<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041226,230100,1.3529,1.3529,1.3529,1.3529
EURUSD,20041226,230200,1.3529,1.3529,1.3529,1.3529
EURUSD,20041226,230300,1.3529,1.3529,1.3529,1.3529
EURUSD,20041226,230400,1.3528,1.3528,1.3528,1.3528
EURUSD,20041226,230500,1.3529,1.3529,1.3529,1.3529
EURUSD,20041226,230600,1.3529,1.3532,1.3529,1.3532
EURUSD,20041226,230700,1.3531,1.3531,1.3530,1.3531
EURUSD,20041226,230800,1.3531,1.3531,1.3531,1.3531
EURUSD,20041226,230900,1.3531,1.3531,1.3531,1.3531
EURUSD,20041226,231000,1.3531,1.3531,1.3531,1.3531
EURUSD,20041226,231100,1.3530,1.3530,1.3529,1.3529
EURUSD,20041226,231200,1.3529,1.3529,1.3527,1.3527
EURUSD,20041226,231300,1.3528,1.3529,1.3527,1.3527
EURUSD,20041226,231400,1.3528,1.3528,1.3528,1.3528
EURUSD,20041226,231500,1.3528,1.3528,1.3528,1.3528
EURUSD,20041226,231600,1.3528,1.3528,1.3528,1.3528
EURUSD,20041226,231700,1.3528,1.3528,1.3528,1.3528
EURUSD,20041226,231800,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,231900,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,232000,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,232100,1.3528,1.3529,1.3528,1.3529
EURUSD,20041226,232200,1.3529,1.3529,1.3528,1.3528
EURUSD,20041226,232300,1.3527,1.3528,1.3527,1.3527
EURUSD,20041226,232400,1.3528,1.3528,1.3527,1.3527
EURUSD,20041226,232500,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,232600,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,232700,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,232800,1.3527,1.3528,1.3527,1.3528
EURUSD,20041226,232900,1.3528,1.3528,1.3528,1.3528
EURUSD,20041226,233000,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,233100,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,233200,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,233300,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,233400,1.3527,1.3527,1.3527,1.3527
EURUSD,20041226,233500,1.3526,1.3526,1.3525,1.3525
EURUSD,20041226,233600,1.3525,1.3525,1.3524,1.3524
EURUSD,20041226,233700,1.3524,1.3524,1.3524,1.3524
EURUSD,20041226,233800,1.3524,1.3525,1.3524,1.3525
EURUSD,20041226,233900,1.3525,1.3525,1.3525,1.3525
EURUSD,20041226,234000,1.3523,1.3523,1.3523,1.3523
EURUSD,20041226,234100,1.3522,1.3523,1.3522,1.3523
EURUSD,20041226,234200,1.3523,1.3523,1.3523,1.3523
EURUSD,20041226,234300,1.3524,1.3524,1.3524,1.3524
EURUSD,20041226,234400,1.3524,1.3524,1.3524,1.3524
EURUSD,20041226,234500,1.3524,1.3524,1.3524,1.3524
EURUSD,20041226,234600,1.3524,1.3524,1.3523,1.3523
EURUSD,20041226,234700,1.3523,1.3523,1.3523,1.3523
EURUSD,20041226,234800,1.3523,1.3523,1.3523,1.3523
EURUSD,20041226,234900,1.3523,1.3524,1.3523,1.3524
EURUSD,20041226,235000,1.3524,1.3524,1.3524,1.3524
EURUSD,20041226,235100,1.3524,1.3524,1.3524,1.3524
EURUSD,20041226,235200,1.3524,1.3524,1.3524,1.3524
EURUSD,20041226,235300,1.3523,1.3524,1.3523,1.3524
EURUSD,20041226,235400,1.3524,1.3524,1.3524,1.3524
EURUSD,20041226,235500,1.3525,1.3527,1.3525,1.3526
EURUSD,20041226,235600,1.3526,1.3526,1.3526,1.3526
EURUSD,20041226,235700,1.3526,1.3526,1.3525,1.3525
EURUSD,20041226,235800,1.3525,1.3525,1.3525,1.3525
EURUSD,20041226,235900,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,000000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20041226,230100,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041226,230200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041226,230300,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,230400,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,230500,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,230600,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,230700,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,230800,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,230900,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,231000,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,231100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,231200,1.9228,1.9232,1.9228,1.9232
GBPUSD,20041226,231300,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041226,231400,1.9231,1.9231,1.9229,1.9229
GBPUSD,20041226,231500,1.9229,1.9230,1.9229,1.9230
GBPUSD,20041226,231600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041226,231700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041226,231800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041226,231900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041226,232000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,232100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,232200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,232300,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,232400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,232500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,232600,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,232700,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,232800,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,232900,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,233000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,233100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,233200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,233300,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,233400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,233500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041226,233600,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041226,233700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,233800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,233900,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041226,234000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,234100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041226,234200,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041226,234300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,234400,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,234500,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,234600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,234700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,234800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,234900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235100,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235200,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235400,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235500,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041226,235900,1.9229,1.9229,1.9229,1.9229
USDCHF,20041226,230100,1.1426,1.1426,1.1426,1.1426
USDCHF,20041226,230200,1.1426,1.1426,1.1426,1.1426
USDCHF,20041226,230300,1.1426,1.1426,1.1426,1.1426
USDCHF,20041226,230400,1.1426,1.1426,1.1426,1.1426
USDCHF,20041226,230500,1.1426,1.1426,1.1426,1.1426
USDCHF,20041226,230600,1.1426,1.1426,1.1424,1.1424
USDCHF,20041226,230700,1.1425,1.1426,1.1425,1.1425
USDCHF,20041226,230800,1.1424,1.1424,1.1424,1.1424
USDCHF,20041226,230900,1.1424,1.1424,1.1424,1.1424
USDCHF,20041226,231000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041226,231100,1.1424,1.1425,1.1424,1.1425
USDCHF,20041226,231200,1.1425,1.1428,1.1425,1.1428
USDCHF,20041226,231300,1.1427,1.1429,1.1426,1.1428
USDCHF,20041226,231400,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,231500,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,231600,1.1427,1.1428,1.1427,1.1428
USDCHF,20041226,231700,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,231800,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,231900,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232000,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232100,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232200,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232300,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232400,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232500,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232600,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232700,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232800,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,232900,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,233000,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,233100,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,233200,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,233300,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,233400,1.1428,1.1428,1.1428,1.1428
USDCHF,20041226,233500,1.1428,1.1429,1.1428,1.1429
USDCHF,20041226,233600,1.1429,1.1429,1.1429,1.1429
USDCHF,20041226,233700,1.1429,1.1429,1.1429,1.1429
USDCHF,20041226,233800,1.1429,1.1429,1.1429,1.1429
USDCHF,20041226,233900,1.1429,1.1429,1.1429,1.1429
USDCHF,20041226,234000,1.1430,1.1431,1.1430,1.1431
USDCHF,20041226,234100,1.1431,1.1431,1.1431,1.1431
USDCHF,20041226,234200,1.1431,1.1431,1.1431,1.1431
USDCHF,20041226,234300,1.1431,1.1431,1.1431,1.1431
USDCHF,20041226,234400,1.1431,1.1431,1.1431,1.1431
USDCHF,20041226,234500,1.1431,1.1431,1.1431,1.1431
USDCHF,20041226,234700,1.1431,1.1431,1.1431,1.1431
USDCHF,20041226,234800,1.1431,1.1431,1.1431,1.1431
USDCHF,20041226,234900,1.1431,1.1431,1.1431,1.1431
USDCHF,20041226,235000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041226,235100,1.1431,1.1431,1.1430,1.1430
USDCHF,20041226,235200,1.1430,1.1430,1.1430,1.1430
USDCHF,20041226,235300,1.1430,1.1430,1.1430,1.1430
USDCHF,20041226,235400,1.1430,1.1430,1.1430,1.1430
USDCHF,20041226,235500,1.1429,1.1430,1.1428,1.1430
USDCHF,20041226,235600,1.1430,1.1430,1.1430,1.1430
USDCHF,20041226,235700,1.1430,1.1430,1.1429,1.1429
USDCHF,20041226,235800,1.1430,1.1430,1.1429,1.1429
USDCHF,20041226,235900,1.1430,1.1430,1.1429,1.1429
USDCHF,20041227,000000,1.1429,1.1429,1.1429,1.1429
USDJPY,20041226,230100,103.67,103.67,103.67,103.67
USDJPY,20041226,230200,103.67,103.67,103.67,103.67
USDJPY,20041226,230300,103.67,103.67,103.67,103.67
USDJPY,20041226,230400,103.67,103.67,103.67,103.67
USDJPY,20041226,230500,103.65,103.65,103.62,103.62
USDJPY,20041226,230600,103.62,103.62,103.62,103.62
USDJPY,20041226,230700,103.62,103.62,103.62,103.62
USDJPY,20041226,230800,103.61,103.61,103.61,103.61
USDJPY,20041226,230900,103.61,103.61,103.61,103.61
USDJPY,20041226,231000,103.63,103.66,103.63,103.66
USDJPY,20041226,231100,103.66,103.68,103.66,103.68
USDJPY,20041226,231200,103.69,103.71,103.68,103.71
USDJPY,20041226,231300,103.69,103.69,103.69,103.69
USDJPY,20041226,231400,103.70,103.71,103.70,103.70
USDJPY,20041226,231500,103.71,103.71,103.70,103.70
USDJPY,20041226,231600,103.70,103.70,103.70,103.70
USDJPY,20041226,231700,103.71,103.72,103.70,103.70
USDJPY,20041226,231800,103.69,103.71,103.69,103.71
USDJPY,20041226,231900,103.71,103.71,103.71,103.71
USDJPY,20041226,232000,103.71,103.71,103.70,103.70
USDJPY,20041226,232100,103.70,103.70,103.70,103.70
USDJPY,20041226,232200,103.69,103.71,103.69,103.71
USDJPY,20041226,232300,103.71,103.73,103.71,103.73
USDJPY,20041226,232400,103.72,103.72,103.72,103.72
USDJPY,20041226,232500,103.72,103.72,103.72,103.72
USDJPY,20041226,232600,103.72,103.72,103.72,103.72
USDJPY,20041226,232700,103.72,103.72,103.72,103.72
USDJPY,20041226,232800,103.72,103.72,103.72,103.72
USDJPY,20041226,232900,103.72,103.72,103.71,103.71
USDJPY,20041226,233000,103.70,103.72,103.70,103.72
USDJPY,20041226,233100,103.72,103.72,103.72,103.72
USDJPY,20041226,233200,103.72,103.72,103.72,103.72
USDJPY,20041226,233300,103.72,103.72,103.72,103.72
USDJPY,20041226,233400,103.72,103.72,103.72,103.72
USDJPY,20041226,233500,103.73,103.74,103.73,103.74
USDJPY,20041226,233600,103.74,103.74,103.74,103.74
USDJPY,20041226,233700,103.74,103.74,103.74,103.74
USDJPY,20041226,233800,103.74,103.74,103.74,103.74
USDJPY,20041226,233900,103.74,103.74,103.74,103.74
USDJPY,20041226,234000,103.74,103.75,103.74,103.75
USDJPY,20041226,234100,103.74,103.74,103.74,103.74
USDJPY,20041226,234200,103.74,103.75,103.74,103.75
USDJPY,20041226,234300,103.75,103.75,103.75,103.75
USDJPY,20041226,234400,103.75,103.75,103.75,103.75
USDJPY,20041226,234500,103.75,103.75,103.75,103.75
USDJPY,20041226,234600,103.75,103.75,103.75,103.75
USDJPY,20041226,234700,103.75,103.75,103.75,103.75
USDJPY,20041226,234800,103.75,103.75,103.75,103.75
USDJPY,20041226,234900,103.75,103.75,103.75,103.75
USDJPY,20041226,235000,103.74,103.74,103.73,103.73
USDJPY,20041226,235100,103.73,103.73,103.73,103.73
USDJPY,20041226,235200,103.73,103.73,103.73,103.73
USDJPY,20041226,235300,103.73,103.73,103.72,103.72
USDJPY,20041226,235400,103.72,103.72,103.72,103.72
USDJPY,20041226,235500,103.71,103.72,103.71,103.72
USDJPY,20041226,235600,103.72,103.72,103.72,103.72
USDJPY,20041226,235700,103.72,103.74,103.72,103.74
USDJPY,20041226,235800,103.74,103.74,103.74,103.74
USDJPY,20041226,235900,103.74,103.74,103.74,103.74
USDJPY,20041227,000000,103.73,103.73,103.71,103.71
EURGBP,20041226,230100,0.7034,0.7034,0.7034,0.7034
EURGBP,20041226,230200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041226,230300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041226,230400,0.7034,0.7034,0.7033,0.7033
EURGBP,20041226,230500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041226,230600,0.7034,0.7035,0.7034,0.7035
EURGBP,20041226,230700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041226,230800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041226,230900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041226,231100,0.7035,0.7035,0.7034,0.7034
EURGBP,20041226,231200,0.7033,0.7033,0.7032,0.7032
EURGBP,20041226,231300,0.7031,0.7032,0.7031,0.7031
EURGBP,20041226,231400,0.7032,0.7033,0.7032,0.7033
EURGBP,20041226,231500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041226,231600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041226,231700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041226,231800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041226,231900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041226,232000,0.7033,0.7033,0.7032,0.7032
EURGBP,20041226,232100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041226,232200,0.7033,0.7033,0.7032,0.7032
EURGBP,20041226,232300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,232400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,232500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,232600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,232700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,232800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,233000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,233100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,233200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,233300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,233400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,233500,0.7032,0.7032,0.7031,0.7031
EURGBP,20041226,233600,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,233700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,233800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,233900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,234000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,234100,0.7031,0.7031,0.7030,0.7031
EURGBP,20041226,234200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,234300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,234400,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,234500,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,234600,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,234700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,234800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,234900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,235000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,235100,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,235200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,235300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,235400,0.7031,0.7031,0.7031,0.7031
EURGBP,20041226,235500,0.7032,0.7033,0.7032,0.7032
EURGBP,20041226,235600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,235700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041226,235800,0.7031,0.7032,0.7031,0.7032
EURGBP,20041226,235900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,000000,0.7032,0.7032,0.7032,0.7032
EURCHF,20041226,230100,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,230200,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,230300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,230400,1.5460,1.5460,1.5460,1.5460
EURCHF,20041226,230500,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,230600,1.5461,1.5462,1.5461,1.5462
EURCHF,20041226,230700,1.5461,1.5463,1.5461,1.5462
EURCHF,20041226,230800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,230900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,231000,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,231100,1.5461,1.5461,1.5460,1.5460
EURCHF,20041226,231200,1.5459,1.5460,1.5459,1.5460
EURCHF,20041226,231300,1.5461,1.5462,1.5461,1.5462
EURCHF,20041226,231400,1.5463,1.5463,1.5461,1.5463
EURCHF,20041226,231500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041226,231600,1.5461,1.5462,1.5461,1.5462
EURCHF,20041226,231700,1.5462,1.5462,1.5461,1.5461
EURCHF,20041226,231800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,231900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,232000,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,232100,1.5462,1.5463,1.5462,1.5463
EURCHF,20041226,232200,1.5463,1.5463,1.5462,1.5462
EURCHF,20041226,232300,1.5461,1.5462,1.5461,1.5461
EURCHF,20041226,232400,1.5462,1.5463,1.5461,1.5461
EURCHF,20041226,232500,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,232600,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,232700,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,232800,1.5461,1.5462,1.5461,1.5462
EURCHF,20041226,232900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041226,233000,1.5463,1.5463,1.5462,1.5462
EURCHF,20041226,233100,1.5461,1.5462,1.5461,1.5462
EURCHF,20041226,233200,1.5462,1.5462,1.5461,1.5461
EURCHF,20041226,233300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,233400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,233500,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,233600,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,233700,1.5460,1.5460,1.5460,1.5460
EURCHF,20041226,233800,1.5460,1.5461,1.5460,1.5461
EURCHF,20041226,233900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,234000,1.5462,1.5462,1.5462,1.5462
EURCHF,20041226,234100,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,234200,1.5461,1.5462,1.5461,1.5462
EURCHF,20041226,234300,1.5461,1.5462,1.5461,1.5462
EURCHF,20041226,234400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041226,234500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041226,234600,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,234700,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,234800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,234900,1.5461,1.5462,1.5461,1.5462
EURCHF,20041226,235000,1.5462,1.5462,1.5462,1.5462
EURCHF,20041226,235100,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,235200,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,235300,1.5460,1.5461,1.5460,1.5461
EURCHF,20041226,235400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,235500,1.5460,1.5462,1.5460,1.5461
EURCHF,20041226,235600,1.5462,1.5462,1.5462,1.5462
EURCHF,20041226,235700,1.5462,1.5462,1.5461,1.5461
EURCHF,20041226,235800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041226,235900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,000000,1.5461,1.5461,1.5461,1.5461
EURJPY,20041226,230100,140.30,140.30,140.30,140.30
EURJPY,20041226,230200,140.30,140.30,140.30,140.30
EURJPY,20041226,230300,140.30,140.30,140.30,140.30
EURJPY,20041226,230400,140.29,140.29,140.27,140.27
EURJPY,20041226,230500,140.26,140.26,140.22,140.22
EURJPY,20041226,230600,140.23,140.24,140.23,140.24
EURJPY,20041226,230700,140.25,140.25,140.24,140.25
EURJPY,20041226,230800,140.24,140.24,140.24,140.24
EURJPY,20041226,230900,140.24,140.24,140.24,140.24
EURJPY,20041226,231000,140.25,140.30,140.25,140.30
EURJPY,20041226,231100,140.30,140.30,140.28,140.30
EURJPY,20041226,231200,140.31,140.32,140.30,140.31
EURJPY,20041226,231300,140.32,140.34,140.31,140.31
EURJPY,20041226,231400,140.30,140.33,140.30,140.33
EURJPY,20041226,231500,140.34,140.34,140.33,140.33
EURJPY,20041226,231600,140.33,140.33,140.33,140.33
EURJPY,20041226,231700,140.34,140.35,140.33,140.33
EURJPY,20041226,231800,140.32,140.33,140.31,140.33
EURJPY,20041226,231900,140.33,140.33,140.33,140.33
EURJPY,20041226,232000,140.33,140.33,140.32,140.32
EURJPY,20041226,232100,140.33,140.34,140.33,140.34
EURJPY,20041226,232200,140.34,140.34,140.33,140.34
EURJPY,20041226,232300,140.33,140.34,140.33,140.34
EURJPY,20041226,232400,140.35,140.36,140.34,140.34
EURJPY,20041226,232500,140.34,140.34,140.34,140.34
EURJPY,20041226,232600,140.34,140.34,140.34,140.34
EURJPY,20041226,232700,140.33,140.33,140.33,140.33
EURJPY,20041226,232800,140.33,140.34,140.33,140.34
EURJPY,20041226,232900,140.34,140.34,140.33,140.33
EURJPY,20041226,233000,140.34,140.35,140.34,140.35
EURJPY,20041226,233100,140.34,140.35,140.34,140.35
EURJPY,20041226,233200,140.35,140.35,140.35,140.35
EURJPY,20041226,233300,140.34,140.34,140.34,140.34
EURJPY,20041226,233400,140.34,140.34,140.34,140.34
EURJPY,20041226,233500,140.34,140.35,140.34,140.34
EURJPY,20041226,233600,140.33,140.33,140.33,140.33
EURJPY,20041226,233700,140.33,140.33,140.33,140.33
EURJPY,20041226,233800,140.34,140.34,140.33,140.33
EURJPY,20041226,233900,140.34,140.34,140.34,140.34
EURJPY,20041226,234000,140.34,140.35,140.34,140.35
EURJPY,20041226,234100,140.34,140.34,140.31,140.33
EURJPY,20041226,234200,140.34,140.34,140.34,140.34
EURJPY,20041226,234300,140.33,140.35,140.33,140.35
EURJPY,20041226,234400,140.35,140.35,140.35,140.35
EURJPY,20041226,234500,140.35,140.35,140.35,140.35
EURJPY,20041226,234600,140.35,140.35,140.35,140.35
EURJPY,20041226,234700,140.35,140.35,140.33,140.33
EURJPY,20041226,234800,140.33,140.33,140.33,140.33
EURJPY,20041226,234900,140.34,140.34,140.34,140.34
EURJPY,20041226,235000,140.33,140.33,140.33,140.33
EURJPY,20041226,235100,140.33,140.33,140.33,140.33
EURJPY,20041226,235200,140.33,140.33,140.33,140.33
EURJPY,20041226,235300,140.33,140.33,140.30,140.30
EURJPY,20041226,235400,140.30,140.30,140.30,140.30
EURJPY,20041226,235500,140.31,140.33,140.31,140.33
EURJPY,20041226,235600,140.32,140.32,140.32,140.32
EURJPY,20041226,235700,140.32,140.35,140.32,140.35
EURJPY,20041226,235800,140.34,140.35,140.34,140.35
EURJPY,20041226,235900,140.34,140.34,140.34,140.34
EURJPY,20041227,000000,140.33,140.33,140.31,140.31
GBPCHF,20041226,230100,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041226,230200,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041226,230300,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041226,230400,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041226,230500,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041226,230600,2.1972,2.1972,2.1970,2.1970
GBPCHF,20041226,230700,2.1971,2.1972,2.1971,2.1971
GBPCHF,20041226,230800,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041226,230900,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041226,231000,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041226,231100,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041226,231200,2.1972,2.1978,2.1972,2.1978
GBPCHF,20041226,231300,2.1980,2.1981,2.1977,2.1981
GBPCHF,20041226,231400,2.1980,2.1980,2.1977,2.1978
GBPCHF,20041226,231500,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041226,231600,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041226,231700,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041226,231800,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041226,231900,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041226,232000,2.1977,2.1979,2.1977,2.1979
GBPCHF,20041226,232100,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041226,232200,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041226,232300,2.1980,2.1980,2.1979,2.1979
GBPCHF,20041226,232400,2.1979,2.1980,2.1979,2.1980
GBPCHF,20041226,232500,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,232600,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,232700,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,232800,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,232900,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,233000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,233100,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,233200,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,233300,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,233400,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,233500,2.1980,2.1983,2.1980,2.1983
GBPCHF,20041226,233600,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041226,233700,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,233800,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,233900,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,234000,2.1980,2.1982,2.1980,2.1982
GBPCHF,20041226,234100,2.1983,2.1983,2.1982,2.1982
GBPCHF,20041226,234200,2.1983,2.1984,2.1983,2.1984
GBPCHF,20041226,234300,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041226,234400,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041226,234500,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041226,234600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041226,234700,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041226,234800,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041226,234900,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041226,235000,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041226,235100,2.1983,2.1983,2.1981,2.1981
GBPCHF,20041226,235200,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041226,235300,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041226,235400,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041226,235500,2.1980,2.1980,2.1978,2.1980
GBPCHF,20041226,235600,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,235700,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041226,235800,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041226,235900,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,000000,2.1979,2.1979,2.1979,2.1979
GBPJPY,20041226,230100,199.36,199.36,199.36,199.36
GBPJPY,20041226,230200,199.36,199.37,199.36,199.37
GBPJPY,20041226,230300,199.37,199.37,199.37,199.37
GBPJPY,20041226,230400,199.36,199.36,199.35,199.35
GBPJPY,20041226,230500,199.34,199.34,199.26,199.27
GBPJPY,20041226,230600,199.27,199.27,199.27,199.27
GBPJPY,20041226,230700,199.27,199.27,199.27,199.27
GBPJPY,20041226,230800,199.26,199.26,199.25,199.25
GBPJPY,20041226,230900,199.25,199.25,199.25,199.25
GBPJPY,20041226,231000,199.27,199.35,199.27,199.35
GBPJPY,20041226,231100,199.35,199.37,199.35,199.37
GBPJPY,20041226,231200,199.38,199.47,199.38,199.47
GBPJPY,20041226,231300,199.46,199.46,199.46,199.46
GBPJPY,20041226,231400,199.45,199.45,199.44,199.44
GBPJPY,20041226,231500,199.43,199.46,199.43,199.44
GBPJPY,20041226,231600,199.44,199.44,199.44,199.44
GBPJPY,20041226,231700,199.45,199.47,199.45,199.45
GBPJPY,20041226,231800,199.44,199.45,199.42,199.45
GBPJPY,20041226,231900,199.45,199.45,199.45,199.45
GBPJPY,20041226,232000,199.44,199.46,199.44,199.46
GBPJPY,20041226,232100,199.46,199.46,199.46,199.46
GBPJPY,20041226,232200,199.45,199.47,199.44,199.46
GBPJPY,20041226,232300,199.47,199.48,199.47,199.48
GBPJPY,20041226,232400,199.49,199.51,199.49,199.50
GBPJPY,20041226,232500,199.50,199.50,199.50,199.50
GBPJPY,20041226,232600,199.50,199.50,199.50,199.50
GBPJPY,20041226,232700,199.49,199.49,199.48,199.48
GBPJPY,20041226,232800,199.48,199.48,199.48,199.48
GBPJPY,20041226,232900,199.48,199.48,199.47,199.47
GBPJPY,20041226,233000,199.46,199.50,199.46,199.50
GBPJPY,20041226,233100,199.50,199.50,199.50,199.50
GBPJPY,20041226,233200,199.50,199.50,199.50,199.50
GBPJPY,20041226,233300,199.50,199.50,199.50,199.50
GBPJPY,20041226,233400,199.50,199.50,199.50,199.50
GBPJPY,20041226,233500,199.51,199.52,199.51,199.52
GBPJPY,20041226,233600,199.51,199.51,199.50,199.50
GBPJPY,20041226,233700,199.49,199.49,199.49,199.49
GBPJPY,20041226,233800,199.50,199.50,199.49,199.49
GBPJPY,20041226,233900,199.49,199.49,199.49,199.49
GBPJPY,20041226,234000,199.49,199.51,199.49,199.51
GBPJPY,20041226,234100,199.53,199.53,199.49,199.51
GBPJPY,20041226,234200,199.52,199.52,199.52,199.52
GBPJPY,20041226,234300,199.51,199.52,199.51,199.52
GBPJPY,20041226,234400,199.53,199.53,199.53,199.53
GBPJPY,20041226,234500,199.53,199.53,199.53,199.53
GBPJPY,20041226,234600,199.53,199.53,199.53,199.53
GBPJPY,20041226,234700,199.53,199.53,199.51,199.51
GBPJPY,20041226,234800,199.52,199.52,199.52,199.52
GBPJPY,20041226,234900,199.52,199.52,199.52,199.52
GBPJPY,20041226,235000,199.52,199.52,199.50,199.50
GBPJPY,20041226,235100,199.50,199.50,199.50,199.50
GBPJPY,20041226,235200,199.50,199.50,199.50,199.50
GBPJPY,20041226,235300,199.50,199.50,199.46,199.46
GBPJPY,20041226,235400,199.46,199.46,199.46,199.46
GBPJPY,20041226,235500,199.45,199.48,199.45,199.48
GBPJPY,20041226,235600,199.47,199.48,199.47,199.47
GBPJPY,20041226,235700,199.47,199.51,199.47,199.51
GBPJPY,20041226,235800,199.51,199.51,199.51,199.51
GBPJPY,20041226,235900,199.50,199.50,199.50,199.50
GBPJPY,20041227,000000,199.49,199.49,199.45,199.45
CHFJPY,20041226,230100,90.71,90.71,90.71,90.71
CHFJPY,20041226,230200,90.71,90.71,90.71,90.71
CHFJPY,20041226,230300,90.71,90.71,90.71,90.71
CHFJPY,20041226,230400,90.70,90.70,90.70,90.70
CHFJPY,20041226,230500,90.69,90.69,90.67,90.67
CHFJPY,20041226,230600,90.67,90.68,90.67,90.68
CHFJPY,20041226,230700,90.67,90.68,90.67,90.68
CHFJPY,20041226,230800,90.68,90.68,90.68,90.68
CHFJPY,20041226,230900,90.68,90.68,90.68,90.68
CHFJPY,20041226,231000,90.69,90.72,90.69,90.72
CHFJPY,20041226,231100,90.71,90.72,90.71,90.72
CHFJPY,20041226,231200,90.73,90.74,90.73,90.73
CHFJPY,20041226,231300,90.72,90.74,90.72,90.72
CHFJPY,20041226,231400,90.71,90.73,90.71,90.72
CHFJPY,20041226,231500,90.73,90.73,90.73,90.73
CHFJPY,20041226,231600,90.73,90.73,90.73,90.73
CHFJPY,20041226,231700,90.73,90.74,90.73,90.73
CHFJPY,20041226,231800,90.72,90.73,90.72,90.73
CHFJPY,20041226,231900,90.73,90.73,90.73,90.73
CHFJPY,20041226,232000,90.73,90.73,90.73,90.73
CHFJPY,20041226,232100,90.73,90.73,90.73,90.73
CHFJPY,20041226,232200,90.73,90.74,90.72,90.74
CHFJPY,20041226,232300,90.73,90.74,90.73,90.74
CHFJPY,20041226,232400,90.75,90.75,90.74,90.74
CHFJPY,20041226,232500,90.74,90.74,90.74,90.74
CHFJPY,20041226,232600,90.74,90.74,90.74,90.74
CHFJPY,20041226,232700,90.73,90.73,90.73,90.73
CHFJPY,20041226,232800,90.73,90.73,90.73,90.73
CHFJPY,20041226,232900,90.73,90.73,90.73,90.73
CHFJPY,20041226,233000,90.73,90.74,90.72,90.74
CHFJPY,20041226,233100,90.74,90.74,90.74,90.74
CHFJPY,20041226,233200,90.74,90.74,90.74,90.74
CHFJPY,20041226,233300,90.74,90.74,90.74,90.74
CHFJPY,20041226,233400,90.74,90.74,90.74,90.74
CHFJPY,20041226,233500,90.75,90.75,90.74,90.74
CHFJPY,20041226,233600,90.74,90.74,90.74,90.74
CHFJPY,20041226,233700,90.74,90.74,90.74,90.74
CHFJPY,20041226,233800,90.74,90.74,90.74,90.74
CHFJPY,20041226,233900,90.74,90.74,90.74,90.74
CHFJPY,20041226,234000,90.74,90.75,90.74,90.75
CHFJPY,20041226,234100,90.74,90.74,90.72,90.74
CHFJPY,20041226,234200,90.73,90.74,90.73,90.74
CHFJPY,20041226,234300,90.73,90.74,90.73,90.74
CHFJPY,20041226,234400,90.74,90.74,90.74,90.74
CHFJPY,20041226,234500,90.74,90.74,90.74,90.74
CHFJPY,20041226,234600,90.74,90.74,90.74,90.74
CHFJPY,20041226,234700,90.74,90.74,90.73,90.73
CHFJPY,20041226,234800,90.73,90.73,90.73,90.73
CHFJPY,20041226,234900,90.73,90.73,90.73,90.73
CHFJPY,20041226,235000,90.73,90.73,90.73,90.73
CHFJPY,20041226,235100,90.73,90.73,90.73,90.73
CHFJPY,20041226,235200,90.73,90.73,90.73,90.73
CHFJPY,20041226,235300,90.72,90.72,90.72,90.72
CHFJPY,20041226,235400,90.72,90.72,90.72,90.72
CHFJPY,20041226,235500,90.72,90.73,90.72,90.73
CHFJPY,20041226,235600,90.72,90.73,90.72,90.72
CHFJPY,20041226,235700,90.72,90.75,90.72,90.75
CHFJPY,20041226,235800,90.74,90.75,90.74,90.75
CHFJPY,20041226,235900,90.74,90.74,90.74,90.74
CHFJPY,20041227,000000,90.72,90.72,90.72,90.72
USDCAD,20041226,230100,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,230200,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,230300,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,230400,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,230500,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,230600,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,230700,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,230800,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,230900,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,231000,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,231100,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,231200,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,231300,1.2304,1.2304,1.2304,1.2304
USDCAD,20041226,231400,1.2306,1.2309,1.2306,1.2309
USDCAD,20041226,231500,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,231600,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,231700,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,231800,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,231900,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232000,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232100,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232200,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232300,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232400,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232500,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232600,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232700,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232800,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,232900,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,233000,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,233100,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,233200,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,233300,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,233400,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,233500,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,233600,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,233700,1.2310,1.2310,1.2310,1.2310
USDCAD,20041226,233800,1.2312,1.2314,1.2312,1.2314
USDCAD,20041226,233900,1.2314,1.2317,1.2314,1.2317
USDCAD,20041226,234000,1.2317,1.2317,1.2317,1.2317
USDCAD,20041226,234100,1.2317,1.2317,1.2317,1.2317
USDCAD,20041226,234200,1.2318,1.2319,1.2317,1.2319
USDCAD,20041226,234300,1.2320,1.2320,1.2319,1.2320
USDCAD,20041226,234400,1.2320,1.2320,1.2320,1.2320
USDCAD,20041226,234500,1.2320,1.2320,1.2320,1.2320
USDCAD,20041226,234600,1.2320,1.2320,1.2319,1.2319
USDCAD,20041226,234700,1.2318,1.2318,1.2318,1.2318
USDCAD,20041226,234800,1.2318,1.2318,1.2318,1.2318
USDCAD,20041226,234900,1.2318,1.2318,1.2318,1.2318
USDCAD,20041226,235000,1.2318,1.2319,1.2318,1.2318
USDCAD,20041226,235100,1.2318,1.2318,1.2318,1.2318
USDCAD,20041226,235200,1.2318,1.2318,1.2318,1.2318
USDCAD,20041226,235300,1.2318,1.2318,1.2318,1.2318
USDCAD,20041226,235400,1.2318,1.2318,1.2318,1.2318
USDCAD,20041226,235500,1.2317,1.2317,1.2316,1.2316
USDCAD,20041226,235600,1.2317,1.2318,1.2317,1.2318
USDCAD,20041226,235700,1.2318,1.2318,1.2318,1.2318
USDCAD,20041226,235800,1.2318,1.2318,1.2318,1.2318
USDCAD,20041226,235900,1.2318,1.2318,1.2318,1.2318
USDCAD,20041227,000000,1.2318,1.2318,1.2318,1.2318
EURCAD,20041226,230100,1.6648,1.6648,1.6648,1.6648
EURCAD,20041226,230200,1.6648,1.6648,1.6648,1.6648
EURCAD,20041226,230300,1.6648,1.6648,1.6648,1.6648
EURCAD,20041226,230400,1.6647,1.6647,1.6646,1.6646
EURCAD,20041226,230500,1.6647,1.6647,1.6647,1.6647
EURCAD,20041226,230600,1.6647,1.6650,1.6647,1.6650
EURCAD,20041226,230700,1.6649,1.6650,1.6649,1.6650
EURCAD,20041226,230800,1.6650,1.6650,1.6650,1.6650
EURCAD,20041226,230900,1.6650,1.6650,1.6650,1.6650
EURCAD,20041226,231000,1.6650,1.6650,1.6650,1.6650
EURCAD,20041226,231100,1.6650,1.6650,1.6648,1.6648
EURCAD,20041226,231200,1.6648,1.6648,1.6646,1.6646
EURCAD,20041226,231300,1.6645,1.6648,1.6645,1.6646
EURCAD,20041226,231400,1.6645,1.6651,1.6645,1.6651
EURCAD,20041226,231500,1.6652,1.6654,1.6652,1.6654
EURCAD,20041226,231600,1.6654,1.6654,1.6654,1.6654
EURCAD,20041226,231700,1.6654,1.6654,1.6654,1.6654
EURCAD,20041226,231800,1.6653,1.6653,1.6653,1.6653
EURCAD,20041226,231900,1.6653,1.6654,1.6653,1.6654
EURCAD,20041226,232000,1.6654,1.6654,1.6654,1.6654
EURCAD,20041226,232100,1.6655,1.6656,1.6655,1.6656
EURCAD,20041226,232200,1.6656,1.6656,1.6655,1.6655
EURCAD,20041226,232300,1.6654,1.6655,1.6654,1.6654
EURCAD,20041226,232400,1.6653,1.6653,1.6653,1.6653
EURCAD,20041226,232500,1.6653,1.6653,1.6653,1.6653
EURCAD,20041226,232600,1.6653,1.6653,1.6653,1.6653
EURCAD,20041226,232700,1.6653,1.6653,1.6653,1.6653
EURCAD,20041226,232800,1.6654,1.6654,1.6654,1.6654
EURCAD,20041226,232900,1.6654,1.6654,1.6654,1.6654
EURCAD,20041226,233000,1.6654,1.6654,1.6654,1.6654
EURCAD,20041226,233100,1.6653,1.6654,1.6653,1.6654
EURCAD,20041226,233200,1.6654,1.6654,1.6654,1.6654
EURCAD,20041226,233300,1.6653,1.6653,1.6653,1.6653
EURCAD,20041226,233400,1.6653,1.6653,1.6653,1.6653
EURCAD,20041226,233500,1.6653,1.6653,1.6651,1.6651
EURCAD,20041226,233600,1.6650,1.6650,1.6650,1.6650
EURCAD,20041226,233700,1.6650,1.6650,1.6650,1.6650
EURCAD,20041226,233800,1.6652,1.6655,1.6652,1.6655
EURCAD,20041226,233900,1.6656,1.6660,1.6656,1.6660
EURCAD,20041226,234000,1.6660,1.6660,1.6659,1.6659
EURCAD,20041226,234100,1.6658,1.6658,1.6657,1.6658
EURCAD,20041226,234200,1.6659,1.6661,1.6659,1.6660
EURCAD,20041226,234300,1.6661,1.6663,1.6661,1.6663
EURCAD,20041226,234400,1.6663,1.6663,1.6663,1.6663
EURCAD,20041226,234500,1.6663,1.6663,1.6663,1.6663
EURCAD,20041226,234600,1.6662,1.6662,1.6662,1.6662
EURCAD,20041226,234700,1.6661,1.6661,1.6660,1.6660
EURCAD,20041226,234800,1.6660,1.6660,1.6660,1.6660
EURCAD,20041226,234900,1.6660,1.6660,1.6660,1.6660
EURCAD,20041226,235000,1.6660,1.6662,1.6660,1.6662
EURCAD,20041226,235100,1.6661,1.6661,1.6660,1.6660
EURCAD,20041226,235200,1.6660,1.6660,1.6660,1.6660
EURCAD,20041226,235300,1.6660,1.6660,1.6660,1.6660
EURCAD,20041226,235400,1.6660,1.6660,1.6660,1.6660
EURCAD,20041226,235500,1.6661,1.6664,1.6660,1.6660
EURCAD,20041226,235600,1.6659,1.6662,1.6659,1.6662
EURCAD,20041226,235700,1.6662,1.6662,1.6662,1.6662
EURCAD,20041226,235800,1.6661,1.6662,1.6661,1.6662
EURCAD,20041226,235900,1.6662,1.6662,1.6662,1.6662
EURCAD,20041227,000000,1.6662,1.6662,1.6662,1.6662
AUDUSD,20041226,230100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041226,230200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041226,230300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041226,230400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041226,230500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041226,230600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,230700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,230800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,230900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,231000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,231100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,231200,0.7696,0.7697,0.7696,0.7696
AUDUSD,20041226,231300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041226,231400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041226,231500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041226,231600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,231700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,231800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,231900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,232000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,232100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,232200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041226,232300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041226,232400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041226,232500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041226,232600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041226,232700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041226,232800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041226,232900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041226,233000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041226,233100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041226,233200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041226,233300,0.7692,0.7692,0.7690,0.7690
AUDUSD,20041226,233400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,233500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,233600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,233700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,233800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,233900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,234000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041226,234100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041226,234200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041226,234300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041226,234400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,234500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,234600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,234700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,234800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,234900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,235000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20041226,235100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,235200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,235300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,235400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,235500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,235600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,235700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,235800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041226,235900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041227,000000,0.7690,0.7690,0.7690,0.7690
AUDJPY,20041226,230100,79.79,79.79,79.79,79.79
AUDJPY,20041226,230200,79.79,79.79,79.79,79.79
AUDJPY,20041226,230300,79.79,79.79,79.79,79.79
AUDJPY,20041226,230400,79.78,79.78,79.78,79.78
AUDJPY,20041226,230500,79.77,79.77,79.75,79.75
AUDJPY,20041226,230600,79.75,79.75,79.75,79.75
AUDJPY,20041226,230700,79.76,79.76,79.76,79.76
AUDJPY,20041226,230800,79.75,79.75,79.75,79.75
AUDJPY,20041226,230900,79.75,79.75,79.75,79.75
AUDJPY,20041226,231000,79.76,79.79,79.76,79.79
AUDJPY,20041226,231100,79.79,79.80,79.79,79.80
AUDJPY,20041226,231200,79.81,79.83,79.81,79.83
AUDJPY,20041226,231300,79.83,79.83,79.83,79.83
AUDJPY,20041226,231400,79.82,79.83,79.82,79.83
AUDJPY,20041226,231500,79.83,79.84,79.83,79.83
AUDJPY,20041226,231600,79.82,79.82,79.82,79.82
AUDJPY,20041226,231700,79.82,79.83,79.82,79.82
AUDJPY,20041226,231800,79.81,79.83,79.81,79.83
AUDJPY,20041226,231900,79.83,79.83,79.83,79.83
AUDJPY,20041226,232000,79.83,79.83,79.82,79.82
AUDJPY,20041226,232100,79.82,79.82,79.82,79.82
AUDJPY,20041226,232200,79.81,79.83,79.81,79.83
AUDJPY,20041226,232300,79.82,79.82,79.80,79.81
AUDJPY,20041226,232400,79.81,79.81,79.81,79.81
AUDJPY,20041226,232500,79.81,79.81,79.81,79.81
AUDJPY,20041226,232600,79.81,79.81,79.81,79.81
AUDJPY,20041226,232700,79.80,79.80,79.80,79.80
AUDJPY,20041226,232800,79.80,79.80,79.80,79.80
AUDJPY,20041226,232900,79.80,79.80,79.79,79.79
AUDJPY,20041226,233000,79.80,79.81,79.80,79.81
AUDJPY,20041226,233100,79.81,79.81,79.81,79.81
AUDJPY,20041226,233200,79.81,79.81,79.81,79.81
AUDJPY,20041226,233300,79.80,79.80,79.78,79.78
AUDJPY,20041226,233400,79.79,79.79,79.78,79.78
AUDJPY,20041226,233500,79.78,79.79,79.78,79.79
AUDJPY,20041226,233600,79.79,79.79,79.79,79.79
AUDJPY,20041226,233700,79.79,79.79,79.79,79.79
AUDJPY,20041226,233800,79.79,79.79,79.79,79.79
AUDJPY,20041226,233900,79.79,79.79,79.79,79.79
AUDJPY,20041226,234000,79.80,79.81,79.80,79.81
AUDJPY,20041226,234100,79.80,79.81,79.80,79.81
AUDJPY,20041226,234200,79.81,79.81,79.81,79.81
AUDJPY,20041226,234300,79.81,79.81,79.81,79.81
AUDJPY,20041226,234400,79.81,79.81,79.81,79.81
AUDJPY,20041226,234500,79.81,79.81,79.81,79.81
AUDJPY,20041226,234600,79.81,79.81,79.81,79.81
AUDJPY,20041226,234700,79.81,79.81,79.80,79.80
AUDJPY,20041226,234800,79.80,79.80,79.80,79.80
AUDJPY,20041226,234900,79.80,79.80,79.80,79.80
AUDJPY,20041226,235000,79.78,79.79,79.78,79.79
AUDJPY,20041226,235100,79.79,79.79,79.79,79.79
AUDJPY,20041226,235200,79.79,79.79,79.79,79.79
AUDJPY,20041226,235300,79.78,79.78,79.78,79.78
AUDJPY,20041226,235400,79.78,79.78,79.78,79.78
AUDJPY,20041226,235500,79.78,79.78,79.78,79.78
AUDJPY,20041226,235600,79.78,79.78,79.78,79.78
AUDJPY,20041226,235700,79.78,79.80,79.78,79.80
AUDJPY,20041226,235800,79.80,79.80,79.80,79.80
AUDJPY,20041226,235900,79.79,79.79,79.79,79.79
AUDJPY,20041227,000000,79.78,79.78,79.78,79.78
NZDUSD,20041226,230200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,230300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,230400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,230500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,230600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,230700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,230800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,230900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,231900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,232900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,233900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,234900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041226,235900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,000000,0.7169,0.7169,0.7169,0.7169
NZDJPY,20041226,230100,74.34,74.34,74.34,74.34
NZDJPY,20041226,230200,74.34,74.34,74.34,74.34
NZDJPY,20041226,230300,74.34,74.34,74.34,74.34
NZDJPY,20041226,230400,74.33,74.33,74.33,74.33
NZDJPY,20041226,230500,74.32,74.32,74.30,74.30
NZDJPY,20041226,230600,74.30,74.30,74.30,74.30
NZDJPY,20041226,230700,74.30,74.30,74.30,74.30
NZDJPY,20041226,230800,74.30,74.30,74.30,74.30
NZDJPY,20041226,230900,74.30,74.30,74.30,74.30
NZDJPY,20041226,231000,74.31,74.33,74.31,74.33
NZDJPY,20041226,231100,74.33,74.34,74.33,74.34
NZDJPY,20041226,231200,74.35,74.36,74.34,74.36
NZDJPY,20041226,231300,74.36,74.36,74.36,74.36
NZDJPY,20041226,231400,74.36,74.36,74.36,74.36
NZDJPY,20041226,231500,74.37,74.37,74.36,74.36
NZDJPY,20041226,231600,74.36,74.36,74.36,74.36
NZDJPY,20041226,231700,74.36,74.37,74.36,74.36
NZDJPY,20041226,231800,74.36,74.36,74.36,74.36
NZDJPY,20041226,231900,74.36,74.36,74.36,74.36
NZDJPY,20041226,232000,74.36,74.36,74.36,74.36
NZDJPY,20041226,232100,74.36,74.36,74.36,74.36
NZDJPY,20041226,232200,74.36,74.36,74.36,74.36
NZDJPY,20041226,232300,74.37,74.37,74.36,74.37
NZDJPY,20041226,232400,74.38,74.38,74.37,74.37
NZDJPY,20041226,232500,74.37,74.37,74.37,74.37
NZDJPY,20041226,232600,74.37,74.37,74.37,74.37
NZDJPY,20041226,232700,74.37,74.37,74.37,74.37
NZDJPY,20041226,232800,74.37,74.37,74.37,74.37
NZDJPY,20041226,232900,74.37,74.37,74.36,74.36
NZDJPY,20041226,233000,74.37,74.37,74.37,74.37
NZDJPY,20041226,233100,74.37,74.37,74.37,74.37
NZDJPY,20041226,233200,74.37,74.37,74.37,74.37
NZDJPY,20041226,233300,74.37,74.37,74.37,74.37
NZDJPY,20041226,233400,74.37,74.37,74.37,74.37
NZDJPY,20041226,233500,74.38,74.38,74.38,74.38
NZDJPY,20041226,233600,74.38,74.38,74.38,74.38
NZDJPY,20041226,233700,74.38,74.38,74.38,74.38
NZDJPY,20041226,233800,74.38,74.38,74.38,74.38
NZDJPY,20041226,233900,74.38,74.38,74.38,74.38
NZDJPY,20041226,234000,74.38,74.39,74.38,74.39
NZDJPY,20041226,234100,74.40,74.40,74.38,74.39
NZDJPY,20041226,234200,74.39,74.39,74.39,74.39
NZDJPY,20041226,234300,74.39,74.39,74.39,74.39
NZDJPY,20041226,234400,74.40,74.40,74.40,74.40
NZDJPY,20041226,234500,74.40,74.40,74.40,74.40
NZDJPY,20041226,234600,74.40,74.40,74.40,74.40
NZDJPY,20041226,234700,74.40,74.40,74.39,74.39
NZDJPY,20041226,234800,74.39,74.39,74.39,74.39
NZDJPY,20041226,234900,74.39,74.39,74.39,74.39
NZDJPY,20041226,235000,74.38,74.38,74.38,74.38
NZDJPY,20041226,235100,74.38,74.38,74.38,74.38
NZDJPY,20041226,235200,74.38,74.38,74.38,74.38
NZDJPY,20041226,235300,74.38,74.38,74.37,74.37
NZDJPY,20041226,235400,74.37,74.37,74.37,74.37
NZDJPY,20041226,235500,74.36,74.37,74.36,74.37
NZDJPY,20041226,235600,74.37,74.37,74.37,74.37
NZDJPY,20041226,235700,74.38,74.38,74.38,74.38
NZDJPY,20041226,235800,74.38,74.38,74.38,74.38
NZDJPY,20041226,235900,74.38,74.38,74.38,74.38
NZDJPY,20041227,000000,74.37,74.37,74.37,74.37
XAUUSD,20041226,230200,442.1,442.1,442.1,442.1
XAUUSD,20041226,231200,442.1,442.1,442.1,442.1
XAUUSD,20041226,232200,442.1,442.1,442.1,442.1
XAUUSD,20041226,233200,442.1,442.1,442.1,442.1
XAUUSD,20041226,234200,442.1,442.1,442.1,442.1
XAUUSD,20041226,235200,442.1,442.1,442.1,442.1
XAGUSD,20041226,230200,6.89,6.89,6.87,6.87
XAGUSD,20041226,231200,6.87,6.87,6.87,6.87
XAGUSD,20041226,232200,6.87,6.87,6.87,6.87
XAGUSD,20041226,233200,6.87,6.87,6.87,6.87
XAGUSD,20041226,234200,6.87,6.87,6.87,6.87
XAGUSD,20041226,235200,6.87,6.87,6.87,6.87
EURAUD,20041226,230200,1.7578,1.7578,1.7578,1.7578
EURAUD,20041226,230300,1.7578,1.7578,1.7578,1.7578
EURAUD,20041226,230400,1.7578,1.7578,1.7576,1.7576
EURAUD,20041226,230500,1.7576,1.7576,1.7576,1.7576
EURAUD,20041226,230600,1.7576,1.7577,1.7576,1.7577
EURAUD,20041226,230700,1.7577,1.7577,1.7576,1.7576
EURAUD,20041226,230800,1.7576,1.7576,1.7576,1.7576
EURAUD,20041226,230900,1.7577,1.7577,1.7577,1.7577
EURAUD,20041226,231000,1.7577,1.7577,1.7577,1.7577
EURAUD,20041226,231100,1.7577,1.7577,1.7576,1.7576
EURAUD,20041226,231200,1.7575,1.7575,1.7569,1.7570
EURAUD,20041226,231300,1.7570,1.7572,1.7570,1.7571
EURAUD,20041226,231400,1.7570,1.7570,1.7570,1.7570
EURAUD,20041226,231500,1.7570,1.7572,1.7570,1.7572
EURAUD,20041226,231600,1.7572,1.7573,1.7572,1.7573
EURAUD,20041226,231700,1.7573,1.7573,1.7573,1.7573
EURAUD,20041226,231800,1.7573,1.7573,1.7572,1.7572
EURAUD,20041226,231900,1.7572,1.7572,1.7571,1.7571
EURAUD,20041226,232000,1.7571,1.7571,1.7571,1.7571
EURAUD,20041226,232100,1.7571,1.7573,1.7571,1.7573
EURAUD,20041226,232200,1.7573,1.7574,1.7573,1.7574
EURAUD,20041226,232300,1.7572,1.7574,1.7572,1.7574
EURAUD,20041226,232400,1.7576,1.7577,1.7576,1.7577
EURAUD,20041226,232500,1.7577,1.7577,1.7577,1.7577
EURAUD,20041226,232600,1.7576,1.7576,1.7576,1.7576
EURAUD,20041226,232700,1.7578,1.7578,1.7578,1.7578
EURAUD,20041226,232800,1.7578,1.7579,1.7578,1.7579
EURAUD,20041226,232900,1.7579,1.7580,1.7579,1.7580
EURAUD,20041226,233000,1.7580,1.7580,1.7580,1.7580
EURAUD,20041226,233100,1.7579,1.7579,1.7578,1.7578
EURAUD,20041226,233200,1.7578,1.7578,1.7578,1.7578
EURAUD,20041226,233300,1.7578,1.7580,1.7578,1.7580
EURAUD,20041226,233400,1.7580,1.7580,1.7580,1.7580
EURAUD,20041226,233500,1.7580,1.7583,1.7580,1.7582
EURAUD,20041226,233600,1.7582,1.7582,1.7580,1.7580
EURAUD,20041226,233700,1.7580,1.7580,1.7579,1.7579
EURAUD,20041226,233800,1.7579,1.7580,1.7579,1.7580
EURAUD,20041226,233900,1.7580,1.7580,1.7580,1.7580
EURAUD,20041226,234000,1.7580,1.7580,1.7580,1.7580
EURAUD,20041226,234100,1.7575,1.7575,1.7575,1.7575
EURAUD,20041226,234200,1.7575,1.7575,1.7575,1.7575
EURAUD,20041226,234300,1.7576,1.7576,1.7576,1.7576
EURAUD,20041226,234400,1.7576,1.7578,1.7576,1.7578
EURAUD,20041226,234500,1.7579,1.7579,1.7579,1.7579
EURAUD,20041226,234600,1.7579,1.7579,1.7579,1.7579
EURAUD,20041226,234700,1.7579,1.7579,1.7579,1.7579
EURAUD,20041226,234800,1.7578,1.7578,1.7578,1.7578
EURAUD,20041226,234900,1.7578,1.7578,1.7578,1.7578
EURAUD,20041226,235000,1.7579,1.7579,1.7579,1.7579
EURAUD,20041226,235100,1.7579,1.7579,1.7579,1.7579
EURAUD,20041226,235200,1.7579,1.7579,1.7579,1.7579
EURAUD,20041226,235300,1.7579,1.7579,1.7579,1.7579
EURAUD,20041226,235400,1.7579,1.7579,1.7579,1.7579
EURAUD,20041226,235500,1.7579,1.7582,1.7579,1.7582
EURAUD,20041226,235600,1.7582,1.7582,1.7582,1.7582
EURAUD,20041226,235700,1.7582,1.7582,1.7581,1.7581
EURAUD,20041226,235800,1.7581,1.7581,1.7580,1.7580
EURAUD,20041226,235900,1.7580,1.7581,1.7580,1.7581
EURAUD,20041227,000000,1.7581,1.7581,1.7581,1.7581
EURNZD,20041226,230200,1.8866,1.8866,1.8866,1.8866
EURNZD,20041226,230300,1.8863,1.8863,1.8863,1.8863
EURNZD,20041226,230400,1.8863,1.8863,1.8863,1.8863
EURNZD,20041226,230500,1.8863,1.8863,1.8863,1.8863
EURNZD,20041226,230600,1.8863,1.8866,1.8863,1.8866
EURNZD,20041226,230700,1.8867,1.8867,1.8866,1.8866
EURNZD,20041226,230800,1.8866,1.8866,1.8866,1.8866
EURNZD,20041226,230900,1.8866,1.8866,1.8866,1.8866
EURNZD,20041226,231000,1.8866,1.8866,1.8866,1.8866
EURNZD,20041226,231100,1.8866,1.8866,1.8865,1.8865
EURNZD,20041226,231200,1.8864,1.8864,1.8862,1.8862
EURNZD,20041226,231300,1.8862,1.8862,1.8862,1.8862
EURNZD,20041226,231400,1.8862,1.8862,1.8861,1.8862
EURNZD,20041226,231500,1.8862,1.8862,1.8862,1.8862
EURNZD,20041226,231600,1.8862,1.8862,1.8862,1.8862
EURNZD,20041226,231700,1.8862,1.8862,1.8862,1.8862
EURNZD,20041226,231800,1.8862,1.8862,1.8862,1.8862
EURNZD,20041226,231900,1.8862,1.8862,1.8861,1.8861
EURNZD,20041226,232000,1.8861,1.8861,1.8861,1.8861
EURNZD,20041226,232100,1.8861,1.8862,1.8861,1.8862
EURNZD,20041226,232200,1.8862,1.8863,1.8862,1.8863
EURNZD,20041226,232300,1.8862,1.8862,1.8862,1.8862
EURNZD,20041226,232400,1.8862,1.8862,1.8862,1.8862
EURNZD,20041226,232500,1.8862,1.8862,1.8861,1.8861
EURNZD,20041226,232600,1.8861,1.8861,1.8861,1.8861
EURNZD,20041226,232700,1.8861,1.8861,1.8861,1.8861
EURNZD,20041226,232800,1.8861,1.8862,1.8861,1.8862
EURNZD,20041226,232900,1.8862,1.8862,1.8862,1.8862
EURNZD,20041226,233000,1.8862,1.8862,1.8862,1.8862
EURNZD,20041226,233100,1.8862,1.8862,1.8861,1.8861
EURNZD,20041226,233200,1.8861,1.8861,1.8861,1.8861
EURNZD,20041226,233300,1.8861,1.8861,1.8861,1.8861
EURNZD,20041226,233400,1.8861,1.8861,1.8861,1.8861
EURNZD,20041226,233500,1.8861,1.8861,1.8860,1.8860
EURNZD,20041226,233600,1.8860,1.8860,1.8857,1.8857
EURNZD,20041226,233700,1.8857,1.8857,1.8856,1.8856
EURNZD,20041226,233800,1.8856,1.8857,1.8856,1.8857
EURNZD,20041226,233900,1.8857,1.8858,1.8857,1.8858
EURNZD,20041226,234000,1.8858,1.8858,1.8857,1.8857
EURNZD,20041226,234100,1.8856,1.8856,1.8855,1.8855
EURNZD,20041226,234200,1.8855,1.8855,1.8855,1.8855
EURNZD,20041226,234300,1.8856,1.8856,1.8856,1.8856
EURNZD,20041226,234400,1.8856,1.8856,1.8856,1.8856
EURNZD,20041226,234500,1.8856,1.8856,1.8856,1.8856
EURNZD,20041226,234600,1.8856,1.8856,1.8856,1.8856
EURNZD,20041226,234700,1.8856,1.8856,1.8855,1.8855
EURNZD,20041226,234800,1.8855,1.8855,1.8855,1.8855
EURNZD,20041226,234900,1.8855,1.8856,1.8855,1.8856
EURNZD,20041226,235000,1.8856,1.8856,1.8856,1.8856
EURNZD,20041226,235100,1.8856,1.8856,1.8856,1.8856
EURNZD,20041226,235200,1.8856,1.8856,1.8856,1.8856
EURNZD,20041226,235300,1.8856,1.8856,1.8856,1.8856
EURNZD,20041226,235400,1.8856,1.8856,1.8856,1.8856
EURNZD,20041226,235500,1.8856,1.8860,1.8856,1.8860
EURNZD,20041226,235600,1.8860,1.8860,1.8859,1.8859
EURNZD,20041226,235700,1.8859,1.8859,1.8859,1.8859
EURNZD,20041226,235800,1.8859,1.8859,1.8858,1.8858
EURNZD,20041226,235900,1.8858,1.8859,1.8858,1.8859
EURNZD,20041227,000000,1.8859,1.8859,1.8859,1.8859
EURSGD,20041226,230400,2.2178,2.2178,2.2178,2.2178
EURSGD,20041226,230500,2.2178,2.2178,2.2178,2.2178
EURSGD,20041226,230600,2.2178,2.2181,2.2178,2.2181
EURSGD,20041226,230700,2.2182,2.2182,2.2181,2.2181
EURSGD,20041226,230800,2.2181,2.2181,2.2181,2.2181
EURSGD,20041226,230900,2.2181,2.2181,2.2181,2.2181
EURSGD,20041226,231000,2.2182,2.2182,2.2182,2.2182
EURSGD,20041226,231100,2.2182,2.2182,2.2181,2.2181
EURSGD,20041226,231200,2.2179,2.2179,2.2177,2.2177
EURSGD,20041226,231300,2.2176,2.2178,2.2176,2.2177
EURSGD,20041226,231400,2.2177,2.2177,2.2177,2.2177
EURSGD,20041226,231500,2.2177,2.2177,2.2177,2.2177
EURSGD,20041226,231600,2.2177,2.2177,2.2177,2.2177
EURSGD,20041226,231700,2.2177,2.2177,2.2177,2.2177
EURSGD,20041226,231800,2.2177,2.2177,2.2177,2.2177
EURSGD,20041226,231900,2.2177,2.2177,2.2177,2.2177
EURSGD,20041226,232000,2.2175,2.2175,2.2175,2.2175
EURSGD,20041226,232100,2.2176,2.2177,2.2176,2.2177
EURSGD,20041226,232200,2.2177,2.2179,2.2177,2.2178
EURSGD,20041226,232300,2.2177,2.2177,2.2176,2.2176
EURSGD,20041226,232400,2.2176,2.2176,2.2176,2.2176
EURSGD,20041226,232500,2.2176,2.2176,2.2175,2.2175
EURSGD,20041226,232600,2.2175,2.2175,2.2175,2.2175
EURSGD,20041226,232700,2.2175,2.2175,2.2175,2.2175
EURSGD,20041226,232800,2.2175,2.2176,2.2175,2.2176
EURSGD,20041226,232900,2.2176,2.2176,2.2176,2.2176
EURSGD,20041226,233000,2.2176,2.2176,2.2176,2.2176
EURSGD,20041226,233100,2.2176,2.2176,2.2175,2.2175
EURSGD,20041226,233200,2.2175,2.2175,2.2175,2.2175
EURSGD,20041226,233300,2.2175,2.2175,2.2175,2.2175
EURSGD,20041226,233400,2.2175,2.2175,2.2175,2.2175
EURSGD,20041226,233500,2.2175,2.2175,2.2174,2.2174
EURSGD,20041226,233600,2.2173,2.2173,2.2171,2.2171
EURSGD,20041226,233700,2.2171,2.2171,2.2171,2.2171
EURSGD,20041226,233800,2.2171,2.2171,2.2171,2.2171
EURSGD,20041226,233900,2.2172,2.2172,2.2172,2.2172
EURSGD,20041226,234000,2.2172,2.2172,2.2171,2.2171
EURSGD,20041226,234100,2.2169,2.2169,2.2169,2.2169
EURSGD,20041226,234200,2.2169,2.2169,2.2169,2.2169
EURSGD,20041226,234300,2.2169,2.2170,2.2169,2.2170
EURSGD,20041226,234400,2.2170,2.2171,2.2170,2.2171
EURSGD,20041226,234500,2.2171,2.2171,2.2171,2.2171
EURSGD,20041226,234600,2.2171,2.2171,2.2170,2.2170
EURSGD,20041226,234700,2.2169,2.2169,2.2169,2.2169
EURSGD,20041226,234800,2.2169,2.2169,2.2169,2.2169
EURSGD,20041226,234900,2.2169,2.2170,2.2169,2.2170
EURSGD,20041226,235000,2.2170,2.2171,2.2170,2.2171
EURSGD,20041226,235100,2.2171,2.2171,2.2171,2.2171
EURSGD,20041226,235200,2.2171,2.2171,2.2171,2.2171
EURSGD,20041226,235300,2.2171,2.2171,2.2170,2.2170
EURSGD,20041226,235400,2.2170,2.2171,2.2170,2.2171
EURSGD,20041226,235500,2.2172,2.2174,2.2172,2.2174
EURSGD,20041226,235600,2.2174,2.2174,2.2174,2.2174
EURSGD,20041226,235700,2.2174,2.2174,2.2173,2.2173
EURSGD,20041226,235800,2.2173,2.2173,2.2172,2.2173
EURSGD,20041226,235900,2.2173,2.2176,2.2173,2.2176
EURSGD,20041227,000000,2.2176,2.2177,2.2176,2.2177
EURZAR,20041226,230600,7.625,7.625,7.625,7.625
EURZAR,20041226,230700,7.625,7.625,7.625,7.625
EURZAR,20041226,230800,7.625,7.625,7.625,7.625
EURZAR,20041226,230900,7.625,7.625,7.625,7.625
EURZAR,20041226,231000,7.625,7.625,7.625,7.625
EURZAR,20041226,231100,7.625,7.625,7.624,7.624
EURZAR,20041226,231200,7.624,7.624,7.623,7.623
EURZAR,20041226,231300,7.623,7.623,7.623,7.623
EURZAR,20041226,231400,7.623,7.623,7.623,7.623
EURZAR,20041226,231500,7.623,7.623,7.623,7.623
EURZAR,20041226,231600,7.623,7.623,7.623,7.623
EURZAR,20041226,231700,7.623,7.623,7.623,7.623
EURZAR,20041226,231800,7.623,7.623,7.623,7.623
EURZAR,20041226,231900,7.623,7.623,7.623,7.623
EURZAR,20041226,232000,7.623,7.623,7.623,7.623
EURZAR,20041226,232100,7.623,7.623,7.623,7.623
EURZAR,20041226,232200,7.624,7.624,7.624,7.624
EURZAR,20041226,232300,7.623,7.623,7.623,7.623
EURZAR,20041226,232400,7.623,7.623,7.623,7.623
EURZAR,20041226,232500,7.623,7.623,7.623,7.623
EURZAR,20041226,232600,7.623,7.623,7.623,7.623
EURZAR,20041226,232700,7.623,7.623,7.623,7.623
EURZAR,20041226,232800,7.623,7.623,7.623,7.623
EURZAR,20041226,232900,7.623,7.623,7.623,7.623
EURZAR,20041226,233000,7.623,7.623,7.623,7.623
EURZAR,20041226,233100,7.623,7.623,7.623,7.623
EURZAR,20041226,233200,7.623,7.623,7.623,7.623
EURZAR,20041226,233300,7.623,7.623,7.623,7.623
EURZAR,20041226,233400,7.623,7.623,7.623,7.623
EURZAR,20041226,233500,7.623,7.623,7.622,7.622
EURZAR,20041226,233600,7.622,7.622,7.621,7.621
EURZAR,20041226,233700,7.621,7.621,7.621,7.621
EURZAR,20041226,233800,7.621,7.621,7.621,7.621
EURZAR,20041226,233900,7.621,7.622,7.621,7.622
EURZAR,20041226,234000,7.622,7.622,7.621,7.621
EURZAR,20041226,234100,7.621,7.621,7.620,7.620
EURZAR,20041226,234200,7.620,7.621,7.620,7.621
EURZAR,20041226,234300,7.621,7.621,7.621,7.621
EURZAR,20041226,234400,7.621,7.621,7.621,7.621
EURZAR,20041226,234500,7.621,7.621,7.621,7.621
EURZAR,20041226,234600,7.621,7.621,7.621,7.621
EURZAR,20041226,234700,7.621,7.621,7.621,7.621
EURZAR,20041226,234800,7.621,7.621,7.621,7.621
EURZAR,20041226,234900,7.621,7.621,7.621,7.621
EURZAR,20041226,235000,7.621,7.621,7.621,7.621
EURZAR,20041226,235100,7.621,7.621,7.621,7.621
EURZAR,20041226,235200,7.621,7.621,7.621,7.621
EURZAR,20041226,235300,7.621,7.621,7.621,7.621
EURZAR,20041226,235400,7.621,7.621,7.621,7.621
EURZAR,20041226,235500,7.621,7.622,7.621,7.622
EURZAR,20041226,235600,7.623,7.623,7.623,7.623
EURZAR,20041226,235700,7.623,7.623,7.622,7.622
EURZAR,20041226,235800,7.622,7.622,7.622,7.622
EURZAR,20041226,235900,7.622,7.622,7.622,7.622
EURZAR,20041227,000000,7.623,7.623,7.622,7.622
XAUEUR,20041226,230700,326.5,326.5,326.5,326.5
XAUEUR,20041226,231200,326.5,326.6,326.5,326.6
XAUEUR,20041226,231700,326.6,326.6,326.6,326.6
XAUEUR,20041226,232200,326.6,326.6,326.6,326.6
XAUEUR,20041226,232700,326.6,326.6,326.6,326.6
XAUEUR,20041226,233200,326.6,326.6,326.6,326.6
XAUEUR,20041226,233500,326.7,326.7,326.7,326.7
XAUEUR,20041226,234000,326.7,326.7,326.7,326.7
XAUEUR,20041226,234500,326.7,326.7,326.7,326.7
XAUEUR,20041226,235000,326.7,326.7,326.7,326.7
XAUEUR,20041226,235500,326.7,326.7,326.7,326.7
XAUEUR,20041227,000000,326.7,326.7,326.7,326.7
XAGEUR,20041226,230200,5.07,5.07,5.07,5.07
XAGEUR,20041226,230700,5.06,5.06,5.06,5.06
XAGEUR,20041226,231200,5.06,5.06,5.06,5.06
XAGEUR,20041226,231700,5.06,5.06,5.06,5.06
XAGEUR,20041226,232200,5.06,5.06,5.06,5.06
XAGEUR,20041226,232700,5.06,5.06,5.06,5.06
XAGEUR,20041226,233200,5.06,5.06,5.06,5.06
XAGEUR,20041226,233700,5.06,5.06,5.06,5.06
XAGEUR,20041226,234200,5.06,5.06,5.06,5.06
XAGEUR,20041226,234700,5.06,5.06,5.06,5.06
XAGEUR,20041226,235200,5.06,5.06,5.06,5.06
XAGEUR,20041226,235700,5.06,5.06,5.06,5.06
GBPCAD,20041226,230100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20041226,230200,2.3659,2.3659,2.3659,2.3659
GBPCAD,20041226,230300,2.3660,2.3660,2.3660,2.3660
GBPCAD,20041226,230400,2.3660,2.3661,2.3660,2.3661
GBPCAD,20041226,230500,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041226,230600,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041226,230700,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041226,230800,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041226,230900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041226,231000,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041226,231100,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041226,231200,2.3661,2.3665,2.3661,2.3665
GBPCAD,20041226,231300,2.3665,2.3666,2.3665,2.3666
GBPCAD,20041226,231400,2.3665,2.3667,2.3664,2.3667
GBPCAD,20041226,231500,2.3669,2.3673,2.3669,2.3673
GBPCAD,20041226,231600,2.3673,2.3675,2.3673,2.3675
GBPCAD,20041226,231700,2.3675,2.3675,2.3675,2.3675
GBPCAD,20041226,231800,2.3675,2.3675,2.3675,2.3675
GBPCAD,20041226,231900,2.3675,2.3675,2.3675,2.3675
GBPCAD,20041226,232000,2.3675,2.3676,2.3675,2.3676
GBPCAD,20041226,232100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,232200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,232300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,232400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,232500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,232600,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,232700,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,232800,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,232900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,233000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,233100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,233200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,233300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,233400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,233500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041226,233600,2.3676,2.3676,2.3674,2.3674
GBPCAD,20041226,233700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041226,233800,2.3676,2.3677,2.3676,2.3677
GBPCAD,20041226,233900,2.3680,2.3684,2.3680,2.3684
GBPCAD,20041226,234000,2.3684,2.3687,2.3684,2.3687
GBPCAD,20041226,234100,2.3687,2.3687,2.3686,2.3687
GBPCAD,20041226,234200,2.3688,2.3690,2.3688,2.3690
GBPCAD,20041226,234300,2.3691,2.3692,2.3691,2.3692
GBPCAD,20041226,234400,2.3692,2.3693,2.3692,2.3693
GBPCAD,20041226,234500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20041226,234600,2.3693,2.3693,2.3692,2.3692
GBPCAD,20041226,234700,2.3692,2.3692,2.3690,2.3690
GBPCAD,20041226,234800,2.3690,2.3690,2.3689,2.3689
GBPCAD,20041226,234900,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041226,235000,2.3689,2.3690,2.3689,2.3690
GBPCAD,20041226,235100,2.3690,2.3690,2.3690,2.3690
GBPCAD,20041226,235200,2.3690,2.3690,2.3689,2.3689
GBPCAD,20041226,235300,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041226,235400,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041226,235500,2.3689,2.3689,2.3687,2.3687
GBPCAD,20041226,235600,2.3686,2.3688,2.3686,2.3688
GBPCAD,20041226,235700,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041226,235800,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041226,235900,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041227,000000,2.3689,2.3689,2.3689,2.3689
GBPAUD,20041226,230100,2.4986,2.4986,2.4982,2.4982
GBPAUD,20041226,230200,2.4982,2.4982,2.4982,2.4982
GBPAUD,20041226,230300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041226,230400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041226,230500,2.4981,2.4981,2.4981,2.4981
GBPAUD,20041226,230600,2.4981,2.4981,2.4981,2.4981
GBPAUD,20041226,230700,2.4981,2.4981,2.4978,2.4978
GBPAUD,20041226,230800,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041226,230900,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041226,231000,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041226,231100,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041226,231200,2.4976,2.4977,2.4973,2.4977
GBPAUD,20041226,231300,2.4978,2.4980,2.4978,2.4980
GBPAUD,20041226,231400,2.4979,2.4979,2.4977,2.4977
GBPAUD,20041226,231500,2.4976,2.4978,2.4976,2.4978
GBPAUD,20041226,231600,2.4978,2.4980,2.4978,2.4980
GBPAUD,20041226,231700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041226,231800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041226,231900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041226,232000,2.4980,2.4981,2.4980,2.4981
GBPAUD,20041226,232100,2.4981,2.4981,2.4981,2.4981
GBPAUD,20041226,232200,2.4981,2.4982,2.4981,2.4982
GBPAUD,20041226,232300,2.4982,2.4987,2.4982,2.4987
GBPAUD,20041226,232400,2.4988,2.4988,2.4988,2.4988
GBPAUD,20041226,232500,2.4988,2.4988,2.4988,2.4988
GBPAUD,20041226,232600,2.4988,2.4991,2.4988,2.4991
GBPAUD,20041226,232700,2.4991,2.4991,2.4991,2.4991
GBPAUD,20041226,232800,2.4991,2.4991,2.4991,2.4991
GBPAUD,20041226,232900,2.4991,2.4991,2.4991,2.4991
GBPAUD,20041226,233000,2.4991,2.4991,2.4991,2.4991
GBPAUD,20041226,233100,2.4991,2.4991,2.4991,2.4991
GBPAUD,20041226,233200,2.4991,2.4991,2.4991,2.4991
GBPAUD,20041226,233300,2.4991,2.4994,2.4991,2.4994
GBPAUD,20041226,233400,2.4997,2.4998,2.4997,2.4998
GBPAUD,20041226,233500,2.4998,2.4998,2.4998,2.4998
GBPAUD,20041226,233600,2.4998,2.4998,2.4997,2.4997
GBPAUD,20041226,233700,2.4997,2.4997,2.4995,2.4995
GBPAUD,20041226,233800,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,233900,2.4995,2.4995,2.4994,2.4994
GBPAUD,20041226,234000,2.4994,2.4995,2.4994,2.4994
GBPAUD,20041226,234100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20041226,234200,2.4993,2.4993,2.4992,2.4992
GBPAUD,20041226,234300,2.4992,2.4992,2.4992,2.4992
GBPAUD,20041226,234400,2.4994,2.4994,2.4994,2.4994
GBPAUD,20041226,234500,2.4994,2.4995,2.4994,2.4995
GBPAUD,20041226,234600,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,234700,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,234800,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,234900,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,235000,2.4995,2.4997,2.4995,2.4997
GBPAUD,20041226,235100,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,235200,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,235300,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,235400,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,235500,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,235600,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,235700,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,235800,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041226,235900,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041227,000000,2.4995,2.4995,2.4995,2.4995
GBPNZD,20041226,230100,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,230200,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041226,230300,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041226,230400,2.6811,2.6811,2.6810,2.6810
GBPNZD,20041226,230500,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041226,230600,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041226,230700,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041226,230800,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041226,230900,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041226,231000,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041226,231100,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041226,231200,2.6810,2.6815,2.6810,2.6815
GBPNZD,20041226,231300,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041226,231400,2.6815,2.6815,2.6814,2.6814
GBPNZD,20041226,231500,2.6814,2.6814,2.6812,2.6812
GBPNZD,20041226,231600,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041226,231700,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041226,231800,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041226,231900,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041226,232000,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041226,232100,2.6813,2.6814,2.6813,2.6814
GBPNZD,20041226,232200,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,232300,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,232400,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,232500,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,232600,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,232700,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,232800,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,232900,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,233000,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,233100,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,233200,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,233300,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,233400,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,233500,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041226,233600,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041226,233700,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,233800,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,233900,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041226,234000,2.6811,2.6812,2.6811,2.6812
GBPNZD,20041226,234100,2.6812,2.6812,2.6810,2.6810
GBPNZD,20041226,234200,2.6810,2.6811,2.6810,2.6811
GBPNZD,20041226,234300,2.6811,2.6812,2.6811,2.6812
GBPNZD,20041226,234400,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,234500,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,234600,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,234700,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,234800,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,234900,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235000,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235100,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235200,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235300,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235400,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235500,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235600,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235700,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235800,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041226,235900,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041227,000000,2.6812,2.6812,2.6812,2.6812
AUDCHF,20041226,230100,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041226,230200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,230300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,230400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,230500,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041226,230600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041226,230700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041226,230800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041226,230900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041226,231000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041226,231100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041226,231200,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041226,231300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041226,231400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041226,231500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041226,231600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041226,231700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041226,231800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041226,231900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041226,232000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041226,232100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041226,232200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041226,232300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041226,232400,0.8794,0.8794,0.8792,0.8792
AUDCHF,20041226,232500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041226,232600,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041226,232700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,232800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,232900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,233000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,233100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,233200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,233300,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041226,233400,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041226,233500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041226,233600,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041226,233700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041226,233800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041226,233900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041226,234000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041226,234100,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041226,234200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041226,234300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041226,234400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,234500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,234600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,234700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,234800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,234900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,235000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,235100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041226,235200,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041226,235300,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041226,235400,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041226,235500,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041226,235600,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041226,235700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041226,235800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041226,235900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041227,000000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20041226,230100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041226,230200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041226,230300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041226,230400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041226,230500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041226,230600,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041226,230700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041226,230800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041226,230900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041226,231000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041226,231100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041226,231200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041226,231300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041226,231400,0.9470,0.9473,0.9470,0.9473
AUDCAD,20041226,231500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041226,231600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,231700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,231800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,231900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,232000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,232100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,232200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,232300,0.9474,0.9474,0.9472,0.9472
AUDCAD,20041226,232400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041226,232500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041226,232600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041226,232700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041226,232800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041226,232900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041226,233000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041226,233100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041226,233200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041226,233300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041226,233400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041226,233500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041226,233600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041226,233700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041226,233800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041226,233900,0.9470,0.9472,0.9470,0.9472
AUDCAD,20041226,234000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041226,234100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041226,234200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041226,234300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041226,234400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041226,234500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041226,234600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041226,234700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,234800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,234900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,235000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,235100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,235200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,235300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,235400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,235500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041226,235600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041226,235700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041226,235800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041226,235900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,000000,0.9474,0.9474,0.9474,0.9474
AUDNZD,20041226,230100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041226,230200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041226,230300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,230400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041226,230500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041226,230600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041226,230700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,230800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,230900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,231000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,231100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,231200,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041226,231300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041226,231400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041226,231500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041226,231600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041226,231700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,231800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,231900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,232000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,232100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,232200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041226,232300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041226,232400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041226,232500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041226,232600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041226,232700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041226,232800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041226,232900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041226,233000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041226,233100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041226,233200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041226,233300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041226,233400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041226,233500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,233600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,233700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,233800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,233900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,234000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,234100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041226,234200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041226,234300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041226,234400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041226,234500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,234600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,234700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,234800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,234900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041226,235900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,000000,1.0722,1.0722,1.0722,1.0722
NZDCHF,20041226,230100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041226,230200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041226,230300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041226,230400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041226,230500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041226,230600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041226,230700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041226,230800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041226,230900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041226,231000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041226,231100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041226,231200,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041226,231300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041226,231400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041226,231500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,231600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,231700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,231800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,231900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,232900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,233000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,233100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,233200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,233300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,233400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041226,233500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041226,233600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,233700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,233800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,233900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,234000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041226,234100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,234200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,234300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,234400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,234500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,234600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,234700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,234800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,234900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,235000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,235100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041226,235200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041226,235300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,235400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,235500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,235600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,235700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,235800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041226,235900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,000000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20041226,230200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041226,230300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20041226,230400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,230500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,230600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,230700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,230800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,230900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,231000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,231100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,231200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,231300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041226,231400,0.8822,0.8824,0.8822,0.8824
NZDCAD,20041226,231500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041226,231600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,231700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,231800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,231900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,232900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,233000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,233100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,233200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,233300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,233400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,233500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,233600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,233700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041226,233800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041226,233900,0.8828,0.8830,0.8828,0.8830
NZDCAD,20041226,234000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20041226,234100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041226,234200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041226,234300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041226,234400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041226,234500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041226,234600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041226,234700,0.8834,0.8834,0.8832,0.8832
NZDCAD,20041226,234800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041226,234900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041226,235000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041226,235100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041226,235200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041226,235300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041226,235400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041226,235500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041226,235600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041226,235700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20041226,235800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041226,235900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041227,000000,0.8832,0.8832,0.8832,0.8832
CADCHF,20041226,230300,0.9283,0.9283,0.9283,0.9283
CADCHF,20041226,230400,0.9283,0.9283,0.9283,0.9283
CADCHF,20041226,230500,0.9283,0.9283,0.9283,0.9283
CADCHF,20041226,230600,0.9283,0.9283,0.9282,0.9282
CADCHF,20041226,230700,0.9282,0.9283,0.9282,0.9283
CADCHF,20041226,230800,0.9282,0.9282,0.9282,0.9282
CADCHF,20041226,230900,0.9282,0.9282,0.9281,0.9281
CADCHF,20041226,231000,0.9281,0.9281,0.9281,0.9281
CADCHF,20041226,231100,0.9281,0.9281,0.9281,0.9281
CADCHF,20041226,231200,0.9281,0.9283,0.9281,0.9283
CADCHF,20041226,231300,0.9283,0.9284,0.9283,0.9284
CADCHF,20041226,231400,0.9285,0.9285,0.9282,0.9282
CADCHF,20041226,231500,0.9281,0.9281,0.9280,0.9280
CADCHF,20041226,231600,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,231700,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,231800,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,231900,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232000,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232100,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232200,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232300,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232400,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232500,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232600,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232700,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232800,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,232900,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,233000,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,233100,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,233200,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,233300,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,233400,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,233500,0.9280,0.9280,0.9280,0.9280
CADCHF,20041226,233600,0.9280,0.9281,0.9280,0.9281
CADCHF,20041226,233700,0.9281,0.9281,0.9281,0.9281
CADCHF,20041226,233800,0.9281,0.9281,0.9280,0.9280
CADCHF,20041226,233900,0.9279,0.9279,0.9277,0.9277
CADCHF,20041226,234000,0.9277,0.9277,0.9277,0.9277
CADCHF,20041226,234100,0.9277,0.9277,0.9277,0.9277
CADCHF,20041226,234200,0.9277,0.9277,0.9276,0.9276
CADCHF,20041226,234300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041226,234400,0.9276,0.9276,0.9275,0.9275
CADCHF,20041226,234500,0.9275,0.9275,0.9275,0.9275
CADCHF,20041226,234600,0.9275,0.9276,0.9275,0.9276
CADCHF,20041226,234700,0.9276,0.9276,0.9276,0.9276
CADCHF,20041226,234800,0.9276,0.9277,0.9276,0.9277
CADCHF,20041226,234900,0.9277,0.9277,0.9277,0.9277
CADCHF,20041226,235000,0.9277,0.9277,0.9276,0.9276
CADCHF,20041226,235100,0.9276,0.9277,0.9276,0.9276
CADCHF,20041226,235200,0.9276,0.9276,0.9276,0.9276
CADCHF,20041226,235300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041226,235400,0.9276,0.9276,0.9276,0.9276
CADCHF,20041226,235500,0.9276,0.9276,0.9275,0.9275
CADCHF,20041226,235600,0.9276,0.9276,0.9276,0.9276
CADCHF,20041226,235700,0.9276,0.9276,0.9276,0.9276
CADCHF,20041226,235800,0.9276,0.9276,0.9276,0.9276
CADCHF,20041226,235900,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,000000,0.9276,0.9276,0.9276,0.9276
CADJPY,20041226,230300,84.23,84.23,84.23,84.23
CADJPY,20041226,230400,84.23,84.23,84.23,84.23
CADJPY,20041226,230500,84.22,84.22,84.18,84.18
CADJPY,20041226,230600,84.18,84.18,84.18,84.18
CADJPY,20041226,230700,84.18,84.18,84.18,84.18
CADJPY,20041226,230800,84.18,84.18,84.18,84.18
CADJPY,20041226,230900,84.18,84.18,84.18,84.18
CADJPY,20041226,231000,84.19,84.21,84.19,84.21
CADJPY,20041226,231100,84.22,84.22,84.22,84.22
CADJPY,20041226,231200,84.23,84.24,84.23,84.24
CADJPY,20041226,231300,84.25,84.25,84.25,84.25
CADJPY,20041226,231400,84.25,84.25,84.24,84.24
CADJPY,20041226,231500,84.23,84.23,84.21,84.21
CADJPY,20041226,231600,84.21,84.21,84.21,84.21
CADJPY,20041226,231700,84.21,84.21,84.21,84.21
CADJPY,20041226,231800,84.21,84.21,84.21,84.21
CADJPY,20041226,231900,84.21,84.22,84.21,84.22
CADJPY,20041226,232000,84.22,84.22,84.21,84.21
CADJPY,20041226,232100,84.21,84.21,84.21,84.21
CADJPY,20041226,232200,84.21,84.21,84.20,84.20
CADJPY,20041226,232300,84.20,84.22,84.20,84.22
CADJPY,20041226,232400,84.22,84.22,84.22,84.22
CADJPY,20041226,232500,84.22,84.22,84.22,84.22
CADJPY,20041226,232600,84.22,84.22,84.22,84.22
CADJPY,20041226,232700,84.22,84.22,84.22,84.22
CADJPY,20041226,232800,84.22,84.22,84.22,84.22
CADJPY,20041226,232900,84.22,84.22,84.22,84.22
CADJPY,20041226,233000,84.22,84.22,84.21,84.21
CADJPY,20041226,233100,84.21,84.22,84.21,84.22
CADJPY,20041226,233200,84.22,84.22,84.22,84.22
CADJPY,20041226,233300,84.22,84.22,84.22,84.22
CADJPY,20041226,233400,84.22,84.22,84.22,84.22
CADJPY,20041226,233500,84.22,84.23,84.22,84.23
CADJPY,20041226,233600,84.23,84.24,84.23,84.24
CADJPY,20041226,233700,84.24,84.24,84.24,84.24
CADJPY,20041226,233800,84.24,84.24,84.22,84.22
CADJPY,20041226,233900,84.21,84.21,84.20,84.20
CADJPY,20041226,234000,84.20,84.20,84.20,84.20
CADJPY,20041226,234100,84.20,84.20,84.19,84.19
CADJPY,20041226,234200,84.19,84.19,84.18,84.18
CADJPY,20041226,234300,84.18,84.18,84.18,84.18
CADJPY,20041226,234400,84.18,84.18,84.18,84.18
CADJPY,20041226,234500,84.18,84.18,84.18,84.18
CADJPY,20041226,234600,84.18,84.18,84.18,84.18
CADJPY,20041226,234700,84.18,84.19,84.18,84.19
CADJPY,20041226,234800,84.19,84.19,84.19,84.19
CADJPY,20041226,234900,84.19,84.19,84.19,84.19
CADJPY,20041226,235000,84.18,84.18,84.18,84.18
CADJPY,20041226,235100,84.17,84.18,84.17,84.18
CADJPY,20041226,235200,84.18,84.18,84.18,84.18
CADJPY,20041226,235300,84.18,84.18,84.17,84.17
CADJPY,20041226,235400,84.17,84.17,84.17,84.17
CADJPY,20041226,235500,84.16,84.17,84.16,84.17
CADJPY,20041226,235600,84.17,84.17,84.17,84.17
CADJPY,20041226,235700,84.17,84.18,84.17,84.18
CADJPY,20041226,235800,84.18,84.18,84.18,84.18
CADJPY,20041226,235900,84.19,84.19,84.19,84.19
CADJPY,20041227,000000,84.18,84.18,84.16,84.16
