,182500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041223,182600,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041223,182700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20041223,182800,0.8808,0.8808,0.8806,0.8808
NZDCAD,20041223,182900,0.8807,0.8807,0.8803,0.8803
NZDCAD,20041223,183000,0.8803,0.8803,0.8801,0.8801
NZDCAD,20041223,183100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,183200,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041223,183300,0.8800,0.8800,0.8799,0.8799
NZDCAD,20041223,183400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,183500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,183600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041223,183700,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041223,183800,0.8799,0.8801,0.8798,0.8798
NZDCAD,20041223,183900,0.8796,0.8797,0.8796,0.8797
NZDCAD,20041223,184000,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041223,184100,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041223,184200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041223,184300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041223,184400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,184500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041223,184600,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041223,184700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,184800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041223,184900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041223,185000,0.8803,0.8803,0.8801,0.8801
NZDCAD,20041223,185100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041223,185200,0.8801,0.8801,0.8797,0.8798
NZDCAD,20041223,185300,0.8797,0.8797,0.8795,0.8795
NZDCAD,20041223,185400,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041223,185500,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041223,185600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,185700,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041223,185800,0.8793,0.8793,0.8790,0.8790
NZDCAD,20041223,185900,0.8789,0.8789,0.8785,0.8785
NZDCAD,20041223,190000,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041223,190100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041223,190200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041223,190300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041223,190400,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041223,190500,0.8789,0.8789,0.8788,0.8789
NZDCAD,20041223,190600,0.8790,0.8794,0.8790,0.8794
NZDCAD,20041223,190700,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041223,190800,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041223,190900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,191000,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041223,191100,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041223,191200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,191300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,191400,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041223,191500,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041223,191600,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041223,191700,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041223,191800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,191900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,192000,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041223,192100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,192200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,192300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,192400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,192500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,192600,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041223,192700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,192800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,192900,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041223,193000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041223,193100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,193200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,193300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,193400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,193500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041223,193600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,193700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041223,193800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,193900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,194000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,194100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,194200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,194300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041223,194400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041223,194500,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041223,194600,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041223,194700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,194800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,194900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,195000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,195100,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041223,195200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041223,195300,0.8795,0.8795,0.8793,0.8793
NZDCAD,20041223,195400,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041223,195500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,195600,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041223,195700,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041223,195800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041223,195900,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041223,200000,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041223,200100,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041223,200200,0.8797,0.8800,0.8797,0.8800
NZDCAD,20041223,200300,0.8800,0.8802,0.8800,0.8802
NZDCAD,20041223,200400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,200500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041223,200600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041223,200700,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041223,200800,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041223,200900,0.8804,0.8804,0.8803,0.8803
NZDCAD,20041223,201000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041223,201100,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041223,201200,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041223,201300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,201400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,201500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,201600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,201700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,201800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041223,201900,0.8800,0.8802,0.8800,0.8802
NZDCAD,20041223,202000,0.8802,0.8802,0.8800,0.8800
NZDCAD,20041223,202100,0.8799,0.8799,0.8797,0.8797
NZDCAD,20041223,202200,0.8796,0.8797,0.8796,0.8797
NZDCAD,20041223,202300,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041223,202400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041223,202500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041223,202600,0.8801,0.8801,0.8798,0.8798
NZDCAD,20041223,202700,0.8798,0.8798,0.8796,0.8796
NZDCAD,20041223,202800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,202900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,203000,0.8797,0.8799,0.8797,0.8799
NZDCAD,20041223,203100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,203200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,203300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041223,203400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041223,203500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,203600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,203700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,203800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041223,203900,0.8796,0.8796,0.8794,0.8794
NZDCAD,20041223,204000,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041223,204100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,204200,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041223,204300,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041223,204400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,204500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,204600,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041223,204700,0.8795,0.8799,0.8795,0.8799
NZDCAD,20041223,204800,0.8799,0.8800,0.8799,0.8799
NZDCAD,20041223,204900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041223,205000,0.8798,0.8798,0.8796,0.8796
NZDCAD,20041223,205100,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041223,205200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041223,205300,0.8795,0.8795,0.8793,0.8793
NZDCAD,20041223,205400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,205500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,205600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041223,205700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041223,205800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041223,205900,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041223,210000,0.8792,0.8792,0.8790,0.8790
NZDCAD,20041223,210100,0.8789,0.8791,0.8789,0.8791
NZDCAD,20041223,210200,0.8791,0.8793,0.8791,0.8793
NZDCAD,20041223,210300,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041223,210400,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041223,210500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,210600,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041223,210700,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041223,210800,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041223,210900,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041223,211000,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041223,211100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,211200,0.8794,0.8794,0.8793,0.8794
NZDCAD,20041223,211300,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041223,211400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,211500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,211600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,211700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,211800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,211900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,212000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,212100,0.8794,0.8795,0.8794,0.8794
NZDCAD,20041223,212200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,212300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,212400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,212500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041223,212600,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041223,212700,0.8792,0.8792,0.8790,0.8790
NZDCAD,20041223,212800,0.8789,0.8791,0.8789,0.8791
NZDCAD,20041223,212900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,213000,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041223,213100,0.8791,0.8791,0.8789,0.8789
NZDCAD,20041223,213200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041223,213300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041223,213400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041223,213500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041223,213600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041223,213700,0.8791,0.8791,0.8790,0.8790
NZDCAD,20041223,213800,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041223,213900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041223,214000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041223,214100,0.8787,0.8789,0.8787,0.8788
NZDCAD,20041223,214200,0.8788,0.8788,0.8784,0.8784
NZDCAD,20041223,214300,0.8782,0.8782,0.8781,0.8781
NZDCAD,20041223,214400,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041223,214500,0.8782,0.8785,0.8782,0.8785
NZDCAD,20041223,214600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041223,214700,0.8786,0.8787,0.8785,0.8785
NZDCAD,20041223,214800,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041223,214900,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041223,215000,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041223,215100,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041223,215200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041223,215300,0.8787,0.8787,0.8782,0.8782
NZDCAD,20041223,215400,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,215500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,215600,0.8782,0.8782,0.8779,0.8779
NZDCAD,20041223,215700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041223,215800,0.8781,0.8785,0.8781,0.8785
NZDCAD,20041223,215900,0.8785,0.8785,0.8780,0.8780
NZDCAD,20041223,220000,0.8780,0.8783,0.8780,0.8783
NZDCAD,20041223,220100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041223,220200,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041223,220300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041223,220400,0.8785,0.8785,0.8783,0.8783
NZDCAD,20041223,220500,0.8783,0.8783,0.8781,0.8781
NZDCAD,20041223,220600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041223,220700,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041223,220800,0.8779,0.8781,0.8779,0.8781
NZDCAD,20041223,220900,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041223,221000,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041223,221100,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041223,221200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041223,221300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041223,221400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041223,221500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041223,221600,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041223,221700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041223,221800,0.8775,0.8775,0.8775,0.8775
NZDCAD,20041223,221900,0.8774,0.8776,0.8774,0.8776
NZDCAD,20041223,222000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041223,222100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041223,222200,0.8776,0.8778,0.8776,0.8778
NZDCAD,20041223,222300,0.8778,0.8784,0.8778,0.8784
NZDCAD,20041223,222400,0.8784,0.8787,0.8784,0.8787
NZDCAD,20041223,222500,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041223,222600,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041223,222700,0.8789,0.8789,0.8787,0.8787
NZDCAD,20041223,222800,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041223,222900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041223,223000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041223,223100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,223200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,223300,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041223,223400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041223,223500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041223,223600,0.8777,0.8777,0.8776,0.8777
NZDCAD,20041223,223700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041223,223800,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041223,223900,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041223,224000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041223,224100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041223,224200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041223,224300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041223,224400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041223,224500,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041223,224600,0.8781,0.8783,0.8781,0.8781
NZDCAD,20041223,224700,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041223,224800,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,224900,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,225000,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,225100,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041223,225200,0.8784,0.8787,0.8784,0.8787
NZDCAD,20041223,225300,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041223,225400,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041223,225500,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041223,225600,0.8786,0.8786,0.8785,0.8786
NZDCAD,20041223,225700,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041223,225800,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041223,225900,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041223,230000,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041223,230100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041223,230200,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041223,230300,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041223,230400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,230500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,230600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,230700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,230800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,230900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,231000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041223,231100,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041223,231200,0.8791,0.8791,0.8790,0.8791
NZDCAD,20041223,231300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041223,231400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041223,231500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041223,231600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041223,231700,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041223,231800,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041223,231900,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041223,232000,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,232100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,232200,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,232300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,232400,0.8783,0.8783,0.8781,0.8781
NZDCAD,20041223,232500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,232600,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,232700,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,232800,0.8781,0.8782,0.8781,0.8781
NZDCAD,20041223,232900,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,233000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,233100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,233200,0.8781,0.8782,0.8781,0.8781
NZDCAD,20041223,233300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,233400,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041223,233500,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041223,233600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,233700,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,233800,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,233900,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041223,234000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041223,234100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041223,234200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041223,234300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041223,234400,0.8784,0.8784,0.8783,0.8783
NZDCAD,20041223,234500,0.8782,0.8782,0.8782,0.8782
NZDCAD,20041223,234600,0.8782,0.8782,0.8782,0.8782
NZDCAD,20041223,234700,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041223,234800,0.8783,0.8783,0.8782,0.8782
NZDCAD,20041223,234900,0.8780,0.8780,0.8778,0.8779
NZDCAD,20041223,235000,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041223,235100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,235200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041223,235300,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041223,235400,0.8782,0.8784,0.8782,0.8784
NZDCAD,20041223,235500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041223,235600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041223,235700,0.8787,0.8789,0.8787,0.8789
NZDCAD,20041223,235800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041223,235900,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041224,000000,0.8790,0.8790,0.8790,0.8790
CADCHF,20041223,000100,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,000200,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,000300,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,000400,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,000500,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,000600,0.9291,0.9291,0.9290,0.9290
CADCHF,20041223,000700,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,000800,0.9290,0.9290,0.9289,0.9289
CADCHF,20041223,000900,0.9289,0.9289,0.9289,0.9289
CADCHF,20041223,001000,0.9289,0.9290,0.9289,0.9290
CADCHF,20041223,001100,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,001200,0.9290,0.9290,0.9289,0.9289
CADCHF,20041223,001300,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,001400,0.9290,0.9290,0.9289,0.9289
CADCHF,20041223,001500,0.9289,0.9289,0.9289,0.9289
CADCHF,20041223,001600,0.9289,0.9289,0.9289,0.9289
CADCHF,20041223,001700,0.9289,0.9289,0.9289,0.9289
CADCHF,20041223,001800,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,001900,0.9290,0.9290,0.9289,0.9289
CADCHF,20041223,002000,0.9289,0.9289,0.9289,0.9289
CADCHF,20041223,002100,0.9289,0.9289,0.9289,0.9289
CADCHF,20041223,002200,0.9289,0.9289,0.9288,0.9288
CADCHF,20041223,002300,0.9288,0.9290,0.9288,0.9290
CADCHF,20041223,002400,0.9290,0.9290,0.9289,0.9289
CADCHF,20041223,002500,0.9289,0.9289,0.9289,0.9289
CADCHF,20041223,002600,0.9288,0.9290,0.9288,0.9290
CADCHF,20041223,002700,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,002800,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,002900,0.9290,0.9291,0.9290,0.9290
CADCHF,20041223,003000,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,003100,0.9290,0.9290,0.9289,0.9289
CADCHF,20041223,003200,0.9289,0.9289,0.9289,0.9289
CADCHF,20041223,003300,0.9289,0.9290,0.9289,0.9290
CADCHF,20041223,003400,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,003500,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,003600,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,003700,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,003800,0.9290,0.9291,0.9290,0.9291
CADCHF,20041223,003900,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,004000,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,004100,0.9291,0.9292,0.9291,0.9291
CADCHF,20041223,004200,0.9291,0.9291,0.9290,0.9290
CADCHF,20041223,004300,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,004400,0.9291,0.9291,0.9290,0.9290
CADCHF,20041223,004500,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,004600,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,004700,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,004800,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,004900,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,005000,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,005100,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,005200,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,005300,0.9290,0.9291,0.9290,0.9291
CADCHF,20041223,005400,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,005500,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,005600,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,005700,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,005800,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,005900,0.9291,0.9292,0.9291,0.9292
CADCHF,20041223,010000,0.9292,0.9292,0.9292,0.9292
CADCHF,20041223,010100,0.9293,0.9294,0.9293,0.9294
CADCHF,20041223,010200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,010300,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,010400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,010500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,010600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,010700,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,010800,0.9297,0.9297,0.9297,0.9297
CADCHF,20041223,010900,0.9298,0.9298,0.9298,0.9298
CADCHF,20041223,011000,0.9298,0.9298,0.9298,0.9298
CADCHF,20041223,011100,0.9298,0.9298,0.9297,0.9298
CADCHF,20041223,011200,0.9299,0.9300,0.9299,0.9300
CADCHF,20041223,011300,0.9300,0.9302,0.9300,0.9302
CADCHF,20041223,011400,0.9302,0.9302,0.9300,0.9300
CADCHF,20041223,011500,0.9300,0.9300,0.9300,0.9300
CADCHF,20041223,011600,0.9299,0.9299,0.9299,0.9299
CADCHF,20041223,011700,0.9299,0.9299,0.9299,0.9299
CADCHF,20041223,011800,0.9299,0.9300,0.9299,0.9300
CADCHF,20041223,011900,0.9299,0.9299,0.9299,0.9299
CADCHF,20041223,012000,0.9299,0.9300,0.9299,0.9300
CADCHF,20041223,012100,0.9299,0.9299,0.9299,0.9299
CADCHF,20041223,012200,0.9299,0.9299,0.9299,0.9299
CADCHF,20041223,012300,0.9299,0.9299,0.9299,0.9299
CADCHF,20041223,012400,0.9299,0.9299,0.9299,0.9299
CADCHF,20041223,012500,0.9299,0.9299,0.9299,0.9299
CADCHF,20041223,012600,0.9299,0.9299,0.9299,0.9299
CADCHF,20041223,012700,0.9298,0.9298,0.9298,0.9298
CADCHF,20041223,012800,0.9298,0.9298,0.9297,0.9297
CADCHF,20041223,012900,0.9297,0.9297,0.9297,0.9297
CADCHF,20041223,013000,0.9296,0.9296,0.9295,0.9295
CADCHF,20041223,013100,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,013200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,013300,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,013400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,013500,0.9294,0.9294,0.9293,0.9293
CADCHF,20041223,013600,0.9293,0.9293,0.9291,0.9291
CADCHF,20041223,013700,0.9291,0.9291,0.9290,0.9290
CADCHF,20041223,013800,0.9290,0.9292,0.9290,0.9292
CADCHF,20041223,013900,0.9293,0.9295,0.9293,0.9295
CADCHF,20041223,014000,0.9296,0.9297,0.9296,0.9297
CADCHF,20041223,014100,0.9297,0.9297,0.9297,0.9297
CADCHF,20041223,014200,0.9296,0.9296,0.9296,0.9296
CADCHF,20041223,014300,0.9296,0.9296,0.9295,0.9295
CADCHF,20041223,014400,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,014500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,014600,0.9295,0.9296,0.9295,0.9296
CADCHF,20041223,014700,0.9296,0.9296,0.9296,0.9296
CADCHF,20041223,014800,0.9296,0.9296,0.9295,0.9295
CADCHF,20041223,014900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,015000,0.9295,0.9295,0.9294,0.9294
CADCHF,20041223,015100,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,015200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,015300,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,015400,0.9294,0.9294,0.9293,0.9293
CADCHF,20041223,015500,0.9293,0.9293,0.9293,0.9293
CADCHF,20041223,015600,0.9293,0.9293,0.9293,0.9293
CADCHF,20041223,015700,0.9293,0.9293,0.9292,0.9292
CADCHF,20041223,015800,0.9293,0.9294,0.9293,0.9294
CADCHF,20041223,015900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,020000,0.9295,0.9295,0.9294,0.9294
CADCHF,20041223,020100,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,020200,0.9295,0.9295,0.9294,0.9294
CADCHF,20041223,020300,0.9293,0.9293,0.9291,0.9291
CADCHF,20041223,020400,0.9291,0.9291,0.9290,0.9290
CADCHF,20041223,020500,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,020600,0.9290,0.9290,0.9288,0.9288
CADCHF,20041223,020700,0.9288,0.9288,0.9288,0.9288
CADCHF,20041223,020800,0.9288,0.9290,0.9288,0.9290
CADCHF,20041223,020900,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,021000,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,021100,0.9290,0.9294,0.9290,0.9294
CADCHF,20041223,021200,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,021300,0.9295,0.9296,0.9295,0.9296
CADCHF,20041223,021400,0.9296,0.9296,0.9296,0.9296
CADCHF,20041223,021500,0.9296,0.9296,0.9296,0.9296
CADCHF,20041223,021600,0.9295,0.9295,0.9294,0.9294
CADCHF,20041223,021700,0.9294,0.9295,0.9294,0.9295
CADCHF,20041223,021800,0.9295,0.9297,0.9295,0.9296
CADCHF,20041223,021900,0.9295,0.9295,0.9293,0.9293
CADCHF,20041223,022000,0.9293,0.9293,0.9293,0.9293
CADCHF,20041223,022100,0.9292,0.9292,0.9292,0.9292
CADCHF,20041223,022200,0.9292,0.9293,0.9292,0.9293
CADCHF,20041223,022300,0.9293,0.9293,0.9293,0.9293
CADCHF,20041223,022400,0.9293,0.9295,0.9293,0.9295
CADCHF,20041223,022500,0.9294,0.9294,0.9292,0.9292
CADCHF,20041223,022600,0.9292,0.9292,0.9292,0.9292
CADCHF,20041223,022700,0.9291,0.9291,0.9290,0.9290
CADCHF,20041223,022800,0.9290,0.9291,0.9290,0.9290
CADCHF,20041223,022900,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,023000,0.9290,0.9291,0.9290,0.9291
CADCHF,20041223,023100,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,023200,0.9291,0.9291,0.9290,0.9290
CADCHF,20041223,023300,0.9290,0.9290,0.9289,0.9289
CADCHF,20041223,023400,0.9288,0.9290,0.9288,0.9290
CADCHF,20041223,023500,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,023600,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,023700,0.9290,0.9290,0.9289,0.9289
CADCHF,20041223,023800,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,023900,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,024000,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,024100,0.9290,0.9290,0.9288,0.9288
CADCHF,20041223,024200,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,024300,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,024400,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,024500,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,024600,0.9287,0.9289,0.9287,0.9289
CADCHF,20041223,024700,0.9289,0.9291,0.9289,0.9291
CADCHF,20041223,024800,0.9292,0.9292,0.9292,0.9292
CADCHF,20041223,024900,0.9292,0.9292,0.9292,0.9292
CADCHF,20041223,025000,0.9293,0.9293,0.9293,0.9293
CADCHF,20041223,025100,0.9293,0.9294,0.9293,0.9294
CADCHF,20041223,025200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,025300,0.9294,0.9294,0.9292,0.9292
CADCHF,20041223,025400,0.9291,0.9292,0.9291,0.9292
CADCHF,20041223,025500,0.9292,0.9293,0.9291,0.9291
CADCHF,20041223,025600,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,025700,0.9291,0.9293,0.9291,0.9293
CADCHF,20041223,025800,0.9293,0.9293,0.9293,0.9293
CADCHF,20041223,025900,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,030000,0.9293,0.9293,0.9293,0.9293
CADCHF,20041223,030100,0.9293,0.9294,0.9293,0.9294
CADCHF,20041223,030200,0.9294,0.9295,0.9294,0.9295
CADCHF,20041223,030300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,030400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,030500,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,030600,0.9294,0.9294,0.9293,0.9293
CADCHF,20041223,030700,0.9293,0.9294,0.9293,0.9294
CADCHF,20041223,030800,0.9293,0.9293,0.9291,0.9291
CADCHF,20041223,030900,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,031000,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,031100,0.9293,0.9294,0.9293,0.9294
CADCHF,20041223,031200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,031300,0.9293,0.9294,0.9293,0.9294
CADCHF,20041223,031400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,031500,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,031600,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,031700,0.9294,0.9295,0.9294,0.9295
CADCHF,20041223,031800,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,031900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,032000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,032100,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,032200,0.9295,0.9297,0.9295,0.9297
CADCHF,20041223,032300,0.9297,0.9297,0.9297,0.9297
CADCHF,20041223,032400,0.9297,0.9297,0.9297,0.9297
CADCHF,20041223,032500,0.9297,0.9297,0.9295,0.9295
CADCHF,20041223,032600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,032700,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,032800,0.9296,0.9296,0.9295,0.9295
CADCHF,20041223,032900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033100,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033200,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033400,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033700,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033800,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,033900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034100,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034200,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034400,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034700,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034800,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,034900,0.9295,0.9296,0.9295,0.9296
CADCHF,20041223,035000,0.9296,0.9296,0.9296,0.9296
CADCHF,20041223,035100,0.9296,0.9296,0.9296,0.9296
CADCHF,20041223,035200,0.9296,0.9296,0.9296,0.9296
CADCHF,20041223,035300,0.9296,0.9296,0.9296,0.9296
CADCHF,20041223,035400,0.9296,0.9297,0.9296,0.9297
CADCHF,20041223,035500,0.9297,0.9297,0.9297,0.9297
CADCHF,20041223,035600,0.9297,0.9297,0.9297,0.9297
CADCHF,20041223,035700,0.9297,0.9297,0.9295,0.9295
CADCHF,20041223,035800,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,035900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040100,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040200,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040400,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040700,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040800,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,040900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,041000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,041100,0.9296,0.9296,0.9295,0.9295
CADCHF,20041223,041200,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,041300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,041400,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,041500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,041600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,041700,0.9295,0.9295,0.9294,0.9294
CADCHF,20041223,041800,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,041900,0.9293,0.9293,0.9293,0.9293
CADCHF,20041223,042000,0.9293,0.9294,0.9293,0.9294
CADCHF,20041223,042100,0.9294,0.9294,0.9294,0.9294
CADCHF,20041223,042200,0.9294,0.9294,0.9291,0.9291
CADCHF,20041223,042300,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,042400,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,042500,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,042600,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,042700,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,042800,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,042900,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,043000,0.9291,0.9291,0.9290,0.9290
CADCHF,20041223,043100,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,043200,0.9290,0.9291,0.9290,0.9291
CADCHF,20041223,043300,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,043400,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,043500,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,043600,0.9291,0.9291,0.9289,0.9289
CADCHF,20041223,043700,0.9288,0.9288,0.9287,0.9288
CADCHF,20041223,043800,0.9288,0.9289,0.9286,0.9286
CADCHF,20041223,043900,0.9284,0.9284,0.9271,0.9271
CADCHF,20041223,044000,0.9272,0.9272,0.9263,0.9263
CADCHF,20041223,044100,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,044200,0.9264,0.9266,0.9264,0.9266
CADCHF,20041223,044300,0.9265,0.9265,0.9265,0.9265
CADCHF,20041223,044400,0.9265,0.9266,0.9265,0.9266
CADCHF,20041223,044500,0.9266,0.9269,0.9266,0.9269
CADCHF,20041223,044600,0.9268,0.9268,0.9267,0.9267
CADCHF,20041223,044700,0.9267,0.9269,0.9267,0.9269
CADCHF,20041223,044800,0.9268,0.9270,0.9268,0.9270
CADCHF,20041223,044900,0.9271,0.9272,0.9269,0.9269
CADCHF,20041223,045000,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,045100,0.9269,0.9269,0.9267,0.9267
CADCHF,20041223,045200,0.9267,0.9267,0.9266,0.9266
CADCHF,20041223,045300,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,045400,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,045500,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,045600,0.9267,0.9268,0.9267,0.9268
CADCHF,20041223,045700,0.9268,0.9268,0.9268,0.9268
CADCHF,20041223,045800,0.9268,0.9268,0.9268,0.9268
CADCHF,20041223,045900,0.9268,0.9268,0.9268,0.9268
CADCHF,20041223,050000,0.9268,0.9268,0.9266,0.9266
CADCHF,20041223,050100,0.9266,0.9266,0.9265,0.9266
CADCHF,20041223,050200,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,050300,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,050400,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,050500,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,050600,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,050700,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,050800,0.9267,0.9269,0.9267,0.9269
CADCHF,20041223,050900,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,051000,0.9268,0.9268,0.9268,0.9268
CADCHF,20041223,051100,0.9268,0.9268,0.9267,0.9268
CADCHF,20041223,051200,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,051300,0.9269,0.9269,0.9267,0.9267
CADCHF,20041223,051400,0.9266,0.9268,0.9266,0.9268
CADCHF,20041223,051500,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,051600,0.9266,0.9266,0.9264,0.9264
CADCHF,20041223,051700,0.9264,0.9264,0.9262,0.9262
CADCHF,20041223,051800,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,051900,0.9261,0.9262,0.9261,0.9261
CADCHF,20041223,052000,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,052100,0.9261,0.9261,0.9260,0.9260
CADCHF,20041223,052200,0.9260,0.9261,0.9260,0.9260
CADCHF,20041223,052300,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,052400,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,052500,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,052600,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,052700,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,052800,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,052900,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,053000,0.9259,0.9260,0.9259,0.9260
CADCHF,20041223,053100,0.9261,0.9262,0.9261,0.9262
CADCHF,20041223,053200,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,053300,0.9263,0.9265,0.9263,0.9265
CADCHF,20041223,053400,0.9265,0.9265,0.9264,0.9264
CADCHF,20041223,053500,0.9265,0.9265,0.9265,0.9265
CADCHF,20041223,053600,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,053700,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,053800,0.9266,0.9267,0.9266,0.9267
CADCHF,20041223,053900,0.9268,0.9268,0.9268,0.9268
CADCHF,20041223,054000,0.9268,0.9268,0.9266,0.9266
CADCHF,20041223,054100,0.9266,0.9266,0.9265,0.9265
CADCHF,20041223,054200,0.9266,0.9266,0.9265,0.9265
CADCHF,20041223,054300,0.9264,0.9264,0.9260,0.9260
CADCHF,20041223,054400,0.9260,0.9260,0.9259,0.9259
CADCHF,20041223,054500,0.9259,0.9259,0.9258,0.9258
CADCHF,20041223,054600,0.9258,0.9258,0.9257,0.9257
CADCHF,20041223,054700,0.9257,0.9257,0.9255,0.9255
CADCHF,20041223,054800,0.9255,0.9255,0.9255,0.9255
CADCHF,20041223,054900,0.9255,0.9256,0.9255,0.9256
CADCHF,20041223,055000,0.9255,0.9255,0.9252,0.9252
CADCHF,20041223,055100,0.9251,0.9251,0.9248,0.9248
CADCHF,20041223,055200,0.9248,0.9251,0.9248,0.9251
CADCHF,20041223,055300,0.9251,0.9251,0.9251,0.9251
CADCHF,20041223,055400,0.9252,0.9253,0.9252,0.9253
CADCHF,20041223,055500,0.9254,0.9254,0.9254,0.9254
CADCHF,20041223,055600,0.9254,0.9255,0.9254,0.9255
CADCHF,20041223,055700,0.9255,0.9255,0.9255,0.9255
CADCHF,20041223,055800,0.9255,0.9255,0.9255,0.9255
CADCHF,20041223,055900,0.9255,0.9255,0.9255,0.9255
CADCHF,20041223,060000,0.9255,0.9257,0.9255,0.9257
CADCHF,20041223,060100,0.9258,0.9258,0.9258,0.9258
CADCHF,20041223,060200,0.9258,0.9258,0.9258,0.9258
CADCHF,20041223,060300,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,060400,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,060500,0.9259,0.9260,0.9259,0.9260
CADCHF,20041223,060600,0.9260,0.9261,0.9260,0.9261
CADCHF,20041223,060700,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,060800,0.9261,0.9261,0.9258,0.9258
CADCHF,20041223,060900,0.9258,0.9258,0.9258,0.9258
CADCHF,20041223,061000,0.9258,0.9258,0.9258,0.9258
CADCHF,20041223,061100,0.9258,0.9258,0.9258,0.9258
CADCHF,20041223,061200,0.9258,0.9258,0.9257,0.9257
CADCHF,20041223,061300,0.9257,0.9257,0.9257,0.9257
CADCHF,20041223,061400,0.9257,0.9257,0.9257,0.9257
CADCHF,20041223,061500,0.9257,0.9257,0.9257,0.9257
CADCHF,20041223,061600,0.9257,0.9258,0.9257,0.9258
CADCHF,20041223,061700,0.9258,0.9258,0.9258,0.9258
CADCHF,20041223,061800,0.9258,0.9258,0.9257,0.9257
CADCHF,20041223,061900,0.9257,0.9257,0.9257,0.9257
CADCHF,20041223,062000,0.9257,0.9257,0.9257,0.9257
CADCHF,20041223,062100,0.9257,0.9257,0.9257,0.9257
CADCHF,20041223,062200,0.9257,0.9258,0.9257,0.9258
CADCHF,20041223,062300,0.9259,0.9259,0.9258,0.9258
CADCHF,20041223,062400,0.9257,0.9257,0.9255,0.9255
CADCHF,20041223,062500,0.9254,0.9254,0.9251,0.9251
CADCHF,20041223,062600,0.9250,0.9250,0.9249,0.9249
CADCHF,20041223,062700,0.9248,0.9248,0.9245,0.9245
CADCHF,20041223,062800,0.9245,0.9246,0.9245,0.9246
CADCHF,20041223,062900,0.9246,0.9247,0.9246,0.9247
CADCHF,20041223,063000,0.9247,0.9247,0.9247,0.9247
CADCHF,20041223,063100,0.9248,0.9249,0.9248,0.9249
CADCHF,20041223,063200,0.9250,0.9250,0.9248,0.9248
CADCHF,20041223,063300,0.9248,0.9249,0.9248,0.9249
CADCHF,20041223,063400,0.9250,0.9251,0.9250,0.9251
CADCHF,20041223,063500,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,063600,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,063700,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,063800,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,063900,0.9253,0.9254,0.9253,0.9254
CADCHF,20041223,064000,0.9254,0.9254,0.9254,0.9254
CADCHF,20041223,064100,0.9254,0.9254,0.9254,0.9254
CADCHF,20041223,064200,0.9254,0.9254,0.9254,0.9254
CADCHF,20041223,064300,0.9254,0.9254,0.9254,0.9254
CADCHF,20041223,064400,0.9254,0.9255,0.9254,0.9255
CADCHF,20041223,064500,0.9255,0.9258,0.9255,0.9258
CADCHF,20041223,064600,0.9258,0.9259,0.9258,0.9259
CADCHF,20041223,064700,0.9259,0.9260,0.9259,0.9259
CADCHF,20041223,064800,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,064900,0.9259,0.9261,0.9259,0.9261
CADCHF,20041223,065000,0.9261,0.9261,0.9260,0.9260
CADCHF,20041223,065100,0.9260,0.9260,0.9260,0.9260
CADCHF,20041223,065200,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,065300,0.9261,0.9261,0.9260,0.9260
CADCHF,20041223,065400,0.9260,0.9260,0.9259,0.9259
CADCHF,20041223,065500,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,065600,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,065700,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,065800,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,065900,0.9259,0.9261,0.9259,0.9261
CADCHF,20041223,070000,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,070100,0.9261,0.9261,0.9260,0.9260
CADCHF,20041223,070200,0.9260,0.9260,0.9260,0.9260
CADCHF,20041223,070300,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,070400,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,070500,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,070600,0.9261,0.9262,0.9261,0.9262
CADCHF,20041223,070700,0.9262,0.9263,0.9262,0.9263
CADCHF,20041223,070800,0.9263,0.9263,0.9262,0.9262
CADCHF,20041223,070900,0.9262,0.9262,0.9262,0.9262
CADCHF,20041223,071000,0.9262,0.9264,0.9262,0.9264
CADCHF,20041223,071100,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,071200,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,071300,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,071400,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,071500,0.9263,0.9265,0.9263,0.9265
CADCHF,20041223,071600,0.9265,0.9265,0.9265,0.9265
CADCHF,20041223,071700,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,071800,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,071900,0.9266,0.9267,0.9266,0.9266
CADCHF,20041223,072000,0.9266,0.9266,0.9265,0.9265
CADCHF,20041223,072100,0.9264,0.9264,0.9263,0.9263
CADCHF,20041223,072200,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,072300,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,072400,0.9263,0.9267,0.9263,0.9267
CADCHF,20041223,072500,0.9267,0.9267,0.9267,0.9267
CADCHF,20041223,072600,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,072700,0.9269,0.9270,0.9269,0.9270
CADCHF,20041223,072800,0.9270,0.9270,0.9270,0.9270
CADCHF,20041223,072900,0.9270,0.9270,0.9269,0.9269
CADCHF,20041223,073000,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,073100,0.9269,0.9271,0.9269,0.9271
CADCHF,20041223,073200,0.9272,0.9272,0.9272,0.9272
CADCHF,20041223,073300,0.9272,0.9274,0.9272,0.9274
CADCHF,20041223,073400,0.9274,0.9275,0.9274,0.9275
CADCHF,20041223,073500,0.9275,0.9276,0.9275,0.9275
CADCHF,20041223,073600,0.9274,0.9274,0.9272,0.9272
CADCHF,20041223,073700,0.9272,0.9272,0.9272,0.9272
CADCHF,20041223,073800,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,073900,0.9273,0.9274,0.9273,0.9274
CADCHF,20041223,074000,0.9275,0.9275,0.9273,0.9273
CADCHF,20041223,074100,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,074200,0.9274,0.9275,0.9274,0.9275
CADCHF,20041223,074300,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,074400,0.9273,0.9273,0.9272,0.9272
CADCHF,20041223,074500,0.9271,0.9271,0.9270,0.9270
CADCHF,20041223,074600,0.9269,0.9269,0.9268,0.9269
CADCHF,20041223,074700,0.9269,0.9270,0.9269,0.9270
CADCHF,20041223,074800,0.9270,0.9270,0.9269,0.9269
CADCHF,20041223,074900,0.9269,0.9273,0.9269,0.9273
CADCHF,20041223,075000,0.9272,0.9272,0.9270,0.9270
CADCHF,20041223,075100,0.9270,0.9271,0.9270,0.9271
CADCHF,20041223,075200,0.9272,0.9277,0.9272,0.9277
CADCHF,20041223,075300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,075400,0.9276,0.9277,0.9276,0.9277
CADCHF,20041223,075500,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,075600,0.9276,0.9276,0.9275,0.9275
CADCHF,20041223,075700,0.9275,0.9275,0.9274,0.9274
CADCHF,20041223,075800,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,075900,0.9276,0.9277,0.9276,0.9277
CADCHF,20041223,080000,0.9277,0.9280,0.9277,0.9280
CADCHF,20041223,080100,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,080200,0.9281,0.9281,0.9279,0.9279
CADCHF,20041223,080300,0.9279,0.9279,0.9277,0.9277
CADCHF,20041223,080400,0.9277,0.9279,0.9277,0.9278
CADCHF,20041223,080500,0.9278,0.9279,0.9278,0.9279
CADCHF,20041223,080600,0.9278,0.9278,0.9277,0.9277
CADCHF,20041223,080700,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,080800,0.9276,0.9278,0.9276,0.9278
CADCHF,20041223,080900,0.9278,0.9279,0.9276,0.9276
CADCHF,20041223,081000,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,081100,0.9276,0.9276,0.9275,0.9275
CADCHF,20041223,081200,0.9275,0.9277,0.9275,0.9277
CADCHF,20041223,081300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,081400,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,081500,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,081600,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,081700,0.9276,0.9276,0.9275,0.9275
CADCHF,20041223,081800,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,081900,0.9274,0.9275,0.9273,0.9273
CADCHF,20041223,082000,0.9273,0.9273,0.9272,0.9272
CADCHF,20041223,082100,0.9271,0.9271,0.9270,0.9270
CADCHF,20041223,082200,0.9270,0.9270,0.9269,0.9269
CADCHF,20041223,082300,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,082400,0.9268,0.9268,0.9266,0.9268
CADCHF,20041223,082500,0.9269,0.9271,0.9269,0.9271
CADCHF,20041223,082600,0.9270,0.9270,0.9269,0.9270
CADCHF,20041223,082700,0.9270,0.9271,0.9270,0.9271
CADCHF,20041223,082800,0.9272,0.9274,0.9272,0.9274
CADCHF,20041223,082900,0.9274,0.9276,0.9274,0.9276
CADCHF,20041223,083000,0.9276,0.9277,0.9276,0.9277
CADCHF,20041223,083100,0.9278,0.9280,0.9278,0.9280
CADCHF,20041223,083200,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,083300,0.9279,0.9280,0.9279,0.9280
CADCHF,20041223,083400,0.9280,0.9280,0.9279,0.9279
CADCHF,20041223,083500,0.9279,0.9280,0.9278,0.9279
CADCHF,20041223,083600,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,083700,0.9277,0.9277,0.9275,0.9275
CADCHF,20041223,083800,0.9275,0.9275,0.9273,0.9273
CADCHF,20041223,083900,0.9272,0.9272,0.9270,0.9270
CADCHF,20041223,084000,0.9269,0.9269,0.9266,0.9267
CADCHF,20041223,084100,0.9267,0.9267,0.9266,0.9266
CADCHF,20041223,084200,0.9266,0.9266,0.9261,0.9261
CADCHF,20041223,084300,0.9263,0.9265,0.9261,0.9261
CADCHF,20041223,084400,0.9260,0.9260,0.9259,0.9259
CADCHF,20041223,084500,0.9260,0.9261,0.9260,0.9261
CADCHF,20041223,084600,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,084700,0.9260,0.9262,0.9260,0.9262
CADCHF,20041223,084800,0.9262,0.9263,0.9262,0.9263
CADCHF,20041223,084900,0.9264,0.9264,0.9264,0.9264
CADCHF,20041223,085000,0.9264,0.9264,0.9261,0.9261
CADCHF,20041223,085100,0.9260,0.9260,0.9259,0.9259
CADCHF,20041223,085200,0.9261,0.9263,0.9260,0.9260
CADCHF,20041223,085300,0.9259,0.9261,0.9259,0.9261
CADCHF,20041223,085400,0.9259,0.9259,0.9255,0.9255
CADCHF,20041223,085500,0.9255,0.9257,0.9255,0.9257
CADCHF,20041223,085600,0.9257,0.9257,0.9257,0.9257
CADCHF,20041223,085700,0.9256,0.9256,0.9249,0.9251
CADCHF,20041223,085800,0.9252,0.9254,0.9252,0.9254
CADCHF,20041223,085900,0.9254,0.9254,0.9254,0.9254
CADCHF,20041223,090000,0.9255,0.9255,0.9253,0.9254
CADCHF,20041223,090100,0.9255,0.9258,0.9255,0.9258
CADCHF,20041223,090200,0.9259,0.9263,0.9259,0.9263
CADCHF,20041223,090300,0.9264,0.9265,0.9264,0.9265
CADCHF,20041223,090400,0.9265,0.9265,0.9263,0.9263
CADCHF,20041223,090500,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,090600,0.9263,0.9263,0.9261,0.9261
CADCHF,20041223,090700,0.9261,0.9262,0.9261,0.9262
CADCHF,20041223,090800,0.9262,0.9263,0.9262,0.9263
CADCHF,20041223,090900,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,091000,0.9263,0.9264,0.9263,0.9264
CADCHF,20041223,091100,0.9265,0.9266,0.9265,0.9266
CADCHF,20041223,091200,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,091300,0.9266,0.9266,0.9265,0.9265
CADCHF,20041223,091400,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,091500,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,091600,0.9265,0.9265,0.9264,0.9264
CADCHF,20041223,091700,0.9265,0.9265,0.9265,0.9265
CADCHF,20041223,091800,0.9265,0.9266,0.9265,0.9266
CADCHF,20041223,091900,0.9266,0.9266,0.9265,0.9266
CADCHF,20041223,092000,0.9266,0.9268,0.9266,0.9268
CADCHF,20041223,092100,0.9268,0.9268,0.9266,0.9266
CADCHF,20041223,092200,0.9266,0.9266,0.9265,0.9265
CADCHF,20041223,092300,0.9265,0.9268,0.9265,0.9268
CADCHF,20041223,092400,0.9268,0.9269,0.9268,0.9269
CADCHF,20041223,092500,0.9269,0.9269,0.9266,0.9266
CADCHF,20041223,092600,0.9266,0.9266,0.9262,0.9262
CADCHF,20041223,092700,0.9262,0.9263,0.9262,0.9263
CADCHF,20041223,092800,0.9264,0.9266,0.9264,0.9265
CADCHF,20041223,092900,0.9264,0.9265,0.9264,0.9265
CADCHF,20041223,093000,0.9265,0.9266,0.9264,0.9264
CADCHF,20041223,093100,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,093200,0.9263,0.9264,0.9263,0.9264
CADCHF,20041223,093300,0.9263,0.9263,0.9261,0.9261
CADCHF,20041223,093400,0.9260,0.9260,0.9258,0.9258
CADCHF,20041223,093500,0.9258,0.9262,0.9258,0.9262
CADCHF,20041223,093600,0.9262,0.9262,0.9261,0.9262
CADCHF,20041223,093700,0.9262,0.9262,0.9262,0.9262
CADCHF,20041223,093800,0.9262,0.9262,0.9261,0.9261
CADCHF,20041223,093900,0.9262,0.9268,0.9262,0.9268
CADCHF,20041223,094000,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,094100,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,094200,0.9269,0.9269,0.9267,0.9267
CADCHF,20041223,094300,0.9266,0.9266,0.9265,0.9265
CADCHF,20041223,094400,0.9265,0.9265,0.9265,0.9265
CADCHF,20041223,094500,0.9267,0.9268,0.9267,0.9268
CADCHF,20041223,094600,0.9268,0.9269,0.9268,0.9269
CADCHF,20041223,094700,0.9269,0.9270,0.9269,0.9270
CADCHF,20041223,094800,0.9270,0.9270,0.9269,0.9269
CADCHF,20041223,094900,0.9270,0.9270,0.9269,0.9269
CADCHF,20041223,095000,0.9269,0.9271,0.9269,0.9271
CADCHF,20041223,095100,0.9272,0.9272,0.9272,0.9272
CADCHF,20041223,095200,0.9272,0.9272,0.9270,0.9270
CADCHF,20041223,095300,0.9270,0.9273,0.9270,0.9273
CADCHF,20041223,095400,0.9272,0.9272,0.9271,0.9271
CADCHF,20041223,095500,0.9270,0.9271,0.9270,0.9271
CADCHF,20041223,095600,0.9272,0.9272,0.9272,0.9272
CADCHF,20041223,095700,0.9272,0.9272,0.9272,0.9272
CADCHF,20041223,095800,0.9270,0.9270,0.9270,0.9270
CADCHF,20041223,095900,0.9270,0.9270,0.9269,0.9269
CADCHF,20041223,100000,0.9269,0.9273,0.9269,0.9273
CADCHF,20041223,100100,0.9272,0.9272,0.9272,0.9272
CADCHF,20041223,100200,0.9273,0.9275,0.9273,0.9275
CADCHF,20041223,100300,0.9275,0.9278,0.9275,0.9278
CADCHF,20041223,100400,0.9279,0.9280,0.9279,0.9280
CADCHF,20041223,100500,0.9280,0.9280,0.9277,0.9277
CADCHF,20041223,100600,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,100700,0.9277,0.9280,0.9277,0.9280
CADCHF,20041223,100800,0.9281,0.9283,0.9281,0.9283
CADCHF,20041223,100900,0.9282,0.9282,0.9280,0.9280
CADCHF,20041223,101000,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,101100,0.9281,0.9283,0.9281,0.9283
CADCHF,20041223,101200,0.9284,0.9284,0.9283,0.9283
CADCHF,20041223,101300,0.9282,0.9282,0.9280,0.9280
CADCHF,20041223,101400,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,101500,0.9280,0.9280,0.9274,0.9274
CADCHF,20041223,101600,0.9275,0.9279,0.9275,0.9279
CADCHF,20041223,101700,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,101800,0.9282,0.9283,0.9282,0.9283
CADCHF,20041223,101900,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,102000,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,102100,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,102200,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,102300,0.9282,0.9282,0.9282,0.9282
CADCHF,20041223,102400,0.9282,0.9285,0.9282,0.9285
CADCHF,20041223,102500,0.9285,0.9286,0.9285,0.9285
CADCHF,20041223,102600,0.9285,0.9285,0.9284,0.9284
CADCHF,20041223,102700,0.9284,0.9284,0.9283,0.9283
CADCHF,20041223,102800,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,102900,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,103000,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,103100,0.9283,0.9284,0.9283,0.9283
CADCHF,20041223,103200,0.9282,0.9282,0.9282,0.9282
CADCHF,20041223,103300,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,103400,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,103500,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,103600,0.9283,0.9283,0.9280,0.9280
CADCHF,20041223,103700,0.9280,0.9280,0.9279,0.9279
CADCHF,20041223,103800,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,103900,0.9277,0.9280,0.9277,0.9280
CADCHF,20041223,104000,0.9279,0.9279,0.9278,0.9278
CADCHF,20041223,104100,0.9278,0.9279,0.9278,0.9279
CADCHF,20041223,104200,0.9279,0.9280,0.9277,0.9277
CADCHF,20041223,104300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,104400,0.9276,0.9276,0.9275,0.9275
CADCHF,20041223,104500,0.9274,0.9275,0.9274,0.9275
CADCHF,20041223,104600,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,104700,0.9276,0.9277,0.9276,0.9277
CADCHF,20041223,104800,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,104900,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,105000,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,105100,0.9276,0.9279,0.9276,0.9279
CADCHF,20041223,105200,0.9279,0.9280,0.9279,0.9280
CADCHF,20041223,105300,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,105400,0.9279,0.9279,0.9278,0.9278
CADCHF,20041223,105500,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,105600,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,105700,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,105800,0.9281,0.9281,0.9280,0.9280
CADCHF,20041223,105900,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,110000,0.9281,0.9283,0.9281,0.9283
CADCHF,20041223,110100,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,110200,0.9282,0.9283,0.9282,0.9282
CADCHF,20041223,110300,0.9281,0.9282,0.9281,0.9282
CADCHF,20041223,110400,0.9282,0.9282,0.9281,0.9281
CADCHF,20041223,110500,0.9281,0.9281,0.9280,0.9281
CADCHF,20041223,110600,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,110700,0.9283,0.9284,0.9283,0.9284
CADCHF,20041223,110800,0.9284,0.9284,0.9284,0.9284
CADCHF,20041223,110900,0.9285,0.9286,0.9285,0.9286
CADCHF,20041223,111000,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,111100,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,111200,0.9287,0.9287,0.9284,0.9284
CADCHF,20041223,111300,0.9284,0.9286,0.9284,0.9286
CADCHF,20041223,111400,0.9287,0.9288,0.9287,0.9288
CADCHF,20041223,111500,0.9289,0.9290,0.9289,0.9290
CADCHF,20041223,111600,0.9293,0.9294,0.9293,0.9294
CADCHF,20041223,111700,0.9294,0.9295,0.9294,0.9295
CADCHF,20041223,111800,0.9295,0.9295,0.9293,0.9293
CADCHF,20041223,111900,0.9293,0.9295,0.9293,0.9295
CADCHF,20041223,112000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041223,112100,0.9296,0.9299,0.9296,0.9298
CADCHF,20041223,112200,0.9297,0.9297,0.9294,0.9294
CADCHF,20041223,112300,0.9294,0.9294,0.9293,0.9293
CADCHF,20041223,112400,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,112500,0.9290,0.9290,0.9288,0.9288
CADCHF,20041223,112600,0.9286,0.9286,0.9284,0.9284
CADCHF,20041223,112700,0.9283,0.9284,0.9283,0.9283
CADCHF,20041223,112800,0.9283,0.9283,0.9281,0.9281
CADCHF,20041223,112900,0.9280,0.9280,0.9276,0.9276
CADCHF,20041223,113000,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,113100,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,113200,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,113300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,113400,0.9276,0.9280,0.9276,0.9279
CADCHF,20041223,113500,0.9278,0.9279,0.9276,0.9279
CADCHF,20041223,113600,0.9277,0.9277,0.9275,0.9275
CADCHF,20041223,113700,0.9274,0.9274,0.9271,0.9271
CADCHF,20041223,113800,0.9270,0.9270,0.9270,0.9270
CADCHF,20041223,113900,0.9270,0.9270,0.9270,0.9270
CADCHF,20041223,114000,0.9270,0.9270,0.9269,0.9269
CADCHF,20041223,114100,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,114200,0.9270,0.9270,0.9270,0.9270
CADCHF,20041223,114300,0.9271,0.9272,0.9270,0.9270
CADCHF,20041223,114400,0.9270,0.9270,0.9270,0.9270
CADCHF,20041223,114500,0.9270,0.9271,0.9270,0.9271
CADCHF,20041223,114600,0.9272,0.9275,0.9272,0.9275
CADCHF,20041223,114700,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,114800,0.9277,0.9282,0.9277,0.9282
CADCHF,20041223,114900,0.9283,0.9287,0.9283,0.9287
CADCHF,20041223,115000,0.9286,0.9292,0.9286,0.9292
CADCHF,20041223,115100,0.9293,0.9298,0.9293,0.9298
CADCHF,20041223,115200,0.9297,0.9297,0.9283,0.9286
CADCHF,20041223,115300,0.9287,0.9287,0.9286,0.9286
CADCHF,20041223,115400,0.9286,0.9286,0.9286,0.9286
CADCHF,20041223,115500,0.9285,0.9285,0.9285,0.9285
CADCHF,20041223,115600,0.9285,0.9293,0.9285,0.9291
CADCHF,20041223,115700,0.9290,0.9290,0.9287,0.9288
CADCHF,20041223,115800,0.9288,0.9288,0.9286,0.9286
CADCHF,20041223,115900,0.9285,0.9285,0.9284,0.9285
CADCHF,20041223,120000,0.9285,0.9286,0.9285,0.9285
CADCHF,20041223,120100,0.9284,0.9288,0.9284,0.9288
CADCHF,20041223,120200,0.9288,0.9288,0.9287,0.9287
CADCHF,20041223,120300,0.9288,0.9288,0.9288,0.9288
CADCHF,20041223,120400,0.9288,0.9288,0.9286,0.9286
CADCHF,20041223,120500,0.9286,0.9286,0.9285,0.9285
CADCHF,20041223,120600,0.9285,0.9286,0.9285,0.9286
CADCHF,20041223,120700,0.9286,0.9289,0.9286,0.9289
CADCHF,20041223,120800,0.9289,0.9290,0.9289,0.9290
CADCHF,20041223,120900,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,121000,0.9289,0.9289,0.9288,0.9288
CADCHF,20041223,121100,0.9288,0.9288,0.9287,0.9287
CADCHF,20041223,121200,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,121300,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,121400,0.9288,0.9289,0.9288,0.9289
CADCHF,20041223,121500,0.9289,0.9289,0.9289,0.9289
CADCHF,20041223,121600,0.9289,0.9290,0.9289,0.9290
CADCHF,20041223,121700,0.9290,0.9291,0.9290,0.9290
CADCHF,20041223,121800,0.9290,0.9291,0.9290,0.9291
CADCHF,20041223,121900,0.9290,0.9290,0.9290,0.9290
CADCHF,20041223,122000,0.9290,0.9291,0.9290,0.9290
CADCHF,20041223,122100,0.9290,0.9290,0.9288,0.9288
CADCHF,20041223,122200,0.9288,0.9288,0.9285,0.9285
CADCHF,20041223,122300,0.9285,0.9287,0.9285,0.9287
CADCHF,20041223,122400,0.9288,0.9288,0.9288,0.9288
CADCHF,20041223,122500,0.9288,0.9288,0.9287,0.9287
CADCHF,20041223,122600,0.9287,0.9287,0.9286,0.9287
CADCHF,20041223,122700,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,122800,0.9287,0.9287,0.9286,0.9286
CADCHF,20041223,122900,0.9287,0.9288,0.9287,0.9288
CADCHF,20041223,123000,0.9288,0.9289,0.9288,0.9288
CADCHF,20041223,123100,0.9288,0.9288,0.9288,0.9288
CADCHF,20041223,123200,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,123300,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,123400,0.9287,0.9288,0.9287,0.9288
CADCHF,20041223,123500,0.9287,0.9287,0.9286,0.9287
CADCHF,20041223,123600,0.9287,0.9288,0.9287,0.9287
CADCHF,20041223,123700,0.9287,0.9287,0.9283,0.9283
CADCHF,20041223,123800,0.9282,0.9282,0.9282,0.9282
CADCHF,20041223,123900,0.9281,0.9281,0.9279,0.9279
CADCHF,20041223,124000,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,124100,0.9277,0.9279,0.9277,0.9279
CADCHF,20041223,124200,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,124300,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,124400,0.9279,0.9279,0.9278,0.9278
CADCHF,20041223,124500,0.9279,0.9280,0.9279,0.9280
CADCHF,20041223,124600,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,124700,0.9281,0.9281,0.9280,0.9280
CADCHF,20041223,124800,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,124900,0.9281,0.9283,0.9281,0.9283
CADCHF,20041223,125000,0.9283,0.9284,0.9283,0.9284
CADCHF,20041223,125100,0.9284,0.9285,0.9284,0.9285
CADCHF,20041223,125200,0.9285,0.9288,0.9284,0.9288
CADCHF,20041223,125300,0.9289,0.9291,0.9289,0.9291
CADCHF,20041223,125400,0.9291,0.9291,0.9290,0.9290
CADCHF,20041223,125500,0.9291,0.9291,0.9291,0.9291
CADCHF,20041223,125600,0.9291,0.9291,0.9288,0.9288
CADCHF,20041223,125700,0.9288,0.9288,0.9287,0.9287
CADCHF,20041223,125800,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,125900,0.9286,0.9286,0.9285,0.9285
CADCHF,20041223,130000,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,130100,0.9282,0.9282,0.9282,0.9282
CADCHF,20041223,130200,0.9281,0.9283,0.9281,0.9283
CADCHF,20041223,130300,0.9283,0.9283,0.9282,0.9282
CADCHF,20041223,130400,0.9281,0.9281,0.9279,0.9279
CADCHF,20041223,130500,0.9278,0.9278,0.9274,0.9274
CADCHF,20041223,130600,0.9273,0.9274,0.9273,0.9273
CADCHF,20041223,130700,0.9273,0.9274,0.9273,0.9274
CADCHF,20041223,130800,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,130900,0.9277,0.9279,0.9277,0.9279
CADCHF,20041223,131000,0.9279,0.9279,0.9278,0.9278
CADCHF,20041223,131100,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,131200,0.9279,0.9280,0.9279,0.9279
CADCHF,20041223,131300,0.9278,0.9279,0.9278,0.9279
CADCHF,20041223,131400,0.9279,0.9279,0.9277,0.9277
CADCHF,20041223,131500,0.9278,0.9280,0.9278,0.9280
CADCHF,20041223,131600,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,131700,0.9282,0.9283,0.9282,0.9283
CADCHF,20041223,131800,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,131900,0.9283,0.9283,0.9282,0.9282
CADCHF,20041223,132000,0.9282,0.9282,0.9279,0.9279
CADCHF,20041223,132100,0.9278,0.9278,0.9277,0.9277
CADCHF,20041223,132200,0.9277,0.9277,0.9276,0.9277
CADCHF,20041223,132300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,132400,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,132500,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,132600,0.9276,0.9277,0.9276,0.9277
CADCHF,20041223,132700,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,132800,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,132900,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,133000,0.9276,0.9276,0.9275,0.9276
CADCHF,20041223,133100,0.9275,0.9275,0.9273,0.9273
CADCHF,20041223,133200,0.9273,0.9274,0.9273,0.9274
CADCHF,20041223,133300,0.9274,0.9276,0.9274,0.9276
CADCHF,20041223,133400,0.9277,0.9280,0.9277,0.9280
CADCHF,20041223,133500,0.9280,0.9281,0.9280,0.9280
CADCHF,20041223,133600,0.9280,0.9282,0.9280,0.9282
CADCHF,20041223,133700,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,133800,0.9283,0.9283,0.9281,0.9281
CADCHF,20041223,133900,0.9281,0.9283,0.9281,0.9283
CADCHF,20041223,134000,0.9282,0.9282,0.9279,0.9279
CADCHF,20041223,134100,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,134200,0.9279,0.9281,0.9279,0.9281
CADCHF,20041223,134300,0.9282,0.9283,0.9280,0.9280
CADCHF,20041223,134400,0.9279,0.9279,0.9277,0.9277
CADCHF,20041223,134500,0.9276,0.9279,0.9276,0.9279
CADCHF,20041223,134600,0.9279,0.9279,0.9277,0.9277
CADCHF,20041223,134700,0.9277,0.9277,0.9275,0.9275
CADCHF,20041223,134800,0.9274,0.9274,0.9273,0.9273
CADCHF,20041223,134900,0.9273,0.9275,0.9273,0.9275
CADCHF,20041223,135000,0.9275,0.9275,0.9274,0.9275
CADCHF,20041223,135100,0.9275,0.9275,0.9274,0.9274
CADCHF,20041223,135200,0.9273,0.9274,0.9273,0.9274
CADCHF,20041223,135300,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,135400,0.9276,0.9276,0.9274,0.9275
CADCHF,20041223,135500,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,135600,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,135700,0.9277,0.9285,0.9277,0.9285
CADCHF,20041223,135800,0.9285,0.9287,0.9285,0.9287
CADCHF,20041223,135900,0.9287,0.9287,0.9286,0.9286
CADCHF,20041223,140000,0.9285,0.9285,0.9283,0.9283
CADCHF,20041223,140100,0.9283,0.9283,0.9280,0.9280
CADCHF,20041223,140200,0.9279,0.9280,0.9279,0.9280
CADCHF,20041223,140300,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,140400,0.9282,0.9283,0.9280,0.9280
CADCHF,20041223,140500,0.9279,0.9279,0.9276,0.9276
CADCHF,20041223,140600,0.9277,0.9278,0.9275,0.9275
CADCHF,20041223,140700,0.9274,0.9275,0.9273,0.9275
CADCHF,20041223,140800,0.9275,0.9275,0.9274,0.9274
CADCHF,20041223,140900,0.9274,0.9274,0.9274,0.9274
CADCHF,20041223,141000,0.9274,0.9274,0.9273,0.9273
CADCHF,20041223,141100,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,141200,0.9272,0.9272,0.9270,0.9270
CADCHF,20041223,141300,0.9269,0.9269,0.9268,0.9268
CADCHF,20041223,141400,0.9268,0.9268,0.9268,0.9268
CADCHF,20041223,141500,0.9268,0.9268,0.9268,0.9268
CADCHF,20041223,141600,0.9269,0.9270,0.9269,0.9269
CADCHF,20041223,141700,0.9269,0.9270,0.9269,0.9270
CADCHF,20041223,141800,0.9270,0.9272,0.9270,0.9272
CADCHF,20041223,141900,0.9272,0.9272,0.9271,0.9272
CADCHF,20041223,142000,0.9271,0.9271,0.9270,0.9270
CADCHF,20041223,142100,0.9269,0.9271,0.9269,0.9271
CADCHF,20041223,142200,0.9272,0.9276,0.9272,0.9276
CADCHF,20041223,142300,0.9276,0.9276,0.9273,0.9273
CADCHF,20041223,142400,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,142500,0.9272,0.9272,0.9269,0.9269
CADCHF,20041223,142600,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,142700,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,142800,0.9268,0.9268,0.9266,0.9268
CADCHF,20041223,142900,0.9267,0.9267,0.9264,0.9264
CADCHF,20041223,143000,0.9264,0.9265,0.9263,0.9265
CADCHF,20041223,143100,0.9266,0.9266,0.9260,0.9260
CADCHF,20041223,143200,0.9259,0.9259,0.9257,0.9257
CADCHF,20041223,143300,0.9256,0.9256,0.9250,0.9255
CADCHF,20041223,143400,0.9257,0.9261,0.9257,0.9261
CADCHF,20041223,143500,0.9261,0.9261,0.9257,0.9257
CADCHF,20041223,143600,0.9255,0.9265,0.9255,0.9265
CADCHF,20041223,143700,0.9266,0.9266,0.9261,0.9261
CADCHF,20041223,143800,0.9261,0.9265,0.9261,0.9265
CADCHF,20041223,143900,0.9266,0.9267,0.9259,0.9259
CADCHF,20041223,144000,0.9260,0.9260,0.9259,0.9259
CADCHF,20041223,144100,0.9259,0.9260,0.9259,0.9260
CADCHF,20041223,144200,0.9261,0.9262,0.9261,0.9261
CADCHF,20041223,144300,0.9261,0.9262,0.9261,0.9262
CADCHF,20041223,144400,0.9261,0.9261,0.9260,0.9261
CADCHF,20041223,144500,0.9262,0.9263,0.9262,0.9263
CADCHF,20041223,144600,0.9263,0.9263,0.9262,0.9263
CADCHF,20041223,144700,0.9263,0.9263,0.9262,0.9262
CADCHF,20041223,144800,0.9262,0.9262,0.9261,0.9261
CADCHF,20041223,144900,0.9261,0.9262,0.9261,0.9262
CADCHF,20041223,145000,0.9262,0.9262,0.9262,0.9262
CADCHF,20041223,145100,0.9262,0.9262,0.9261,0.9261
CADCHF,20041223,145200,0.9261,0.9261,0.9255,0.9255
CADCHF,20041223,145300,0.9254,0.9254,0.9252,0.9252
CADCHF,20041223,145400,0.9251,0.9255,0.9251,0.9255
CADCHF,20041223,145500,0.9256,0.9257,0.9255,0.9255
CADCHF,20041223,145600,0.9254,0.9254,0.9253,0.9253
CADCHF,20041223,145700,0.9253,0.9254,0.9253,0.9254
CADCHF,20041223,145800,0.9254,0.9257,0.9254,0.9257
CADCHF,20041223,145900,0.9257,0.9257,0.9255,0.9255
CADCHF,20041223,150000,0.9255,0.9256,0.9255,0.9256
CADCHF,20041223,150100,0.9256,0.9257,0.9255,0.9256
CADCHF,20041223,150200,0.9256,0.9256,0.9255,0.9255
CADCHF,20041223,150300,0.9257,0.9258,0.9257,0.9258
CADCHF,20041223,150400,0.9258,0.9258,0.9255,0.9255
CADCHF,20041223,150500,0.9254,0.9255,0.9254,0.9255
CADCHF,20041223,150600,0.9255,0.9257,0.9254,0.9254
CADCHF,20041223,150700,0.9253,0.9254,0.9253,0.9254
CADCHF,20041223,150800,0.9255,0.9257,0.9255,0.9257
CADCHF,20041223,150900,0.9257,0.9258,0.9257,0.9257
CADCHF,20041223,151000,0.9258,0.9260,0.9258,0.9258
CADCHF,20041223,151100,0.9257,0.9257,0.9255,0.9256
CADCHF,20041223,151200,0.9255,0.9255,0.9254,0.9254
CADCHF,20041223,151300,0.9253,0.9254,0.9253,0.9253
CADCHF,20041223,151400,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,151500,0.9253,0.9254,0.9253,0.9253
CADCHF,20041223,151600,0.9252,0.9255,0.9252,0.9255
CADCHF,20041223,151700,0.9257,0.9257,0.9257,0.9257
CADCHF,20041223,151800,0.9257,0.9257,0.9252,0.9252
CADCHF,20041223,151900,0.9252,0.9252,0.9251,0.9251
CADCHF,20041223,152000,0.9251,0.9251,0.9251,0.9251
CADCHF,20041223,152100,0.9251,0.9252,0.9251,0.9252
CADCHF,20041223,152200,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,152300,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,152400,0.9252,0.9254,0.9252,0.9254
CADCHF,20041223,152500,0.9255,0.9256,0.9255,0.9256
CADCHF,20041223,152600,0.9255,0.9258,0.9255,0.9258
CADCHF,20041223,152700,0.9258,0.9258,0.9255,0.9255
CADCHF,20041223,152800,0.9255,0.9255,0.9252,0.9253
CADCHF,20041223,152900,0.9254,0.9254,0.9253,0.9253
CADCHF,20041223,153000,0.9253,0.9255,0.9252,0.9255
CADCHF,20041223,153100,0.9254,0.9255,0.9253,0.9253
CADCHF,20041223,153200,0.9252,0.9253,0.9252,0.9253
CADCHF,20041223,153300,0.9253,0.9255,0.9253,0.9254
CADCHF,20041223,153400,0.9254,0.9255,0.9254,0.9255
CADCHF,20041223,153500,0.9254,0.9254,0.9252,0.9252
CADCHF,20041223,153600,0.9251,0.9251,0.9250,0.9250
CADCHF,20041223,153700,0.9250,0.9251,0.9250,0.9251
CADCHF,20041223,153800,0.9251,0.9253,0.9251,0.9252
CADCHF,20041223,153900,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,154000,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,154100,0.9251,0.9251,0.9247,0.9247
CADCHF,20041223,154200,0.9247,0.9248,0.9247,0.9248
CADCHF,20041223,154300,0.9249,0.9251,0.9249,0.9251
CADCHF,20041223,154400,0.9251,0.9251,0.9250,0.9250
CADCHF,20041223,154500,0.9250,0.9250,0.9248,0.9248
CADCHF,20041223,154600,0.9247,0.9247,0.9245,0.9245
CADCHF,20041223,154700,0.9244,0.9248,0.9244,0.9247
CADCHF,20041223,154800,0.9247,0.9247,0.9247,0.9247
CADCHF,20041223,154900,0.9248,0.9250,0.9248,0.9250
CADCHF,20041223,155000,0.9250,0.9250,0.9250,0.9250
CADCHF,20041223,155100,0.9249,0.9249,0.9247,0.9247
CADCHF,20041223,155200,0.9247,0.9247,0.9245,0.9245
CADCHF,20041223,155300,0.9245,0.9245,0.9240,0.9240
CADCHF,20041223,155400,0.9240,0.9243,0.9240,0.9243
CADCHF,20041223,155500,0.9242,0.9244,0.9241,0.9244
CADCHF,20041223,155600,0.9245,0.9245,0.9245,0.9245
CADCHF,20041223,155700,0.9245,0.9245,0.9244,0.9245
CADCHF,20041223,155800,0.9245,0.9245,0.9244,0.9244
CADCHF,20041223,155900,0.9245,0.9248,0.9245,0.9248
CADCHF,20041223,160000,0.9249,0.9250,0.9249,0.9250
CADCHF,20041223,160100,0.9250,0.9252,0.9250,0.9252
CADCHF,20041223,160200,0.9251,0.9252,0.9251,0.9252
CADCHF,20041223,160300,0.9251,0.9251,0.9245,0.9245
CADCHF,20041223,160400,0.9244,0.9245,0.9244,0.9244
CADCHF,20041223,160500,0.9245,0.9245,0.9245,0.9245
CADCHF,20041223,160600,0.9246,0.9249,0.9246,0.9249
CADCHF,20041223,160700,0.9250,0.9251,0.9250,0.9251
CADCHF,20041223,160800,0.9252,0.9252,0.9250,0.9250
CADCHF,20041223,160900,0.9250,0.9250,0.9248,0.9250
CADCHF,20041223,161000,0.9250,0.9253,0.9250,0.9253
CADCHF,20041223,161100,0.9254,0.9255,0.9254,0.9255
CADCHF,20041223,161200,0.9256,0.9261,0.9256,0.9261
CADCHF,20041223,161300,0.9260,0.9265,0.9257,0.9265
CADCHF,20041223,161400,0.9266,0.9266,0.9265,0.9265
CADCHF,20041223,161500,0.9264,0.9264,0.9264,0.9264
CADCHF,20041223,161600,0.9265,0.9266,0.9261,0.9261
CADCHF,20041223,161700,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,161800,0.9262,0.9262,0.9261,0.9262
CADCHF,20041223,161900,0.9262,0.9262,0.9258,0.9258
CADCHF,20041223,162000,0.9257,0.9257,0.9250,0.9250
CADCHF,20041223,162100,0.9250,0.9250,0.9250,0.9250
CADCHF,20041223,162200,0.9251,0.9254,0.9251,0.9253
CADCHF,20041223,162300,0.9253,0.9253,0.9251,0.9252
CADCHF,20041223,162400,0.9253,0.9255,0.9253,0.9255
CADCHF,20041223,162500,0.9254,0.9257,0.9254,0.9257
CADCHF,20041223,162600,0.9258,0.9258,0.9253,0.9253
CADCHF,20041223,162700,0.9252,0.9252,0.9250,0.9251
CADCHF,20041223,162800,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,162900,0.9252,0.9253,0.9252,0.9253
CADCHF,20041223,163000,0.9253,0.9254,0.9253,0.9253
CADCHF,20041223,163100,0.9252,0.9252,0.9251,0.9251
CADCHF,20041223,163200,0.9251,0.9251,0.9250,0.9250
CADCHF,20041223,163300,0.9251,0.9252,0.9251,0.9251
CADCHF,20041223,163400,0.9250,0.9250,0.9249,0.9250
CADCHF,20041223,163500,0.9250,0.9250,0.9247,0.9248
CADCHF,20041223,163600,0.9248,0.9248,0.9245,0.9245
CADCHF,20041223,163700,0.9244,0.9247,0.9244,0.9247
CADCHF,20041223,163800,0.9247,0.9248,0.9247,0.9247
CADCHF,20041223,163900,0.9247,0.9249,0.9247,0.9249
CADCHF,20041223,164000,0.9249,0.9249,0.9248,0.9248
CADCHF,20041223,164100,0.9248,0.9251,0.9248,0.9251
CADCHF,20041223,164200,0.9252,0.9252,0.9251,0.9251
CADCHF,20041223,164300,0.9251,0.9252,0.9251,0.9252
CADCHF,20041223,164400,0.9251,0.9251,0.9250,0.9250
CADCHF,20041223,164500,0.9250,0.9250,0.9250,0.9250
CADCHF,20041223,164600,0.9250,0.9250,0.9247,0.9247
CADCHF,20041223,164700,0.9247,0.9251,0.9247,0.9251
CADCHF,20041223,164800,0.9251,0.9252,0.9251,0.9252
CADCHF,20041223,164900,0.9252,0.9252,0.9251,0.9251
CADCHF,20041223,165000,0.9251,0.9251,0.9248,0.9248
CADCHF,20041223,165100,0.9247,0.9247,0.9247,0.9247
CADCHF,20041223,165200,0.9247,0.9250,0.9247,0.9250
CADCHF,20041223,165300,0.9251,0.9251,0.9249,0.9249
CADCHF,20041223,165400,0.9248,0.9249,0.9248,0.9249
CADCHF,20041223,165500,0.9249,0.9251,0.9249,0.9251
CADCHF,20041223,165600,0.9252,0.9252,0.9250,0.9251
CADCHF,20041223,165700,0.9252,0.9252,0.9248,0.9248
CADCHF,20041223,165800,0.9249,0.9250,0.9247,0.9247
CADCHF,20041223,165900,0.9247,0.9247,0.9247,0.9247
CADCHF,20041223,170000,0.9247,0.9247,0.9246,0.9247
CADCHF,20041223,170100,0.9248,0.9252,0.9248,0.9252
CADCHF,20041223,170200,0.9252,0.9252,0.9251,0.9252
CADCHF,20041223,170300,0.9251,0.9251,0.9251,0.9251
CADCHF,20041223,170400,0.9250,0.9250,0.9247,0.9247
CADCHF,20041223,170500,0.9248,0.9249,0.9248,0.9249
CADCHF,20041223,170600,0.9248,0.9250,0.9248,0.9250
CADCHF,20041223,170700,0.9251,0.9254,0.9251,0.9252
CADCHF,20041223,170800,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,170900,0.9252,0.9252,0.9251,0.9251
CADCHF,20041223,171000,0.9250,0.9252,0.9250,0.9252
CADCHF,20041223,171100,0.9252,0.9252,0.9252,0.9252
CADCHF,20041223,171200,0.9253,0.9253,0.9252,0.9253
CADCHF,20041223,171300,0.9254,0.9257,0.9254,0.9257
CADCHF,20041223,171400,0.9255,0.9256,0.9255,0.9256
CADCHF,20041223,171500,0.9255,0.9256,0.9255,0.9256
CADCHF,20041223,171600,0.9258,0.9261,0.9258,0.9261
CADCHF,20041223,171700,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,171800,0.9261,0.9263,0.9261,0.9263
CADCHF,20041223,171900,0.9263,0.9265,0.9263,0.9265
CADCHF,20041223,172000,0.9266,0.9270,0.9266,0.9270
CADCHF,20041223,172100,0.9269,0.9269,0.9268,0.9268
CADCHF,20041223,172200,0.9268,0.9268,0.9266,0.9266
CADCHF,20041223,172300,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,172400,0.9265,0.9265,0.9263,0.9263
CADCHF,20041223,172500,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,172600,0.9262,0.9262,0.9259,0.9259
CADCHF,20041223,172700,0.9259,0.9261,0.9259,0.9261
CADCHF,20041223,172800,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,172900,0.9259,0.9259,0.9259,0.9259
CADCHF,20041223,173000,0.9259,0.9259,0.9258,0.9259
CADCHF,20041223,173100,0.9260,0.9265,0.9260,0.9265
CADCHF,20041223,173200,0.9266,0.9266,0.9266,0.9266
CADCHF,20041223,173300,0.9266,0.9268,0.9266,0.9268
CADCHF,20041223,173400,0.9269,0.9273,0.9269,0.9273
CADCHF,20041223,173500,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,173600,0.9273,0.9273,0.9272,0.9272
CADCHF,20041223,173700,0.9272,0.9272,0.9269,0.9270
CADCHF,20041223,173800,0.9272,0.9279,0.9272,0.9279
CADCHF,20041223,173900,0.9280,0.9284,0.9280,0.9282
CADCHF,20041223,174000,0.9282,0.9282,0.9282,0.9282
CADCHF,20041223,174100,0.9282,0.9282,0.9282,0.9282
CADCHF,20041223,174200,0.9283,0.9283,0.9282,0.9283
CADCHF,20041223,174300,0.9283,0.9283,0.9279,0.9279
CADCHF,20041223,174400,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,174500,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,174600,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,174700,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,174800,0.9278,0.9278,0.9276,0.9276
CADCHF,20041223,174900,0.9275,0.9275,0.9273,0.9273
CADCHF,20041223,175000,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,175100,0.9273,0.9274,0.9273,0.9273
CADCHF,20041223,175200,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,175300,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,175400,0.9272,0.9272,0.9270,0.9270
CADCHF,20041223,175500,0.9271,0.9271,0.9270,0.9270
CADCHF,20041223,175600,0.9269,0.9269,0.9268,0.9268
CADCHF,20041223,175700,0.9268,0.9268,0.9259,0.9259
CADCHF,20041223,175800,0.9257,0.9257,0.9254,0.9256
CADCHF,20041223,175900,0.9257,0.9265,0.9257,0.9265
CADCHF,20041223,180000,0.9263,0.9263,0.9258,0.9258
CADCHF,20041223,180100,0.9257,0.9257,0.9253,0.9253
CADCHF,20041223,180200,0.9254,0.9257,0.9254,0.9257
CADCHF,20041223,180300,0.9258,0.9258,0.9258,0.9258
CADCHF,20041223,180400,0.9258,0.9258,0.9256,0.9256
CADCHF,20041223,180500,0.9255,0.9260,0.9255,0.9260
CADCHF,20041223,180600,0.9260,0.9260,0.9258,0.9260
CADCHF,20041223,180700,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,180800,0.9260,0.9260,0.9258,0.9258
CADCHF,20041223,180900,0.9258,0.9260,0.9258,0.9260
CADCHF,20041223,181000,0.9261,0.9261,0.9258,0.9259
CADCHF,20041223,181100,0.9259,0.9260,0.9259,0.9260
CADCHF,20041223,181200,0.9261,0.9264,0.9261,0.9264
CADCHF,20041223,181300,0.9264,0.9264,0.9263,0.9264
CADCHF,20041223,181400,0.9263,0.9263,0.9262,0.9262
CADCHF,20041223,181500,0.9262,0.9262,0.9262,0.9262
CADCHF,20041223,181600,0.9262,0.9262,0.9261,0.9261
CADCHF,20041223,181700,0.9262,0.9263,0.9262,0.9263
CADCHF,20041223,181800,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,181900,0.9263,0.9263,0.9262,0.9262
CADCHF,20041223,182000,0.9262,0.9262,0.9262,0.9262
CADCHF,20041223,182100,0.9262,0.9262,0.9262,0.9262
CADCHF,20041223,182200,0.9262,0.9263,0.9262,0.9263
CADCHF,20041223,182300,0.9263,0.9263,0.9263,0.9263
CADCHF,20041223,182400,0.9262,0.9262,0.9262,0.9262
CADCHF,20041223,182500,0.9261,0.9261,0.9260,0.9261
CADCHF,20041223,182600,0.9261,0.9262,0.9261,0.9262
CADCHF,20041223,182700,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,182800,0.9261,0.9263,0.9261,0.9263
CADCHF,20041223,182900,0.9263,0.9268,0.9263,0.9268
CADCHF,20041223,183000,0.9269,0.9270,0.9269,0.9270
CADCHF,20041223,183100,0.9269,0.9269,0.9269,0.9269
CADCHF,20041223,183200,0.9269,0.9270,0.9269,0.9270
CADCHF,20041223,183300,0.9271,0.9274,0.9271,0.9274
CADCHF,20041223,183400,0.9274,0.9274,0.9273,0.9273
CADCHF,20041223,183500,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,183600,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,183700,0.9272,0.9272,0.9272,0.9272
CADCHF,20041223,183800,0.9272,0.9276,0.9272,0.9276
CADCHF,20041223,183900,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,184000,0.9276,0.9276,0.9275,0.9275
CADCHF,20041223,184100,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,184200,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,184300,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,184400,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,184500,0.9277,0.9278,0.9277,0.9277
CADCHF,20041223,184600,0.9277,0.9277,0.9275,0.9275
CADCHF,20041223,184700,0.9275,0.9275,0.9273,0.9273
CADCHF,20041223,184800,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,184900,0.9273,0.9275,0.9273,0.9275
CADCHF,20041223,185000,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,185100,0.9276,0.9276,0.9274,0.9274
CADCHF,20041223,185200,0.9273,0.9280,0.9273,0.9280
CADCHF,20041223,185300,0.9281,0.9284,0.9281,0.9284
CADCHF,20041223,185400,0.9283,0.9285,0.9283,0.9285
CADCHF,20041223,185500,0.9286,0.9286,0.9284,0.9284
CADCHF,20041223,185600,0.9284,0.9286,0.9284,0.9286
CADCHF,20041223,185700,0.9286,0.9286,0.9286,0.9286
CADCHF,20041223,185800,0.9286,0.9290,0.9286,0.9290
CADCHF,20041223,185900,0.9291,0.9293,0.9291,0.9293
CADCHF,20041223,190000,0.9292,0.9292,0.9290,0.9290
CADCHF,20041223,190100,0.9289,0.9289,0.9287,0.9287
CADCHF,20041223,190200,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,190300,0.9288,0.9288,0.9288,0.9288
CADCHF,20041223,190400,0.9287,0.9287,0.9286,0.9286
CADCHF,20041223,190500,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,190600,0.9286,0.9286,0.9280,0.9280
CADCHF,20041223,190700,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,190800,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,190900,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,191000,0.9280,0.9282,0.9280,0.9282
CADCHF,20041223,191100,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,191200,0.9284,0.9284,0.9284,0.9284
CADCHF,20041223,191300,0.9284,0.9284,0.9281,0.9281
CADCHF,20041223,191400,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,191500,0.9282,0.9283,0.9282,0.9283
CADCHF,20041223,191600,0.9283,0.9283,0.9282,0.9282
CADCHF,20041223,191700,0.9282,0.9283,0.9282,0.9283
CADCHF,20041223,191800,0.9283,0.9283,0.9282,0.9282
CADCHF,20041223,191900,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,192000,0.9283,0.9283,0.9281,0.9281
CADCHF,20041223,192100,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,192200,0.9282,0.9282,0.9281,0.9281
CADCHF,20041223,192300,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,192400,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,192500,0.9280,0.9280,0.9279,0.9279
CADCHF,20041223,192600,0.9279,0.9279,0.9278,0.9278
CADCHF,20041223,192700,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,192800,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,192900,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,193000,0.9279,0.9279,0.9278,0.9278
CADCHF,20041223,193100,0.9278,0.9278,0.9278,0.9278
CADCHF,20041223,193200,0.9278,0.9278,0.9278,0.9278
CADCHF,20041223,193300,0.9278,0.9278,0.9277,0.9277
CADCHF,20041223,193400,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,193500,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,193600,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,193700,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,193800,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,193900,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,194000,0.9277,0.9277,0.9275,0.9275
CADCHF,20041223,194100,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,194200,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,194300,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,194400,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,194500,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,194600,0.9276,0.9276,0.9275,0.9275
CADCHF,20041223,194700,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,194800,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,194900,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,195000,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,195100,0.9275,0.9275,0.9274,0.9274
CADCHF,20041223,195200,0.9274,0.9275,0.9274,0.9275
CADCHF,20041223,195300,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,195400,0.9276,0.9276,0.9275,0.9275
CADCHF,20041223,195500,0.9274,0.9274,0.9274,0.9274
CADCHF,20041223,195600,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,195700,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,195800,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,195900,0.9274,0.9274,0.9273,0.9273
CADCHF,20041223,200000,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,200100,0.9273,0.9273,0.9272,0.9272
CADCHF,20041223,200200,0.9271,0.9271,0.9269,0.9269
CADCHF,20041223,200300,0.9269,0.9269,0.9268,0.9268
CADCHF,20041223,200400,0.9268,0.9268,0.9266,0.9266
CADCHF,20041223,200500,0.9266,0.9266,0.9265,0.9265
CADCHF,20041223,200600,0.9266,0.9266,0.9264,0.9264
CADCHF,20041223,200700,0.9263,0.9263,0.9261,0.9261
CADCHF,20041223,200800,0.9261,0.9261,0.9261,0.9261
CADCHF,20041223,200900,0.9261,0.9262,0.9261,0.9262
CADCHF,20041223,201000,0.9262,0.9263,0.9262,0.9263
CADCHF,20041223,201100,0.9263,0.9265,0.9263,0.9265
CADCHF,20041223,201200,0.9265,0.9265,0.9265,0.9265
CADCHF,20041223,201300,0.9265,0.9266,0.9265,0.9266
CADCHF,20041223,201400,0.9266,0.9267,0.9266,0.9267
CADCHF,20041223,201500,0.9267,0.9267,0.9267,0.9267
CADCHF,20041223,201600,0.9267,0.9268,0.9267,0.9268
CADCHF,20041223,201700,0.9268,0.9268,0.9268,0.9268
CADCHF,20041223,201800,0.9268,0.9268,0.9268,0.9268
CADCHF,20041223,201900,0.9268,0.9269,0.9268,0.9269
CADCHF,20041223,202000,0.9269,0.9269,0.9268,0.9268
CADCHF,20041223,202100,0.9268,0.9269,0.9268,0.9269
CADCHF,20041223,202200,0.9270,0.9270,0.9270,0.9270
CADCHF,20041223,202300,0.9270,0.9271,0.9270,0.9271
CADCHF,20041223,202400,0.9271,0.9271,0.9271,0.9271
CADCHF,20041223,202500,0.9271,0.9271,0.9271,0.9271
CADCHF,20041223,202600,0.9271,0.9272,0.9271,0.9272
CADCHF,20041223,202700,0.9272,0.9272,0.9272,0.9272
CADCHF,20041223,202800,0.9272,0.9273,0.9272,0.9273
CADCHF,20041223,202900,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,203000,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,203100,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,203200,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,203300,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,203400,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,203500,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,203600,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,203700,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,203800,0.9273,0.9273,0.9272,0.9272
CADCHF,20041223,203900,0.9272,0.9273,0.9271,0.9273
CADCHF,20041223,204000,0.9275,0.9275,0.9273,0.9273
CADCHF,20041223,204100,0.9274,0.9276,0.9274,0.9275
CADCHF,20041223,204200,0.9275,0.9275,0.9273,0.9274
CADCHF,20041223,204300,0.9274,0.9276,0.9274,0.9275
CADCHF,20041223,204400,0.9275,0.9275,0.9274,0.9274
CADCHF,20041223,204500,0.9274,0.9274,0.9273,0.9274
CADCHF,20041223,204600,0.9274,0.9275,0.9274,0.9275
CADCHF,20041223,204700,0.9275,0.9275,0.9274,0.9274
CADCHF,20041223,204800,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,204900,0.9274,0.9275,0.9274,0.9275
CADCHF,20041223,205000,0.9275,0.9275,0.9273,0.9273
CADCHF,20041223,205100,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,205200,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,205300,0.9273,0.9274,0.9273,0.9274
CADCHF,20041223,205400,0.9275,0.9276,0.9275,0.9276
CADCHF,20041223,205500,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,205600,0.9276,0.9277,0.9276,0.9276
CADCHF,20041223,205700,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,205800,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,205900,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,210000,0.9276,0.9276,0.9275,0.9276
CADCHF,20041223,210100,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,210200,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,210300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,210400,0.9276,0.9277,0.9276,0.9277
CADCHF,20041223,210500,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,210600,0.9276,0.9276,0.9273,0.9273
CADCHF,20041223,210700,0.9273,0.9274,0.9273,0.9274
CADCHF,20041223,210800,0.9274,0.9275,0.9273,0.9273
CADCHF,20041223,210900,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,211000,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,211100,0.9273,0.9275,0.9273,0.9275
CADCHF,20041223,211200,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,211300,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,211400,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,211500,0.9274,0.9275,0.9274,0.9275
CADCHF,20041223,211600,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,211700,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,211800,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,211900,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,212000,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,212100,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,212200,0.9275,0.9275,0.9275,0.9275
CADCHF,20041223,212300,0.9275,0.9275,0.9274,0.9274
CADCHF,20041223,212400,0.9273,0.9273,0.9273,0.9273
CADCHF,20041223,212500,0.9273,0.9273,0.9272,0.9272
CADCHF,20041223,212600,0.9272,0.9273,0.9272,0.9273
CADCHF,20041223,212700,0.9273,0.9275,0.9273,0.9275
CADCHF,20041223,212800,0.9276,0.9276,0.9271,0.9271
CADCHF,20041223,212900,0.9271,0.9272,0.9271,0.9272
CADCHF,20041223,213000,0.9272,0.9272,0.9270,0.9270
CADCHF,20041223,213100,0.9271,0.9271,0.9271,0.9271
CADCHF,20041223,213200,0.9271,0.9271,0.9271,0.9271
CADCHF,20041223,213300,0.9271,0.9272,0.9271,0.9272
CADCHF,20041223,213400,0.9273,0.9274,0.9273,0.9274
CADCHF,20041223,213500,0.9274,0.9277,0.9274,0.9276
CADCHF,20041223,213600,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,213700,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,213800,0.9278,0.9280,0.9278,0.9280
CADCHF,20041223,213900,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,214000,0.9280,0.9280,0.9279,0.9279
CADCHF,20041223,214100,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,214200,0.9279,0.9279,0.9277,0.9278
CADCHF,20041223,214300,0.9279,0.9282,0.9279,0.9282
CADCHF,20041223,214400,0.9282,0.9283,0.9282,0.9283
CADCHF,20041223,214500,0.9284,0.9284,0.9282,0.9282
CADCHF,20041223,214600,0.9281,0.9281,0.9280,0.9280
CADCHF,20041223,214700,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,214800,0.9280,0.9280,0.9279,0.9279
CADCHF,20041223,214900,0.9279,0.9280,0.9279,0.9280
CADCHF,20041223,215000,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,215100,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,215200,0.9279,0.9279,0.9279,0.9279
CADCHF,20041223,215300,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,215400,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,215500,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,215600,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,215700,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,215800,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,215900,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,220000,0.9280,0.9280,0.9279,0.9279
CADCHF,20041223,220100,0.9278,0.9278,0.9277,0.9277
CADCHF,20041223,220200,0.9278,0.9279,0.9278,0.9279
CADCHF,20041223,220300,0.9279,0.9279,0.9278,0.9279
CADCHF,20041223,220400,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,220500,0.9281,0.9282,0.9281,0.9282
CADCHF,20041223,220600,0.9283,0.9284,0.9283,0.9284
CADCHF,20041223,220700,0.9284,0.9286,0.9284,0.9286
CADCHF,20041223,220800,0.9286,0.9286,0.9283,0.9283
CADCHF,20041223,220900,0.9283,0.9284,0.9283,0.9284
CADCHF,20041223,221000,0.9285,0.9287,0.9285,0.9287
CADCHF,20041223,221100,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,221200,0.9286,0.9286,0.9286,0.9286
CADCHF,20041223,221300,0.9286,0.9287,0.9286,0.9287
CADCHF,20041223,221400,0.9286,0.9286,0.9286,0.9286
CADCHF,20041223,221500,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,221600,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,221700,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,221800,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,221900,0.9288,0.9288,0.9287,0.9287
CADCHF,20041223,222000,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,222100,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,222200,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,222300,0.9287,0.9287,0.9286,0.9286
CADCHF,20041223,222400,0.9286,0.9286,0.9284,0.9284
CADCHF,20041223,222500,0.9284,0.9284,0.9284,0.9284
CADCHF,20041223,222600,0.9284,0.9284,0.9283,0.9283
CADCHF,20041223,222700,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,222800,0.9283,0.9284,0.9283,0.9284
CADCHF,20041223,222900,0.9284,0.9285,0.9284,0.9285
CADCHF,20041223,223000,0.9285,0.9285,0.9284,0.9284
CADCHF,20041223,223100,0.9285,0.9286,0.9285,0.9286
CADCHF,20041223,223200,0.9286,0.9286,0.9285,0.9285
CADCHF,20041223,223300,0.9285,0.9287,0.9285,0.9287
CADCHF,20041223,223400,0.9287,0.9287,0.9287,0.9287
CADCHF,20041223,223500,0.9287,0.9287,0.9286,0.9286
CADCHF,20041223,223600,0.9286,0.9287,0.9286,0.9286
CADCHF,20041223,223700,0.9286,0.9286,0.9286,0.9286
CADCHF,20041223,223800,0.9286,0.9286,0.9284,0.9284
CADCHF,20041223,223900,0.9284,0.9284,0.9283,0.9283
CADCHF,20041223,224000,0.9283,0.9284,0.9283,0.9283
CADCHF,20041223,224100,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,224200,0.9283,0.9283,0.9281,0.9281
CADCHF,20041223,224300,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,224400,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,224500,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,224600,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,224700,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,224800,0.9280,0.9280,0.9279,0.9279
CADCHF,20041223,224900,0.9279,0.9279,0.9277,0.9277
CADCHF,20041223,225000,0.9278,0.9278,0.9278,0.9278
CADCHF,20041223,225100,0.9278,0.9278,0.9277,0.9277
CADCHF,20041223,225200,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,225300,0.9276,0.9277,0.9276,0.9277
CADCHF,20041223,225400,0.9277,0.9277,0.9276,0.9277
CADCHF,20041223,225500,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,225600,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,225700,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,225800,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,225900,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,230000,0.9277,0.9277,0.9276,0.9276
CADCHF,20041223,230100,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,230200,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,230300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,230400,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,230500,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,230600,0.9276,0.9276,0.9276,0.9276
CADCHF,20041223,230700,0.9276,0.9277,0.9276,0.9277
CADCHF,20041223,230800,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,230900,0.9277,0.9279,0.9277,0.9279
CADCHF,20041223,231000,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,231100,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,231200,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,231300,0.9281,0.9281,0.9280,0.9280
CADCHF,20041223,231400,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,231500,0.9281,0.9281,0.9280,0.9280
CADCHF,20041223,231600,0.9280,0.9280,0.9280,0.9280
CADCHF,20041223,231700,0.9280,0.9281,0.9280,0.9281
CADCHF,20041223,231800,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,231900,0.9281,0.9283,0.9281,0.9283
CADCHF,20041223,232000,0.9284,0.9284,0.9284,0.9284
CADCHF,20041223,232100,0.9284,0.9284,0.9284,0.9284
CADCHF,20041223,232200,0.9284,0.9284,0.9284,0.9284
CADCHF,20041223,232300,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,232400,0.9284,0.9286,0.9284,0.9286
CADCHF,20041223,232500,0.9286,0.9286,0.9286,0.9286
CADCHF,20041223,232600,0.9286,0.9286,0.9285,0.9285
CADCHF,20041223,232700,0.9285,0.9286,0.9285,0.9286
CADCHF,20041223,232800,0.9286,0.9286,0.9286,0.9286
CADCHF,20041223,232900,0.9286,0.9286,0.9285,0.9285
CADCHF,20041223,233000,0.9285,0.9285,0.9285,0.9285
CADCHF,20041223,233100,0.9285,0.9285,0.9285,0.9285
CADCHF,20041223,233200,0.9284,0.9284,0.9284,0.9284
CADCHF,20041223,233300,0.9284,0.9285,0.9284,0.9284
CADCHF,20041223,233400,0.9284,0.9284,0.9283,0.9283
CADCHF,20041223,233500,0.9283,0.9283,0.9282,0.9282
CADCHF,20041223,233600,0.9282,0.9282,0.9282,0.9282
CADCHF,20041223,233700,0.9282,0.9282,0.9282,0.9282
CADCHF,20041223,233800,0.9282,0.9282,0.9282,0.9282
CADCHF,20041223,233900,0.9282,0.9282,0.9281,0.9281
CADCHF,20041223,234000,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,234100,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,234200,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,234300,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,234400,0.9281,0.9283,0.9281,0.9283
CADCHF,20041223,234500,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,234600,0.9283,0.9283,0.9283,0.9283
CADCHF,20041223,234700,0.9282,0.9282,0.9281,0.9281
CADCHF,20041223,234800,0.9281,0.9281,0.9281,0.9281
CADCHF,20041223,234900,0.9281,0.9281,0.9279,0.9279
CADCHF,20041223,235000,0.9278,0.9278,0.9277,0.9277
CADCHF,20041223,235100,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,235200,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,235300,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,235400,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,235500,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,235600,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,235700,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,235800,0.9277,0.9277,0.9277,0.9277
CADCHF,20041223,235900,0.9277,0.9277,0.9276,0.9276
CADCHF,20041224,000000,0.9276,0.9276,0.9276,0.9276
CADJPY,20041223,000100,84.01,84.02,84.01,84.02
CADJPY,20041223,000200,84.02,84.02,84.02,84.02
CADJPY,20041223,000300,84.01,84.01,84.01,84.01
CADJPY,20041223,000400,84.01,84.02,84.01,84.02
CADJPY,20041223,000500,84.02,84.02,84.02,84.02
CADJPY,20041223,000600,84.02,84.02,84.01,84.01
CADJPY,20041223,000700,84.01,84.01,84.00,84.00
CADJPY,20041223,000800,84.00,84.00,84.00,84.00
CADJPY,20041223,000900,84.00,84.00,84.00,84.00
CADJPY,20041223,001000,84.00,84.01,84.00,84.01
CADJPY,20041223,001100,84.01,84.01,83.99,83.99
CADJPY,20041223,001200,83.99,83.99,83.99,83.99
CADJPY,20041223,001300,84.00,84.00,84.00,84.00
CADJPY,20041223,001400,84.00,84.00,84.00,84.00
CADJPY,20041223,001500,84.00,84.00,84.00,84.00
CADJPY,20041223,001600,84.00,84.00,84.00,84.00
CADJPY,20041223,001700,84.00,84.01,84.00,84.00
CADJPY,20041223,001800,84.00,84.00,84.00,84.00
CADJPY,20041223,001900,84.00,84.00,84.00,84.00
CADJPY,20041223,002000,84.00,84.00,84.00,84.00
CADJPY,20041223,002100,83.99,83.99,83.99,83.99
CADJPY,20041223,002200,83.99,83.99,83.98,83.98
CADJPY,20041223,002300,83.98,83.99,83.98,83.99
CADJPY,20041223,002400,83.99,83.99,83.99,83.99
CADJPY,20041223,002500,83.99,83.99,83.99,83.99
CADJPY,20041223,002600,83.99,84.01,83.99,84.01
CADJPY,20041223,002700,84.02,84.02,84.02,84.02
CADJPY,20041223,002800,84.02,84.02,84.02,84.02
CADJPY,20041223,002900,84.02,84.02,84.02,84.02
CADJPY,20041223,003000,84.02,84.02,84.02,84.02
CADJPY,20041223,003100,84.02,84.02,84.02,84.02
CADJPY,20041223,003200,84.02,84.02,84.02,84.02
CADJPY,20041223,003300,84.02,84.02,84.02,84.02
CADJPY,20041223,003400,84.02,84.03,84.02,84.03
CADJPY,20041223,003500,84.03,84.03,84.03,84.03
CADJPY,20041223,003600,84.03,84.03,84.03,84.03
CADJPY,20041223,003700,84.03,84.03,84.03,84.03
CADJPY,20041223,003800,84.03,84.03,84.03,84.03
CADJPY,20041223,003900,84.03,84.03,84.02,84.02
CADJPY,20041223,004000,84.02,84.02,84.02,84.02
CADJPY,20041223,004100,84.02,84.02,84.02,84.02
CADJPY,20041223,004200,84.02,84.02,84.02,84.02
CADJPY,20041223,004300,84.02,84.02,84.01,84.01
CADJPY,20041223,004400,84.00,84.00,83.99,83.99
CADJPY,20041223,004500,83.99,83.99,83.99,83.99
CADJPY,20041223,004600,83.98,83.98,83.98,83.98
CADJPY,20041223,004700,83.98,83.98,83.98,83.98
CADJPY,20041223,004800,83.97,83.97,83.96,83.96
CADJPY,20041223,004900,83.96,83.96,83.96,83.96
CADJPY,20041223,005000,83.96,83.96,83.96,83.96
CADJPY,20041223,005100,83.96,83.96,83.96,83.96
CADJPY,20041223,005200,83.96,83.96,83.96,83.96
CADJPY,20041223,005300,83.96,83.97,83.96,83.97
CADJPY,20041223,005400,83.97,83.97,83.97,83.97
CADJPY,20041223,005500,83.97,83.97,83.97,83.97
CADJPY,20041223,005600,83.96,83.96,83.96,83.96
CADJPY,20041223,005700,83.96,83.96,83.96,83.96
CADJPY,20041223,005800,83.96,83.96,83.96,83.96
CADJPY,20041223,005900,83.96,83.96,83.96,83.96
CADJPY,20041223,010000,83.97,83.97,83.97,83.97
CADJPY,20041223,010100,83.97,83.99,83.97,83.99
CADJPY,20041223,010200,83.99,83.99,83.99,83.99
CADJPY,20041223,010300,83.99,83.99,83.99,83.99
CADJPY,20041223,010400,83.99,83.99,83.97,83.97
CADJPY,20041223,010500,83.97,83.97,83.95,83.95
CADJPY,20041223,010600,83.95,83.96,83.95,83.96
CADJPY,20041223,010700,83.96,83.96,83.96,83.96
CADJPY,20041223,010800,83.96,83.96,83.96,83.96
CADJPY,20041223,010900,83.96,83.96,83.95,83.95
CADJPY,20041223,011000,83.95,83.95,83.95,83.95
CADJPY,20041223,011100,83.95,83.95,83.95,83.95
CADJPY,20041223,011200,83.95,83.95,83.95,83.95
CADJPY,20041223,011300,83.95,83.96,83.95,83.96
CADJPY,20041223,011400,83.96,83.96,83.96,83.96
CADJPY,20041223,011500,83.96,83.96,83.96,83.96
CADJPY,20041223,011600,83.97,83.97,83.97,83.97
CADJPY,20041223,011700,83.97,83.97,83.97,83.97
CADJPY,20041223,011800,83.97,83.97,83.97,83.97
CADJPY,20041223,011900,83.97,83.98,83.97,83.98
CADJPY,20041223,012000,83.98,83.98,83.98,83.98
CADJPY,20041223,012100,83.98,83.99,83.98,83.99
CADJPY,20041223,012200,83.99,83.99,83.99,83.99
CADJPY,20041223,012300,83.99,83.99,83.99,83.99
CADJPY,20041223,012400,83.99,83.99,83.99,83.99
CADJPY,20041223,012500,83.98,83.98,83.98,83.98
CADJPY,20041223,012600,83.98,83.98,83.96,83.96
CADJPY,20041223,012700,83.96,83.96,83.96,83.96
CADJPY,20041223,012800,83.96,83.96,83.96,83.96
CADJPY,20041223,012900,83.96,83.96,83.96,83.96
CADJPY,20041223,013000,83.96,83.96,83.96,83.96
CADJPY,20041223,013100,83.95,83.95,83.94,83.94
CADJPY,20041223,013200,83.94,83.95,83.94,83.95
CADJPY,20041223,013300,83.95,83.95,83.94,83.94
CADJPY,20041223,013400,83.94,83.94,83.92,83.92
CADJPY,20041223,013500,83.91,83.91,83.90,83.90
CADJPY,20041223,013600,83.89,83.89,83.89,83.89
CADJPY,20041223,013700,83.89,83.89,83.89,83.89
CADJPY,20041223,013800,83.89,83.89,83.89,83.89
CADJPY,20041223,013900,83.88,83.89,83.88,83.89
CADJPY,20041223,014000,83.90,83.91,83.90,83.91
CADJPY,20041223,014100,83.91,83.91,83.89,83.89
CADJPY,20041223,014200,83.89,83.89,83.89,83.89
CADJPY,20041223,014300,83.89,83.89,83.89,83.89
CADJPY,20041223,014400,83.89,83.90,83.89,83.90
CADJPY,20041223,014500,83.90,83.90,83.89,83.89
CADJPY,20041223,014600,83.89,83.89,83.89,83.89
CADJPY,20041223,014700,83.89,83.89,83.89,83.89
CADJPY,20041223,014800,83.89,83.89,83.89,83.89
CADJPY,20041223,014900,83.89,83.89,83.88,83.88
CADJPY,20041223,015000,83.88,83.88,83.88,83.88
CADJPY,20041223,015100,83.88,83.88,83.88,83.88
CADJPY,20041223,015200,83.88,83.88,83.88,83.88
CADJPY,20041223,015300,83.88,83.88,83.88,83.88
CADJPY,20041223,015400,83.88,83.88,83.88,83.88
CADJPY,20041223,015500,83.88,83.88,83.88,83.88
CADJPY,20041223,015600,83.88,83.88,83.88,83.88
CADJPY,20041223,015700,83.88,83.88,83.87,83.87
CADJPY,20041223,015800,83.87,83.87,83.86,83.87
CADJPY,20041223,015900,83.88,83.88,83.88,83.88
CADJPY,20041223,020000,83.88,83.88,83.87,83.87
CADJPY,20041223,020100,83.86,83.86,83.85,83.85
CADJPY,20041223,020200,83.84,83.85,83.84,83.85
CADJPY,20041223,020300,83.84,83.84,83.84,83.84
CADJPY,20041223,020400,83.84,83.84,83.84,83.84
CADJPY,20041223,020500,83.84,83.84,83.84,83.84
CADJPY,20041223,020600,83.84,83.84,83.84,83.84
CADJPY,20041223,020700,83.84,83.84,83.84,83.84
CADJPY,20041223,020800,83.84,83.84,83.84,83.84
CADJPY,20041223,020900,83.84,83.85,83.84,83.85
CADJPY,20041223,021000,83.86,83.86,83.86,83.86
CADJPY,20041223,021100,83.86,83.88,83.86,83.88
CADJPY,20041223,021200,83.88,83.89,83.88,83.89
CADJPY,20041223,021300,83.89,83.89,83.89,83.89
CADJPY,20041223,021400,83.89,83.89,83.89,83.89
CADJPY,20041223,021500,83.88,83.88,83.88,83.88
CADJPY,20041223,021600,83.88,83.88,83.88,83.88
CADJPY,20041223,021700,83.88,83.88,83.86,83.86
CADJPY,20041223,021800,83.86,83.86,83.85,83.85
CADJPY,20041223,021900,83.85,83.85,83.85,83.85
CADJPY,20041223,022000,83.85,83.85,83.85,83.85
CADJPY,20041223,022100,83.85,83.85,83.85,83.85
CADJPY,20041223,022200,83.85,83.85,83.85,83.85
CADJPY,20041223,022300,83.85,83.85,83.85,83.85
CADJPY,20041223,022400,83.85,83.85,83.85,83.85
CADJPY,20041223,022500,83.86,83.86,83.85,83.85
CADJPY,20041223,022600,83.84,83.84,83.84,83.84
CADJPY,20041223,022700,83.83,83.83,83.83,83.83
CADJPY,20041223,022800,83.83,83.83,83.83,83.83
CADJPY,20041223,022900,83.83,83.83,83.82,83.82
CADJPY,20041223,023000,83.82,83.82,83.82,83.82
CADJPY,20041223,023100,83.82,83.82,83.82,83.82
CADJPY,20041223,023200,83.82,83.82,83.82,83.82
CADJPY,20041223,023300,83.82,83.82,83.82,83.82
CADJPY,20041223,023400,83.82,83.82,83.82,83.82
CADJPY,20041223,023500,83.82,83.82,83.82,83.82
CADJPY,20041223,023600,83.82,83.82,83.82,83.82
CADJPY,20041223,023700,83.82,83.82,83.82,83.82
CADJPY,20041223,023800,83.82,83.82,83.82,83.82
CADJPY,20041223,023900,83.83,83.83,83.83,83.83
CADJPY,20041223,024000,83.83,83.83,83.83,83.83
CADJPY,20041223,024100,83.83,83.83,83.83,83.83
CADJPY,20041223,024200,83.83,83.83,83.83,83.83
CADJPY,20041223,024300,83.83,83.83,83.83,83.83
CADJPY,20041223,024400,83.83,83.83,83.83,83.83
CADJPY,20041223,024500,83.83,83.83,83.83,83.83
CADJPY,20041223,024600,83.83,83.83,83.83,83.83
CADJPY,20041223,024700,83.83,83.84,83.83,83.84
CADJPY,20041223,024800,83.85,83.86,83.85,83.86
CADJPY,20041223,024900,83.86,83.87,83.86,83.87
CADJPY,20041223,025000,83.86,83.86,83.86,83.86
CADJPY,20041223,025100,83.86,83.86,83.86,83.86
CADJPY,20041223,025200,83.86,83.86,83.85,83.85
CADJPY,20041223,025300,83.85,83.85,83.85,83.85
CADJPY,20041223,025400,83.85,83.85,83.84,83.84
CADJPY,20041223,025500,83.84,83.84,83.84,83.84
CADJPY,20041223,025600,83.84,83.84,83.84,83.84
CADJPY,20041223,025700,83.85,83.85,83.85,83.85
CADJPY,20041223,025800,83.85,83.85,83.85,83.85
CADJPY,20041223,025900,83.85,83.86,83.85,83.86
CADJPY,20041223,030000,83.86,83.86,83.85,83.85
CADJPY,20041223,030100,83.85,83.86,83.85,83.86
CADJPY,20041223,030200,83.86,83.88,83.86,83.88
CADJPY,20041223,030300,83.88,83.88,83.86,83.86
CADJPY,20041223,030400,83.86,83.86,83.86,83.86
CADJPY,20041223,030500,83.86,83.86,83.86,83.86
CADJPY,20041223,030600,83.86,83.86,83.86,83.86
CADJPY,20041223,030700,83.86,83.86,83.86,83.86
CADJPY,20041223,030800,83.87,83.88,83.87,83.88
CADJPY,20041223,030900,83.88,83.88,83.88,83.88
CADJPY,20041223,031000,83.88,83.88,83.88,83.88
CADJPY,20041223,031100,83.88,83.88,83.88,83.88
CADJPY,20041223,031200,83.88,83.89,83.88,83.89
CADJPY,20041223,031300,83.88,83.88,83.88,83.88
CADJPY,20041223,031400,83.88,83.88,83.88,83.88
CADJPY,20041223,031500,83.88,83.88,83.88,83.88
CADJPY,20041223,031600,83.88,83.88,83.88,83.88
CADJPY,20041223,031700,83.88,83.88,83.88,83.88
CADJPY,20041223,031800,83.88,83.89,83.88,83.88
CADJPY,20041223,031900,83.88,83.89,83.88,83.89
CADJPY,20041223,032000,83.89,83.89,83.89,83.89
CADJPY,20041223,032100,83.89,83.89,83.89,83.89
CADJPY,20041223,032200,83.89,83.89,83.89,83.89
CADJPY,20041223,032300,83.89,83.89,83.89,83.89
CADJPY,20041223,032400,83.89,83.89,83.88,83.88
CADJPY,20041223,032500,83.88,83.88,83.88,83.88
CADJPY,20041223,032600,83.88,83.88,83.88,83.88
CADJPY,20041223,032700,83.88,83.88,83.88,83.88
CADJPY,20041223,032800,83.88,83.88,83.88,83.88
CADJPY,20041223,032900,83.87,83.87,83.87,83.87
CADJPY,20041223,033000,83.86,83.87,83.86,83.87
CADJPY,20041223,033100,83.87,83.87,83.86,83.86
CADJPY,20041223,033200,83.86,83.86,83.86,83.86
CADJPY,20041223,033300,83.86,83.86,83.86,83.86
CADJPY,20041223,033400,83.86,83.86,83.86,83.86
CADJPY,20041223,033500,83.86,83.87,83.86,83.87
CADJPY,20041223,033600,83.87,83.87,83.87,83.87
CADJPY,20041223,033700,83.88,83.88,83.88,83.88
CADJPY,20041223,033800,83.88,83.89,83.88,83.89
CADJPY,20041223,033900,83.89,83.89,83.89,83.89
CADJPY,20041223,034000,83.89,83.89,83.89,83.89
CADJPY,20041223,034100,83.89,83.89,83.89,83.89
CADJPY,20041223,034200,83.89,83.89,83.89,83.89
CADJPY,20041223,034300,83.89,83.89,83.89,83.89
CADJPY,20041223,034400,83.89,83.89,83.89,83.89
CADJPY,20041223,034500,83.89,83.89,83.89,83.89
CADJPY,20041223,034600,83.89,83.89,83.89,83.89
CADJPY,20041223,034700,83.89,83.89,83.89,83.89
CADJPY,20041223,034800,83.89,83.90,83.89,83.90
CADJPY,20041223,034900,83.91,83.91,83.91,83.91
CADJPY,20041223,035000,83.91,83.91,83.91,83.91
CADJPY,20041223,035100,83.91,83.91,83.91,83.91
CADJPY,20041223,035200,83.91,83.91,83.91,83.91
CADJPY,20041223,035300,83.91,83.91,83.91,83.91
CADJPY,20041223,035400,83.91,83.91,83.91,83.91
CADJPY,20041223,035500,83.91,83.91,83.91,83.91
CADJPY,20041223,035600,83.91,83.91,83.90,83.90
CADJPY,20041223,035700,83.90,83.90,83.89,83.89
CADJPY,20041223,035800,83.90,83.90,83.90,83.90
CADJPY,20041223,035900,83.90,83.90,83.89,83.89
CADJPY,20041223,040000,83.89,83.89,83.89,83.89
CADJPY,20041223,040100,83.89,83.89,83.89,83.89
CADJPY,20041223,040200,83.89,83.89,83.89,83.89
CADJPY,20041223,040300,83.90,83.90,83.89,83.89
CADJPY,20041223,040400,83.89,83.89,83.88,83.88
CADJPY,20041223,040500,83.88,83.89,83.88,83.89
CADJPY,20041223,040600,83.89,83.89,83.89,83.89
CADJPY,20041223,040700,83.89,83.90,83.89,83.90
CADJPY,20041223,040800,83.90,83.90,83.90,83.90
CADJPY,20041223,040900,83.90,83.91,83.90,83.91
CADJPY,20041223,041000,83.91,83.91,83.91,83.91
CADJPY,20041223,041100,83.91,83.91,83.90,83.90
CADJPY,20041223,041200,83.90,83.90,83.90,83.90
CADJPY,20041223,041300,83.90,83.90,83.90,83.90
CADJPY,20041223,041400,83.90,83.90,83.90,83.90
CADJPY,20041223,041500,83.90,83.90,83.90,83.90
CADJPY,20041223,041600,83.90,83.90,83.89,83.89
CADJPY,20041223,041700,83.89,83.89,83.88,83.88
CADJPY,20041223,041800,83.88,83.88,83.88,83.88
CADJPY,20041223,041900,83.88,83.88,83.88,83.88
CADJPY,20041223,042000,83.88,83.88,83.88,83.88
CADJPY,20041223,042100,83.88,83.88,83.88,83.88
CADJPY,20041223,042200,83.89,83.89,83.89,83.89
CADJPY,20041223,042300,83.89,83.89,83.89,83.89
CADJPY,20041223,042400,83.89,83.89,83.89,83.89
CADJPY,20041223,042500,83.89,83.89,83.89,83.89
CADJPY,20041223,042600,83.89,83.89,83.89,83.89
CADJPY,20041223,042700,83.89,83.89,83.89,83.89
CADJPY,20041223,042800,83.89,83.89,83.89,83.89
CADJPY,20041223,042900,83.90,83.90,83.90,83.90
CADJPY,20041223,043000,83.90,83.90,83.89,83.89
CADJPY,20041223,043100,83.88,83.88,83.88,83.88
CADJPY,20041223,043200,83.88,83.89,83.88,83.88
CADJPY,20041223,043300,83.88,83.88,83.88,83.88
CADJPY,20041223,043400,83.88,83.88,83.88,83.88
CADJPY,20041223,043500,83.88,83.88,83.88,83.88
CADJPY,20041223,043600,83.88,83.88,83.88,83.88
CADJPY,20041223,043700,83.86,83.88,83.86,83.88
CADJPY,20041223,043800,83.88,83.88,83.86,83.86
CADJPY,20041223,043900,83.86,83.86,83.86,83.86
CADJPY,20041223,044000,83.85,83.85,83.84,83.84
CADJPY,20041223,044100,83.83,83.83,83.83,83.83
CADJPY,20041223,044200,83.83,83.83,83.83,83.83
CADJPY,20041223,044300,83.83,83.83,83.83,83.83
CADJPY,20041223,044400,83.83,83.83,83.83,83.83
CADJPY,20041223,044500,83.83,83.83,83.83,83.83
CADJPY,20041223,044600,83.83,83.83,83.83,83.83
CADJPY,20041223,044700,83.83,83.83,83.83,83.83
CADJPY,20041223,044800,83.83,83.83,83.82,83.82
CADJPY,20041223,044900,83.82,83.83,83.82,83.83
CADJPY,20041223,045000,83.83,83.83,83.83,83.83
CADJPY,20041223,045100,83.83,83.83,83.82,83.82
CADJPY,20041223,045200,83.82,83.82,83.81,83.81
CADJPY,20041223,045300,83.81,83.82,83.81,83.82
CADJPY,20041223,045400,83.82,83.83,83.82,83.83
CADJPY,20041223,045500,83.83,83.83,83.83,83.83
CADJPY,20041223,045600,83.83,83.83,83.83,83.83
CADJPY,20041223,045700,83.84,83.84,83.83,83.83
CADJPY,20041223,045800,83.83,83.83,83.82,83.82
CADJPY,20041223,045900,83.82,83.82,83.82,83.82
CADJPY,20041223,050000,83.82,83.82,83.82,83.82
CADJPY,20041223,050100,83.81,83.81,83.81,83.81
CADJPY,20041223,050200,83.81,83.81,83.81,83.81
CADJPY,20041223,050300,83.81,83.81,83.81,83.81
CADJPY,20041223,050400,83.81,83.81,83.81,83.81
CADJPY,20041223,050500,83.81,83.81,83.81,83.81
CADJPY,20041223,050600,83.81,83.81,83.81,83.81
CADJPY,20041223,050700,83.81,83.82,83.81,83.81
CADJPY,20041223,050800,83.81,83.81,83.81,83.81
CADJPY,20041223,050900,83.81,83.81,83.81,83.81
CADJPY,20041223,051000,83.81,83.81,83.81,83.81
CADJPY,20041223,051100,83.81,83.81,83.81,83.81
CADJPY,20041223,051200,83.81,83.81,83.81,83.81
CADJPY,20041223,051300,83.81,83.81,83.80,83.80
CADJPY,20041223,051400,83.80,83.80,83.80,83.80
CADJPY,20041223,051500,83.80,83.80,83.79,83.79
CADJPY,20041223,051600,83.79,83.79,83.79,83.79
CADJPY,20041223,051700,83.79,83.79,83.78,83.78
CADJPY,20041223,051800,83.77,83.77,83.76,83.76
CADJPY,20041223,051900,83.75,83.75,83.75,83.75
CADJPY,20041223,052000,83.75,83.75,83.75,83.75
CADJPY,20041223,052100,83.75,83.75,83.75,83.75
CADJPY,20041223,052200,83.75,83.75,83.74,83.74
CADJPY,20041223,052300,83.74,83.75,83.74,83.75
CADJPY,20041223,052400,83.75,83.77,83.75,83.77
CADJPY,20041223,052500,83.78,83.78,83.77,83.77
CADJPY,20041223,052600,83.77,83.77,83.76,83.76
CADJPY,20041223,052700,83.76,83.76,83.76,83.76
CADJPY,20041223,052800,83.76,83.76,83.75,83.75
CADJPY,20041223,052900,83.75,83.75,83.75,83.75
CADJPY,20041223,053000,83.75,83.75,83.75,83.75
CADJPY,20041223,053100,83.75,83.75,83.75,83.75
CADJPY,20041223,053200,83.76,83.77,83.76,83.77
CADJPY,20041223,053300,83.77,83.77,83.77,83.77
CADJPY,20041223,053400,83.77,83.78,83.77,83.78
CADJPY,20041223,053500,83.78,83.78,83.78,83.78
CADJPY,20041223,053600,83.78,83.79,83.78,83.79
CADJPY,20041223,053700,83.79,83.79,83.78,83.78
CADJPY,20041223,053800,83.78,83.78,83.78,83.78
CADJPY,20041223,053900,83.78,83.78,83.78,83.78
CADJPY,20041223,054000,83.78,83.78,83.78,83.78
CADJPY,20041223,054100,83.78,83.78,83.76,83.77
CADJPY,20041223,054200,83.77,83.77,83.75,83.75
CADJPY,20041223,054300,83.74,83.74,83.74,83.74
CADJPY,20041223,054400,83.74,83.74,83.72,83.72
CADJPY,20041223,054500,83.72,83.72,83.71,83.71
CADJPY,20041223,054600,83.71,83.71,83.70,83.70
CADJPY,20041223,054700,83.70,83.70,83.69,83.69
CADJPY,20041223,054800,83.69,83.69,83.69,83.69
CADJPY,20041223,054900,83.69,83.69,83.68,83.68
CADJPY,20041223,055000,83.67,83.67,83.64,83.64
CADJPY,20041223,055100,83.64,83.64,83.61,83.61
CADJPY,20041223,055200,83.61,83.63,83.61,83.63
CADJPY,20041223,055300,83.64,83.65,83.64,83.65
CADJPY,20041223,055400,83.65,83.65,83.65,83.65
CADJPY,20041223,055500,83.65,83.67,83.65,83.67
CADJPY,20041223,055600,83.68,83.68,83.68,83.68
CADJPY,20041223,055700,83.68,83.68,83.68,83.68
CADJPY,20041223,055800,83.68,83.68,83.68,83.68
CADJPY,20041223,055900,83.68,83.68,83.68,83.68
CADJPY,20041223,060000,83.68,83.69,83.68,83.69
CADJPY,20041223,060100,83.69,83.69,83.68,83.69
CADJPY,20041223,060200,83.69,83.69,83.69,83.69
CADJPY,20041223,060300,83.70,83.71,83.70,83.71
CADJPY,20041223,060400,83.71,83.72,83.71,83.72
CADJPY,20041223,060500,83.71,83.72,83.71,83.72
CADJPY,20041223,060600,83.72,83.73,83.72,83.73
CADJPY,20041223,060700,83.73,83.73,83.73,83.73
CADJPY,20041223,060800,83.72,83.73,83.72,83.73
CADJPY,20041223,060900,83.74,83.74,83.74,83.74
CADJPY,20041223,061000,83.74,83.74,83.74,83.74
CADJPY,20041223,061100,83.74,83.74,83.74,83.74
CADJPY,20041223,061200,83.74,83.74,83.73,83.73
CADJPY,20041223,061300,83.73,83.73,83.73,83.73
CADJPY,20041223,061400,83.73,83.73,83.73,83.73
CADJPY,20041223,061500,83.73,83.73,83.73,83.73
CADJPY,20041223,061600,83.73,83.74,83.73,83.74
CADJPY,20041223,061700,83.74,83.74,83.74,83.74
CADJPY,20041223,061800,83.74,83.74,83.73,83.73
CADJPY,20041223,061900,83.74,83.74,83.74,83.74
CADJPY,20041223,062000,83.74,83.75,83.74,83.75
CADJPY,20041223,062100,83.75,83.75,83.75,83.75
CADJPY,20041223,062200,83.75,83.75,83.75,83.75
CADJPY,20041223,062300,83.75,83.75,83.74,83.74
CADJPY,20041223,062400,83.73,83.73,83.72,83.72
CADJPY,20041223,062500,83.72,83.72,83.69,83.69
CADJPY,20041223,062600,83.68,83.68,83.66,83.66
CADJPY,20041223,062700,83.66,83.66,83.64,83.64
CADJPY,20041223,062800,83.63,83.64,83.63,83.64
CADJPY,20041223,062900,83.64,83.64,83.64,83.64
CADJPY,20041223,063000,83.64,83.66,83.64,83.66
CADJPY,20041223,063100,83.67,83.68,83.67,83.68
CADJPY,20041223,063200,83.68,83.68,83.68,83.68
CADJPY,20041223,063300,83.68,83.69,83.68,83.69
CADJPY,20041223,063400,83.71,83.71,83.71,83.71
CADJPY,20041223,063500,83.71,83.72,83.71,83.72
CADJPY,20041223,063600,83.72,83.72,83.72,83.72
CADJPY,20041223,063700,83.72,83.72,83.72,83.72
CADJPY,20041223,063800,83.72,83.72,83.72,83.72
CADJPY,20041223,063900,83.73,83.75,83.73,83.75
CADJPY,20041223,064000,83.75,83.75,83.75,83.75
CADJPY,20041223,064100,83.75,83.75,83.75,83.75
CADJPY,20041223,064200,83.75,83.75,83.75,83.75
CADJPY,20041223,064300,83.76,83.76,83.76,83.76
CADJPY,20041223,064400,83.76,83.78,83.76,83.78
CADJPY,20041223,064500,83.78,83.79,83.78,83.79
CADJPY,20041223,064600,83.80,83.80,83.80,83.80
CADJPY,20041223,064700,83.80,83.81,83.80,83.81
CADJPY,20041223,064800,83.80,83.80,83.79,83.79
CADJPY,20041223,064900,83.80,83.80,83.80,83.80
CADJPY,20041223,065000,83.80,83.80,83.80,83.80
CADJPY,20041223,065100,83.80,83.80,83.80,83.80
CADJPY,20041223,065200,83.80,83.80,83.80,83.80
CADJPY,20041223,065300,83.80,83.80,83.80,83.80
CADJPY,20041223,065400,83.80,83.80,83.80,83.80
CADJPY,20041223,065500,83.80,83.80,83.79,83.79
CADJPY,20041223,065600,83.79,83.79,83.79,83.79
CADJPY,20041223,065700,83.79,83.79,83.78,83.78
CADJPY,20041223,065800,83.78,83.78,83.78,83.78
CADJPY,20041223,065900,83.78,83.78,83.78,83.78
CADJPY,20041223,070000,83.78,83.78,83.78,83.78
CADJPY,20041223,070100,83.78,83.78,83.78,83.78
CADJPY,20041223,070200,83.78,83.79,83.78,83.79
CADJPY,20041223,070300,83.79,83.79,83.79,83.79
CADJPY,20041223,070400,83.79,83.79,83.79,83.79
CADJPY,20041223,070500,83.79,83.79,83.79,83.79
CADJPY,20041223,070600,83.79,83.79,83.78,83.78
CADJPY,20041223,070700,83.78,83.78,83.78,83.78
CADJPY,20041223,070800,83.78,83.78,83.77,83.77
CADJPY,20041223,070900,83.77,83.77,83.77,83.77
CADJPY,20041223,071000,83.77,83.77,83.77,83.77
CADJPY,20041223,071100,83.77,83.77,83.76,83.76
CADJPY,20041223,071200,83.76,83.76,83.76,83.76
CADJPY,20041223,071300,83.76,83.77,83.76,83.77
CADJPY,20041223,071400,83.77,83.77,83.77,83.77
CADJPY,20041223,071500,83.76,83.78,83.76,83.78
CADJPY,20041223,071600,83.78,83.78,83.78,83.78
CADJPY,20041223,071700,83.79,83.79,83.78,83.78
CADJPY,20041223,071800,83.78,83.78,83.78,83.78
CADJPY,20041223,071900,83.79,83.79,83.79,83.79
CADJPY,20041223,072000,83.79,83.79,83.79,83.79
CADJPY,20041223,072100,83.79,83.79,83.79,83.79
CADJPY,20041223,072200,83.79,83.79,83.79,83.79
CADJPY,20041223,072300,83.79,83.79,83.79,83.79
CADJPY,20041223,072400,83.79,83.81,83.79,83.81
CADJPY,20041223,072500,83.82,83.82,83.82,83.82
CADJPY,20041223,072600,83.84,83.85,83.84,83.85
CADJPY,20041223,072700,83.85,83.85,83.85,83.85
CADJPY,20041223,072800,83.84,83.84,83.84,83.84
CADJPY,20041223,072900,83.84,83.84,83.84,83.84
CADJPY,20041223,073000,83.84,83.84,83.83,83.83
CADJPY,20041223,073100,83.83,83.84,83.83,83.84
CADJPY,20041223,073200,83.84,83.86,83.84,83.86
CADJPY,20041223,073300,83.86,83.89,83.86,83.88
CADJPY,20041223,073400,83.88,83.88,83.87,83.87
CADJPY,20041223,073500,83.86,83.86,83.86,83.86
CADJPY,20041223,073600,83.86,83.86,83.84,83.84
CADJPY,20041223,073700,83.84,83.85,83.84,83.85
CADJPY,20041223,073800,83.85,83.86,83.85,83.86
CADJPY,20041223,073900,83.86,83.86,83.86,83.86
CADJPY,20041223,074000,83.86,83.86,83.85,83.85
CADJPY,20041223,074100,83.85,83.85,83.84,83.84
CADJPY,20041223,074200,83.84,83.84,83.84,83.84
CADJPY,20041223,074300,83.84,83.84,83.84,83.84
CADJPY,20041223,074400,83.83,83.83,83.83,83.83
CADJPY,20041223,074500,83.83,83.83,83.83,83.83
CADJPY,20041223,074600,83.84,83.85,83.84,83.85
CADJPY,20041223,074700,83.85,83.87,83.85,83.87
CADJPY,20041223,074800,83.87,83.87,83.86,83.86
CADJPY,20041223,074900,83.86,83.86,83.86,83.86
CADJPY,20041223,075000,83.86,83.86,83.86,83.86
CADJPY,20041223,075100,83.86,83.86,83.85,83.86
CADJPY,20041223,075200,83.86,83.88,83.86,83.88
CADJPY,20041223,075300,83.88,83.88,83.88,83.88
CADJPY,20041223,075400,83.88,83.88,83.88,83.88
CADJPY,20041223,075500,83.88,83.88,83.88,83.88
CADJPY,20041223,075600,83.87,83.87,83.87,83.87
CADJPY,20041223,075700,83.87,83.87,83.86,83.86
CADJPY,20041223,075800,83.87,83.88,83.87,83.88
CADJPY,20041223,075900,83.89,83.89,83.89,83.89
CADJPY,20041223,080000,83.90,83.91,83.90,83.91
CADJPY,20041223,080100,83.91,83.92,83.91,83.92
CADJPY,20041223,080200,83.92,83.92,83.91,83.91
CADJPY,20041223,080300,83.91,83.91,83.90,83.90
CADJPY,20041223,080400,83.90,83.90,83.89,83.89
CADJPY,20041223,080500,83.89,83.89,83.89,83.89
CADJPY,20041223,080600,83.89,83.89,83.89,83.89
CADJPY,20041223,080700,83.89,83.89,83.88,83.88
CADJPY,20041223,080800,83.88,83.89,83.88,83.89
CADJPY,20041223,080900,83.89,83.89,83.88,83.88
CADJPY,20041223,081000,83.88,83.88,83.88,83.88
CADJPY,20041223,081100,83.88,83.88,83.88,83.88
CADJPY,20041223,081200,83.88,83.88,83.88,83.88
CADJPY,20041223,081300,83.88,83.88,83.88,83.88
CADJPY,20041223,081400,83.88,83.88,83.88,83.88
CADJPY,20041223,081500,83.88,83.88,83.86,83.86
CADJPY,20041223,081600,83.87,83.88,83.87,83.88
CADJPY,20041223,081700,83.88,83.88,83.87,83.87
CADJPY,20041223,081800,83.87,83.87,83.87,83.87
CADJPY,20041223,081900,83.87,83.87,83.85,83.85
CADJPY,20041223,082000,83.84,83.84,83.82,83.82
CADJPY,20041223,082100,83.82,83.82,83.82,83.82
CADJPY,20041223,082200,83.82,83.82,83.81,83.81
CADJPY,20041223,082300,83.81,83.81,83.80,83.80
CADJPY,20041223,082400,83.80,83.82,83.80,83.82
CADJPY,20041223,082500,83.82,83.83,83.82,83.83
CADJPY,20041223,082600,83.83,83.83,83.82,83.83
CADJPY,20041223,082700,83.84,83.86,83.84,83.86
CADJPY,20041223,082800,83.86,83.87,83.86,83.87
CADJPY,20041223,082900,83.87,83.88,83.87,83.88
CADJPY,20041223,083000,83.89,83.89,83.89,83.89
CADJPY,20041223,083100,83.90,83.92,83.90,83.92
CADJPY,20041223,083200,83.92,83.93,83.92,83.93
CADJPY,20041223,083300,83.94,83.95,83.94,83.95
CADJPY,20041223,083400,83.95,83.95,83.93,83.93
CADJPY,20041223,083500,83.93,83.94,83.92,83.92
CADJPY,20041223,083600,83.92,83.92,83.92,83.92
CADJPY,20041223,083700,83.92,83.92,83.92,83.92
CADJPY,20041223,083800,83.92,83.93,83.92,83.93
CADJPY,20041223,083900,83.91,83.91,83.90,83.90
CADJPY,20041223,084000,83.90,83.90,83.89,83.89
CADJPY,20041223,084100,83.88,83.88,83.88,83.88
CADJPY,20041223,084200,83.88,83.88,83.85,83.85
CADJPY,20041223,084300,83.86,83.88,83.85,83.85
CADJPY,20041223,084400,83.84,83.84,83.82,83.82
CADJPY,20041223,084500,83.82,83.84,83.82,83.84
CADJPY,20041223,084600,83.84,83.84,83.84,83.84
CADJPY,20041223,084700,83.84,83.85,83.84,83.85
CADJPY,20041223,084800,83.85,83.85,83.85,83.85
CADJPY,20041223,084900,83.85,83.85,83.85,83.85
CADJPY,20041223,085000,83.84,83.84,83.83,83.83
CADJPY,20041223,085100,83.82,83.82,83.81,83.81
CADJPY,20041223,085200,83.82,83.85,83.82,83.83
CADJPY,20041223,085300,83.82,83.85,83.82,83.85
CADJPY,20041223,085400,83.83,83.83,83.80,83.80
CADJPY,20041223,085500,83.80,83.82,83.80,83.81
CADJPY,20041223,085600,83.81,83.83,83.81,83.83
CADJPY,20041223,085700,83.82,83.82,83.81,83.82
CADJPY,20041223,085800,83.82,83.82,83.82,83.82
CADJPY,20041223,085900,83.82,83.83,83.82,83.83
CADJPY,20041223,090000,83.83,83.83,83.81,83.81
CADJPY,20041223,090100,83.82,83.84,83.82,83.84
CADJPY,20041223,090200,83.84,83.88,83.84,83.88
CADJPY,20041223,090300,83.87,83.88,83.86,83.88
CADJPY,20041223,090400,83.88,83.89,83.88,83.89
CADJPY,20041223,090500,83.89,83.90,83.89,83.90
CADJPY,20041223,090600,83.90,83.90,83.88,83.88
CADJPY,20041223,090700,83.88,83.89,83.88,83.89
CADJPY,20041223,090800,83.89,83.89,83.88,83.88
CADJPY,20041223,090900,83.88,83.88,83.88,83.88
CADJPY,20041223,091000,83.88,83.88,83.88,83.88
CADJPY,20041223,091100,83.88,83.89,83.88,83.89
CADJPY,20041223,091200,83.90,83.90,83.90,83.90
CADJPY,20041223,091300,83.90,83.90,83.89,83.89
CADJPY,20041223,091400,83.89,83.89,83.89,83.89
CADJPY,20041223,091500,83.89,83.89,83.89,83.89
CADJPY,20041223,091600,83.89,83.89,83.89,83.89
CADJPY,20041223,091700,83.89,83.89,83.89,83.89
CADJPY,20041223,091800,83.89,83.89,83.89,83.89
CADJPY,20041223,091900,83.89,83.89,83.89,83.89
CADJPY,20041223,092000,83.89,83.90,83.89,83.90
CADJPY,20041223,092100,83.90,83.90,83.90,83.90
CADJPY,20041223,092200,83.90,83.90,83.88,83.89
CADJPY,20041223,092300,83.89,83.89,83.89,83.89
CADJPY,20041223,092400,83.91,83.91,83.91,83.91
CADJPY,20041223,092500,83.91,83.91,83.90,83.90
CADJPY,20041223,092600,83.89,83.89,83.86,83.86
CADJPY,20041223,092700,83.86,83.88,83.86,83.88
CADJPY,20041223,092800,83.89,83.91,83.89,83.90
CADJPY,20041223,092900,83.90,83.90,83.89,83.89
CADJPY,20041223,093000,83.89,83.89,83.89,83.89
CADJPY,20041223,093100,83.89,83.90,83.89,83.90
CADJPY,20041223,093200,83.90,83.90,83.90,83.90
CADJPY,20041223,093300,83.90,83.90,83.89,83.89
CADJPY,20041223,093400,83.89,83.89,83.87,83.88
CADJPY,20041223,093500,83.89,83.89,83.89,83.89
CADJPY,20041223,093600,83.89,83.90,83.88,83.90
CADJPY,20041223,093700,83.90,83.90,83.89,83.89
CADJPY,20041223,093800,83.89,83.90,83.89,83.90
CADJPY,20041223,093900,83.91,83.95,83.91,83.95
CADJPY,20041223,094000,83.95,83.96,83.95,83.96
CADJPY,20041223,094100,83.96,83.96,83.96,83.96
CADJPY,20041223,094200,83.95,83.95,83.94,83.94
CADJPY,20041223,094300,83.93,83.93,83.91,83.91
CADJPY,20041223,094400,83.91,83.91,83.90,83.91
CADJPY,20041223,094500,83.93,83.94,83.93,83.94
CADJPY,20041223,094600,83.94,83.94,83.94,83.94
CADJPY,20041223,094700,83.94,83.94,83.94,83.94
CADJPY,20041223,094800,83.94,83.94,83.94,83.94
CADJPY,20041223,094900,83.93,83.94,83.93,83.94
CADJPY,20041223,095000,83.94,83.94,83.94,83.94
CADJPY,20041223,095100,83.94,83.94,83.94,83.94
CADJPY,20041223,095200,83.94,83.95,83.94,83.94
CADJPY,20041223,095300,83.94,83.94,83.94,83.94
CADJPY,20041223,095400,83.95,83.95,83.95,83.95
CADJPY,20041223,095500,83.94,83.94,83.93,83.94
CADJPY,20041223,095600,83.95,83.95,83.95,83.95
CADJPY,20041223,095700,83.95,83.95,83.95,83.95
CADJPY,20041223,095800,83.95,83.96,83.95,83.96
CADJPY,20041223,095900,83.96,83.96,83.96,83.96
CADJPY,20041223,100000,83.96,83.98,83.96,83.97
CADJPY,20041223,100100,83.97,83.97,83.96,83.97
CADJPY,20041223,100200,83.98,84.00,83.98,84.00
CADJPY,20041223,100300,84.00,84.03,83.99,84.03
CADJPY,20041223,100400,84.02,84.02,84.02,84.02
CADJPY,20041223,100500,84.02,84.02,83.99,83.99
CADJPY,20041223,100600,83.99,83.99,83.99,83.99
CADJPY,20041223,100700,84.00,84.03,84.00,84.03
CADJPY,20041223,100800,84.02,84.04,84.02,84.04
CADJPY,20041223,100900,84.03,84.03,84.03,84.03
CADJPY,20041223,101000,84.02,84.03,84.02,84.02
CADJPY,20041223,101100,84.02,84.04,84.02,84.04
CADJPY,20041223,101200,84.04,84.05,84.03,84.05
CADJPY,20041223,101300,84.06,84.07,84.06,84.07
CADJPY,20041223,101400,84.08,84.08,84.07,84.07
CADJPY,20041223,101500,84.07,84.07,83.99,83.99
CADJPY,20041223,101600,83.98,83.99,83.98,83.99
CADJPY,20041223,101700,83.99,84.00,83.99,84.00
CADJPY,20041223,101800,84.01,84.03,84.01,84.03
CADJPY,20041223,101900,84.04,84.05,84.04,84.05
CADJPY,20041223,102000,84.05,84.06,84.05,84.06
CADJPY,20041223,102100,84.06,84.06,84.05,84.05
CADJPY,20041223,102200,84.04,84.04,84.03,84.03
CADJPY,20041223,102300,84.04,84.04,84.04,84.04
CADJPY,20041223,102400,84.04,84.10,84.04,84.10
CADJPY,20041223,102500,84.10,84.10,84.10,84.10
CADJPY,20041223,102600,84.09,84.10,84.09,84.10
CADJPY,20041223,102700,84.10,84.10,84.10,84.10
CADJPY,20041223,102800,84.10,84.10,84.10,84.10
CADJPY,20041223,102900,84.10,84.10,84.09,84.09
CADJPY,20041223,103000,84.08,84.08,84.08,84.08
CADJPY,20041223,103100,84.08,84.08,84.08,84.08
CADJPY,20041223,103200,84.08,84.08,84.08,84.08
CADJPY,20041223,103300,84.08,84.09,84.08,84.09
CADJPY,20041223,103400,84.09,84.10,84.09,84.10
CADJPY,20041223,103500,84.09,84.09,84.07,84.07
CADJPY,20041223,103600,84.07,84.07,84.06,84.07
CADJPY,20041223,103700,84.06,84.06,84.05,84.05
CADJPY,20041223,103800,84.04,84.04,84.02,84.02
CADJPY,20041223,103900,84.02,84.02,84.02,84.02
CADJPY,20041223,104000,84.03,84.03,84.02,84.02
CADJPY,20041223,104100,84.01,84.01,84.00,84.00
CADJPY,20041223,104200,83.99,83.99,83.99,83.99
CADJPY,20041223,104300,83.99,83.99,83.97,83.97
CADJPY,20041223,104400,83.96,83.96,83.96,83.96
CADJPY,20041223,104500,83.96,83.96,83.95,83.95
CADJPY,20041223,104600,83.95,83.96,83.95,83.96
CADJPY,20041223,104700,83.96,83.97,83.96,83.97
CADJPY,20041223,104800,83.97,83.97,83.97,83.97
CADJPY,20041223,104900,83.97,83.97,83.96,83.96
CADJPY,20041223,105000,83.96,83.96,83.95,83.95
CADJPY,20041223,105100,83.95,83.95,83.95,83.95
CADJPY,20041223,105200,83.96,83.96,83.96,83.96
CADJPY,20041223,105300,83.96,83.96,83.94,83.94
CADJPY,20041223,105400,83.94,83.95,83.94,83.94
CADJPY,20041223,105500,83.94,83.95,83.94,83.95
CADJPY,20041223,105600,83.96,83.96,83.96,83.96
CADJPY,20041223,105700,83.96,83.98,83.96,83.98
CADJPY,20041223,105800,83.98,83.98,83.96,83.96
CADJPY,20041223,105900,83.95,83.96,83.94,83.96
CADJPY,20041223,110000,83.96,83.96,83.96,83.96
CADJPY,20041223,110100,83.96,83.96,83.96,83.96
CADJPY,20041223,110200,83.95,83.95,83.93,83.93
CADJPY,20041223,110300,83.92,83.93,83.92,83.93
CADJPY,20041223,110400,83.93,83.93,83.93,83.93
CADJPY,20041223,110500,83.93,83.93,83.92,83.93
CADJPY,20041223,110600,83.93,83.93,83.93,83.93
CADJPY,20041223,110700,83.94,83.97,83.94,83.97
CADJPY,20041223,110800,83.98,83.99,83.98,83.99
CADJPY,20041223,110900,84.00,84.00,84.00,84.00
CADJPY,20041223,111000,84.00,84.01,84.00,84.01
CADJPY,20041223,111100,84.00,84.00,83.99,83.99
CADJPY,20041223,111200,84.00,84.00,83.97,83.97
CADJPY,20041223,111300,83.98,83.99,83.98,83.99
CADJPY,20041223,111400,84.00,84.02,84.00,84.02
CADJPY,20041223,111500,84.03,84.06,84.03,84.06
CADJPY,20041223,111600,84.07,84.09,84.07,84.09
CADJPY,20041223,111700,84.09,84.11,84.09,84.11
CADJPY,20041223,111800,84.11,84.11,84.11,84.11
CADJPY,20041223,111900,84.11,84.13,84.11,84.13
CADJPY,20041223,112000,84.13,84.14,84.13,84.14
CADJPY,20041223,112100,84.15,84.19,84.15,84.18
CADJPY,20041223,112200,84.17,84.17,84.15,84.15
CADJPY,20041223,112300,84.13,84.13,84.12,84.12
CADJPY,20041223,112400,84.11,84.11,84.10,84.10
CADJPY,20041223,112500,84.08,84.08,84.07,84.08
CADJPY,20041223,112600,84.08,84.08,84.05,84.05
CADJPY,20041223,112700,84.04,84.04,84.03,84.03
CADJPY,20041223,112800,84.02,84.02,84.00,84.00
CADJPY,20041223,112900,84.01,84.01,83.98,83.98
CADJPY,20041223,113000,83.97,83.97,83.97,83.97
CADJPY,20041223,113100,83.96,83.98,83.96,83.98
CADJPY,20041223,113200,83.98,83.98,83.97,83.97
CADJPY,20041223,113300,83.96,83.96,83.96,83.96
CADJPY,20041223,113400,83.96,83.99,83.95,83.99
CADJPY,20041223,113500,83.98,83.98,83.95,83.97
CADJPY,20041223,113600,83.96,83.96,83.95,83.95
CADJPY,20041223,113700,83.94,83.94,83.91,83.91
CADJPY,20041223,113800,83.91,83.91,83.91,83.91
CADJPY,20041223,113900,83.91,83.92,83.91,83.92
CADJPY,20041223,114000,83.91,83.91,83.90,83.90
CADJPY,20041223,114100,83.90,83.91,83.90,83.91
CADJPY,20041223,114200,83.90,83.90,83.90,83.90
CADJPY,20041223,114300,83.90,83.91,83.90,83.91
CADJPY,20041223,114400,83.91,83.91,83.90,83.91
CADJPY,20041223,114500,83.91,83.91,83.91,83.91
CADJPY,20041223,114600,83.91,83.94,83.91,83.94
CADJPY,20041223,114700,83.94,83.95,83.94,83.95
CADJPY,20041223,114800,83.96,84.00,83.96,84.00
CADJPY,20041223,114900,84.01,84.05,84.01,84.05
CADJPY,20041223,115000,84.05,84.09,84.05,84.09
CADJPY,20041223,115100,84.10,84.15,84.10,84.15
CADJPY,20041223,115200,84.14,84.14,84.03,84.06
CADJPY,20041223,115300,84.05,84.05,84.05,84.05
CADJPY,20041223,115400,84.05,84.05,84.05,84.05
CADJPY,20041223,115500,84.05,84.05,84.05,84.05
CADJPY,20041223,115600,84.05,84.11,84.05,84.10
CADJPY,20041223,115700,84.09,84.09,84.08,84.08
CADJPY,20041223,115800,84.08,84.09,84.08,84.08
CADJPY,20041223,115900,84.08,84.08,84.07,84.07
CADJPY,20041223,120000,84.07,84.08,84.07,84.07
CADJPY,20041223,120100,84.07,84.07,84.06,84.06
CADJPY,20041223,120200,84.05,84.05,84.05,84.05
CADJPY,20041223,120300,84.04,84.04,84.02,84.02
CADJPY,20041223,120400,84.02,84.02,84.02,84.02
CADJPY,20041223,120500,84.01,84.02,84.01,84.02
CADJPY,20041223,120600,84.03,84.06,84.03,84.06
CADJPY,20041223,120700,84.06,84.09,84.06,84.09
CADJPY,20041223,120800,84.09,84.09,84.09,84.09
CADJPY,20041223,120900,84.09,84.09,84.09,84.09
CADJPY,20041223,121000,84.10,84.10,84.10,84.10
CADJPY,20041223,121100,84.10,84.10,84.07,84.07
CADJPY,20041223,121200,84.07,84.07,84.07,84.07
CADJPY,20041223,121300,84.07,84.08,84.07,84.08
CADJPY,20041223,121400,84.08,84.08,84.08,84.08
CADJPY,20041223,121500,84.08,84.08,84.08,84.08
CADJPY,20041223,121600,84.09,84.10,84.09,84.10
CADJPY,20041223,121700,84.10,84.10,84.09,84.10
CADJPY,20041223,121800,84.09,84.09,84.09,84.09
CADJPY,20041223,121900,84.09,84.09,84.09,84.09
CADJPY,20041223,122000,84.09,84.09,84.09,84.09
CADJPY,20041223,122100,84.09,84.09,84.07,84.07
CADJPY,20041223,122200,84.07,84.07,84.06,84.06
CADJPY,20041223,122300,84.05,84.06,84.05,84.06
CADJPY,20041223,122400,84.07,84.07,84.07,84.07
CADJPY,20041223,122500,84.07,84.07,84.07,84.07
CADJPY,20041223,122600,84.07,84.07,84.05,84.05
CADJPY,20041223,122700,84.06,84.08,84.06,84.08
CADJPY,20041223,122800,84.08,84.08,84.05,84.05
CADJPY,20041223,122900,84.06,84.08,84.06,84.08
CADJPY,20041223,123000,84.08,84.09,84.08,84.09
CADJPY,20041223,123100,84.09,84.09,84.08,84.08
CADJPY,20041223,123200,84.08,84.08,84.08,84.08
CADJPY,20041223,123300,84.08,84.09,84.08,84.09
CADJPY,20041223,123400,84.09,84.10,84.09,84.10
CADJPY,20041223,123500,84.10,84.10,84.10,84.10
CADJPY,20041223,123600,84.11,84.11,84.10,84.10
CADJPY,20041223,123700,84.09,84.09,84.07,84.07
CADJPY,20041223,123800,84.06,84.06,84.05,84.05
CADJPY,20041223,123900,84.03,84.03,84.01,84.01
CADJPY,20041223,124000,84.01,84.02,84.01,84.02
CADJPY,20041223,124100,84.02,84.02,84.02,84.02
CADJPY,20041223,124200,84.02,84.02,84.02,84.02
CADJPY,20041223,124300,84.02,84.02,84.02,84.02
CADJPY,20041223,124400,84.02,84.02,84.02,84.02
CADJPY,20041223,124500,84.03,84.03,84.03,84.03
CADJPY,20041223,124600,84.04,84.05,84.04,84.05
CADJPY,20041223,124700,84.04,84.04,84.04,84.04
CADJPY,20041223,124800,84.04,84.04,84.04,84.04
CADJPY,20041223,124900,84.04,84.05,84.04,84.05
CADJPY,20041223,125000,84.05,84.06,84.05,84.06
CADJPY,20041223,125100,84.06,84.08,84.06,84.08
CADJPY,20041223,125200,84.08,84.11,84.08,84.11
CADJPY,20041223,125300,84.12,84.14,84.12,84.14
CADJPY,20041223,125400,84.14,84.14,84.13,84.13
CADJPY,20041223,125500,84.13,84.16,84.13,84.16
CADJPY,20041223,125600,84.16,84.16,84.14,84.14
CADJPY,20041223,125700,84.14,84.14,84.12,84.12
CADJPY,20041223,125800,84.11,84.12,84.11,84.12
CADJPY,20041223,125900,84.12,84.12,84.11,84.11
CADJPY,20041223,130000,84.10,84.10,84.10,84.10
CADJPY,20041223,130100,84.10,84.10,84.09,84.09
CADJPY,20041223,130200,84.09,84.10,84.09,84.10
CADJPY,20041223,130300,84.09,84.09,84.08,84.08
CADJPY,20041223,130400,84.08,84.08,84.06,84.06
CADJPY,20041223,130500,84.06,84.06,84.04,84.04
CADJPY,20041223,130600,84.04,84.04,84.03,84.03
CADJPY,20041223,130700,84.03,84.04,84.03,84.04
CADJPY,20041223,130800,84.04,84.04,84.03,84.04
CADJPY,20041223,130900,84.04,84.04,84.04,84.04
CADJPY,20041223,131000,84.04,84.04,84.04,84.04
CADJPY,20041223,131100,84.03,84.03,84.02,84.02
CADJPY,20041223,131200,84.01,84.01,84.01,84.01
CADJPY,20041223,131300,84.01,84.01,84.00,84.00
CADJPY,20041223,131400,84.00,84.00,84.00,84.00
CADJPY,20041223,131500,84.01,84.01,84.01,84.01
CADJPY,20041223,131600,84.01,84.04,84.01,84.04
CADJPY,20041223,131700,84.05,84.05,84.04,84.04
CADJPY,20041223,131800,84.05,84.06,84.05,84.06
CADJPY,20041223,131900,84.07,84.07,84.06,84.06
CADJPY,20041223,132000,84.05,84.05,84.03,84.03
CADJPY,20041223,132100,84.03,84.03,84.03,84.03
CADJPY,20041223,132200,84.03,84.06,84.03,84.06
CADJPY,20041223,132300,84.06,84.06,84.06,84.06
CADJPY,20041223,132400,84.07,84.07,84.07,84.07
CADJPY,20041223,132500,84.07,84.08,84.07,84.08
CADJPY,20041223,132600,84.08,84.08,84.08,84.08
CADJPY,20041223,132700,84.07,84.07,84.07,84.07
CADJPY,20041223,132800,84.07,84.07,84.07,84.07
CADJPY,20041223,132900,84.08,84.09,84.08,84.09
CADJPY,20041223,133000,84.08,84.08,84.06,84.06
CADJPY,20041223,133100,84.06,84.06,84.05,84.05
CADJPY,20041223,133200,84.04,84.04,84.04,84.04
CADJPY,20041223,133300,84.04,84.04,84.03,84.04
CADJPY,20041223,133400,84.05,84.07,84.05,84.07
CADJPY,20041223,133500,84.08,84.08,84.08,84.08
CADJPY,20041223,133600,84.08,84.08,84.08,84.08
CADJPY,20041223,133700,84.08,84.08,84.08,84.08
CADJPY,20041223,133800,84.08,84.08,84.08,84.08
CADJPY,20041223,133900,84.08,84.08,84.08,84.08
CADJPY,20041223,134000,84.08,84.08,84.05,84.05
CADJPY,20041223,134100,84.05,84.05,84.05,84.05
CADJPY,20041223,134200,84.05,84.05,84.05,84.05
CADJPY,20041223,134300,84.04,84.04,84.03,84.03
CADJPY,20041223,134400,84.02,84.02,84.01,84.01
CADJPY,20041223,134500,84.01,84.01,84.00,84.01
CADJPY,20041223,134600,84.01,84.02,84.01,84.02
CADJPY,20041223,134700,84.02,84.02,84.01,84.01
CADJPY,20041223,134800,84.01,84.01,83.99,83.99
CADJPY,20041223,134900,84.00,84.00,83.99,83.99
CADJPY,20041223,135000,83.99,83.99,83.99,83.99
CADJPY,20041223,135100,83.99,83.99,83.99,83.99
CADJPY,20041223,135200,83.99,84.01,83.99,84.01
CADJPY,20041223,135300,84.01,84.02,84.01,84.02
CADJPY,20041223,135400,84.02,84.03,84.02,84.03
CADJPY,20041223,135500,84.04,84.05,84.04,84.05
CADJPY,20041223,135600,84.05,84.06,84.04,84.06
CADJPY,20041223,135700,84.07,84.13,84.07,84.13
CADJPY,20041223,135800,84.13,84.14,84.13,84.14
CADJPY,20041223,135900,84.14,84.14,84.13,84.13
CADJPY,20041223,140000,84.13,84.13,84.12,84.12
CADJPY,20041223,140100,84.12,84.12,84.08,84.08
CADJPY,20041223,140200,84.07,84.09,84.07,84.09
CADJPY,20041223,140300,84.09,84.09,84.09,84.09
CADJPY,20041223,140400,84.09,84.10,84.09,84.10
CADJPY,20041223,140500,84.09,84.09,84.08,84.08
CADJPY,20041223,140600,84.08,84.08,84.07,84.07
CADJPY,20041223,140700,84.07,84.07,84.05,84.05
CADJPY,20041223,140800,84.05,84.05,84.04,84.04
CADJPY,20041223,140900,84.04,84.04,84.04,84.04
CADJPY,20041223,141000,84.03,84.03,84.01,84.01
CADJPY,20041223,141100,84.01,84.01,84.01,84.01
CADJPY,20041223,141200,84.01,84.01,84.00,84.00
CADJPY,20041223,141300,83.99,83.99,83.97,83.97
CADJPY,20041223,141400,83.96,83.98,83.96,83.98
CADJPY,20041223,141500,83.99,83.99,83.97,83.97
CADJPY,20041223,141600,83.97,83.97,83.97,83.97
CADJPY,20041223,141700,83.97,83.97,83.96,83.96
CADJPY,20041223,141800,83.97,83.97,83.97,83.97
CADJPY,20041223,141900,83.96,83.97,83.96,83.97
CADJPY,20041223,142000,83.96,83.96,83.95,83.95
CADJPY,20041223,142100,83.95,83.96,83.95,83.96
CADJPY,20041223,142200,83.97,83.99,83.97,83.99
CADJPY,20041223,142300,83.99,83.99,83.96,83.96
CADJPY,20041223,142400,83.95,83.96,83.95,83.96
CADJPY,20041223,142500,83.96,83.96,83.93,83.93
CADJPY,20041223,142600,83.93,83.93,83.92,83.93
CADJPY,20041223,142700,83.93,83.94,83.93,83.94
CADJPY,20041223,142800,83.94,83.94,83.93,83.93
CADJPY,20041223,142900,83.93,83.93,83.91,83.91
CADJPY,20041223,143000,83.91,83.91,83.91,83.91
CADJPY,20041223,143100,83.90,83.90,83.85,83.85
CADJPY,20041223,143200,83.84,83.86,83.84,83.86
CADJPY,20041223,143300,83.85,83.87,83.80,83.87
CADJPY,20041223,143400,83.88,83.89,83.86,83.87
CADJPY,20041223,143500,83.87,83.88,83.87,83.87
CADJPY,20041223,143600,83.86,83.89,83.85,83.89
CADJPY,20041223,143700,83.90,83.93,83.90,83.91
CADJPY,20041223,143800,83.91,83.93,83.90,83.93
CADJPY,20041223,143900,83.94,83.94,83.89,83.89
CADJPY,20041223,144000,83.88,83.88,83.88,83.88
CADJPY,20041223,144100,83.88,83.90,83.88,83.89
CADJPY,20041223,144200,83.88,83.88,83.86,83.86
CADJPY,20041223,144300,83.85,83.86,83.85,83.86
CADJPY,20041223,144400,83.85,83.85,83.84,83.84
CADJPY,20041223,144500,83.85,83.88,83.85,83.88
CADJPY,20041223,144600,83.88,83.88,83.86,83.86
CADJPY,20041223,144700,83.86,83.86,83.85,83.85
CADJPY,20041223,144800,83.85,83.85,83.84,83.84
CADJPY,20041223,144900,83.84,83.87,83.84,83.87
CADJPY,20041223,145000,83.88,83.88,83.88,83.88
CADJPY,20041223,145100,83.88,83.88,83.88,83.88
CADJPY,20041223,145200,83.88,83.88,83.83,83.83
CADJPY,20041223,145300,83.82,83.82,83.80,83.80
CADJPY,20041223,145400,83.81,83.86,83.81,83.86
CADJPY,20041223,145500,83.87,83.88,83.87,83.87
CADJPY,20041223,145600,83.86,83.86,83.84,83.84
CADJPY,20041223,145700,83.84,83.85,83.84,83.85
CADJPY,20041223,145800,83.85,83.87,83.85,83.87
CADJPY,20041223,145900,83.87,83.88,83.87,83.88
CADJPY,20041223,150000,83.88,83.88,83.88,83.88
CADJPY,20041223,150100,83.88,83.89,83.88,83.89
CADJPY,20041223,150200,83.88,83.88,83.88,83.88
CADJPY,20041223,150300,83.89,83.90,83.89,83.89
CADJPY,20041223,150400,83.89,83.89,83.86,83.86
CADJPY,20041223,150500,83.86,83.87,83.85,83.87
CADJPY,20041223,150600,83.88,83.88,83.85,83.85
CADJPY,20041223,150700,83.84,83.85,83.84,83.85
CADJPY,20041223,150800,83.85,83.88,83.85,83.88
CADJPY,20041223,150900,83.88,83.89,83.88,83.89
CADJPY,20041223,151000,83.91,83.92,83.91,83.91
CADJPY,20041223,151100,83.90,83.90,83.88,83.89
CADJPY,20041223,151200,83.88,83.88,83.85,83.85
CADJPY,20041223,151300,83.84,83.85,83.84,83.85
CADJPY,20041223,151400,83.84,83.84,83.84,83.84
CADJPY,20041223,151500,83.85,83.85,83.85,83.85
CADJPY,20041223,151600,83.86,83.88,83.86,83.88
CADJPY,20041223,151700,83.88,83.88,83.88,83.88
CADJPY,20041223,151800,83.88,83.88,83.83,83.83
CADJPY,20041223,151900,83.83,83.83,83.82,83.82
CADJPY,20041223,152000,83.82,83.82,83.82,83.82
CADJPY,20041223,152100,83.82,83.83,83.82,83.83
CADJPY,20041223,152200,83.83,83.84,83.83,83.84
CADJPY,20041223,152300,83.84,83.84,83.83,83.83
CADJPY,20041223,152400,83.83,83.85,83.83,83.85
CADJPY,20041223,152500,83.86,83.86,83.86,83.86
CADJPY,20041223,152600,83.86,83.86,83.85,83.85
CADJPY,20041223,152700,83.85,83.85,83.83,83.83
CADJPY,20041223,152800,83.82,83.82,83.78,83.79
CADJPY,20041223,152900,83.79,83.80,83.79,83.80
CADJPY,20041223,153000,83.80,83.84,83.80,83.84
CADJPY,20041223,153100,83.85,83.85,83.84,83.84
CADJPY,20041223,153200,83.84,83.84,83.82,83.83
CADJPY,20041223,153300,83.83,83.84,83.83,83.84
CADJPY,20041223,153400,83.84,83.84,83.84,83.84
CADJPY,20041223,153500,83.84,83.84,83.82,83.82
CADJPY,20041223,153600,83.82,83.82,83.81,83.81
CADJPY,20041223,153700,83.80,83.80,83.79,83.79
CADJPY,20041223,153800,83.79,83.80,83.79,83.80
CADJPY,20041223,153900,83.80,83.80,83.80,83.80
CADJPY,20041223,154000,83.80,83.80,83.80,83.80
CADJPY,20041223,154100,83.80,83.80,83.78,83.78
CADJPY,20041223,154200,83.77,83.77,83.77,83.77
CADJPY,20041223,154300,83.78,83.79,83.78,83.79
CADJPY,20041223,154400,83.80,83.81,83.80,83.81
CADJPY,20041223,154500,83.80,83.80,83.79,83.79
CADJPY,20041223,154600,83.78,83.78,83.76,83.76
CADJPY,20041223,154700,83.75,83.76,83.75,83.75
CADJPY,20041223,154800,83.74,83.75,83.74,83.75
CADJPY,20041223,154900,83.76,83.76,83.76,83.76
CADJPY,20041223,155000,83.76,83.76,83.74,83.74
CADJPY,20041223,155100,83.74,83.74,83.73,83.73
CADJPY,20041223,155200,83.72,83.72,83.71,83.72
CADJPY,20041223,155300,83.73,83.74,83.73,83.74
CADJPY,20041223,155400,83.74,83.76,83.74,83.76
CADJPY,20041223,155500,83.76,83.77,83.76,83.77
CADJPY,20041223,155600,83.77,83.77,83.76,83.76
CADJPY,20041223,155700,83.77,83.77,83.77,83.77
CADJPY,20041223,155800,83.77,83.78,83.77,83.77
CADJPY,20041223,155900,83.78,83.80,83.78,83.80
CADJPY,20041223,160000,83.81,83.81,83.80,83.80
CADJPY,20041223,160100,83.80,83.81,83.80,83.81
CADJPY,20041223,160200,83.82,83.82,83.82,83.82
CADJPY,20041223,160300,83.82,83.82,83.75,83.75
CADJPY,20041223,160400,83.74,83.74,83.74,83.74
CADJPY,20041223,160500,83.74,83.77,83.74,83.77
CADJPY,20041223,160600,83.78,83.79,83.78,83.79
CADJPY,20041223,160700,83.80,83.81,83.80,83.80
CADJPY,20041223,160800,83.81,83.81,83.79,83.79
CADJPY,20041223,160900,83.79,83.79,83.78,83.78
CADJPY,20041223,161000,83.78,83.80,83.78,83.80
CADJPY,20041223,161100,83.81,83.82,83.81,83.82
CADJPY,20041223,161200,83.82,83.84,83.82,83.82
CADJPY,20041223,161300,83.81,83.86,83.79,83.86
CADJPY,20041223,161400,83.88,83.90,83.88,83.89
CADJPY,20041223,161500,83.88,83.89,83.88,83.89
CADJPY,20041223,161600,83.90,83.90,83.86,83.87
CADJPY,20041223,161700,83.86,83.86,83.85,83.85
CADJPY,20041223,161800,83.85,83.86,83.85,83.86
CADJPY,20041223,161900,83.86,83.86,83.84,83.84
CADJPY,20041223,162000,83.83,83.83,83.78,83.78
CADJPY,20041223,162100,83.78,83.78,83.78,83.78
CADJPY,20041223,162200,83.79,83.84,83.79,83.83
CADJPY,20041223,162300,83.83,83.83,83.82,83.82
CADJPY,20041223,162400,83.82,83.82,83.81,83.81
CADJPY,20041223,162500,83.80,83.82,83.80,83.82
CADJPY,20041223,162600,83.83,83.83,83.82,83.82
CADJPY,20041223,162700,83.81,83.81,83.81,83.81
CADJPY,20041223,162800,83.81,83.83,83.81,83.83
CADJPY,20041223,162900,83.83,83.85,83.83,83.85
CADJPY,20041223,163000,83.85,83.86,83.85,83.86
CADJPY,20041223,163100,83.86,83.86,83.82,83.82
CADJPY,20041223,163200,83.82,83.82,83.82,83.82
CADJPY,20041223,163300,83.81,83.84,83.81,83.84
CADJPY,20041223,163400,83.83,83.83,83.81,83.81
CADJPY,20041223,163500,83.81,83.81,83.80,83.80
CADJPY,20041223,163600,83.79,83.79,83.77,83.77
CADJPY,20041223,163700,83.76,83.77,83.76,83.76
CADJPY,20041223,163800,83.76,83.76,83.75,83.76
CADJPY,20041223,163900,83.76,83.76,83.76,83.76
CADJPY,20041223,164000,83.75,83.75,83.74,83.74
CADJPY,20041223,164100,83.73,83.74,83.72,83.74
CADJPY,20041223,164200,83.75,83.75,83.75,83.75
CADJPY,20041223,164300,83.76,83.77,83.76,83.76
CADJPY,20041223,164400,83.75,83.75,83.74,83.74
CADJPY,20041223,164500,83.74,83.75,83.74,83.75
CADJPY,20041223,164600,83.75,83.75,83.75,83.75
CADJPY,20041223,164700,83.75,83.76,83.75,83.76
CADJPY,20041223,164800,83.76,83.77,83.76,83.77
CADJPY,20041223,164900,83.77,83.77,83.77,83.77
CADJPY,20041223,165000,83.77,83.77,83.76,83.76
CADJPY,20041223,165100,83.75,83.75,83.74,83.75
CADJPY,20041223,165200,83.75,83.78,83.75,83.78
CADJPY,20041223,165300,83.79,83.80,83.79,83.80
CADJPY,20041223,165400,83.81,83.81,83.81,83.81
CADJPY,20041223,165500,83.82,83.84,83.82,83.84
CADJPY,20041223,165600,83.83,83.83,83.80,83.80
CADJPY,20041223,165700,83.79,83.79,83.77,83.77
CADJPY,20041223,165800,83.78,83.80,83.78,83.78
CADJPY,20041223,165900,83.77,83.78,83.77,83.78
CADJPY,20041223,170000,83.78,83.81,83.77,83.81
CADJPY,20041223,170100,83.82,83.84,83.82,83.82
CADJPY,20041223,170200,83.81,83.84,83.81,83.84
CADJPY,20041223,170300,83.84,83.85,83.84,83.85
CADJPY,20041223,170400,83.85,83.85,83.82,83.82
CADJPY,20041223,170500,83.82,83.82,83.82,83.82
CADJPY,20041223,170600,83.82,83.83,83.82,83.83
CADJPY,20041223,170700,83.84,83.85,83.84,83.85
CADJPY,20041223,170800,83.85,83.85,83.85,83.85
CADJPY,20041223,170900,83.85,83.85,83.84,83.84
CADJPY,20041223,171000,83.85,83.86,83.85,83.86
CADJPY,20041223,171100,83.86,83.86,83.86,83.86
CADJPY,20041223,171200,83.85,83.85,83.83,83.84
CADJPY,20041223,171300,83.84,83.85,83.84,83.85
CADJPY,20041223,171400,83.85,83.85,83.84,83.85
CADJPY,20041223,171500,83.85,83.86,83.85,83.86
CADJPY,20041223,171600,83.88,83.91,83.88,83.90
CADJPY,20041223,171700,83.90,83.90,83.90,83.90
CADJPY,20041223,171800,83.91,83.93,83.91,83.93
CADJPY,20041223,171900,83.93,83.96,83.93,83.96
CADJPY,20041223,172000,83.97,84.01,83.97,84.00
CADJPY,20041223,172100,83.99,84.00,83.99,84.00
CADJPY,20041223,172200,84.00,84.00,84.00,84.00
CADJPY,20041223,172300,83.98,83.98,83.96,83.96
CADJPY,20041223,172400,83.96,83.96,83.96,83.96
CADJPY,20041223,172500,83.96,83.96,83.96,83.96
CADJPY,20041223,172600,83.97,83.97,83.94,83.94
CADJPY,20041223,172700,83.94,83.95,83.94,83.94
CADJPY,20041223,172800,83.94,83.94,83.93,83.94
CADJPY,20041223,172900,83.94,83.94,83.93,83.93
CADJPY,20041223,173000,83.93,83.93,83.92,83.93
CADJPY,20041223,173100,83.93,83.99,83.93,83.99
CADJPY,20041223,173200,83.99,83.99,83.99,83.99
CADJPY,20041223,173300,83.99,84.00,83.99,84.00
CADJPY,20041223,173400,84.01,84.04,84.01,84.04
CADJPY,20041223,173500,84.05,84.05,84.03,84.03
CADJPY,20041223,173600,84.02,84.02,84.02,84.02
CADJPY,20041223,173700,84.02,84.02,84.00,84.01
CADJPY,20041223,173800,84.02,84.10,84.02,84.10
CADJPY,20041223,173900,84.11,84.15,84.11,84.13
CADJPY,20041223,174000,84.12,84.12,84.11,84.12
CADJPY,20041223,174100,84.12,84.14,84.12,84.14
CADJPY,20041223,174200,84.14,84.14,84.12,84.12
CADJPY,20041223,174300,84.12,84.13,84.10,84.10
CADJPY,20041223,174400,84.10,84.10,84.08,84.09
CADJPY,20041223,174500,84.10,84.11,84.10,84.10
CADJPY,20041223,174600,84.09,84.10,84.09,84.10
CADJPY,20041223,174700,84.09,84.09,84.09,84.09
CADJPY,20041223,174800,84.09,84.09,84.08,84.08
CADJPY,20041223,174900,84.07,84.07,84.04,84.04
CADJPY,20041223,175000,84.04,84.04,84.04,84.04
CADJPY,20041223,175100,84.05,84.05,84.03,84.03
CADJPY,20041223,175200,84.04,84.04,84.04,84.04
CADJPY,20041223,175300,84.04,84.04,84.04,84.04
CADJPY,20041223,175400,84.03,84.03,84.00,84.00
CADJPY,20041223,175500,83.99,83.99,83.99,83.99
CADJPY,20041223,175600,83.98,83.98,83.97,83.97
CADJPY,20041223,175700,83.97,83.97,83.90,83.90
CADJPY,20041223,175800,83.89,83.89,83.87,83.88
CADJPY,20041223,175900,83.89,83.93,83.89,83.93
CADJPY,20041223,180000,83.93,83.93,83.88,83.88
CADJPY,20041223,180100,83.88,83.88,83.85,83.86
CADJPY,20041223,180200,83.87,83.88,83.87,83.88
CADJPY,20041223,180300,83.88,83.88,83.88,83.88
CADJPY,20041223,180400,83.88,83.88,83.87,83.87
CADJPY,20041223,180500,83.88,83.91,83.88,83.91
CADJPY,20041223,180600,83.90,83.90,83.89,83.90
CADJPY,20041223,180700,83.91,83.93,83.91,83.91
CADJPY,20041223,180800,83.90,83.90,83.88,83.88
CADJPY,20041223,180900,83.89,83.92,83.89,83.92
CADJPY,20041223,181000,83.92,83.92,83.91,83.91
CADJPY,20041223,181100,83.91,83.93,83.91,83.93
CADJPY,20041223,181200,83.93,83.94,83.93,83.94
CADJPY,20041223,181300,83.94,83.94,83.93,83.93
CADJPY,20041223,181400,83.93,83.93,83.92,83.92
CADJPY,20041223,181500,83.91,83.91,83.89,83.89
CADJPY,20041223,181600,83.89,83.89,83.89,83.89
CADJPY,20041223,181700,83.89,83.89,83.88,83.88
CADJPY,20041223,181800,83.88,83.88,83.88,83.88
CADJPY,20041223,181900,83.88,83.88,83.88,83.88
CADJPY,20041223,182000,83.88,83.89,83.88,83.89
CADJPY,20041223,182100,83.89,83.89,83.88,83.88
CADJPY,20041223,182200,83.88,83.88,83.88,83.88
CADJPY,20041223,182300,83.88,83.89,83.88,83.88
CADJPY,20041223,182400,83.88,83.88,83.88,83.88
CADJPY,20041223,182500,83.87,83.87,83.87,83.87
CADJPY,20041223,182600,83.88,83.88,83.87,83.87
CADJPY,20041223,182700,83.85,83.86,83.84,83.86
CADJPY,20041223,182800,83.87,83.89,83.87,83.89
CADJPY,20041223,182900,83.90,83.94,83.90,83.94
CADJPY,20041223,183000,83.94,83.94,83.94,83.94
CADJPY,20041223,183100,83.93,83.93,83.93,83.93
CADJPY,20041223,183200,83.93,83.94,83.93,83.94
CADJPY,20041223,183300,83.95,83.96,83.95,83.96
CADJPY,20041223,183400,83.96,83.96,83.95,83.96
CADJPY,20041223,183500,83.96,83.96,83.95,83.95
CADJPY,20041223,183600,83.95,83.96,83.95,83.96
CADJPY,20041223,183700,83.95,83.95,83.95,83.95
CADJPY,20041223,183800,83.95,83.99,83.95,83.99
CADJPY,20041223,183900,84.00,84.00,83.99,83.99
CADJPY,20041223,184000,83.99,83.99,83.97,83.97
CADJPY,20041223,184100,83.97,83.97,83.97,83.97
CADJPY,20041223,184200,83.97,83.97,83.97,83.97
CADJPY,20041223,184300,83.97,83.97,83.97,83.97
CADJPY,20041223,184400,83.97,83.99,83.97,83.99
CADJPY,20041223,184500,84.00,84.00,83.99,83.99
CADJPY,20041223,184600,83.99,83.99,83.97,83.97
CADJPY,20041223,184700,83.96,83.97,83.96,83.97
CADJPY,20041223,184800,83.98,83.99,83.98,83.99
CADJPY,20041223,184900,83.99,84.00,83.99,83.99
CADJPY,20041223,185000,83.99,83.99,83.99,83.99
CADJPY,20041223,185100,83.99,83.99,83.99,83.99
CADJPY,20041223,185200,83.99,84.01,83.99,84.01
CADJPY,20041223,185300,84.02,84.04,84.02,84.04
CADJPY,20041223,185400,84.03,84.04,84.03,84.04
CADJPY,20041223,185500,84.04,84.05,84.04,84.04
CADJPY,20041223,185600,84.05,84.05,84.05,84.05
CADJPY,20041223,185700,84.05,84.07,84.05,84.07
CADJPY,20041223,185800,84.07,84.11,84.07,84.11
CADJPY,20041223,185900,84.13,84.14,84.13,84.14
CADJPY,20041223,190000,84.14,84.14,84.14,84.14
CADJPY,20041223,190100,84.13,84.13,84.12,84.12
CADJPY,20041223,190200,84.11,84.11,84.11,84.11
CADJPY,20041223,190300,84.11,84.11,84.11,84.11
CADJPY,20041223,190400,84.10,84.10,84.09,84.09
CADJPY,20041223,190500,84.10,84.10,84.09,84.09
CADJPY,20041223,190600,84.08,84.08,84.04,84.04
CADJPY,20041223,190700,84.03,84.04,84.03,84.03
CADJPY,20041223,190800,84.03,84.03,84.02,84.02
CADJPY,20041223,190900,84.02,84.02,84.02,84.02
CADJPY,20041223,191000,84.02,84.05,84.02,84.05
CADJPY,20041223,191100,84.06,84.07,84.06,84.06
CADJPY,20041223,191200,84.06,84.06,84.06,84.06
CADJPY,20041223,191300,84.05,84.05,84.05,84.05
CADJPY,20041223,191400,84.05,84.06,84.05,84.06
CADJPY,20041223,191500,84.06,84.07,84.06,84.07
CADJPY,20041223,191600,84.08,84.08,84.08,84.08
CADJPY,20041223,191700,84.09,84.09,84.09,84.09
CADJPY,20041223,191800,84.09,84.09,84.09,84.09
CADJPY,20041223,191900,84.09,84.09,84.09,84.09
CADJPY,20041223,192000,84.09,84.09,84.08,84.08
CADJPY,20041223,192100,84.08,84.08,84.08,84.08
CADJPY,20041223,192200,84.07,84.08,84.07,84.08
CADJPY,20041223,192300,84.08,84.08,84.07,84.07
CADJPY,20041223,192400,84.07,84.07,84.06,84.06
CADJPY,20041223,192500,84.06,84.06,84.05,84.05
CADJPY,20041223,192600,84.05,84.05,84.05,84.05
CADJPY,20041223,192700,84.04,84.04,84.04,84.04
CADJPY,20041223,192800,84.05,84.05,84.05,84.05
CADJPY,20041223,192900,84.05,84.05,84.05,84.05
CADJPY,20041223,193000,84.05,84.05,84.05,84.05
CADJPY,20041223,193100,84.05,84.05,84.05,84.05
CADJPY,20041223,193200,84.05,84.05,84.04,84.04
CADJPY,20041223,193300,84.04,84.04,84.03,84.03
CADJPY,20041223,193400,84.03,84.03,84.02,84.02
CADJPY,20041223,193500,84.03,84.04,84.03,84.04
CADJPY,20041223,193600,84.04,84.04,84.04,84.04
CADJPY,20041223,193700,84.04,84.04,84.04,84.04
CADJPY,20041223,193800,84.04,84.04,84.04,84.04
CADJPY,20041223,193900,84.04,84.04,84.04,84.04
CADJPY,20041223,194000,84.04,84.05,84.04,84.05
CADJPY,20041223,194100,84.04,84.04,84.04,84.04
CADJPY,20041223,194200,84.04,84.04,84.03,84.04
CADJPY,20041223,194300,84.04,84.04,84.04,84.04
CADJPY,20041223,194400,84.04,84.04,84.04,84.04
CADJPY,20041223,194500,84.04,84.04,84.04,84.04
CADJPY,20041223,194600,84.05,84.05,84.04,84.04
CADJPY,20041223,194700,84.03,84.04,84.03,84.04
CADJPY,20041223,194800,84.04,84.04,84.04,84.04
CADJPY,20041223,194900,84.04,84.04,84.04,84.04
CADJPY,20041223,195000,84.04,84.04,84.04,84.04
CADJPY,20041223,195100,84.04,84.04,84.03,84.03
CADJPY,20041223,195200,84.04,84.04,84.04,84.04
CADJPY,20041223,195300,84.04,84.05,84.04,84.05
CADJPY,20041223,195400,84.05,84.05,84.04,84.04
CADJPY,20041223,195500,84.04,84.05,84.04,84.04
CADJPY,20041223,195600,84.03,84.03,84.02,84.02
CADJPY,20041223,195700,84.02,84.02,84.00,84.01
CADJPY,20041223,195800,84.02,84.03,84.02,84.03
CADJPY,20041223,195900,84.03,84.03,84.02,84.02
CADJPY,20041223,200000,84.02,84.02,84.00,84.00
CADJPY,20041223,200100,84.00,84.00,84.00,84.00
CADJPY,20041223,200200,83.99,84.00,83.99,84.00
CADJPY,20041223,200300,83.99,83.99,83.99,83.99
CADJPY,20041223,200400,83.99,83.99,83.95,83.95
CADJPY,20041223,200500,83.95,83.95,83.93,83.94
CADJPY,20041223,200600,83.94,83.94,83.93,83.93
CADJPY,20041223,200700,83.93,83.94,83.93,83.94
CADJPY,20041223,200800,83.94,83.94,83.94,83.94
CADJPY,20041223,200900,83.94,83.95,83.94,83.95
CADJPY,20041223,201000,83.95,83.95,83.95,83.95
CADJPY,20041223,201100,83.95,83.97,83.95,83.97
CADJPY,20041223,201200,83.97,83.97,83.97,83.97
CADJPY,20041223,201300,83.98,83.98,83.98,83.98
CADJPY,20041223,201400,83.98,83.99,83.98,83.99
CADJPY,20041223,201500,83.99,83.99,83.99,83.99
CADJPY,20041223,201600,83.99,83.99,83.99,83.99
CADJPY,20041223,201700,83.98,83.98,83.98,83.98
CADJPY,20041223,201800,83.98,83.98,83.97,83.97
CADJPY,20041223,201900,83.98,84.00,83.98,84.00
CADJPY,20041223,202000,84.00,84.01,84.00,84.00
CADJPY,20041223,202100,84.01,84.02,84.01,84.02
CADJPY,20041223,202200,84.02,84.02,84.02,84.02
CADJPY,20041223,202300,84.03,84.03,84.03,84.03
CADJPY,20041223,202400,84.03,84.03,84.02,84.03
CADJPY,20041223,202500,84.04,84.04,84.04,84.04
CADJPY,20041223,202600,84.04,84.04,84.03,84.04
CADJPY,20041223,202700,84.04,84.04,84.04,84.04
CADJPY,20041223,202800,84.04,84.04,84.04,84.04
CADJPY,20041223,202900,84.04,84.04,84.03,84.03
CADJPY,20041223,203000,84.04,84.04,84.04,84.04
CADJPY,20041223,203100,84.04,84.04,84.03,84.03
CADJPY,20041223,203200,84.03,84.03,84.03,84.03
CADJPY,20041223,203300,84.03,84.03,84.03,84.03
CADJPY,20041223,203400,84.03,84.03,84.02,84.02
CADJPY,20041223,203500,84.01,84.02,84.01,84.02
CADJPY,20041223,203600,84.02,84.03,84.02,84.03
CADJPY,20041223,203700,84.03,84.03,84.02,84.02
CADJPY,20041223,203800,84.02,84.02,84.02,84.02
CADJPY,20041223,203900,84.02,84.05,84.02,84.05
CADJPY,20041223,204000,84.06,84.06,84.06,84.06
CADJPY,20041223,204100,84.06,84.06,84.06,84.06
CADJPY,20041223,204200,84.06,84.06,84.05,84.05
CADJPY,20041223,204300,84.05,84.06,84.05,84.06
CADJPY,20041223,204400,84.06,84.06,84.06,84.06
CADJPY,20041223,204500,84.06,84.06,84.06,84.06
CADJPY,20041223,204600,84.06,84.06,84.06,84.06
CADJPY,20041223,204700,84.05,84.05,84.05,84.05
CADJPY,20041223,204800,84.05,84.05,84.05,84.05
CADJPY,20041223,204900,84.05,84.06,84.05,84.06
CADJPY,20041223,205000,84.06,84.06,84.06,84.06
CADJPY,20041223,205100,84.06,84.06,84.05,84.05
CADJPY,20041223,205200,84.05,84.05,84.05,84.05
CADJPY,20041223,205300,84.05,84.05,84.05,84.05
CADJPY,20041223,205400,84.06,84.06,84.06,84.06
CADJPY,20041223,205500,84.06,84.07,84.06,84.07
CADJPY,20041223,205600,84.07,84.07,84.07,84.07
CADJPY,20041223,205700,84.07,84.07,84.07,84.07
CADJPY,20041223,205800,84.07,84.07,84.07,84.07
CADJPY,20041223,205900,84.07,84.07,84.07,84.07
CADJPY,20041223,210000,84.07,84.07,84.07,84.07
CADJPY,20041223,210100,84.07,84.07,84.07,84.07
CADJPY,20041223,210200,84.06,84.06,84.06,84.06
CADJPY,20041223,210300,84.06,84.06,84.06,84.06
CADJPY,20041223,210400,84.06,84.07,84.06,84.07
CADJPY,20041223,210500,84.06,84.06,84.06,84.06
CADJPY,20041223,210600,84.06,84.06,84.04,84.04
CADJPY,20041223,210700,84.04,84.04,84.04,84.04
CADJPY,20041223,210800,84.04,84.04,84.02,84.02
CADJPY,20041223,210900,84.02,84.02,84.02,84.02
CADJPY,20041223,211000,84.02,84.02,84.02,84.02
CADJPY,20041223,211100,84.02,84.02,84.02,84.02
CADJPY,20041223,211200,84.02,84.02,84.02,84.02
CADJPY,20041223,211300,84.02,84.02,84.02,84.02
CADJPY,20041223,211400,84.02,84.02,84.02,84.02
CADJPY,20041223,211500,84.02,84.03,84.02,84.03
CADJPY,20041223,211600,84.03,84.03,84.03,84.03
CADJPY,20041223,211700,84.03,84.03,84.03,84.03
CADJPY,20041223,211800,84.03,84.03,84.03,84.03
CADJPY,20041223,211900,84.03,84.03,84.03,84.03
CADJPY,20041223,212000,84.03,84.03,84.03,84.03
CADJPY,20041223,212100,84.03,84.03,84.03,84.03
CADJPY,20041223,212200,84.02,84.02,84.02,84.02
CADJPY,20041223,212300,84.02,84.02,84.02,84.02
CADJPY,20041223,212400,84.02,84.02,84.02,84.02
CADJPY,20041223,212500,84.02,84.02,84.01,84.01
CADJPY,20041223,212600,84.00,84.02,84.00,84.02
CADJPY,20041223,212700,84.02,84.04,84.02,84.04
CADJPY,20041223,212800,84.04,84.04,84.02,84.02
CADJPY,20041223,212900,84.01,84.01,84.00,84.00
CADJPY,20041223,213000,84.00,84.00,84.00,84.00
CADJPY,20041223,213100,84.00,84.00,84.00,84.00
CADJPY,20041223,213200,84.01,84.03,84.01,84.03
CADJPY,20041223,213300,84.03,84.03,84.03,84.03
CADJPY,20041223,213400,84.03,84.03,84.03,84.03
CADJPY,20041223,213500,84.04,84.04,84.02,84.02
CADJPY,20041223,213600,84.02,84.02,84.02,84.02
CADJPY,20041223,213700,84.02,84.02,84.02,84.02
CADJPY,20041223,213800,84.03,84.03,84.03,84.03
CADJPY,20041223,213900,84.03,84.04,84.03,84.04
CADJPY,20041223,214000,84.04,84.04,84.03,84.03
CADJPY,20041223,214100,84.03,84.03,84.03,84.03
CADJPY,20041223,214200,84.03,84.05,84.03,84.05
CADJPY,20041223,214300,84.06,84.07,84.06,84.07
CADJPY,20041223,214400,84.07,84.07,84.07,84.07
CADJPY,20041223,214500,84.07,84.07,84.07,84.07
CADJPY,20041223,214600,84.06,84.06,84.04,84.04
CADJPY,20041223,214700,84.04,84.04,84.03,84.04
CADJPY,20041223,214800,84.04,84.04,84.03,84.03
CADJPY,20041223,214900,84.03,84.03,84.03,84.03
CADJPY,20041223,215000,84.03,84.03,84.02,84.02
CADJPY,20041223,215100,84.02,84.02,84.02,84.02
CADJPY,20041223,215200,84.02,84.02,84.02,84.02
CADJPY,20041223,215300,84.02,84.02,84.02,84.02
CADJPY,20041223,215400,84.02,84.02,84.02,84.02
CADJPY,20041223,215500,84.02,84.02,84.02,84.02
CADJPY,20041223,215600,84.02,84.03,84.02,84.03
CADJPY,20041223,215700,84.03,84.03,84.03,84.03
CADJPY,20041223,215800,84.04,84.04,84.03,84.03
CADJPY,20041223,215900,84.03,84.03,84.03,84.03
CADJPY,20041223,220000,84.03,84.03,84.01,84.01
CADJPY,20041223,220100,84.01,84.01,84.01,84.01
CADJPY,20041223,220200,84.01,84.01,84.01,84.01
CADJPY,20041223,220300,84.01,84.01,84.01,84.01
CADJPY,20041223,220400,84.02,84.04,84.02,84.04
CADJPY,20041223,220500,84.04,84.05,84.04,84.05
CADJPY,20041223,220600,84.06,84.07,84.06,84.07
CADJPY,20041223,220700,84.07,84.08,84.07,84.08
CADJPY,20041223,220800,84.08,84.09,84.07,84.07
CADJPY,20041223,220900,84.06,84.08,84.06,84.08
CADJPY,20041223,221000,84.08,84.08,84.08,84.08
CADJPY,20041223,221100,84.09,84.10,84.09,84.10
CADJPY,20041223,221200,84.10,84.10,84.10,84.10
CADJPY,20041223,221300,84.10,84.11,84.10,84.11
CADJPY,20041223,221400,84.11,84.11,84.10,84.10
CADJPY,20041223,221500,84.10,84.10,84.10,84.10
CADJPY,20041223,221600,84.09,84.09,84.09,84.09
CADJPY,20041223,221700,84.09,84.10,84.09,84.10
CADJPY,20041223,221800,84.10,84.10,84.10,84.10
CADJPY,20041223,221900,84.10,84.11,84.10,84.10
CADJPY,20041223,222000,84.10,84.10,84.10,84.10
CADJPY,20041223,222100,84.10,84.10,84.10,84.10
CADJPY,20041223,222200,84.10,84.10,84.09,84.09
CADJPY,20041223,222300,84.09,84.09,84.06,84.06
CADJPY,20041223,222400,84.06,84.06,84.05,84.05
CADJPY,20041223,222500,84.05,84.05,84.05,84.05
CADJPY,20041223,222600,84.05,84.05,84.04,84.04
CADJPY,20041223,222700,84.03,84.04,84.03,84.04
CADJPY,20041223,222800,84.04,84.04,84.04,84.04
CADJPY,20041223,222900,84.05,84.05,84.05,84.05
CADJPY,20041223,223000,84.05,84.05,84.05,84.05
CADJPY,20041223,223100,84.05,84.05,84.05,84.05
CADJPY,20041223,223200,84.05,84.05,84.05,84.05
CADJPY,20041223,223300,84.06,84.07,84.06,84.07
CADJPY,20041223,223400,84.07,84.07,84.07,84.07
CADJPY,20041223,223500,84.07,84.08,84.07,84.08
CADJPY,20041223,223600,84.08,84.08,84.08,84.08
CADJPY,20041223,223700,84.08,84.09,84.08,84.08
CADJPY,20041223,223800,84.07,84.07,84.06,84.06
CADJPY,20041223,223900,84.06,84.06,84.06,84.06
CADJPY,20041223,224000,84.06,84.06,84.06,84.06
CADJPY,20041223,224100,84.06,84.06,84.06,84.06
CADJPY,20041223,224200,84.06,84.06,84.06,84.06
CADJPY,20041223,224300,84.06,84.06,84.06,84.06
CADJPY,20041223,224400,84.06,84.06,84.06,84.06
CADJPY,20041223,224500,84.06,84.07,84.06,84.07
CADJPY,20041223,224600,84.07,84.07,84.06,84.06
CADJPY,20041223,224700,84.06,84.06,84.06,84.06
CADJPY,20041223,224800,84.06,84.06,84.05,84.05
CADJPY,20041223,224900,84.05,84.05,84.04,84.04
CADJPY,20041223,225000,84.04,84.04,84.04,84.04
CADJPY,20041223,225100,84.04,84.04,84.04,84.04
CADJPY,20041223,225200,84.04,84.04,84.03,84.03
CADJPY,20041223,225300,84.03,84.03,84.03,84.03
CADJPY,20041223,225400,84.03,84.03,84.02,84.03
CADJPY,20041223,225500,84.03,84.03,84.03,84.03
CADJPY,20041223,225600,84.03,84.03,84.03,84.03
CADJPY,20041223,225700,84.03,84.03,84.03,84.03
CADJPY,20041223,225800,84.03,84.03,84.03,84.03
CADJPY,20041223,225900,84.03,84.03,84.03,84.03
CADJPY,20041223,230000,84.03,84.03,84.03,84.03
CADJPY,20041223,230100,84.02,84.02,84.02,84.02
CADJPY,20041223,230200,84.02,84.02,84.02,84.02
CADJPY,20041223,230300,84.02,84.02,84.02,84.02
CADJPY,20041223,230400,84.02,84.02,84.02,84.02
CADJPY,20041223,230500,84.02,84.02,84.02,84.02
CADJPY,20041223,230600,84.02,84.02,84.02,84.02
CADJPY,20041223,230700,84.02,84.02,84.02,84.02
CADJPY,20041223,230800,84.03,84.03,84.03,84.03
CADJPY,20041223,230900,84.03,84.03,84.03,84.03
CADJPY,20041223,231000,84.03,84.04,84.03,84.04
CADJPY,20041223,231100,84.04,84.04,84.04,84.04
CADJPY,20041223,231200,84.04,84.04,84.04,84.04
CADJPY,20041223,231300,84.04,84.04,84.04,84.04
CADJPY,20041223,231400,84.04,84.04,84.04,84.04
CADJPY,20041223,231500,84.04,84.04,84.04,84.04
CADJPY,20041223,231600,84.04,84.04,84.04,84.04
CADJPY,20041223,231700,84.04,84.04,84.04,84.04
CADJPY,20041223,231800,84.03,84.04,84.03,84.04
CADJPY,20041223,231900,84.05,84.06,84.05,84.06
CADJPY,20041223,232000,84.06,84.07,84.06,84.07
CADJPY,20041223,232100,84.07,84.07,84.07,84.07
CADJPY,20041223,232200,84.07,84.07,84.07,84.07
CADJPY,20041223,232300,84.07,84.07,84.07,84.07
CADJPY,20041223,232400,84.07,84.07,84.07,84.07
CADJPY,20041223,232500,84.08,84.09,84.08,84.09
CADJPY,20041223,232600,84.10,84.10,84.10,84.10
CADJPY,20041223,232700,84.10,84.10,84.10,84.10
CADJPY,20041223,232800,84.10,84.10,84.09,84.09
CADJPY,20041223,232900,84.09,84.09,84.08,84.09
CADJPY,20041223,233000,84.09,84.10,84.09,84.10
CADJPY,20041223,233100,84.10,84.10,84.10,84.10
CADJPY,20041223,233200,84.09,84.10,84.09,84.10
CADJPY,20041223,233300,84.09,84.09,84.09,84.09
CADJPY,20041223,233400,84.08,84.08,84.07,84.07
CADJPY,20041223,233500,84.07,84.07,84.07,84.07
CADJPY,20041223,233600,84.07,84.08,84.07,84.08
CADJPY,20041223,233700,84.08,84.08,84.08,84.08
CADJPY,20041223,233800,84.08,84.08,84.08,84.08
CADJPY,20041223,233900,84.08,84.08,84.07,84.07
CADJPY,20041223,234000,84.07,84.07,84.07,84.07
CADJPY,20041223,234100,84.07,84.07,84.07,84.07
CADJPY,20041223,234200,84.07,84.07,84.07,84.07
CADJPY,20041223,234300,84.07,84.07,84.07,84.07
CADJPY,20041223,234400,84.07,84.08,84.07,84.08
CADJPY,20041223,234500,84.08,84.08,84.08,84.08
CADJPY,20041223,234600,84.08,84.08,84.08,84.08
CADJPY,20041223,234700,84.08,84.08,84.08,84.08
CADJPY,20041223,234800,84.08,84.08,84.08,84.08
CADJPY,20041223,234900,84.08,84.08,84.07,84.07
CADJPY,20041223,235000,84.06,84.06,84.06,84.06
CADJPY,20041223,235100,84.06,84.06,84.06,84.06
CADJPY,20041223,235200,84.06,84.06,84.06,84.06
CADJPY,20041223,235300,84.06,84.06,84.06,84.06
CADJPY,20041223,235400,84.06,84.06,84.05,84.05
CADJPY,20041223,235500,84.05,84.05,84.05,84.05
CADJPY,20041223,235600,84.05,84.05,84.05,84.05
CADJPY,20041223,235700,84.05,84.05,84.05,84.05
CADJPY,20041223,235800,84.05,84.05,84.05,84.05
CADJPY,20041223,235900,84.05,84.05,84.04,84.04
CADJPY,20041224,000000,84.04,84.04,84.04,84.04
WTIUSD,20041223,002600,44.19,44.20,44.09,44.09
WTIUSD,20041223,003700,44.19,44.19,44.18,44.19
WTIUSD,20041223,004700,44.19,44.20,44.18,44.18
WTIUSD,20041223,004800,44.18,44.20,44.18,44.19
WTIUSD,20041223,005900,44.18,44.20,44.18,44.20
WTIUSD,20041223,010700,44.19,44.19,44.19,44.19
WTIUSD,20041223,011000,44.19,44.20,44.18,44.20
WTIUSD,20041223,012200,44.20,44.20,44.19,44.19
WTIUSD,20041223,012500,44.20,44.20,44.19,44.19
WTIUSD,20041223,013100,44.19,44.19,44.19,44.19
WTIUSD,20041223,013400,44.18,44.19,44.18,44.19
WTIUSD,20041223,013600,44.19,44.20,44.19,44.20
WTIUSD,20041223,013900,44.19,44.20,44.19,44.20
WTIUSD,20041223,014600,44.20,44.20,44.18,44.18
WTIUSD,20041223,015400,44.19,44.20,44.19,44.20
WTIUSD,20041223,015500,44.19,44.29,44.18,44.29
WTIUSD,20041223,021200,44.18,44.19,44.18,44.18
WTIUSD,20041223,021800,44.18,44.20,44.18,44.19
WTIUSD,20041223,022700,44.20,44.20,44.18,44.18
WTIUSD,20041223,022800,44.19,44.19,44.18,44.19
WTIUSD,20041223,023500,44.20,44.20,44.19,44.19
WTIUSD,20041223,023600,44.18,44.18,44.18,44.18
WTIUSD,20041223,024900,44.19,44.19,44.19,44.19
WTIUSD,20041223,025000,44.20,44.20,44.18,44.19
WTIUSD,20041223,025500,44.20,44.20,44.18,44.18
WTIUSD,20041223,025600,44.19,44.19,44.18,44.18
WTIUSD,20041223,025700,44.20,44.20,44.18,44.20
WTIUSD,20041223,030200,44.20,44.20,44.19,44.19
WTIUSD,20041223,030700,44.18,44.18,44.18,44.18
WTIUSD,20041223,030800,44.19,44.20,44.19,44.19
WTIUSD,20041223,033600,44.20,44.20,44.18,44.20
WTIUSD,20041223,033700,44.19,44.19,44.18,44.18
WTIUSD,20041223,035400,44.19,44.19,44.18,44.18
WTIUSD,20041223,035500,44.18,44.20,44.18,44.20
WTIUSD,20041223,040000,44.19,44.20,44.19,44.20
WTIUSD,20041223,041600,44.19,44.19,44.18,44.18
WTIUSD,20041223,041700,44.18,44.20,44.08,44.10
WTIUSD,20041223,042500,44.10,44.10,44.08,44.08
WTIUSD,20041223,042700,44.08,44.10,44.08,44.10
WTIUSD,20041223,042800,44.08,44.10,44.08,44.10
WTIUSD,20041223,042900,44.08,44.10,44.08,44.08
WTIUSD,20041223,043000,44.09,44.10,44.08,44.09
WTIUSD,20041223,043100,44.09,44.09,44.08,44.08
WTIUSD,20041223,043400,44.08,44.10,44.08,44.09
WTIUSD,20041223,043600,44.10,44.10,44.08,44.08
WTIUSD,20041223,045500,44.10,44.10,44.10,44.10
WTIUSD,20041223,045800,44.08,44.10,44.08,44.10
WTIUSD,20041223,051200,44.10,44.10,44.09,44.09
WTIUSD,20041223,052000,44.08,44.08,44.08,44.08
WTIUSD,20041223,052100,44.09,44.09,44.08,44.08
WTIUSD,20041223,053300,44.10,44.10,44.08,44.08
WTIUSD,20041223,054700,44.08,44.10,44.08,44.10
WTIUSD,20041223,054900,44.10,44.10,44.08,44.10
WTIUSD,20041223,055600,44.08,44.09,44.08,44.09
WTIUSD,20041223,061400,44.08,44.09,44.08,44.09
WTIUSD,20041223,062200,44.08,44.10,44.08,44.10
WTIUSD,20041223,065200,44.10,44.10,44.10,44.10
WTIUSD,20041223,065400,44.00,44.00,43.98,43.98
WTIUSD,20041223,071100,44.08,44.09,44.08,44.09
WTIUSD,20041223,073700,43.98,44.00,43.98,44.00
WTIUSD,20041223,073800,43.98,44.00,43.98,44.00
WTIUSD,20041223,073900,43.98,44.00,43.98,44.00
WTIUSD,20041223,074200,43.99,44.00,43.99,44.00
WTIUSD,20041223,074900,44.00,44.00,44.00,44.00
WTIUSD,20041223,075400,44.00,44.00,44.00,44.00
WTIUSD,20041223,075500,44.10,44.10,44.08,44.09
WTIUSD,20041223,075600,44.10,44.10,44.09,44.09
WTIUSD,20041223,075700,44.08,44.08,44.08,44.08
WTIUSD,20041223,080000,44.09,44.09,44.08,44.08
WTIUSD,20041223,081700,44.08,44.10,44.08,44.10
WTIUSD,20041223,082200,43.99,44.00,43.99,44.00
WTIUSD,20041223,082300,44.08,44.10,43.98,43.98
WTIUSD,20041223,082800,44.00,44.00,43.98,43.99
WTIUSD,20041223,083000,43.99,43.99,43.98,43.98
WTIUSD,20041223,083400,43.98,43.99,43.98,43.99
WTIUSD,20041223,083800,43.99,43.99,43.98,43.98
WTIUSD,20041223,084000,44.00,44.00,43.98,43.98
WTIUSD,20041223,084100,44.00,44.00,43.98,43.98
WTIUSD,20041223,084200,44.00,44.00,44.00,44.00
WTIUSD,20041223,084300,43.98,43.99,43.98,43.98
WTIUSD,20041223,085400,44.00,44.00,43.99,44.00
WTIUSD,20041223,085500,43.99,44.00,43.99,44.00
WTIUSD,20041223,090000,43.98,44.00,43.98,43.99
WTIUSD,20041223,090400,43.98,44.00,43.98,44.00
WTIUSD,20041223,090500,43.98,44.00,43.98,44.00
WTIUSD,20041223,091200,43.99,44.00,43.98,44.00
WTIUSD,20041223,091800,43.90,43.90,43.89,43.90
WTIUSD,20041223,092000,44.00,44.00,44.00,44.00
WTIUSD,20041223,092300,44.00,44.00,43.89,43.89
WTIUSD,20041223,092400,43.88,43.90,43.88,43.90
WTIUSD,20041223,092600,43.89,43.90,43.88,43.88
WTIUSD,20041223,092900,43.90,43.90,43.89,43.89
WTIUSD,20041223,093000,43.89,43.90,43.89,43.90
WTIUSD,20041223,093100,43.88,43.90,43.88,43.90
WTIUSD,20041223,093200,43.89,43.89,43.78,43.78
WTIUSD,20041223,093400,43.78,43.80,43.78,43.80
WTIUSD,20041223,093500,43.79,43.80,43.79,43.80
WTIUSD,20041223,093600,43.79,43.79,43.79,43.79
WTIUSD,20041223,093800,43.80,43.80,43.78,43.78
WTIUSD,20041223,093900,43.79,43.79,43.78,43.79
WTIUSD,20041223,094000,43.79,43.80,43.79,43.80
WTIUSD,20041223,094200,43.79,43.79,43.79,43.79
WTIUSD,20041223,094600,43.80,43.80,43.78,43.79
WTIUSD,20041223,094800,43.79,43.80,43.79,43.80
WTIUSD,20041223,095000,43.80,43.80,43.79,43.79
WTIUSD,20041223,095100,43.88,43.89,43.88,43.88
WTIUSD,20041223,095500,43.78,43.80,43.78,43.78
WTIUSD,20041223,095600,43.80,43.80,43.78,43.78
WTIUSD,20041223,095700,43.78,43.79,43.78,43.79
WTIUSD,20041223,095900,43.79,43.79,43.79,43.79
WTIUSD,20041223,100000,43.79,43.80,43.79,43.80
WTIUSD,20041223,100100,43.78,43.79,43.78,43.79
WTIUSD,20041223,100200,43.88,43.90,43.80,43.80
WTIUSD,20041223,100300,43.89,43.89,43.89,43.89
WTIUSD,20041223,100500,43.79,43.80,43.78,43.78
WTIUSD,20041223,100600,43.80,43.80,43.80,43.80
WTIUSD,20041223,100700,43.78,43.80,43.78,43.80
WTIUSD,20041223,100800,43.79,43.89,43.78,43.89
WTIUSD,20041223,101000,43.79,43.80,43.78,43.80
WTIUSD,20041223,101100,44.00,44.00,43.98,43.98
WTIUSD,20041223,102100,43.89,43.90,43.89,43.90
WTIUSD,20041223,102200,43.78,43.80,43.78,43.80
WTIUSD,20041223,102500,43.78,43.80,43.78,43.80
WTIUSD,20041223,102700,43.90,43.90,43.78,43.79
WTIUSD,20041223,102800,43.88,43.88,43.88,43.88
WTIUSD,20041223,103000,43.78,43.80,43.78,43.80
WTIUSD,20041223,103400,43.89,43.90,43.88,43.90
WTIUSD,20041223,103500,43.88,43.89,43.78,43.78
WTIUSD,20041223,103600,43.90,43.90,43.89,43.89
WTIUSD,20041223,104200,43.88,43.90,43.78,43.78
WTIUSD,20041223,104300,43.88,43.88,43.88,43.88
WTIUSD,20041223,104400,43.89,43.90,43.88,43.90
WTIUSD,20041223,104500,43.88,43.90,43.88,43.89
WTIUSD,20041223,104600,43.90,43.90,43.89,43.89
WTIUSD,20041223,104700,43.88,43.89,43.88,43.88
WTIUSD,20041223,104800,43.89,43.90,43.89,43.90
WTIUSD,20041223,104900,43.88,43.90,43.88,43.90
WTIUSD,20041223,105600,43.90,43.90,43.90,43.90
WTIUSD,20041223,105700,43.88,43.89,43.78,43.79
WTIUSD,20041223,105900,43.79,43.80,43.79,43.80
WTIUSD,20041223,110200,43.89,43.89,43.89,43.89
WTIUSD,20041223,110900,43.90,43.90,43.88,43.89
WTIUSD,20041223,111000,43.78,43.80,43.78,43.80
WTIUSD,20041223,111100,43.80,43.80,43.78,43.80
WTIUSD,20041223,111200,43.79,43.90,43.78,43.90
WTIUSD,20041223,111300,43.88,43.90,43.88,43.90
WTIUSD,20041223,111800,43.88,43.89,43.88,43.89
WTIUSD,20041223,112100,43.89,43.90,43.88,43.88
WTIUSD,20041223,112400,43.88,43.90,43.88,43.88
WTIUSD,20041223,112800,43.90,43.90,43.88,43.88
WTIUSD,20041223,113600,43.88,43.90,43.88,43.90
WTIUSD,20041223,113700,43.88,43.88,43.88,43.88
WTIUSD,20041223,113800,43.88,43.89,43.88,43.88
WTIUSD,20041223,115300,43.90,43.90,43.88,43.88
WTIUSD,20041223,115800,43.78,43.79,43.78,43.79
WTIUSD,20041223,115900,43.78,43.90,43.78,43.90
WTIUSD,20041223,120000,43.90,43.90,43.90,43.90
WTIUSD,20041223,120200,43.88,43.89,43.88,43.89
WTIUSD,20041223,120600,43.90,43.90,43.88,43.90
WTIUSD,20041223,121000,43.89,43.89,43.88,43.88
WTIUSD,20041223,121100,43.89,43.89,43.88,43.88
WTIUSD,20041223,121200,43.90,43.90,43.88,43.88
WTIUSD,20041223,121800,43.88,43.89,43.88,43.89
WTIUSD,20041223,122100,43.89,43.89,43.88,43.88
WTIUSD,20041223,122700,43.90,43.90,43.88,43.89
WTIUSD,20041223,122800,43.89,43.89,43.88,43.89
WTIUSD,20041223,122900,43.90,43.90,43.88,43.88
WTIUSD,20041223,123300,43.90,43.90,43.88,43.89
WTIUSD,20041223,123500,43.89,43.89,43.88,43.88
WTIUSD,20041223,123600,43.90,43.90,43.88,43.88
WTIUSD,20041223,123800,43.90,43.90,43.88,43.88
WTIUSD,20041223,124300,43.80,43.80,43.78,43.78
WTIUSD,20041223,124400,43.90,43.90,43.89,43.89
WTIUSD,20041223,124900,43.89,43.90,43.89,43.90
WTIUSD,20041223,125300,43.88,43.89,43.88,43.89
WTIUSD,20041223,125500,43.90,43.90,43.88,43.89
WTIUSD,20041223,125800,43.90,43.90,43.88,43.90
WTIUSD,20041223,130000,43.89,44.00,43.89,43.99
WTIUSD,20041223,130100,43.99,43.99,43.98,43.98
WTIUSD,20041223,130200,44.00,44.00,43.99,44.00
WTIUSD,20041223,130300,43.88,43.90,43.88,43.90
WTIUSD,20041223,130600,43.98,43.99,43.98,43.99
WTIUSD,20041223,130700,44.00,44.00,43.99,44.00
WTIUSD,20041223,130800,44.00,44.00,43.98,44.00
WTIUSD,20041223,130900,43.98,44.00,43.98,43.99
WTIUSD,20041223,131000,43.99,43.99,43.98,43.98
WTIUSD,20041223,131200,43.98,43.98,43.98,43.98
WTIUSD,20041223,131300,43.98,44.00,43.98,43.99
WTIUSD,20041223,131700,43.98,44.00,43.98,44.00
WTIUSD,20041223,131900,43.98,43.99,43.98,43.99
WTIUSD,20041223,132300,43.98,44.00,43.98,43.99
WTIUSD,20041223,132400,43.99,44.00,43.98,43.98
WTIUSD,20041223,132500,44.00,44.00,43.98,43.98
WTIUSD,20041223,132600,43.98,43.99,43.98,43.99
WTIUSD,20041223,132700,43.99,44.00,43.99,44.00
WTIUSD,20041223,133000,43.98,44.00,43.98,44.00
WTIUSD,20041223,133100,43.98,44.00,43.98,44.00
WTIUSD,20041223,133300,43.99,44.00,43.98,43.98
WTIUSD,20041223,133400,43.90,43.90,43.89,43.90
WTIUSD,20041223,133500,43.89,43.89,43.89,43.89
WTIUSD,20041223,133700,43.89,43.89,43.88,43.88
WTIUSD,20041223,134100,43.90,43.90,43.88,43.88
WTIUSD,20041223,134200,43.89,43.90,43.89,43.90
WTIUSD,20041223,134300,43.90,43.90,43.88,43.90
WTIUSD,20041223,134500,43.90,43.90,43.90,43.90
WTIUSD,20041223,134600,43.90,43.90,43.88,43.88
WTIUSD,20041223,134700,43.90,43.90,43.88,43.88
WTIUSD,20041223,134800,43.89,43.90,43.89,43.90
WTIUSD,20041223,134900,43.88,43.90,43.88,43.90
WTIUSD,20041223,135000,43.89,43.90,43.88,43.88
WTIUSD,20041223,135100,43.90,43.90,43.88,43.89
WTIUSD,20041223,135200,43.89,43.90,43.88,43.89
WTIUSD,20041223,135300,43.89,43.89,43.88,43.88
WTIUSD,20041223,135400,43.89,43.89,43.88,43.88
WTIUSD,20041223,135600,43.90,43.90,43.89,43.89
WTIUSD,20041223,135700,43.90,43.90,43.90,43.90
WTIUSD,20041223,135800,43.90,43.90,43.88,43.90
WTIUSD,20041223,140000,43.89,43.89,43.88,43.88
WTIUSD,20041223,140300,43.88,43.89,43.88,43.89
WTIUSD,20041223,140400,43.89,43.90,43.89,43.90
WTIUSD,20041223,140500,43.90,43.90,43.88,43.89
WTIUSD,20041223,140600,43.90,43.90,43.89,43.89
WTIUSD,20041223,140900,43.89,43.90,43.89,43.90
WTIUSD,20041223,141000,43.88,43.90,43.88,43.90
WTIUSD,20041223,141100,43.89,43.89,43.88,43.88
WTIUSD,20041223,141700,43.88,43.90,43.88,43.90
WTIUSD,20041223,141800,43.88,43.90,43.88,43.90
WTIUSD,20041223,142000,43.89,43.89,43.89,43.89
WTIUSD,20041223,142100,43.88,43.89,43.88,43.89
WTIUSD,20041223,142200,43.88,43.90,43.88,43.88
WTIUSD,20041223,142300,43.98,44.00,43.88,43.98
WTIUSD,20041223,142400,43.99,43.99,43.89,43.99
WTIUSD,20041223,142500,43.99,43.99,43.88,43.89
WTIUSD,20041223,142600,43.90,43.90,43.90,43.90
WTIUSD,20041223,142700,44.00,44.00,43.88,43.90
WTIUSD,20041223,150000,43.90,43.99,43.80,43.99
WTIUSD,20041223,150100,43.98,43.99,43.98,43.98
WTIUSD,20041223,150300,44.00,44.00,43.98,43.98
WTIUSD,20041223,150400,43.99,44.00,43.88,44.00
WTIUSD,20041223,150500,43.98,44.00,43.90,44.00
WTIUSD,20041223,150600,44.10,44.10,43.99,43.99
WTIUSD,20041223,150700,43.99,44.10,43.99,44.09
WTIUSD,20041223,150800,44.08,44.10,43.88,43.88
WTIUSD,20041223,150900,43.88,43.98,43.88,43.89
WTIUSD,20041223,151000,43.89,43.99,43.88,43.99
WTIUSD,20041223,151100,43.88,44.10,43.88,44.10
WTIUSD,20041223,151200,44.08,44.09,43.98,44.08
WTIUSD,20041223,151300,44.09,44.18,43.99,44.08
WTIUSD,20041223,151400,44.08,44.20,44.08,44.09
WTIUSD,20041223,151500,44.10,44.18,44.09,44.09
WTIUSD,20041223,151600,44.20,44.20,44.08,44.09
WTIUSD,20041223,151700,44.08,44.08,44.08,44.08
WTIUSD,20041223,151800,44.10,44.10,44.09,44.10
WTIUSD,20041223,151900,44.09,44.09,44.08,44.08
WTIUSD,20041223,152000,44.10,44.10,44.08,44.09
WTIUSD,20041223,152100,44.10,44.20,44.10,44.20
WTIUSD,20041223,152200,44.10,44.10,44.08,44.10
WTIUSD,20041223,152300,44.10,44.10,44.08,44.09
WTIUSD,20041223,152400,44.10,44.10,43.98,43.98
WTIUSD,20041223,152500,44.00,44.10,44.00,44.08
WTIUSD,20041223,152600,44.09,44.20,44.08,44.08
WTIUSD,20041223,152700,44.09,44.20,44.09,44.18
WTIUSD,20041223,152800,44.20,44.20,44.18,44.20
WTIUSD,20041223,152900,44.20,44.20,44.18,44.18
WTIUSD,20041223,153000,44.20,44.40,44.19,44.40
WTIUSD,20041223,153100,44.28,44.38,44.28,44.29
WTIUSD,20041223,153200,44.29,44.29,44.18,44.18
WTIUSD,20041223,153300,44.29,44.30,44.19,44.19
WTIUSD,20041223,153400,44.19,44.19,44.18,44.18
WTIUSD,20041223,153500,44.20,44.29,44.19,44.19
WTIUSD,20041223,153600,44.19,44.20,44.19,44.19
WTIUSD,20041223,153700,44.20,44.20,44.20,44.20
WTIUSD,20041223,153800,44.20,44.20,44.18,44.20
WTIUSD,20041223,153900,44.19,44.20,44.10,44.19
WTIUSD,20041223,154000,44.19,44.29,44.18,44.29
WTIUSD,20041223,154100,44.29,44.40,44.28,44.39
WTIUSD,20041223,154200,44.40,44.40,44.29,44.30
WTIUSD,20041223,154300,44.29,44.29,44.28,44.28
WTIUSD,20041223,154400,44.40,44.40,44.28,44.28
WTIUSD,20041223,154500,44.29,44.30,44.29,44.30
WTIUSD,20041223,154600,44.29,44.30,44.29,44.30
WTIUSD,20041223,154700,44.28,44.30,44.28,44.30
WTIUSD,20041223,154800,44.19,44.20,44.19,44.19
WTIUSD,20041223,154900,44.18,44.19,44.18,44.19
WTIUSD,20041223,155000,44.30,44.30,44.18,44.18
WTIUSD,20041223,155100,44.20,44.30,44.19,44.28
WTIUSD,20041223,155200,44.30,44.30,44.29,44.30
WTIUSD,20041223,155300,44.30,44.30,44.29,44.30
WTIUSD,20041223,155400,44.18,44.18,44.18,44.18
WTIUSD,20041223,155500,44.18,44.20,44.18,44.19
WTIUSD,20041223,155600,44.29,44.29,44.20,44.20
WTIUSD,20041223,155700,44.20,44.29,44.20,44.29
WTIUSD,20041223,155800,44.18,44.20,44.18,44.20
WTIUSD,20041223,160000,44.18,44.20,44.18,44.20
WTIUSD,20041223,160100,44.19,44.19,44.18,44.19
WTIUSD,20041223,160200,44.19,44.20,44.18,44.20
WTIUSD,20041223,160300,44.08,44.19,44.08,44.10
WTIUSD,20041223,160400,44.09,44.09,44.08,44.08
WTIUSD,20041223,160500,44.10,44.10,44.00,44.00
WTIUSD,20041223,160600,44.08,44.09,44.00,44.09
WTIUSD,20041223,160700,44.10,44.10,43.98,43.98
WTIUSD,20041223,160800,44.10,44.10,44.08,44.08
WTIUSD,20041223,160900,44.00,44.00,43.98,43.98
WTIUSD,20041223,161000,43.98,44.10,43.98,44.10
WTIUSD,20041223,161100,44.09,44.10,44.00,44.00
WTIUSD,20041223,161200,44.00,44.00,43.88,43.88
WTIUSD,20041223,161300,44.00,44.00,44.00,44.00
WTIUSD,20041223,161400,43.98,43.99,43.88,43.99
WTIUSD,20041223,161500,43.89,43.98,43.88,43.88
WTIUSD,20041223,161600,43.90,43.90,43.79,43.80
WTIUSD,20041223,161700,43.80,43.88,43.79,43.79
WTIUSD,20041223,161800,43.80,43.80,43.80,43.80
WTIUSD,20041223,161900,43.78,43.90,43.78,43.79
WTIUSD,20041223,162000,43.80,43.90,43.78,43.90
WTIUSD,20041223,162100,43.79,43.90,43.78,43.90
WTIUSD,20041223,162200,43.89,43.90,43.78,43.90
WTIUSD,20041223,162300,43.88,43.88,43.88,43.88
WTIUSD,20041223,162400,43.90,43.98,43.89,43.89
WTIUSD,20041223,162500,43.89,43.89,43.88,43.88
WTIUSD,20041223,162600,43.99,44.10,43.88,43.88
WTIUSD,20041223,162700,43.90,43.90,43.88,43.90
WTIUSD,20041223,162800,43.89,43.90,43.89,43.90
WTIUSD,20041223,162900,43.89,43.89,43.89,43.89
WTIUSD,20041223,163000,43.98,43.99,43.98,43.99
WTIUSD,20041223,163100,43.90,43.90,43.89,43.90
WTIUSD,20041223,163200,43.88,43.90,43.88,43.90
WTIUSD,20041223,163300,43.88,44.00,43.88,43.99
WTIUSD,20041223,163400,43.88,43.99,43.88,43.99
WTIUSD,20041223,163500,43.98,43.98,43.88,43.90
WTIUSD,20041223,163600,43.89,43.90,43.89,43.90
WTIUSD,20041223,163700,43.89,43.99,43.89,43.98
WTIUSD,20041223,163800,44.00,44.00,43.98,43.99
WTIUSD,20041223,163900,43.98,44.00,43.98,44.00
WTIUSD,20041223,164100,44.10,44.10,43.98,43.98
WTIUSD,20041223,164200,44.00,44.10,43.98,44.09
WTIUSD,20041223,164300,43.98,44.10,43.98,44.09
WTIUSD,20041223,164400,44.09,44.10,44.09,44.10
WTIUSD,20041223,164500,44.08,44.10,44.08,44.10
WTIUSD,20041223,164600,44.10,44.10,44.09,44.10
WTIUSD,20041223,164800,44.09,44.10,44.09,44.10
WTIUSD,20041223,164900,44.00,44.09,43.98,44.09
WTIUSD,20041223,165000,43.99,44.00,43.98,44.00
WTIUSD,20041223,165100,44.10,44.10,44.09,44.09
WTIUSD,20041223,165200,44.10,44.10,44.10,44.10
WTIUSD,20041223,165300,44.09,44.10,44.09,44.10
WTIUSD,20041223,165600,43.99,44.00,43.98,44.00
WTIUSD,20041223,165700,44.00,44.00,43.99,43.99
WTIUSD,20041223,165800,43.99,44.00,43.99,44.00
WTIUSD,20041223,165900,44.00,44.00,43.99,43.99
WTIUSD,20041223,170000,43.98,43.98,43.98,43.98
WTIUSD,20041223,170100,43.98,44.00,43.98,44.00
WTIUSD,20041223,170200,43.98,43.99,43.98,43.99
WTIUSD,20041223,170300,43.98,44.10,43.98,44.10
WTIUSD,20041223,170400,43.99,44.08,43.99,43.99
WTIUSD,20041223,170500,44.10,44.10,43.98,43.98
WTIUSD,20041223,170600,44.08,44.09,44.08,44.08
WTIUSD,20041223,170700,44.09,44.10,44.09,44.10
WTIUSD,20041223,170800,44.08,44.08,43.98,44.00
WTIUSD,20041223,170900,44.00,44.00,43.98,43.98
WTIUSD,20041223,171200,44.09,44.09,44.08,44.08
WTIUSD,20041223,171300,44.10,44.10,43.99,43.99
WTIUSD,20041223,171400,44.09,44.10,44.09,44.10
WTIUSD,20041223,171600,44.08,44.10,43.99,43.99
WTIUSD,20041223,171700,43.99,44.10,43.99,44.10
WTIUSD,20041223,171800,44.10,44.10,44.00,44.09
WTIUSD,20041223,171900,44.10,44.10,44.09,44.09
WTIUSD,20041223,172000,44.10,44.10,44.08,44.08
WTIUSD,20041223,172100,44.09,44.10,44.09,44.10
WTIUSD,20041223,172200,44.10,44.20,44.08,44.18
WTIUSD,20041223,172300,44.10,44.10,44.09,44.09
WTIUSD,20041223,172400,44.19,44.20,44.08,44.08
WTIUSD,20041223,172500,44.18,44.20,44.18,44.19
WTIUSD,20041223,172600,44.10,44.20,44.09,44.09
WTIUSD,20041223,172700,44.09,44.09,43.99,44.08
WTIUSD,20041223,172800,43.99,44.00,43.99,44.00
WTIUSD,20041223,172900,43.98,44.19,43.98,44.10
WTIUSD,20041223,173000,44.09,44.09,44.08,44.08
WTIUSD,20041223,173100,44.20,44.20,44.19,44.19
WTIUSD,20041223,173200,44.10,44.20,44.10,44.20
WTIUSD,20041223,173300,44.19,44.20,44.19,44.20
WTIUSD,20041223,173400,44.20,44.20,44.18,44.20
WTIUSD,20041223,173500,44.29,44.30,44.20,44.20
WTIUSD,20041223,173600,44.18,44.20,44.18,44.20
WTIUSD,20041223,173700,44.30,44.30,44.20,44.28
WTIUSD,20041223,173800,44.30,44.30,44.28,44.28
WTIUSD,20041223,173900,44.20,44.20,44.19,44.20
WTIUSD,20041223,174000,44.19,44.19,44.18,44.18
WTIUSD,20041223,174100,44.19,44.19,44.18,44.19
WTIUSD,20041223,174200,44.18,44.29,44.18,44.29
WTIUSD,20041223,174300,44.29,44.29,44.19,44.19
WTIUSD,20041223,174400,44.28,44.30,44.20,44.20
WTIUSD,20041223,174500,44.29,44.29,44.19,44.19
WTIUSD,20041223,174600,44.30,44.30,44.29,44.29
WTIUSD,20041223,174700,44.28,44.30,44.18,44.20
WTIUSD,20041223,174800,44.20,44.28,44.18,44.20
WTIUSD,20041223,174900,44.20,44.20,44.08,44.08
WTIUSD,20041223,175000,44.20,44.20,44.18,44.18
WTIUSD,20041223,175100,44.19,44.19,44.10,44.18
WTIUSD,20041223,175200,44.29,44.30,44.18,44.30
WTIUSD,20041223,175300,44.30,44.30,44.18,44.18
WTIUSD,20041223,175400,44.30,44.30,44.18,44.28
WTIUSD,20041223,175500,44.18,44.20,44.09,44.10
WTIUSD,20041223,175600,44.18,44.19,44.09,44.10
WTIUSD,20041223,175700,44.09,44.29,44.08,44.19
WTIUSD,20041223,175800,44.19,44.30,44.09,44.30
WTIUSD,20041223,175900,44.18,44.20,44.00,44.18
DJIUSD,20041223,002000,10813,10813,10811,10812
DJIUSD,20041223,002200,10811,10812,10810,10811
DJIUSD,20041223,002500,10811,10811,10811,10811
DJIUSD,20041223,002600,10814,10814,10813,10813
DJIUSD,20041223,002800,10810,10811,10810,10811
DJIUSD,20041223,003400,10812,10813,10812,10813
DJIUSD,20041223,003600,10812,10812,10811,10811
DJIUSD,20041223,003700,10813,10813,10812,10812
DJIUSD,20041223,003900,10812,10812,10811,10811
DJIUSD,20041223,004500,10813,10814,10813,10814
DJIUSD,20041223,004900,10813,10813,10812,10812
DJIUSD,20041223,005800,10815,10815,10814,10814
DJIUSD,20041223,010000,10810,10812,10810,10810
DJIUSD,20041223,010700,10813,10814,10813,10814
DJIUSD,20041223,011000,10811,10812,10811,10811
DJIUSD,20041223,011400,10812,10812,10811,10811
DJIUSD,20041223,011600,10813,10813,10813,10813
DJIUSD,20041223,012000,10814,10814,10812,10812
DJIUSD,20041223,012400,10811,10812,10811,10812
DJIUSD,20041223,012700,10810,10812,10810,10810
DJIUSD,20041223,013500,10812,10812,10811,10812
DJIUSD,20041223,013900,10810,10810,10810,10810
DJIUSD,20041223,015900,10811,10811,10809,10809
DJIUSD,20041223,020100,10809,10811,10809,10811
DJIUSD,20041223,020900,10810,10810,10808,10808
DJIUSD,20041223,021100,10809,10810,10809,10810
DJIUSD,20041223,021200,10807,10808,10805,10805
DJIUSD,20041223,021500,10807,10808,10806,10808
DJIUSD,20041223,021700,10805,10807,10805,10805
DJIUSD,20041223,022000,10806,10807,10805,10805
DJIUSD,20041223,022200,10808,10808,10807,10807
DJIUSD,20041223,022400,10808,10808,10807,10807
DJIUSD,20041223,023700,10810,10810,10810,10810
DJIUSD,20041223,024300,10806,10807,10806,10807
DJIUSD,20041223,024500,10808,10808,10808,10808
DJIUSD,20041223,024600,10808,10808,10807,10808
DJIUSD,20041223,025000,10808,10809,10808,10809
DJIUSD,20041223,025100,10807,10808,10804,10805
DJIUSD,20041223,025200,10807,10807,10805,10805
DJIUSD,20041223,025400,10803,10805,10803,10805
DJIUSD,20041223,030200,10805,10807,10805,10807
DJIUSD,20041223,032100,10804,10804,10804,10804
DJIUSD,20041223,033400,10805,10805,10805,10805
DJIUSD,20041223,033500,10806,10807,10806,10807
DJIUSD,20041223,041600,10806,10807,10806,10807
DJIUSD,20041223,042700,10807,10807,10806,10806
DJIUSD,20041223,043100,10807,10807,10806,10806
DJIUSD,20041223,043400,10809,10809,10808,10808
DJIUSD,20041223,043500,10811,10811,10809,10809
DJIUSD,20041223,043600,10812,10813,10812,10813
DJIUSD,20041223,044500,10806,10806,10803,10804
DJIUSD,20041223,045000,10805,10805,10804,10804
DJIUSD,20041223,045300,10808,10808,10807,10807
DJIUSD,20041223,052400,10806,10807,10806,10807
DJIUSD,20041223,052600,10806,10806,10806,10806
DJIUSD,20041223,054100,10809,10809,10807,10808
DJIUSD,20041223,060200,10806,10806,10806,10806
DJIUSD,20041223,062000,10809,10811,10809,10810
DJIUSD,20041223,062600,10809,10809,10808,10808
DJIUSD,20041223,063600,10810,10810,10810,10810
DJIUSD,20041223,064000,10811,10812,10811,10812
DJIUSD,20041223,064200,10810,10810,10810,10810
DJIUSD,20041223,064300,10813,10814,10813,10814
DJIUSD,20041223,065400,10813,10815,10813,10814
DJIUSD,20041223,065700,10812,10812,10811,10811
DJIUSD,20041223,070000,10813,10814,10813,10813
DJIUSD,20041223,070100,10817,10817,10815,10815
DJIUSD,20041223,070200,10817,10817,10812,10812
DJIUSD,20041223,070300,10814,10818,10814,10816
DJIUSD,20041223,070500,10819,10819,10818,10818
DJIUSD,20041223,070600,10817,10818,10817,10818
DJIUSD,20041223,070700,10818,10819,10817,10818
DJIUSD,20041223,070900,10817,10818,10817,10818
DJIUSD,20041223,071400,10816,10817,10816,10817
DJIUSD,20041223,071800,10816,10817,10816,10817
DJIUSD,20041223,072100,10818,10818,10818,10818
DJIUSD,20041223,072400,10816,10816,10815,10816
DJIUSD,20041223,072700,10817,10818,10817,10818
DJIUSD,20041223,072800,10818,10821,10818,10820
DJIUSD,20041223,072900,10820,10824,10820,10824
DJIUSD,20041223,073000,10821,10821,10819,10819
DJIUSD,20041223,073100,10818,10819,10818,10819
DJIUSD,20041223,073200,10821,10823,10821,10822
DJIUSD,20041223,073300,10823,10823,10823,10823
DJIUSD,20041223,073500,10821,10821,10819,10820
DJIUSD,20041223,073600,10817,10818,10817,10817
DJIUSD,20041223,074300,10822,10822,10820,10822
DJIUSD,20041223,074400,10822,10823,10822,10822
DJIUSD,20041223,074800,10822,10822,10821,10822
DJIUSD,20041223,075000,10821,10821,10821,10821
DJIUSD,20041223,075200,10822,10824,10822,10824
DJIUSD,20041223,075400,10822,10822,10820,10820
DJIUSD,20041223,075500,10820,10820,10819,10819
DJIUSD,20041223,075900,10820,10821,10819,10819
DJIUSD,20041223,080100,10817,10818,10817,10818
DJIUSD,20041223,080200,10818,10818,10818,10818
DJIUSD,20041223,080600,10816,10816,10816,10816
DJIUSD,20041223,080800,10815,10815,10812,10812
DJIUSD,20041223,080900,10814,10815,10812,10815
DJIUSD,20041223,081000,10812,10813,10811,10813
DJIUSD,20041223,081600,10813,10814,10810,10810
DJIUSD,20041223,081700,10810,10812,10810,10810
DJIUSD,20041223,081800,10810,10810,10808,10809
DJIUSD,20041223,082000,10806,10807,10806,10807
DJIUSD,20041223,082100,10807,10807,10807,10807
DJIUSD,20041223,082300,10809,10810,10808,10810
DJIUSD,20041223,082800,10813,10813,10812,10812
DJIUSD,20041223,083400,10817,10819,10817,10819
DJIUSD,20041223,083500,10819,10819,10817,10819
DJIUSD,20041223,084200,10821,10821,10819,10819
DJIUSD,20041223,084500,10822,10822,10821,10821
DJIUSD,20041223,084600,10821,10821,10821,10821
DJIUSD,20041223,084700,10823,10824,10822,10823
DJIUSD,20041223,084800,10824,10824,10822,10822
DJIUSD,20041223,084900,10823,10823,10822,10822
DJIUSD,20041223,085000,10822,10824,10822,10823
DJIUSD,20041223,085100,10824,10824,10822,10823
DJIUSD,20041223,085300,10823,10826,10823,10826
DJIUSD,20041223,085400,10823,10823,10822,10823
DJIUSD,20041223,085700,10824,10824,10822,10822
DJIUSD,20041223,090200,10823,10823,10822,10822
DJIUSD,20041223,090400,10824,10824,10821,10821
DJIUSD,20041223,091200,10821,10821,10820,10820
DJIUSD,20041223,092400,10820,10822,10820,10822
DJIUSD,20041223,092500,10822,10822,10821,10821
DJIUSD,20041223,092700,10821,10822,10821,10822
DJIUSD,20041223,092900,10820,10821,10820,10821
DJIUSD,20041223,093000,10821,10823,10821,10823
DJIUSD,20041223,093100,10823,10823,10823,10823
DJIUSD,20041223,093600,10822,10822,10819,10820
DJIUSD,20041223,094000,10820,10822,10820,10822
DJIUSD,20041223,094600,10821,10823,10821,10822
DJIUSD,20041223,095500,10821,10821,10820,10821
DJIUSD,20041223,100000,10821,10822,10821,10822
DJIUSD,20041223,100100,10824,10824,10823,10824
DJIUSD,20041223,100400,10822,10823,10822,10823
DJIUSD,20041223,100900,10822,10823,10822,10822
DJIUSD,20041223,101500,10823,10825,10823,10824
DJIUSD,20041223,101600,10826,10826,10825,10825
DJIUSD,20041223,101700,10826,10826,10824,10824
DJIUSD,20041223,101800,10820,10821,10820,10821
DJIUSD,20041223,102500,10821,10822,10821,10822
DJIUSD,20041223,103200,10823,10823,10823,10823
DJIUSD,20041223,103300,10824,10825,10824,10825
DJIUSD,20041223,103900,10821,10821,10821,10821
DJIUSD,20041223,104200,10820,10821,10819,10819
DJIUSD,20041223,104400,10822,10825,10822,10825
DJIUSD,20041223,104500,10826,10827,10826,10826
DJIUSD,20041223,104600,10822,10822,10820,10821
DJIUSD,20041223,105100,10824,10824,10823,10824
DJIUSD,20041223,105500,10823,10824,10823,10824
DJIUSD,20041223,105600,10823,10825,10823,10825
DJIUSD,20041223,110000,10824,10825,10824,10825
DJIUSD,20041223,110100,10822,10826,10822,10826
DJIUSD,20041223,110200,10822,10823,10822,10823
DJIUSD,20041223,110500,10825,10827,10825,10826
DJIUSD,20041223,111000,10824,10824,10823,10823
DJIUSD,20041223,112700,10823,10825,10823,10825
DJIUSD,20041223,112900,10825,10826,10825,10826
DJIUSD,20041223,113200,10823,10823,10822,10822
DJIUSD,20041223,113300,10822,10823,10822,10822
DJIUSD,20041223,114500,10820,10821,10820,10821
DJIUSD,20041223,114900,10824,10824,10823,10824
DJIUSD,20041223,115100,10823,10825,10823,10825
DJIUSD,20041223,115700,10824,10825,10824,10824
DJIUSD,20041223,120200,10824,10824,10823,10823
DJIUSD,20041223,120500,10824,10824,10821,10822
DJIUSD,20041223,120600,10823,10824,10822,10823
DJIUSD,20041223,120700,10822,10823,10821,10821
DJIUSD,20041223,120800,10823,10823,10823,10823
DJIUSD,20041223,121000,10823,10824,10822,10822
DJIUSD,20041223,121600,10819,10821,10819,10821
DJIUSD,20041223,121900,10820,10822,10820,10821
DJIUSD,20041223,122000,10821,10823,10820,10823
DJIUSD,20041223,122100,10822,10824,10822,10824
DJIUSD,20041223,122200,10824,10825,10822,10822
DJIUSD,20041223,122300,10824,10826,10824,10826
DJIUSD,20041223,122400,10822,10825,10822,10825
DJIUSD,20041223,122500,10825,10825,10823,10824
DJIUSD,20041223,122600,10827,10827,10824,10824
DJIUSD,20041223,122700,10824,10824,10824,10824
DJIUSD,20041223,122800,10825,10826,10825,10826
DJIUSD,20041223,122900,10826,10827,10826,10827
DJIUSD,20041223,123000,10825,10828,10825,10826
DJIUSD,20041223,123100,10824,10824,10818,10820
DJIUSD,20041223,123200,10822,10822,10819,10821
DJIUSD,20041223,123300,10823,10825,10823,10825
DJIUSD,20041223,123400,10824,10829,10824,10827
DJIUSD,20041223,123500,10827,10831,10826,10830
DJIUSD,20041223,123600,10832,10834,10830,10834
DJIUSD,20041223,123700,10836,10838,10833,10835
DJIUSD,20041223,123800,10834,10835,10833,10834
DJIUSD,20041223,123900,10836,10842,10833,10836
DJIUSD,20041223,124000,10836,10839,10835,10838
DJIUSD,20041223,124100,10837,10838,10837,10837
DJIUSD,20041223,124200,10838,10840,10838,10839
DJIUSD,20041223,124300,10841,10841,10840,10840
DJIUSD,20041223,124400,10840,10842,10840,10842
DJIUSD,20041223,124500,10840,10841,10838,10838
DJIUSD,20041223,124600,10839,10839,10836,10837
DJIUSD,20041223,124700,10835,10837,10835,10837
DJIUSD,20041223,124800,10836,10839,10835,10836
DJIUSD,20041223,124900,10836,10837,10836,10837
DJIUSD,20041223,125000,10835,10835,10835,10835
DJIUSD,20041223,125100,10836,10837,10836,10836
DJIUSD,20041223,125200,10836,10837,10835,10835
DJIUSD,20041223,125500,10837,10837,10836,10837
DJIUSD,20041223,125600,10836,10836,10834,10834
DJIUSD,20041223,125700,10834,10835,10834,10835
DJIUSD,20041223,125800,10835,10836,10833,10833
DJIUSD,20041223,125900,10835,10835,10834,10834
DJIUSD,20041223,130000,10833,10838,10831,10838
DJIUSD,20041223,130100,10836,10836,10833,10833
DJIUSD,20041223,130200,10834,10835,10834,10835
DJIUSD,20041223,130300,10835,10835,10833,10833
DJIUSD,20041223,130400,10833,10834,10833,10833
DJIUSD,20041223,130500,10833,10834,10830,10832
DJIUSD,20041223,130600,10833,10836,10832,10836
DJIUSD,20041223,130700,10834,10835,10834,10835
DJIUSD,20041223,130800,10835,10835,10834,10834
DJIUSD,20041223,130900,10837,10837,10834,10837
DJIUSD,20041223,131000,10836,10838,10835,10837
DJIUSD,20041223,131100,10836,10836,10836,10836
DJIUSD,20041223,131200,10835,10837,10835,10835
DJIUSD,20041223,131300,10835,10836,10835,10836
DJIUSD,20041223,131500,10836,10836,10836,10836
DJIUSD,20041223,131600,10835,10836,10834,10834
DJIUSD,20041223,131700,10835,10835,10832,10833
DJIUSD,20041223,131800,10833,10834,10833,10833
DJIUSD,20041223,131900,10832,10832,10830,10830
DJIUSD,20041223,132000,10831,10833,10831,10833
DJIUSD,20041223,132100,10833,10835,10833,10833
DJIUSD,20041223,132200,10833,10834,10832,10834
DJIUSD,20041223,132300,10832,10833,10832,10833
DJIUSD,20041223,132400,10833,10834,10832,10834
DJIUSD,20041223,132500,10831,10833,10831,10832
DJIUSD,20041223,132600,10831,10833,10831,10833
DJIUSD,20041223,132700,10833,10834,10831,10831
DJIUSD,20041223,132800,10832,10832,10830,10832
DJIUSD,20041223,132900,10832,10834,10830,10834
DJIUSD,20041223,133000,10834,10835,10830,10830
DJIUSD,20041223,133100,10830,10840,10827,10840
DJIUSD,20041223,133200,10839,10841,10836,10839
DJIUSD,20041223,133300,10838,10841,10835,10840
DJIUSD,20041223,133400,10840,10848,10840,10843
DJIUSD,20041223,133500,10844,10847,10842,10845
DJIUSD,20041223,133600,10844,10845,10841,10842
DJIUSD,20041223,133700,10842,10844,10841,10841
DJIUSD,20041223,133800,10842,10843,10841,10843
DJIUSD,20041223,133900,10842,10846,10841,10843
DJIUSD,20041223,134000,10842,10847,10841,10846
DJIUSD,20041223,134100,10846,10846,10842,10842
DJIUSD,20041223,134200,10842,10842,10840,10840
DJIUSD,20041223,134300,10840,10840,10838,10839
DJIUSD,20041223,134400,10839,10841,10839,10839
DJIUSD,20041223,134500,10839,10842,10837,10841
DJIUSD,20041223,134600,10841,10847,10840,10847
DJIUSD,20041223,134700,10845,10851,10843,10851
DJIUSD,20041223,134800,10851,10853,10844,10846
DJIUSD,20041223,134900,10846,10849,10845,10847
DJIUSD,20041223,135000,10847,10850,10847,10849
DJIUSD,20041223,135100,10848,10850,10848,10849
DJIUSD,20041223,135200,10849,10851,10845,10845
DJIUSD,20041223,135300,10845,10847,10840,10841
DJIUSD,20041223,135400,10841,10848,10841,10848
DJIUSD,20041223,135500,10849,10849,10848,10848
DJIUSD,20041223,135600,10847,10851,10846,10850
DJIUSD,20041223,135700,10849,10850,10844,10844
DJIUSD,20041223,135800,10844,10847,10844,10847
DJIUSD,20041223,135900,10848,10848,10845,10846
DJIUSD,20041223,140000,10847,10847,10838,10843
DJIUSD,20041223,140100,10844,10844,10840,10841
DJIUSD,20041223,140200,10840,10842,10837,10839
DJIUSD,20041223,140300,10838,10840,10838,10839
DJIUSD,20041223,140400,10840,10842,10839,10841
DJIUSD,20041223,140500,10841,10846,10841,10843
DJIUSD,20041223,140600,10845,10845,10843,10844
DJIUSD,20041223,140700,10844,10844,10843,10843
DJIUSD,20041223,140800,10843,10844,10840,10844
DJIUSD,20041223,140900,10841,10844,10841,10843
DJIUSD,20041223,141000,10844,10848,10841,10846
DJIUSD,20041223,141100,10848,10853,10847,10851
DJIUSD,20041223,141200,10848,10851,10847,10848
DJIUSD,20041223,141300,10847,10849,10846,10848
DJIUSD,20041223,141400,10849,10851,10849,10850
DJIUSD,20041223,141500,10849,10861,10849,10861
DJIUSD,20041223,141600,10861,10867,10859,10866
DJIUSD,20041223,141700,10867,10868,10861,10861
DJIUSD,20041223,141800,10862,10865,10861,10862
DJIUSD,20041223,141900,10860,10865,10860,10864
DJIUSD,20041223,142000,10863,10864,10861,10861
DJIUSD,20041223,142100,10862,10863,10860,10860
DJIUSD,20041223,142200,10860,10866,10860,10866
DJIUSD,20041223,142300,10866,10870,10865,10869
DJIUSD,20041223,142400,10870,10875,10868,10870
DJIUSD,20041223,142500,10871,10872,10867,10869
DJIUSD,20041223,142600,10868,10871,10867,10871
DJIUSD,20041223,142700,10870,10872,10868,10869
DJIUSD,20041223,142800,10867,10869,10867,10869
DJIUSD,20041223,142900,10868,10869,10866,10867
DJIUSD,20041223,143000,10867,10871,10867,10870
DJIUSD,20041223,143100,10868,10868,10862,10863
DJIUSD,20041223,143200,10865,10867,10863,10863
DJIUSD,20041223,143300,10864,10864,10860,10863
DJIUSD,20041223,143400,10863,10866,10862,10866
DJIUSD,20041223,143500,10865,10869,10863,10869
DJIUSD,20041223,143600,10868,10875,10866,10874
DJIUSD,20041223,143700,10872,10876,10870,10872
DJIUSD,20041223,143800,10872,10872,10865,10866
DJIUSD,20041223,143900,10865,10867,10863,10865
DJIUSD,20041223,144000,10866,10866,10861,10864
DJIUSD,20041223,144100,10862,10874,10862,10874
DJIUSD,20041223,144200,10874,10876,10866,10867
DJIUSD,20041223,144300,10868,10869,10865,10866
DJIUSD,20041223,144400,10865,10866,10861,10862
DJIUSD,20041223,144500,10862,10863,10859,10859
DJIUSD,20041223,144600,10861,10862,10859,10862
DJIUSD,20041223,144700,10861,10863,10861,10863
DJIUSD,20041223,144800,10863,10863,10860,10862
DJIUSD,20041223,144900,10861,10861,10861,10861
DJIUSD,20041223,145000,10861,10861,10861,10861
DJIUSD,20041223,145100,10860,10862,10859,10860
DJIUSD,20041223,145200,10861,10862,10860,10861
DJIUSD,20041223,145300,10860,10861,10859,10861
DJIUSD,20041223,145400,10860,10862,10859,10859
DJIUSD,20041223,145500,10861,10861,10860,10860
DJIUSD,20041223,145600,10861,10862,10860,10860
DJIUSD,20041223,145700,10859,10862,10859,10861
DJIUSD,20041223,145800,10860,10861,10859,10859
DJIUSD,20041223,145900,10859,10861,10859,10861
DJIUSD,20041223,150000,10859,10861,10856,10857
DJIUSD,20041223,150100,10858,10858,10856,10856
DJIUSD,20041223,150200,10857,10862,10857,10858
DJIUSD,20041223,150300,10858,10861,10857,10860
DJIUSD,20041223,150400,10862,10862,10860,10862
DJIUSD,20041223,150500,10862,10862,10860,10860
DJIUSD,20041223,150600,10862,10862,10860,10860
DJIUSD,20041223,150700,10862,10862,10861,10862
DJIUSD,20041223,150800,10863,10864,10860,10864
DJIUSD,20041223,150900,10864,10865,10862,10865
DJIUSD,20041223,151000,10864,10864,10862,10862
DJIUSD,20041223,151100,10863,10865,10862,10865
DJIUSD,20041223,151200,10865,10865,10862,10862
DJIUSD,20041223,151300,10864,10866,10863,10865
DJIUSD,20041223,151400,10865,10865,10861,10861
DJIUSD,20041223,151500,10862,10863,10860,10862
DJIUSD,20041223,151600,10862,10863,10862,10863
DJIUSD,20041223,151700,10864,10865,10863,10864
DJIUSD,20041223,151800,10864,10864,10861,10863
DJIUSD,20041223,151900,10863,10863,10859,10859
DJIUSD,20041223,152000,10861,10862,10859,10859
DJIUSD,20041223,152100,10859,10859,10853,10855
DJIUSD,20041223,152200,10855,10857,10853,10856
DJIUSD,20041223,152300,10856,10859,10856,10858
DJIUSD,20041223,152400,10858,10858,10858,10858
DJIUSD,20041223,152500,10859,10860,10859,10860
DJIUSD,20041223,152600,10859,10859,10854,10856
DJIUSD,20041223,152700,10857,10858,10856,10857
DJIUSD,20041223,152800,10855,10858,10854,10854
DJIUSD,20041223,152900,10854,10860,10854,10859
DJIUSD,20041223,153000,10859,10861,10858,10860
DJIUSD,20041223,153100,10860,10861,10859,10861
DJIUSD,20041223,153200,10860,10860,10858,10859
DJIUSD,20041223,153300,10858,10859,10858,10859
DJIUSD,20041223,153400,10858,10860,10858,10858
DJIUSD,20041223,153500,10857,10858,10857,10857
DJIUSD,20041223,153600,10858,10860,10858,10858
DJIUSD,20041223,153700,10856,10858,10855,10856
DJIUSD,20041223,153800,10856,10857,10856,10857
DJIUSD,20041223,153900,10857,10860,10856,10857
DJIUSD,20041223,154000,10857,10859,10856,10856
DJIUSD,20041223,154100,10856,10858,10854,10854
DJIUSD,20041223,154200,10855,10860,10855,10860
DJIUSD,20041223,154300,10859,10860,10857,10858
DJIUSD,20041223,154400,10857,10859,10857,10859
DJIUSD,20041223,154500,10857,10860,10856,10857
DJIUSD,20041223,154600,10858,10858,10858,10858
DJIUSD,20041223,154700,10856,10856,10855,10856
DJIUSD,20041223,154800,10858,10859,10855,10858
DJIUSD,20041223,154900,10857,10857,10855,10856
DJIUSD,20041223,155000,10857,10857,10854,10855
DJIUSD,20041223,155100,10853,10855,10851,10852
DJIUSD,20041223,155200,10854,10854,10852,10852
DJIUSD,20041223,155300,10851,10853,10851,10853
DJIUSD,20041223,155400,10852,10854,10851,10853
DJIUSD,20041223,155500,10853,10855,10852,10853
DJIUSD,20041223,155600,10851,10853,10851,10853
DJIUSD,20041223,155700,10853,10853,10851,10851
DJIUSD,20041223,155800,10849,10852,10849,10851
DJIUSD,20041223,155900,10850,10852,10850,10852
DJIUSD,20041223,160000,10851,10851,10849,10849
DJIUSD,20041223,160100,10848,10851,10848,10850
DJIUSD,20041223,160200,10850,10853,10850,10853
DJIUSD,20041223,160300,10852,10853,10849,10850
DJIUSD,20041223,160400,10852,10853,10851,10851
DJIUSD,20041223,160500,10853,10853,10851,10851
DJIUSD,20041223,160600,10851,10852,10848,10849
DJIUSD,20041223,160700,10851,10851,10844,10845
DJIUSD,20041223,160800,10845,10848,10845,10845
DJIUSD,20041223,160900,10844,10846,10842,10844
DJIUSD,20041223,161000,10844,10846,10844,10845
DJIUSD,20041223,161100,10845,10849,10845,10848
DJIUSD,20041223,161200,10849,10849,10846,10847
DJIUSD,20041223,161300,10849,10850,10847,10850
DJIUSD,20041223,161400,10850,10850,10848,10849
DJIUSD,20041223,161500,10848,10850,10848,10849
DJIUSD,20041223,161600,10847,10849,10845,10848
DJIUSD,20041223,161700,10847,10849,10847,10849
DJIUSD,20041223,161800,10848,10850,10848,10850
DJIUSD,20041223,161900,10849,10849,10849,10849
DJIUSD,20041223,162000,10850,10850,10849,10850
DJIUSD,20041223,162100,10849,10849,10846,10847
DJIUSD,20041223,162200,10847,10849,10845,10849
DJIUSD,20041223,162300,10848,10848,10847,10847
DJIUSD,20041223,162400,10849,10849,10847,10849
DJIUSD,20041223,162500,10849,10850,10848,10848
DJIUSD,20041223,162600,10848,10848,10848,10848
DJIUSD,20041223,162700,10848,10848,10847,10848
DJIUSD,20041223,162800,10847,10849,10847,10848
DJIUSD,20041223,162900,10847,10849,10847,10847
DJIUSD,20041223,163000,10846,10848,10844,10844
DJIUSD,20041223,163100,10848,10848,10846,10848
DJIUSD,20041223,163200,10847,10849,10846,10849
DJIUSD,20041223,163300,10848,10849,10848,10848
DJIUSD,20041223,163400,10847,10850,10847,10849
DJIUSD,20041223,163500,10850,10850,10848,10848
DJIUSD,20041223,163600,10848,10848,10847,10847
DJIUSD,20041223,163700,10847,10848,10846,10846
DJIUSD,20041223,163800,10846,10847,10845,10847
DJIUSD,20041223,163900,10848,10848,10846,10846
DJIUSD,20041223,164000,10846,10847,10845,10846
DJIUSD,20041223,164100,10849,10849,10847,10848
DJIUSD,20041223,164200,10848,10848,10845,10847
DJIUSD,20041223,164300,10846,10847,10845,10846
DJIUSD,20041223,164400,10846,10849,10846,10848
DJIUSD,20041223,164500,10849,10849,10848,10849
DJIUSD,20041223,164600,10847,10850,10847,10849
DJIUSD,20041223,164700,10847,10849,10847,10848
DJIUSD,20041223,164800,10850,10850,10848,10848
DJIUSD,20041223,164900,10850,10850,10849,10849
DJIUSD,20041223,165000,10850,10852,10850,10851
DJIUSD,20041223,165100,10851,10851,10851,10851
DJIUSD,20041223,165200,10850,10851,10849,10849
DJIUSD,20041223,165300,10849,10849,10847,10847
DJIUSD,20041223,165400,10848,10849,10846,10847
DJIUSD,20041223,165500,10847,10847,10844,10844
DJIUSD,20041223,165600,10845,10845,10840,10842
DJIUSD,20041223,165700,10841,10846,10841,10846
DJIUSD,20041223,165800,10845,10845,10844,10844
DJIUSD,20041223,165900,10845,10846,10843,10846
DJIUSD,20041223,170000,10844,10844,10841,10842
DJIUSD,20041223,170100,10843,10843,10841,10843
DJIUSD,20041223,170200,10844,10844,10842,10842
DJIUSD,20041223,170300,10843,10844,10841,10841
DJIUSD,20041223,170400,10841,10843,10839,10843
DJIUSD,20041223,170500,10841,10842,10840,10840
DJIUSD,20041223,170600,10841,10842,10838,10838
DJIUSD,20041223,170700,10838,10842,10838,10842
DJIUSD,20041223,170800,10840,10845,10839,10844
DJIUSD,20041223,170900,10845,10847,10844,10846
DJIUSD,20041223,171000,10846,10846,10843,10843
DJIUSD,20041223,171100,10845,10846,10843,10843
DJIUSD,20041223,171200,10843,10844,10843,10843
DJIUSD,20041223,171300,10843,10844,10843,10844
DJIUSD,20041223,171400,10843,10843,10843,10843
DJIUSD,20041223,171500,10844,10846,10844,10845
DJIUSD,20041223,171600,10843,10845,10843,10843
DJIUSD,20041223,171700,10845,10845,10845,10845
DJIUSD,20041223,171800,10847,10847,10844,10844
DJIUSD,20041223,171900,10846,10848,10846,10848
DJIUSD,20041223,172000,10847,10848,10846,10846
DJIUSD,20041223,172100,10846,10847,10845,10845
DJIUSD,20041223,172200,10847,10847,10845,10846
DJIUSD,20041223,172300,10845,10846,10845,10846
DJIUSD,20041223,172400,10846,10847,10846,10846
DJIUSD,20041223,172500,10848,10849,10847,10849
DJIUSD,20041223,172600,10847,10849,10847,10849
DJIUSD,20041223,172700,10849,10850,10847,10847
DJIUSD,20041223,172800,10847,10848,10847,10848
DJIUSD,20041223,172900,10846,10848,10846,10848
DJIUSD,20041223,173000,10848,10849,10847,10847
DJIUSD,20041223,173100,10848,10848,10848,10848
DJIUSD,20041223,173200,10848,10849,10848,10848
DJIUSD,20041223,173300,10847,10847,10846,10847
DJIUSD,20041223,173400,10848,10849,10846,10849
DJIUSD,20041223,173500,10848,10855,10848,10852
DJIUSD,20041223,173600,10852,10854,10851,10854
DJIUSD,20041223,173700,10853,10854,10853,10854
DJIUSD,20041223,173800,10855,10855,10854,10854
DJIUSD,20041223,173900,10854,10854,10852,10853
DJIUSD,20041223,174000,10853,10853,10852,10852
DJIUSD,20041223,174100,10851,10853,10851,10853
DJIUSD,20041223,174200,10850,10853,10850,10851
DJIUSD,20041223,174300,10853,10853,10852,10852
DJIUSD,20041223,174400,10852,10853,10851,10851
DJIUSD,20041223,174500,10850,10852,10850,10852
DJIUSD,20041223,174600,10851,10851,10848,10848
DJIUSD,20041223,174700,10849,10850,10848,10849
DJIUSD,20041223,174800,10848,10851,10848,10851
DJIUSD,20041223,174900,10849,10850,10848,10848
DJIUSD,20041223,175000,10849,10849,10848,10849
DJIUSD,20041223,175100,10847,10849,10847,10849
DJIUSD,20041223,175200,10849,10849,10847,10848
DJIUSD,20041223,175300,10847,10847,10847,10847
DJIUSD,20041223,175400,10848,10849,10843,10843
DJIUSD,20041223,175500,10844,10844,10844,10844
DJIUSD,20041223,175600,10845,10846,10844,10845
DJIUSD,20041223,175700,10844,10845,10844,10845
DJIUSD,20041223,175800,10844,10847,10844,10846
DJIUSD,20041223,175900,10847,10849,10846,10849
DJIUSD,20041223,180000,10848,10848,10848,10848
DJIUSD,20041223,180100,10847,10850,10847,10848
DJIUSD,20041223,180200,10849,10851,10848,10848
DJIUSD,20041223,180300,10849,10849,10847,10848
DJIUSD,20041223,180400,10849,10849,10848,10848
DJIUSD,20041223,180500,10848,10851,10848,10848
DJIUSD,20041223,180600,10850,10850,10847,10847
DJIUSD,20041223,180700,10849,10849,10848,10848
DJIUSD,20041223,180800,10849,10850,10848,10848
DJIUSD,20041223,180900,10848,10850,10847,10850
DJIUSD,20041223,181000,10851,10851,10849,10850
DJIUSD,20041223,181100,10850,10850,10848,10848
DJIUSD,20041223,181200,10847,10848,10846,10848
DJIUSD,20041223,181300,10848,10848,10846,10847
DJIUSD,20041223,181400,10846,10847,10845,10846
DJIUSD,20041223,181500,10848,10848,10847,10847
DJIUSD,20041223,181600,10848,10848,10846,10846
DJIUSD,20041223,181700,10846,10847,10846,10847
DJIUSD,20041223,181800,10846,10846,10846,10846
DJIUSD,20041223,181900,10846,10847,10846,10846
DJIUSD,20041223,182000,10845,10847,10845,10846
DJIUSD,20041223,182100,10847,10847,10842,10842
DJIUSD,20041223,182200,10843,10843,10840,10841
DJIUSD,20041223,182300,10840,10842,10838,10842
DJIUSD,20041223,182400,10843,10844,10841,10843
DJIUSD,20041223,182500,10845,10845,10842,10842
DJIUSD,20041223,182600,10843,10843,10842,10842
DJIUSD,20041223,182700,10841,10843,10841,10842
DJIUSD,20041223,182800,10842,10844,10842,10844
DJIUSD,20041223,182900,10842,10845,10842,10843
DJIUSD,20041223,183000,10842,10845,10840,10842
DJIUSD,20041223,183100,10842,10842,10841,10841
DJIUSD,20041223,183200,10840,10842,10840,10841
DJIUSD,20041223,183300,10841,10841,10833,10833
DJIUSD,20041223,183400,10833,10837,10832,10837
DJIUSD,20041223,183500,10836,10839,10835,10837
DJIUSD,20041223,183600,10837,10844,10837,10842
DJIUSD,20041223,183700,10842,10843,10840,10841
DJIUSD,20041223,183800,10843,10844,10841,10842
DJIUSD,20041223,183900,10842,10842,10840,10840
DJIUSD,20041223,184000,10841,10842,10839,10840
DJIUSD,20041223,184100,10841,10841,10840,10840
DJIUSD,20041223,184200,10839,10840,10839,10840
DJIUSD,20041223,184300,10840,10842,10840,10842
DJIUSD,20041223,184400,10841,10841,10840,10840
DJIUSD,20041223,184500,10841,10841,10839,10840
DJIUSD,20041223,184600,10840,10840,10839,10839
DJIUSD,20041223,184700,10838,10840,10835,10836
DJIUSD,20041223,184800,10836,10839,10836,10839
DJIUSD,20041223,184900,10839,10840,10839,10839
DJIUSD,20041223,185000,10838,10838,10834,10834
DJIUSD,20041223,185100,10835,10837,10835,10835
DJIUSD,20041223,185200,10837,10837,10833,10833
DJIUSD,20041223,185300,10834,10834,10828,10830
DJIUSD,20041223,185400,10830,10833,10829,10832
DJIUSD,20041223,185500,10831,10832,10829,10830
DJIUSD,20041223,185600,10831,10834,10830,10832
DJIUSD,20041223,185700,10832,10837,10832,10834
DJIUSD,20041223,185800,10836,10838,10834,10834
DJIUSD,20041223,185900,10836,10836,10832,10835
DJIUSD,20041223,190000,10836,10836,10834,10834
DJIUSD,20041223,190100,10836,10836,10834,10836
DJIUSD,20041223,190200,10836,10836,10834,10835
DJIUSD,20041223,190300,10833,10837,10833,10835
DJIUSD,20041223,190400,10837,10843,10837,10843
DJIUSD,20041223,190500,10843,10845,10841,10845
DJIUSD,20041223,190600,10844,10844,10841,10842
DJIUSD,20041223,190700,10841,10842,10840,10840
DJIUSD,20041223,190800,10840,10841,10839,10840
DJIUSD,20041223,190900,10838,10839,10837,10839
DJIUSD,20041223,191000,10841,10842,10841,10842
DJIUSD,20041223,191100,10842,10842,10838,10838
DJIUSD,20041223,191200,10838,10843,10838,10843
DJIUSD,20041223,191300,10843,10845,10842,10842
DJIUSD,20041223,191400,10843,10845,10842,10844
DJIUSD,20041223,191500,10842,10843,10841,10841
DJIUSD,20041223,191600,10839,10841,10839,10840
DJIUSD,20041223,191700,10840,10841,10837,10838
DJIUSD,20041223,191800,10836,10839,10836,10839
DJIUSD,20041223,191900,10839,10839,10836,10839
DJIUSD,20041223,192000,10839,10839,10836,10838
DJIUSD,20041223,192100,10839,10841,10839,10840
DJIUSD,20041223,192200,10840,10840,10838,10838
DJIUSD,20041223,192300,10839,10840,10838,10838
DJIUSD,20041223,192400,10839,10840,10837,10837
DJIUSD,20041223,192500,10838,10838,10838,10838
DJIUSD,20041223,192600,10839,10840,10839,10840
DJIUSD,20041223,192700,10839,10840,10834,10834
DJIUSD,20041223,192800,10835,10836,10834,10834
DJIUSD,20041223,192900,10834,10834,10832,10833
DJIUSD,20041223,193000,10833,10838,10832,10837
DJIUSD,20041223,193100,10837,10837,10837,10837
DJIUSD,20041223,193200,10836,10838,10836,10838
DJIUSD,20041223,193300,10838,10841,10838,10839
DJIUSD,20041223,193400,10840,10842,10840,10842
DJIUSD,20041223,193500,10843,10844,10842,10844
DJIUSD,20041223,193600,10844,10844,10842,10844
DJIUSD,20041223,193700,10844,10845,10842,10843
DJIUSD,20041223,193800,10842,10842,10839,10841
DJIUSD,20041223,193900,10841,10842,10839,10839
DJIUSD,20041223,194000,10841,10841,10835,10835
DJIUSD,20041223,194100,10835,10836,10834,10835
DJIUSD,20041223,194200,10837,10839,10836,10838
DJIUSD,20041223,194300,10839,10840,10838,10838
DJIUSD,20041223,194400,10838,10838,10838,10838
DJIUSD,20041223,194500,10838,10839,10838,10839
DJIUSD,20041223,194600,10839,10842,10838,10842
DJIUSD,20041223,194700,10843,10843,10839,10842
DJIUSD,20041223,194800,10842,10842,10839,10842
DJIUSD,20041223,194900,10842,10842,10841,10841
DJIUSD,20041223,195000,10840,10840,10837,10838
DJIUSD,20041223,195100,10840,10840,10838,10838
DJIUSD,20041223,195200,10840,10840,10837,10839
DJIUSD,20041223,195300,10838,10839,10838,10838
DJIUSD,20041223,195400,10839,10839,10838,10839
DJIUSD,20041223,195500,10839,10841,10837,10840
DJIUSD,20041223,195600,10841,10841,10839,10841
DJIUSD,20041223,195700,10842,10843,10842,10842
DJIUSD,20041223,195800,10843,10848,10842,10846
DJIUSD,20041223,195900,10845,10849,10845,10845
DJIUSD,20041223,200000,10846,10848,10843,10846
DJIUSD,20041223,200100,10844,10846,10842,10842
DJIUSD,20041223,200200,10842,10844,10837,10837
DJIUSD,20041223,200300,10838,10840,10834,10836
DJIUSD,20041223,200400,10836,10838,10836,10838
DJIUSD,20041223,200500,10838,10839,10837,10838
DJIUSD,20041223,200600,10836,10837,10832,10835
DJIUSD,20041223,200700,10834,10835,10831,10831
DJIUSD,20041223,200800,10830,10832,10829,10831
DJIUSD,20041223,200900,10830,10831,10830,10831
DJIUSD,20041223,201000,10831,10832,10830,10830
DJIUSD,20041223,201100,10830,10833,10830,10833
DJIUSD,20041223,201200,10833,10833,10830,10830
DJIUSD,20041223,201300,10831,10832,10831,10831
DJIUSD,20041223,201400,10832,10832,10829,10830
DJIUSD,20041223,201500,10832,10835,10831,10835
DJIUSD,20041223,201600,10835,10835,10834,10834
DJIUSD,20041223,201700,10834,10835,10834,10835
DJIUSD,20041223,201800,10834,10836,10834,10836
DJIUSD,20041223,201900,10835,10836,10835,10835
DJIUSD,20041223,202000,10836,10836,10835,10836
DJIUSD,20041223,202100,10837,10837,10836,10836
DJIUSD,20041223,202200,10835,10836,10835,10836
DJIUSD,20041223,202300,10837,10837,10836,10837
DJIUSD,20041223,202400,10836,10836,10833,10833
DJIUSD,20041223,202500,10835,10835,10832,10832
DJIUSD,20041223,202800,10835,10835,10835,10835
DJIUSD,20041223,203100,10835,10836,10834,10836
DJIUSD,20041223,203200,10834,10834,10832,10832
DJIUSD,20041223,203300,10835,10837,10835,10837
DJIUSD,20041223,203600,10836,10836,10836,10836
DJIUSD,20041223,203700,10834,10836,10834,10835
DJIUSD,20041223,204400,10833,10835,10833,10833
DJIUSD,20041223,204600,10835,10838,10835,10837
DJIUSD,20041223,204700,10837,10837,10836,10837
DJIUSD,20041223,204800,10838,10838,10836,10836
DJIUSD,20041223,205000,10835,10836,10834,10836
DJIUSD,20041223,205100,10834,10835,10833,10835
DJIUSD,20041223,205300,10834,10836,10834,10836
DJIUSD,20041223,205400,10835,10836,10834,10836
DJIUSD,20041223,205500,10837,10838,10837,10837
DJIUSD,20041223,205600,10837,10838,10836,10836
DJIUSD,20041223,205700,10837,10837,10836,10836
DJIUSD,20041223,205800,10835,10835,10834,10835
DJIUSD,20041223,205900,10837,10838,10829,10830
SPXUSD,20041223,000600,1211,1211,1210,1210
SPXUSD,20041223,000900,1211,1211,1209,1209
SPXUSD,20041223,001000,1209,1210,1209,1210
SPXUSD,20041223,001200,1209,1211,1209,1211
SPXUSD,20041223,001300,1209,1209,1209,1209
SPXUSD,20041223,001500,1209,1210,1209,1209
SPXUSD,20041223,001600,1209,1209,1209,1209
SPXUSD,20041223,001700,1210,1210,1209,1209
SPXUSD,20041223,001900,1210,1210,1209,1209
SPXUSD,20041223,002100,1210,1210,1209,1209
SPXUSD,20041223,002200,1210,1210,1209,1209
SPXUSD,20041223,002400,1209,1210,1209,1209
SPXUSD,20041223,002800,1209,1210,1209,1210
SPXUSD,20041223,003000,1210,1210,1209,1209
SPXUSD,20041223,003300,1209,1209,1209,1209
SPXUSD,20041223,003400,1209,1210,1209,1210
SPXUSD,20041223,003500,1210,1210,1210,1210
SPXUSD,20041223,004200,1210,1210,1209,1209
SPXUSD,20041223,004400,1210,1210,1210,1210
SPXUSD,20041223,004600,1210,1210,1209,1210
SPXUSD,20041223,005100,1209,1209,1209,1209
SPXUSD,20041223,005200,1209,1210,1209,1209
SPXUSD,20041223,005300,1209,1209,1209,1209
SPXUSD,20041223,005400,1210,1210,1209,1210
SPXUSD,20041223,005500,1210,1210,1209,1209
SPXUSD,20041223,005600,1210,1210,1209,1210
SPXUSD,20041223,010500,1209,1209,1209,1209
SPXUSD,20041223,010600,1210,1210,1209,1209
SPXUSD,20041223,010700,1210,1210,1209,1209
SPXUSD,20041223,010800,1209,1210,1209,1209
SPXUSD,20041223,010900,1209,1210,1208,1210
SPXUSD,20041223,011100,1208,1209,1208,1209
SPXUSD,20041223,011200,1209,1210,1209,1209
SPXUSD,20041223,011500,1210,1210,1210,1210
SPXUSD,20041223,011700,1209,1210,1209,1210
SPXUSD,20041223,012100,1210,1210,1209,1209
SPXUSD,20041223,012300,1210,1210,1209,1209
SPXUSD,20041223,012400,1210,1210,1209,1209
SPXUSD,20041223,012500,1209,1210,1209,1210
SPXUSD,20041223,012600,1209,1209,1209,1209
SPXUSD,20041223,013000,1209,1210,1209,1210
SPXUSD,20041223,013500,1210,1210,1209,1209
SPXUSD,20041223,013600,1210,1210,1209,1209
SPXUSD,20041223,013700,1210,1210,1209,1210
SPXUSD,20041223,014000,1210,1210,1209,1210
SPXUSD,20041223,014900,1209,1211,1209,1210
SPXUSD,20041223,015500,1210,1210,1209,1209
SPXUSD,20041223,020000,1210,1210,1210,1210
SPXUSD,20041223,020100,1210,1210,1210,1210
SPXUSD,20041223,020200,1209,1210,1209,1210
SPXUSD,20041223,020700,1209,1210,1208,1210
SPXUSD,20041223,020800,1210,1210,1209,1209
SPXUSD,20041223,020900,1209,1210,1209,1209
SPXUSD,20041223,021100,1210,1211,1209,1211
SPXUSD,20041223,021200,1210,1210,1209,1209
SPXUSD,20041223,021300,1210,1210,1210,1210
SPXUSD,20041223,021400,1210,1210,1210,1210
SPXUSD,20041223,022000,1209,1209,1208,1208
SPXUSD,20041223,022300,1210,1210,1209,1209
SPXUSD,20041223,022500,1209,1210,1209,1210
SPXUSD,20041223,023400,1210,1210,1208,1208
SPXUSD,20041223,023600,1208,1209,1208,1209
SPXUSD,20041223,023700,1208,1210,1208,1210
SPXUSD,20041223,023800,1209,1210,1209,1210
SPXUSD,20041223,024200,1209,1210,1209,1209
SPXUSD,20041223,024600,1210,1210,1209,1209
SPXUSD,20041223,024700,1210,1210,1209,1209
SPXUSD,20041223,024900,1209,1210,1209,1209
SPXUSD,20041223,025100,1210,1210,1210,1210
SPXUSD,20041223,025300,1209,1210,1208,1210
SPXUSD,20041223,025500,1209,1210,1209,1210
SPXUSD,20041223,025700,1209,1209,1208,1209
SPXUSD,20041223,030000,1209,1210,1209,1210
SPXUSD,20041223,030100,1210,1210,1209,1209
SPXUSD,20041223,030500,1210,1210,1210,1210
SPXUSD,20041223,030700,1209,1209,1208,1208
SPXUSD,20041223,030800,1210,1210,1209,1209
SPXUSD,20041223,030900,1209,1210,1209,1210
SPXUSD,20041223,031000,1210,1210,1208,1209
SPXUSD,20041223,031100,1209,1209,1208,1208
SPXUSD,20041223,031200,1208,1209,1208,1209
SPXUSD,20041223,031700,1209,1209,1208,1208
SPXUSD,20041223,031800,1209,1209,1208,1208
SPXUSD,20041223,031900,1209,1210,1208,1208
SPXUSD,20041223,032000,1209,1209,1208,1208
SPXUSD,20041223,032300,1209,1209,1208,1209
SPXUSD,20041223,032400,1208,1209,1208,1209
SPXUSD,20041223,032500,1209,1209,1208,1209
SPXUSD,20041223,032700,1208,1209,1208,1208
SPXUSD,20041223,032800,1209,1209,1208,1208
SPXUSD,20041223,032900,1208,1209,1208,1209
SPXUSD,20041223,033000,1208,1209,1208,1209
SPXUSD,20041223,033300,1209,1209,1208,1208
SPXUSD,20041223,033600,1209,1209,1208,1208
SPXUSD,20041223,033800,1209,1210,1209,1210
SPXUSD,20041223,033900,1209,1210,1208,1210
SPXUSD,20041223,034200,1209,1209,1208,1208
SPXUSD,20041223,034500,1210,1210,1208,1208
SPXUSD,20041223,034600,1208,1209,1208,1209
SPXUSD,20041223,034800,1209,1209,1208,1208
SPXUSD,20041223,034900,1209,1209,1208,1208
SPXUSD,20041223,035000,1208,1209,1208,1209
SPXUSD,20041223,035100,1208,1209,1208,1208
SPXUSD,20041223,035200,1209,1209,1209,1209
SPXUSD,20041223,035400,1208,1208,1208,1208
SPXUSD,20041223,035500,1210,1210,1209,1209
SPXUSD,20041223,035900,1208,1208,1208,1208
SPXUSD,20041223,040400,1210,1210,1208,1208
SPXUSD,20041223,040500,1208,1209,1208,1209
SPXUSD,20041223,040800,1210,1210,1209,1209
SPXUSD,20041223,041900,1208,1209,1208,1208
SPXUSD,20041223,042300,1208,1209,1208,1208
SPXUSD,20041223,043100,1208,1209,1208,1208
SPXUSD,20041223,043300,1209,1209,1208,1208
SPXUSD,20041223,043400,1209,1210,1208,1210
SPXUSD,20041223,043500,1208,1210,1208,1208
SPXUSD,20041223,043600,1209,1209,1208,1209
SPXUSD,20041223,044400,1209,1209,1208,1209
SPXUSD,20041223,044600,1209,1210,1209,1210
SPXUSD,20041223,044800,1208,1209,1208,1209
SPXUSD,20041223,044900,1208,1210,1208,1210
SPXUSD,20041223,045700,1208,1209,1208,1208
SPXUSD,20041223,050700,1208,1209,1208,1209
SPXUSD,20041223,051700,1209,1209,1209,1209
SPXUSD,20041223,051800,1209,1209,1209,1209
SPXUSD,20041223,051900,1210,1210,1208,1208
SPXUSD,20041223,052200,1208,1209,1208,1208
SPXUSD,20041223,052800,1209,1209,1208,1209
SPXUSD,20041223,053000,1209,1209,1209,1209
SPXUSD,20041223,053500,1209,1209,1209,1209
SPXUSD,20041223,053600,1209,1209,1209,1209
SPXUSD,20041223,054200,1209,1210,1208,1210
SPXUSD,20041223,054300,1209,1210,1209,1210
SPXUSD,20041223,054400,1209,1209,1208,1209
SPXUSD,20041223,054500,1209,1209,1208,1208
SPXUSD,20041223,054800,1208,1208,1208,1208
SPXUSD,20041223,054900,1207,1209,1207,1208
SPXUSD,20041223,055000,1208,1209,1208,1209
SPXUSD,20041223,055100,1209,1209,1208,1208
SPXUSD,20041223,055200,1209,1209,1207,1207
SPXUSD,20041223,055600,1209,1209,1209,1209
SPXUSD,20041223,055700,1209,1209,1208,1208
SPXUSD,20041223,055800,1209,1209,1208,1209
SPXUSD,20041223,055900,1208,1209,1208,1209
SPXUSD,20041223,060100,1209,1209,1209,1209
SPXUSD,20041223,060300,1209,1209,1209,1209
SPXUSD,20041223,060400,1208,1209,1208,1208
SPXUSD,20041223,060800,1208,1209,1208,1209
SPXUSD,20041223,060900,1208,1209,1208,1209
SPXUSD,20041223,061300,1209,1209,1208,1209
SPXUSD,20041223,061600,1208,1209,1208,1209
SPXUSD,20041223,061700,1209,1210,1209,1210
SPXUSD,20041223,061800,1209,1209,1208,1208
SPXUSD,20041223,062200,1208,1209,1208,1208
SPXUSD,20041223,062800,1208,1209,1208,1209
SPXUSD,20041223,063100,1208,1209,1208,1209
SPXUSD,20041223,063700,1209,1209,1209,1209
SPXUSD,20041223,063800,1208,1208,1207,1207
SPXUSD,20041223,063900,1209,1209,1208,1208
SPXUSD,20041223,064200,1208,1209,1208,1209
SPXUSD,20041223,064300,1209,1209,1208,1209
SPXUSD,20041223,064500,1210,1210,1209,1210
SPXUSD,20041223,065300,1209,1209,1208,1208
SPXUSD,20041223,065400,1209,1209,1209,1209
SPXUSD,20041223,065800,1208,1208,1208,1208
SPXUSD,20041223,065900,1208,1208,1208,1208
SPXUSD,20041223,070100,1209,1209,1209,1209
SPXUSD,20041223,070200,1209,1210,1208,1208
SPXUSD,20041223,070300,1209,1210,1209,1210
SPXUSD,20041223,070400,1210,1210,1208,1208
SPXUSD,20041223,070500,1210,1210,1209,1209
SPXUSD,20041223,070600,1208,1209,1208,1209
SPXUSD,20041223,071700,1209,1209,1208,1209
SPXUSD,20041223,072200,1208,1209,1208,1208
SPXUSD,20041223,072500,1209,1210,1209,1210
SPXUSD,20041223,073100,1209,1209,1209,1209
SPXUSD,20041223,073500,1208,1209,1208,1209
SPXUSD,20041223,073600,1209,1209,1208,1208
SPXUSD,20041223,073800,1210,1210,1208,1210
SPXUSD,20041223,074000,1208,1209,1208,1208
SPXUSD,20041223,074200,1209,1210,1209,1209
SPXUSD,20041223,074300,1209,1209,1209,1209
SPXUSD,20041223,074400,1209,1209,1209,1209
SPXUSD,20041223,074500,1209,1209,1209,1209
SPXUSD,20041223,074900,1210,1210,1209,1210
SPXUSD,20041223,075300,1209,1209,1208,1208
SPXUSD,20041223,075400,1210,1210,1208,1210
SPXUSD,20041223,075500,1210,1210,1208,1209
SPXUSD,20041223,075600,1210,1210,1209,1209
SPXUSD,20041223,075700,1209,1210,1209,1210
SPXUSD,20041223,075800,1209,1210,1209,1210
SPXUSD,20041223,075900,1210,1210,1209,1210
SPXUSD,20041223,080000,1209,1210,1209,1210
SPXUSD,20041223,080100,1211,1211,1209,1210
SPXUSD,20041223,080200,1209,1210,1209,1210
SPXUSD,20041223,080300,1210,1211,1209,1209
SPXUSD,20041223,080400,1210,1211,1210,1211
SPXUSD,20041223,080500,1210,1211,1210,1211
SPXUSD,20041223,080600,1210,1211,1210,1210
SPXUSD,20041223,080700,1211,1211,1210,1210
SPXUSD,20041223,080800,1211,1211,1211,1211
SPXUSD,20041223,080900,1211,1211,1209,1209
SPXUSD,20041223,081000,1210,1210,1209,1210
SPXUSD,20041223,081100,1210,1210,1209,1210
SPXUSD,20041223,081200,1210,1210,1209,1210
SPXUSD,20041223,081300,1209,1211,1209,1211
SPXUSD,20041223,081400,1209,1211,1209,1211
SPXUSD,20041223,081600,1210,1210,1209,1210
SPXUSD,20041223,081800,1210,1210,1209,1209
SPXUSD,20041223,081900,1210,1210,1210,1210
SPXUSD,20041223,082000,1209,1210,1209,1210
SPXUSD,20041223,082100,1210,1211,1210,1211
SPXUSD,20041223,082200,1210,1210,1209,1210
SPXUSD,20041223,082400,1209,1209,1209,1209
SPXUSD,20041223,082500,1210,1210,1210,1210
SPXUSD,20041223,082600,1210,1210,1209,1209
SPXUSD,20041223,082700,1210,1210,1209,1209
SPXUSD,20041223,082800,1210,1211,1210,1211
SPXUSD,20041223,082900,1211,1211,1209,1211
SPXUSD,20041223,083000,1211,1211,1210,1210
SPXUSD,20041223,083100,1210,1211,1210,1211
SPXUSD,20041223,083200,1209,1211,1209,1211
SPXUSD,20041223,083300,1211,1211,1210,1211
SPXUSD,20041223,083400,1211,1211,1210,1210
NDQUSD,20041223,000100,1615,1615,1615,1615
NDQUSD,20041223,000200,1614,1615,1614,1615
NDQUSD,20041223,000300,1614,1615,1614,1615
NDQUSD,20041223,000800,1615,1615,1615,1615
NDQUSD,20041223,001000,1613,1614,1613,1614
NDQUSD,20041223,001300,1614,1615,1614,1615
NDQUSD,20041223,002800,1614,1615,1614,1614
NDQUSD,20041223,003000,1615,1615,1615,1615
NDQUSD,20041223,003100,1615,1615,1614,1614
NDQUSD,20041223,005300,1615,1615,1614,1614
NDQUSD,20041223,010000,1614,1615,1614,1614
NDQUSD,20041223,010600,1615,1615,1614,1614
NDQUSD,20041223,010800,1614,1615,1614,1614
NDQUSD,20041223,011100,1614,1615,1614,1614
NDQUSD,20041223,013500,1615,1615,1614,1614
NDQUSD,20041223,015000,1614,1615,1614,1615
NDQUSD,20041223,015900,1613,1614,1613,1613
NDQUSD,20041223,020100,1614,1614,1613,1613
NDQUSD,20041223,020200,1615,1615,1614,1614
NDQUSD,20041223,021100,1615,1615,1614,1614
NDQUSD,20041223,021200,1613,1614,1613,1614
NDQUSD,20041223,021300,1615,1615,1614,1614
NDQUSD,20041223,021700,1615,1615,1615,1615
NDQUSD,20041223,022000,1614,1615,1614,1615
NDQUSD,20041223,022100,1614,1615,1614,1615
NDQUSD,20041223,022200,1615,1615,1613,1614
NDQUSD,20041223,022400,1614,1614,1613,1613
NDQUSD,20041223,022600,1614,1614,1613,1613
NDQUSD,20041223,023100,1614,1614,1614,1614
NDQUSD,20041223,023300,1614,1615,1614,1615
NDQUSD,20041223,023500,1614,1614,1613,1613
NDQUSD,20041223,024200,1614,1614,1613,1613
NDQUSD,20041223,024300,1614,1615,1614,1614
NDQUSD,20041223,024900,1613,1614,1613,1614
NDQUSD,20041223,025100,1613,1614,1612,1612
NDQUSD,20041223,025200,1613,1614,1613,1613
NDQUSD,20041223,025300,1613,1613,1613,1613
NDQUSD,20041223,030500,1613,1614,1613,1613
NDQUSD,20041223,031000,1613,1614,1613,1613
NDQUSD,20041223,031900,1613,1614,1613,1614
NDQUSD,20041223,032400,1614,1614,1613,1613
NDQUSD,20041223,033300,1614,1614,1613,1613
NDQUSD,20041223,034900,1613,1613,1613,1613
NDQUSD,20041223,041900,1613,1614,1613,1613
NDQUSD,20041223,042500,1613,1614,1613,1614
NDQUSD,20041223,042700,1615,1615,1613,1613
NDQUSD,20041223,043000,1615,1615,1613,1615
NDQUSD,20041223,043200,1614,1615,1614,1614
NDQUSD,20041223,044300,1613,1614,1613,1613
NDQUSD,20041223,044500,1614,1614,1613,1613
NDQUSD,20041223,044800,1613,1613,1612,1613
NDQUSD,20041223,045000,1613,1614,1613,1614
NDQUSD,20041223,045100,1614,1615,1613,1613
NDQUSD,20041223,045600,1612,1612,1612,1612
NDQUSD,20041223,050100,1613,1614,1613,1614
NDQUSD,20041223,050800,1613,1614,1613,1614
NDQUSD,20041223,051200,1614,1615,1614,1615
NDQUSD,20041223,051300,1613,1614,1613,1614
NDQUSD,20041223,052800,1612,1613,1612,1612
NDQUSD,20041223,053900,1613,1613,1613,1613
NDQUSD,20041223,055700,1614,1614,1614,1614
NDQUSD,20041223,055800,1615,1615,1613,1615
NDQUSD,20041223,060300,1613,1614,1613,1614
NDQUSD,20041223,060600,1614,1614,1612,1614
NDQUSD,20041223,061100,1614,1614,1613,1614
NDQUSD,20041223,063000,1615,1615,1613,1613
NDQUSD,20041223,063200,1614,1615,1614,1615
NDQUSD,20041223,063500,1613,1614,1613,1614
NDQUSD,20041223,063900,1615,1615,1613,1613
NDQUSD,20041223,064100,1614,1615,1614,1615
NDQUSD,20041223,065400,1614,1614,1613,1613
NDQUSD,20041223,065600,1615,1615,1614,1615
NDQUSD,20041223,065700,1614,1615,1614,1615
NDQUSD,20041223,065800,1614,1614,1614,1614
NDQUSD,20041223,065900,1615,1615,1614,1614
NDQUSD,20041223,070000,1615,1615,1614,1614
NDQUSD,20041223,070100,1616,1616,1614,1614
NDQUSD,20041223,070200,1616,1616,1615,1616
NDQUSD,20041223,070300,1615,1616,1615,1615
NDQUSD,20041223,070400,1614,1616,1614,1616
NDQUSD,20041223,070500,1614,1615,1614,1614
NDQUSD,20041223,070600,1615,1615,1614,1614
NDQUSD,20041223,070700,1615,1615,1615,1615
NDQUSD,20041223,070800,1614,1614,1613,1613
NDQUSD,20041223,070900,1615,1615,1614,1615
NDQUSD,20041223,071000,1614,1614,1614,1614
NDQUSD,20041223,071100,1615,1615,1614,1614
NDQUSD,20041223,071400,1614,1614,1613,1613
NDQUSD,20041223,071500,1614,1614,1613,1614
NDQUSD,20041223,071600,1614,1614,1613,1614
NDQUSD,20041223,071700,1614,1615,1614,1615
NDQUSD,20041223,071800,1614,1615,1613,1614
NDQUSD,20041223,071900,1615,1615,1615,1615
NDQUSD,20041223,072000,1614,1614,1614,1614
NDQUSD,20041223,072200,1615,1615,1615,1615
NDQUSD,20041223,072300,1614,1614,1613,1614
NDQUSD,20041223,072500,1615,1615,1613,1613
NDQUSD,20041223,072600,1614,1615,1614,1615
NDQUSD,20041223,072700,1613,1614,1613,1613
NDQUSD,20041223,072800,1613,1615,1613,1614
NDQUSD,20041223,072900,1615,1615,1614,1615
NDQUSD,20041223,073000,1614,1615,1614,1615
NDQUSD,20041223,073100,1613,1615,1613,1614
NDQUSD,20041223,073200,1614,1615,1614,1615
NDQUSD,20041223,073300,1614,1615,1613,1614
NDQUSD,20041223,073400,1615,1615,1615,1615
NDQUSD,20041223,073500,1615,1615,1613,1613
NDQUSD,20041223,073700,1613,1614,1613,1614
NDQUSD,20041223,074000,1615,1615,1615,1615
NDQUSD,20041223,074100,1615,1615,1614,1614
NDQUSD,20041223,074200,1614,1614,1613,1613
NDQUSD,20041223,074300,1615,1615,1613,1614
NDQUSD,20041223,074400,1615,1615,1614,1614
NDQUSD,20041223,074600,1613,1615,1613,1615
NDQUSD,20041223,074800,1615,1615,1613,1614
NDQUSD,20041223,074900,1615,1615,1613,1613
NDQUSD,20041223,075000,1613,1614,1613,1614
NDQUSD,20041223,075100,1613,1614,1613,1614
NDQUSD,20041223,075200,1614,1615,1614,1615
NDQUSD,20041223,075300,1614,1614,1613,1614
NDQUSD,20041223,075400,1613,1615,1613,1613
NDQUSD,20041223,075500,1614,1614,1613,1614
NDQUSD,20041223,075600,1615,1615,1614,1614
NDQUSD,20041223,075700,1614,1614,1614,1614
NDQUSD,20041223,075800,1615,1615,1613,1614
NDQUSD,20041223,080300,1613,1613,1613,1613
NDQUSD,20041223,080600,1613,1613,1613,1613
NDQUSD,20041223,080700,1612,1613,1612,1612
NDQUSD,20041223,080800,1613,1614,1612,1612
NDQUSD,20041223,080900,1612,1612,1612,1612
NDQUSD,20041223,081300,1613,1614,1612,1613
NDQUSD,20041223,081400,1612,1613,1612,1612
NDQUSD,20041223,081600,1613,1613,1612,1612
NDQUSD,20041223,081700,1614,1614,1613,1613
NDQUSD,20041223,081800,1613,1613,1613,1613
NDQUSD,20041223,081900,1612,1613,1612,1613
NDQUSD,20041223,082000,1612,1613,1612,1612
NDQUSD,20041223,082100,1612,1613,1612,1612
NDQUSD,20041223,082200,1613,1613,1612,1612
NDQUSD,20041223,082600,1614,1614,1613,1613
NDQUSD,20041223,082700,1614,1614,1613,1613
NDQUSD,20041223,082800,1613,1614,1613,1614
NDQUSD,20041223,083000,1612,1614,1612,1614
NDQUSD,20041223,083200,1614,1614,1614,1614
NDQUSD,20041223,083300,1613,1615,1613,1615
NDQUSD,20041223,083400,1614,1615,1614,1614
NDQUSD,20041223,083500,1614,1614,1614,1614
NDQUSD,20041223,084000,1615,1615,1614,1614
NDQUSD,20041223,084500,1616,1616,1614,1615
NDQUSD,20041223,084600,1616,1616,1615,1615
NDQUSD,20041223,084800,1616,1616,1615,1615
NDQUSD,20041223,084900,1614,1615,1614,1615
NDQUSD,20041223,085000,1615,1615,1615,1615
NDQUSD,20041223,085200,1615,1616,1615,1615
NDQUSD,20041223,085400,1614,1616,1614,1616
NDQUSD,20041223,085600,1616,1616,1616,1616
NDQUSD,20041223,085700,1616,1616,1616,1616
NDQUSD,20041223,085800,1615,1615,1615,1615
NDQUSD,20041223,090000,1616,1616,1615,1615
NDQUSD,20041223,090100,1615,1616,1615,1616
NDQUSD,20041223,090500,1615,1616,1614,1614
NDQUSD,20041223,090700,1615,1616,1615,1616
NDQUSD,20041223,090800,1615,1616,1615,1616
NDQUSD,20041223,090900,1615,1616,1615,1615
NDQUSD,20041223,091300,1615,1616,1615,1616
NDQUSD,20041223,091500,1615,1615,1615,1615
NDQUSD,20041223,092500,1615,1617,1615,1617
NDQUSD,20041223,093100,1616,1616,1615,1615
NDQUSD,20041223,093200,1616,1616,1615,1615
NDQUSD,20041223,093300,1615,1615,1615,1615
NDQUSD,20041223,094000,1615,1616,1615,1616
NDQUSD,20041223,094100,1616,1616,1615,1616
NDQUSD,20041223,094200,1615,1616,1615,1616
NDQUSD,20041223,094400,1616,1616,1615,1615
NDQUSD,20041223,094800,1616,1616,1615,1615
NDQUSD,20041223,094900,1616,1616,1616,1616
NDQUSD,20041223,095500,1616,1616,1615,1615
NDQUSD,20041223,095800,1616,1616,1614,1615
NDQUSD,20041223,100000,1616,1616,1615,1616
NDQUSD,20041223,100100,1615,1616,1615,1616
NDQUSD,20041223,100200,1615,1616,1614,1616
NDQUSD,20041223,100300,1614,1615,1614,1615
NDQUSD,20041223,100400,1614,1615,1614,1615
NDQUSD,20041223,100500,1615,1615,1614,1615
NDQUSD,20041223,100800,1616,1616,1615,1616
NDQUSD,20041223,101000,1616,1616,1616,1616
NDQUSD,20041223,101200,1614,1616,1614,1616
NDQUSD,20041223,101700,1615,1615,1615,1615
NDQUSD,20041223,102100,1614,1614,1614,1614
NDQUSD,20041223,102200,1615,1615,1614,1614
NDQUSD,20041223,102300,1615,1616,1615,1616
NDQUSD,20041223,102900,1614,1615,1614,1615
NDQUSD,20041223,103000,1614,1615,1614,1614
NDQUSD,20041223,103100,1615,1616,1615,1616
NDQUSD,20041223,103200,1615,1615,1614,1614
NDQUSD,20041223,103300,1616,1616,1615,1615
NDQUSD,20041223,103400,1615,1615,1615,1615
NDQUSD,20041223,103500,1614,1615,1614,1615
NDQUSD,20041223,103900,1614,1615,1614,1614
NDQUSD,20041223,104000,1615,1616,1615,1615
NDQUSD,20041223,104200,1615,1615,1614,1614
NDQUSD,20041223,104300,1614,1615,1614,1615
NDQUSD,20041223,104500,1616,1616,1615,1615
NDQUSD,20041223,104600,1614,1616,1614,1616
NDQUSD,20041223,104700,1614,1615,1614,1614
NDQUSD,20041223,105000,1616,1616,1615,1615
NDQUSD,20041223,105100,1615,1615,1615,1615
NDQUSD,20041223,105400,1616,1616,1614,1614
NDQUSD,20041223,105500,1614,1614,1614,1614
NDQUSD,20041223,105700,1615,1616,1615,1616
NDQUSD,20041223,110000,1616,1616,1615,1615
NDQUSD,20041223,110100,1615,1615,1615,1615
NDQUSD,20041223,110400,1615,1616,1615,1615
NDQUSD,20041223,110600,1615,1616,1615,1615
NDQUSD,20041223,110900,1615,1617,1615,1617
NDQUSD,20041223,111000,1616,1616,1615,1616
NDQUSD,20041223,111200,1617,1617,1616,1616
NDQUSD,20041223,111700,1616,1616,1616,1616
NDQUSD,20041223,112200,1615,1616,1615,1616
NDQUSD,20041223,112300,1616,1616,1616,1616
NDQUSD,20041223,112800,1615,1616,1615,1616
NDQUSD,20041223,112900,1615,1615,1615,1615
NDQUSD,20041223,113400,1616,1616,1615,1616
NDQUSD,20041223,113500,1616,1616,1615,1615
NDQUSD,20041223,113900,1615,1616,1615,1615
NDQUSD,20041223,114100,1616,1616,1615,1616
NDQUSD,20041223,114500,1616,1616,1614,1614
NDQUSD,20041223,114600,1615,1616,1615,1615
NDQUSD,20041223,115400,1616,1616,1615,1616
NDQUSD,20041223,115800,1616,1616,1614,1614
NDQUSD,20041223,120100,1615,1615,1615,1615
NDQUSD,20041223,120200,1615,1616,1615,1616
NDQUSD,20041223,120400,1615,1616,1615,1616
NDQUSD,20041223,120500,1615,1616,1615,1616
NDQUSD,20041223,120600,1614,1615,1614,1614
NDQUSD,20041223,120900,1616,1616,1614,1615
NDQUSD,20041223,121200,1616,1616,1616,1616
NDQUSD,20041223,121600,1616,1616,1615,1616
NDQUSD,20041223,121700,1615,1615,1615,1615
NDQUSD,20041223,121800,1614,1615,1614,1615
NDQUSD,20041223,121900,1615,1616,1615,1616
NDQUSD,20041223,122000,1615,1616,1615,1616
NDQUSD,20041223,122300,1616,1617,1616,1617
NDQUSD,20041223,122400,1616,1617,1616,1617
NDQUSD,20041223,122600,1615,1615,1615,1615
NDQUSD,20041223,122700,1616,1616,1616,1616
NDQUSD,20041223,122800,1617,1617,1616,1617
NDQUSD,20041223,122900,1616,1616,1616,1616
NDQUSD,20041223,123000,1615,1617,1615,1615
NDQUSD,20041223,123100,1616,1617,1614,1615
NDQUSD,20041223,123200,1615,1615,1613,1615
NDQUSD,20041223,123300,1614,1616,1614,1615
NDQUSD,20041223,123400,1616,1616,1615,1615
NDQUSD,20041223,123500,1616,1616,1616,1616
NDQUSD,20041223,123600,1615,1616,1615,1616
NDQUSD,20041223,123700,1616,1617,1616,1617
NDQUSD,20041223,123800,1617,1618,1616,1616
NDQUSD,20041223,123900,1618,1618,1616,1616
NDQUSD,20041223,124000,1616,1617,1616,1617
NDQUSD,20041223,124100,1618,1618,1618,1618
NDQUSD,20041223,124200,1618,1618,1616,1618
NDQUSD,20041223,124300,1618,1618,1617,1618
NDQUSD,20041223,124500,1618,1618,1616,1616
NDQUSD,20041223,124600,1618,1618,1617,1617
NDQUSD,20041223,124700,1617,1617,1616,1617
NDQUSD,20041223,124900,1617,1617,1616,1616
NDQUSD,20041223,125000,1616,1618,1616,1618
NDQUSD,20041223,125100,1616,1617,1616,1617
NDQUSD,20041223,125200,1617,1618,1617,1617
NDQUSD,20041223,125300,1617,1617,1617,1617
NDQUSD,20041223,125500,1618,1618,1617,1618
NDQUSD,20041223,125600,1617,1617,1616,1616
NDQUSD,20041223,125800,1616,1617,1616,1617
NDQUSD,20041223,125900,1617,1617,1617,1617
NDQUSD,20041223,130000,1616,1616,1616,1616
NDQUSD,20041223,130200,1617,1617,1616,1617
NDQUSD,20041223,130300,1617,1617,1616,1616
NDQUSD,20041223,130400,1618,1618,1617,1618
NDQUSD,20041223,130600,1618,1618,1617,1617
NDQUSD,20041223,130700,1616,1617,1616,1617
NDQUSD,20041223,130800,1618,1618,1617,1617
NDQUSD,20041223,130900,1617,1618,1617,1617
NDQUSD,20041223,131000,1616,1617,1616,1616
NDQUSD,20041223,131100,1617,1617,1617,1617
NDQUSD,20041223,131200,1616,1617,1616,1617
NDQUSD,20041223,131300,1617,1617,1616,1617
NDQUSD,20041223,131400,1616,1617,1616,1617
NDQUSD,20041223,131500,1617,1617,1616,1616
NDQUSD,20041223,131600,1617,1618,1617,1617
NDQUSD,20041223,131700,1618,1618,1617,1617
NDQUSD,20041223,131800,1616,1617,1616,1617
NDQUSD,20041223,131900,1615,1616,1615,1615
NDQUSD,20041223,132000,1615,1615,1613,1613
NDQUSD,20041223,132100,1614,1614,1613,1613
NDQUSD,20041223,132200,1614,1614,1614,1614
NDQUSD,20041223,132300,1613,1613,1613,1613
NDQUSD,20041223,132400,1614,1614,1613,1614
NDQUSD,20041223,132500,1614,1614,1614,1614
NDQUSD,20041223,132600,1615,1615,1614,1614
NDQUSD,20041223,132700,1615,1615,1613,1614
NDQUSD,20041223,132800,1614,1614,1614,1614
NDQUSD,20041223,132900,1615,1615,1613,1613
NDQUSD,20041223,133000,1614,1614,1611,1613
NDQUSD,20041223,133100,1613,1616,1613,1615
NDQUSD,20041223,133200,1615,1617,1615,1617
NDQUSD,20041223,133300,1616,1616,1615,1615
NDQUSD,20041223,133400,1616,1617,1615,1616
NDQUSD,20041223,133500,1616,1618,1615,1617
NDQUSD,20041223,133600,1618,1618,1617,1617
NDQUSD,20041223,133700,1617,1618,1617,1618
NDQUSD,20041223,133800,1618,1618,1616,1617
NDQUSD,20041223,133900,1618,1619,1617,1618
NDQUSD,20041223,134000,1618,1620,1617,1619
NDQUSD,20041223,134100,1619,1619,1618,1618
NDQUSD,20041223,134200,1618,1619,1617,1618
NDQUSD,20041223,134300,1619,1619,1617,1617
NDQUSD,20041223,134400,1617,1617,1617,1617
NDQUSD,20041223,134500,1617,1618,1617,1617
NDQUSD,20041223,134600,1618,1619,1617,1619
NDQUSD,20041223,134700,1619,1620,1619,1619
NDQUSD,20041223,134800,1619,1620,1618,1619
NDQUSD,20041223,134900,1619,1619,1619,1619
NDQUSD,20041223,135000,1619,1621,1619,1619
NDQUSD,20041223,135100,1620,1620,1619,1620
NDQUSD,20041223,135200,1620,1620,1619,1619
NDQUSD,20041223,135300,1619,1619,1617,1619
NDQUSD,20041223,135400,1618,1619,1617,1619
NDQUSD,20041223,135500,1619,1620,1618,1618
NDQUSD,20041223,135600,1620,1621,1618,1620
NDQUSD,20041223,135700,1620,1620,1618,1618
NDQUSD,20041223,135800,1619,1620,1619,1620
NDQUSD,20041223,135900,1619,1619,1618,1619
NDQUSD,20041223,140000,1619,1620,1617,1619
NDQUSD,20041223,140100,1619,1619,1617,1617
NDQUSD,20041223,140200,1619,1619,1617,1617
NDQUSD,20041223,140300,1618,1618,1617,1617
NDQUSD,20041223,140400,1618,1618,1616,1617
NDQUSD,20041223,140500,1618,1618,1618,1618
NDQUSD,20041223,140600,1618,1618,1617,1618
NDQUSD,20041223,140700,1618,1618,1617,1617
NDQUSD,20041223,140800,1616,1617,1616,1617
NDQUSD,20041223,140900,1618,1618,1617,1617
NDQUSD,20041223,141000,1616,1620,1616,1618
NDQUSD,20041223,141100,1617,1618,1617,1618
NDQUSD,20041223,141200,1619,1620,1617,1619
NDQUSD,20041223,141300,1619,1619,1617,1618
NDQUSD,20041223,141400,1617,1618,1617,1617
NDQUSD,20041223,141500,1617,1621,1617,1621
NDQUSD,20041223,141600,1620,1623,1620,1622
NDQUSD,20041223,141700,1621,1621,1620,1620
NDQUSD,20041223,141800,1621,1621,1620,1621
NDQUSD,20041223,141900,1620,1622,1620,1620
NDQUSD,20041223,142000,1621,1622,1619,1619
NDQUSD,20041223,142100,1621,1621,1620,1621
NDQUSD,20041223,142200,1620,1621,1620,1621
NDQUSD,20041223,142300,1622,1622,1621,1622
NDQUSD,20041223,142400,1623,1624,1621,1623
NDQUSD,20041223,142500,1623,1623,1621,1621
NDQUSD,20041223,142600,1622,1622,1622,1622
NDQUSD,20041223,142700,1621,1624,1621,1623
NDQUSD,20041223,142800,1623,1623,1622,1623
NDQUSD,20041223,142900,1622,1622,1621,1622
NDQUSD,20041223,143000,1622,1624,1622,1623
NDQUSD,20041223,143100,1623,1623,1620,1620
NDQUSD,20041223,143200,1620,1621,1619,1621
NDQUSD,20041223,143300,1620,1620,1619,1619
NDQUSD,20041223,143400,1621,1621,1620,1620
NDQUSD,20041223,143500,1620,1622,1620,1621
NDQUSD,20041223,143600,1622,1625,1621,1625
NDQUSD,20041223,143700,1624,1625,1622,1624
NDQUSD,20041223,143800,1624,1624,1621,1622
NDQUSD,20041223,143900,1622,1624,1622,1622
NDQUSD,20041223,144000,1622,1623,1621,1622
NDQUSD,20041223,144100,1623,1624,1622,1624
NDQUSD,20041223,144200,1623,1625,1623,1624
NDQUSD,20041223,144300,1623,1624,1623,1623
NDQUSD,20041223,144400,1623,1624,1622,1622
NDQUSD,20041223,144500,1622,1623,1621,1621
NDQUSD,20041223,144600,1622,1623,1622,1623
NDQUSD,20041223,144700,1623,1623,1621,1622
NDQUSD,20041223,144800,1622,1623,1621,1623
NDQUSD,20041223,144900,1623,1623,1622,1622
NDQUSD,20041223,145000,1624,1624,1621,1623
NDQUSD,20041223,145100,1624,1624,1621,1623
NDQUSD,20041223,145200,1622,1624,1622,1624
NDQUSD,20041223,145300,1623,1623,1622,1622
NDQUSD,20041223,145400,1622,1624,1622,1622
NDQUSD,20041223,145500,1622,1623,1622,1623
NDQUSD,20041223,145600,1623,1623,1623,1623
NDQUSD,20041223,145700,1622,1623,1622,1623
NDQUSD,20041223,145800,1623,1623,1623,1623
NDQUSD,20041223,145900,1623,1623,1622,1623
NDQUSD,20041223,150000,1622,1624,1622,1623
NDQUSD,20041223,150100,1623,1624,1622,1623
NDQUSD,20041223,150200,1623,1624,1623,1623
NDQUSD,20041223,150300,1623,1624,1623,1624
NDQUSD,20041223,150400,1624,1625,1622,1624
NDQUSD,20041223,150500,1623,1624,1623,1624
NDQUSD,20041223,150600,1623,1625,1623,1624
NDQUSD,20041223,150700,1623,1624,1623,1624
NDQUSD,20041223,150800,1623,1626,1623,1626
NDQUSD,20041223,150900,1625,1625,1624,1624
NDQUSD,20041223,151000,1625,1625,1624,1624
NDQUSD,20041223,151100,1624,1625,1624,1625
NDQUSD,20041223,151200,1625,1625,1624,1625
NDQUSD,20041223,151300,1624,1626,1624,1625
NDQUSD,20041223,151400,1625,1625,1623,1625
NDQUSD,20041223,151500,1625,1625,1624,1624
NDQUSD,20041223,151600,1624,1627,1623,1625
NDQUSD,20041223,151700,1626,1627,1626,1626
NDQUSD,20041223,151800,1625,1626,1624,1624
NDQUSD,20041223,151900,1625,1625,1624,1624
NDQUSD,20041223,152000,1624,1625,1624,1625
NDQUSD,20041223,152100,1625,1625,1622,1622
NDQUSD,20041223,152200,1622,1623,1622,1623
NDQUSD,20041223,152300,1623,1624,1622,1623
NDQUSD,20041223,152400,1623,1624,1622,1623
NDQUSD,20041223,152500,1624,1625,1624,1625
NDQUSD,20041223,152600,1625,1625,1624,1624
NDQUSD,20041223,152700,1624,1624,1623,1623
NDQUSD,20041223,152800,1623,1623,1622,1623
NDQUSD,20041223,152900,1622,1623,1622,1623
NDQUSD,20041223,153000,1624,1624,1623,1623
NDQUSD,20041223,153100,1623,1623,1623,1623
NDQUSD,20041223,153200,1624,1624,1623,1624
NDQUSD,20041223,153300,1623,1624,1623,1623
NDQUSD,20041223,153400,1624,1624,1623,1624
NDQUSD,20041223,153500,1623,1624,1623,1624
NDQUSD,20041223,153600,1623,1623,1622,1623
NDQUSD,20041223,153700,1624,1624,1622,1622
NDQUSD,20041223,153800,1622,1623,1621,1621
NDQUSD,20041223,153900,1622,1623,1621,1622
NDQUSD,20041223,154000,1622,1623,1621,1622
NDQUSD,20041223,154100,1621,1622,1621,1622
NDQUSD,20041223,154200,1621,1623,1621,1622
NDQUSD,20041223,154300,1623,1623,1622,1622
NDQUSD,20041223,154400,1623,1623,1622,1622
NDQUSD,20041223,154500,1622,1624,1621,1622
NDQUSD,20041223,154600,1623,1624,1621,1622
NDQUSD,20041223,154700,1622,1623,1622,1622
NDQUSD,20041223,154800,1623,1623,1621,1623
NDQUSD,20041223,154900,1623,1623,1621,1621
NDQUSD,20041223,155000,1621,1622,1621,1621
NDQUSD,20041223,155100,1621,1622,1621,1622
NDQUSD,20041223,155200,1622,1622,1622,1622
NDQUSD,20041223,155300,1621,1622,1621,1621
NDQUSD,20041223,155400,1622,1623,1621,1622
NDQUSD,20041223,155500,1622,1622,1621,1621
NDQUSD,20041223,155600,1622,1623,1622,1623
NDQUSD,20041223,155700,1623,1623,1622,1623
NDQUSD,20041223,155800,1623,1623,1622,1622
NDQUSD,20041223,155900,1623,1623,1621,1622
NDQUSD,20041223,160000,1623,1623,1621,1621
NDQUSD,20041223,160100,1622,1623,1621,1622
NDQUSD,20041223,160200,1622,1624,1621,1623
NDQUSD,20041223,160300,1623,1623,1623,1623
NDQUSD,20041223,160400,1622,1623,1622,1623
NDQUSD,20041223,160500,1622,1624,1622,1622
NDQUSD,20041223,160600,1622,1623,1621,1621
NDQUSD,20041223,160700,1621,1623,1620,1621
NDQUSD,20041223,160800,1621,1621,1621,1621
NDQUSD,20041223,160900,1621,1621,1621,1621
NDQUSD,20041223,161000,1620,1621,1620,1621
NDQUSD,20041223,161100,1621,1621,1621,1621
NDQUSD,20041223,161200,1621,1622,1621,1621
NDQUSD,20041223,161300,1622,1622,1622,1622
NDQUSD,20041223,161400,1622,1623,1621,1623
NDQUSD,20041223,161500,1622,1622,1621,1622
NDQUSD,20041223,161600,1621,1623,1621,1622
NDQUSD,20041223,161700,1622,1622,1622,1622
NDQUSD,20041223,161800,1622,1622,1621,1621
NDQUSD,20041223,161900,1621,1622,1621,1622
NDQUSD,20041223,162000,1622,1623,1621,1621
NDQUSD,20041223,162100,1622,1622,1622,1622
NDQUSD,20041223,162200,1621,1622,1621,1622
NDQUSD,20041223,162300,1623,1623,1621,1621
NDQUSD,20041223,162400,1621,1622,1621,1622
NDQUSD,20041223,162500,1623,1623,1621,1622
NDQUSD,20041223,162600,1621,1623,1621,1623
NDQUSD,20041223,162700,1622,1623,1622,1622
NDQUSD,20041223,162800,1623,1623,1623,1623
NDQUSD,20041223,162900,1621,1623,1621,1623
NDQUSD,20041223,163000,1621,1623,1621,1622
NDQUSD,20041223,163100,1622,1623,1622,1622
NDQUSD,20041223,163200,1622,1622,1622,1622
NDQUSD,20041223,163300,1623,1623,1622,1623
NDQUSD,20041223,163400,1621,1623,1621,1622
NDQUSD,20041223,163500,1621,1623,1621,1621
NDQUSD,20041223,163600,1622,1622,1622,1622
NDQUSD,20041223,163700,1621,1623,1621,1623
NDQUSD,20041223,163800,1622,1623,1622,1622
NDQUSD,20041223,163900,1623,1623,1621,1623
NDQUSD,20041223,164000,1621,1622,1621,1622
NDQUSD,20041223,164100,1622,1623,1621,1623
NDQUSD,20041223,164200,1621,1623,1621,1623
NDQUSD,20041223,164300,1623,1623,1621,1623
NDQUSD,20041223,164400,1622,1622,1621,1621
NDQUSD,20041223,164500,1623,1623,1622,1622
NDQUSD,20041223,164600,1622,1624,1622,1624
NDQUSD,20041223,164700,1624,1624,1622,1622
NDQUSD,20041223,164800,1623,1623,1622,1623
NDQUSD,20041223,164900,1623,1623,1623,1623
NDQUSD,20041223,165000,1623,1623,1622,1622
NDQUSD,20041223,165100,1623,1624,1623,1623
NDQUSD,20041223,165200,1623,1623,1623,1623
NDQUSD,20041223,165300,1622,1623,1622,1623
NDQUSD,20041223,165400,1621,1623,1621,1622
NDQUSD,20041223,165500,1622,1622,1622,1622
NDQUSD,20041223,165600,1621,1622,1620,1622
NDQUSD,20041223,165700,1621,1621,1620,1621
NDQUSD,20041223,165800,1622,1622,1620,1620
NDQUSD,20041223,165900,1621,1621,1621,1621
NDQUSD,20041223,170000,1622,1622,1620,1622
NDQUSD,20041223,170100,1622,1622,1620,1620
NDQUSD,20041223,170200,1621,1622,1621,1622
NDQUSD,20041223,170300,1620,1621,1620,1621
NDQUSD,20041223,170400,1620,1622,1619,1620
NDQUSD,20041223,170500,1620,1621,1619,1620
NDQUSD,20041223,170600,1620,1620,1619,1620
NDQUSD,20041223,170700,1621,1621,1619,1620
NDQUSD,20041223,170800,1621,1622,1621,1622
NDQUSD,20041223,170900,1621,1622,1620,1620
NDQUSD,20041223,171000,1620,1621,1620,1621
NDQUSD,20041223,171100,1620,1622,1620,1622
NDQUSD,20041223,171200,1620,1621,1620,1620
NDQUSD,20041223,171300,1620,1621,1620,1621
NDQUSD,20041223,171400,1621,1621,1620,1621
NDQUSD,20041223,171500,1620,1622,1620,1622
NDQUSD,20041223,171600,1622,1622,1620,1622
NDQUSD,20041223,171700,1622,1622,1620,1622
NDQUSD,20041223,171800,1621,1622,1621,1622
NDQUSD,20041223,171900,1621,1621,1620,1621
NDQUSD,20041223,172000,1621,1622,1620,1621
NDQUSD,20041223,172100,1621,1622,1620,1622
NDQUSD,20041223,172200,1621,1622,1620,1620
NDQUSD,20041223,172300,1621,1622,1621,1622
NDQUSD,20041223,172400,1621,1621,1621,1621
NDQUSD,20041223,172500,1622,1622,1621,1621
NDQUSD,20041223,172600,1620,1622,1620,1622
NDQUSD,20041223,172700,1622,1622,1621,1621
NDQUSD,20041223,172800,1622,1622,1621,1621
NDQUSD,20041223,172900,1621,1621,1621,1621
NDQUSD,20041223,173000,1622,1622,1621,1622
NDQUSD,20041223,173100,1623,1623,1622,1622
NDQUSD,20041223,173200,1623,1623,1622,1622
NDQUSD,20041223,173300,1622,1623,1621,1621
NDQUSD,20041223,173400,1622,1622,1621,1621
NDQUSD,20041223,173500,1622,1623,1622,1623
NDQUSD,20041223,173600,1623,1624,1622,1622
NDQUSD,20041223,173700,1623,1623,1622,1622
NDQUSD,20041223,173800,1623,1623,1622,1622
NDQUSD,20041223,173900,1622,1623,1622,1622
NDQUSD,20041223,174000,1621,1623,1621,1623
NDQUSD,20041223,174100,1622,1624,1621,1623
NDQUSD,20041223,174200,1622,1623,1622,1623
NDQUSD,20041223,174300,1622,1622,1622,1622
NDQUSD,20041223,174400,1622,1624,1622,1623
NDQUSD,20041223,174500,1623,1623,1622,1622
NDQUSD,20041223,174600,1622,1622,1622,1622
NDQUSD,20041223,174700,1621,1622,1621,1622
NDQUSD,20041223,174800,1623,1623,1622,1622
NDQUSD,20041223,174900,1623,1623,1621,1622
NDQUSD,20041223,175000,1623,1623,1622,1622
NDQUSD,20041223,175100,1622,1622,1622,1622
NDQUSD,20041223,175200,1622,1623,1621,1623
NDQUSD,20041223,175300,1623,1623,1622,1622
NDQUSD,20041223,175400,1621,1622,1621,1622
NDQUSD,20041223,175500,1623,1623,1622,1622
NDQUSD,20041223,175700,1622,1623,1621,1621
NDQUSD,20041223,175800,1621,1622,1621,1622
NDQUSD,20041223,175900,1623,1623,1621,1621
NDQUSD,20041223,180000,1622,1623,1622,1623
NDQUSD,20041223,180100,1622,1622,1622,1622
NDQUSD,20041223,180200,1623,1623,1621,1622
NDQUSD,20041223,180300,1623,1623,1621,1623
NDQUSD,20041223,180400,1623,1623,1622,1623
NDQUSD,20041223,180500,1622,1624,1622,1623
NDQUSD,20041223,180600,1624,1624,1623,1623
NDQUSD,20041223,180700,1622,1624,1622,1623
NDQUSD,20041223,180800,1623,1623,1623,1623
NDQUSD,20041223,180900,1623,1623,1622,1623
NDQUSD,20041223,181000,1623,1623,1623,1623
NDQUSD,20041223,181100,1622,1622,1622,1622
NDQUSD,20041223,181200,1622,1623,1621,1623
NDQUSD,20041223,181300,1622,1623,1621,1622
NDQUSD,20041223,181400,1622,1623,1622,1623
NDQUSD,20041223,181500,1622,1624,1622,1623
NDQUSD,20041223,181600,1623,1623,1622,1623
NDQUSD,20041223,181700,1623,1623,1623,1623
NDQUSD,20041223,181800,1622,1623,1622,1623
NDQUSD,20041223,181900,1622,1622,1622,1622
NDQUSD,20041223,182000,1623,1623,1623,1623
NDQUSD,20041223,182100,1622,1622,1620,1620
NDQUSD,20041223,182200,1621,1622,1620,1620
NDQUSD,20041223,182300,1621,1621,1620,1620
NDQUSD,20041223,182400,1621,1621,1620,1621
NDQUSD,20041223,182500,1621,1622,1621,1621
NDQUSD,20041223,182600,1621,1621,1620,1621
NDQUSD,20041223,182700,1621,1622,1620,1621
NDQUSD,20041223,182800,1621,1622,1620,1622
NDQUSD,20041223,182900,1621,1622,1620,1621
NDQUSD,20041223,183000,1622,1622,1620,1620
NDQUSD,20041223,183100,1622,1622,1621,1622
NDQUSD,20041223,183200,1620,1622,1620,1621
NDQUSD,20041223,183300,1622,1622,1620,1620
NDQUSD,20041223,183400,1619,1621,1619,1621
NDQUSD,20041223,183500,1620,1622,1620,1622
NDQUSD,20041223,183600,1621,1621,1620,1621
NDQUSD,20041223,183700,1622,1622,1621,1622
NDQUSD,20041223,183800,1621,1622,1621,1621
NDQUSD,20041223,183900,1622,1622,1621,1622
NDQUSD,20041223,184000,1622,1622,1621,1621
NDQUSD,20041223,184100,1622,1622,1620,1621
NDQUSD,20041223,184200,1622,1622,1621,1621
NDQUSD,20041223,184300,1620,1621,1620,1620
NDQUSD,20041223,184400,1622,1622,1621,1621
NDQUSD,20041223,184500,1621,1622,1620,1620
NDQUSD,20041223,184600,1621,1621,1620,1621
NDQUSD,20041223,184700,1621,1621,1620,1621
NDQUSD,20041223,184800,1620,1620,1620,1620
NDQUSD,20041223,184900,1622,1622,1621,1621
NDQUSD,20041223,185000,1620,1621,1620,1621
NDQUSD,20041223,185100,1621,1621,1619,1619
NDQUSD,20041223,185200,1620,1621,1620,1621
NDQUSD,20041223,185300,1619,1620,1619,1619
NDQUSD,20041223,185400,1620,1620,1619,1620
NDQUSD,20041223,185500,1620,1620,1619,1619
NDQUSD,20041223,185600,1618,1620,1618,1620
NDQUSD,20041223,185700,1619,1620,1619,1620
NDQUSD,20041223,185800,1619,1621,1619,1621
NDQUSD,20041223,185900,1619,1619,1619,1619
NDQUSD,20041223,190000,1620,1620,1619,1620
NDQUSD,20041223,190100,1620,1620,1619,1619
NDQUSD,20041223,190200,1621,1621,1620,1620
NDQUSD,20041223,190300,1621,1621,1619,1619
NDQUSD,20041223,190400,1619,1621,1619,1619
NDQUSD,20041223,190500,1621,1621,1619,1619
NDQUSD,20041223,190600,1620,1621,1619,1621
NDQUSD,20041223,190700,1621,1621,1620,1621
NDQUSD,20041223,190800,1621,1621,1620,1620
NDQUSD,20041223,190900,1620,1620,1620,1620
NDQUSD,20041223,191000,1620,1621,1619,1621
NDQUSD,20041223,191100,1621,1621,1620,1620
NDQUSD,20041223,191200,1620,1621,1620,1621
NDQUSD,20041223,191300,1620,1622,1620,1621
NDQUSD,20041223,191400,1620,1621,1620,1620
NDQUSD,20041223,191500,1620,1621,1620,1620
NDQUSD,20041223,191600,1621,1621,1620,1620
NDQUSD,20041223,191700,1621,1621,1621,1621
NDQUSD,20041223,191800,1620,1621,1620,1620
NDQUSD,20041223,191900,1620,1621,1620,1620
NDQUSD,20041223,192000,1620,1621,1620,1621
NDQUSD,20041223,192100,1620,1621,1620,1621
NDQUSD,20041223,192200,1620,1621,1620,1621
NDQUSD,20041223,192300,1621,1621,1621,1621
NDQUSD,20041223,192400,1620,1621,1619,1619
NDQUSD,20041223,192500,1620,1620,1619,1620
NDQUSD,20041223,192600,1620,1621,1620,1621
NDQUSD,20041223,192700,1621,1621,1620,1620
NDQUSD,20041223,192800,1620,1620,1620,1620
NDQUSD,20041223,192900,1621,1621,1619,1619
NDQUSD,20041223,193000,1619,1622,1619,1621
NDQUSD,20041223,193100,1621,1621,1621,1621
NDQUSD,20041223,193200,1621,1622,1620,1622
NDQUSD,20041223,193300,1622,1622,1621,1621
NDQUSD,20041223,193400,1621,1622,1621,1622
NDQUSD,20041223,193500,1622,1623,1621,1621
NDQUSD,20041223,193600,1622,1623,1621,1623
NDQUSD,20041223,193700,1621,1622,1621,1622
NDQUSD,20041223,193800,1622,1622,1621,1621
NDQUSD,20041223,193900,1621,1622,1621,1622
NDQUSD,20041223,194000,1621,1621,1620,1621
NDQUSD,20041223,194100,1620,1622,1620,1621
NDQUSD,20041223,194200,1621,1621,1620,1621
NDQUSD,20041223,194300,1621,1622,1621,1622
NDQUSD,20041223,194400,1621,1622,1621,1621
NDQUSD,20041223,194500,1622,1622,1621,1622
NDQUSD,20041223,194600,1621,1622,1621,1621
NDQUSD,20041223,194700,1622,1622,1622,1622
NDQUSD,20041223,194800,1622,1622,1621,1621
NDQUSD,20041223,194900,1621,1621,1620,1620
NDQUSD,20041223,195000,1621,1622,1620,1621
NDQUSD,20041223,195100,1621,1622,1621,1622
NDQUSD,20041223,195200,1622,1622,1622,1622
NDQUSD,20041223,195300,1621,1622,1621,1622
NDQUSD,20041223,195400,1621,1621,1620,1621
NDQUSD,20041223,195500,1620,1622,1620,1622
NDQUSD,20041223,195600,1621,1622,1620,1620
NDQUSD,20041223,195700,1622,1622,1620,1622
NDQUSD,20041223,195800,1621,1622,1621,1621
NDQUSD,20041223,195900,1622,1623,1621,1621
NDQUSD,20041223,200000,1621,1621,1619,1619
NDQUSD,20041223,200100,1620,1620,1619,1619
NDQUSD,20041223,200200,1618,1620,1618,1618
NDQUSD,20041223,200300,1619,1619,1617,1618
NDQUSD,20041223,200400,1619,1620,1618,1620
NDQUSD,20041223,200500,1619,1619,1619,1619
NDQUSD,20041223,200600,1618,1619,1618,1619
NDQUSD,20041223,200700,1619,1620,1619,1619
NDQUSD,20041223,200800,1618,1619,1617,1617
NDQUSD,20041223,200900,1619,1619,1619,1619
NDQUSD,20041223,201000,1617,1617,1615,1616
NDQUSD,20041223,201100,1616,1618,1616,1618
NDQUSD,20041223,201200,1617,1618,1616,1618
NDQUSD,20041223,201300,1617,1617,1615,1617
NDQUSD,20041223,201400,1616,1617,1616,1617
