<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041227,000100,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,000200,1.3524,1.3524,1.3523,1.3523
EURUSD,20041227,000300,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,000400,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,000500,1.3522,1.3525,1.3522,1.3525
EURUSD,20041227,000600,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,000700,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,000800,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,000900,1.3524,1.3525,1.3524,1.3525
EURUSD,20041227,001000,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,001100,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,001200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,001300,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,001400,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,001500,1.3525,1.3525,1.3523,1.3523
EURUSD,20041227,001600,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,001800,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,001900,1.3523,1.3525,1.3523,1.3525
EURUSD,20041227,002000,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,002100,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,002200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,002300,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,002400,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,002500,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,002600,1.3524,1.3525,1.3524,1.3525
EURUSD,20041227,002700,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,002800,1.3527,1.3527,1.3525,1.3525
EURUSD,20041227,002900,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,003000,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,003100,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,003200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,003300,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,003400,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,003500,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,003600,1.3524,1.3524,1.3524,1.3524
EURUSD,20041227,003700,1.3524,1.3524,1.3524,1.3524
EURUSD,20041227,003800,1.3524,1.3524,1.3523,1.3524
EURUSD,20041227,003900,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,004000,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,004100,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,004200,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,004300,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,004400,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,004500,1.3523,1.3523,1.3521,1.3523
EURUSD,20041227,004600,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,004700,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,004800,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,004900,1.3522,1.3523,1.3522,1.3523
EURUSD,20041227,005000,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,005100,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,005200,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,005300,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,005400,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,005500,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,005600,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,005700,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,005800,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,005900,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010000,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010100,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010200,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010300,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010400,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010500,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010600,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010700,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010800,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,010900,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,011000,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,011100,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,011200,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,011300,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,011400,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,011500,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,011600,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,011700,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,011800,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,011900,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,012000,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,012100,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,012200,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,012300,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,012400,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,012500,1.3522,1.3523,1.3522,1.3523
EURUSD,20041227,012600,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,012800,1.3523,1.3523,1.3522,1.3522
EURUSD,20041227,012900,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,013000,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,013100,1.3522,1.3522,1.3522,1.3522
EURUSD,20041227,013200,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,013300,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,013400,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,013500,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,013600,1.3523,1.3523,1.3522,1.3522
EURUSD,20041227,013700,1.3521,1.3522,1.3521,1.3521
EURUSD,20041227,013800,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,013900,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014000,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014100,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014200,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014300,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014400,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014500,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014600,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014700,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014800,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,014900,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,015000,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,015100,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,015200,1.3521,1.3521,1.3521,1.3521
EURUSD,20041227,015300,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,015400,1.3521,1.3521,1.3520,1.3520
EURUSD,20041227,015500,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,015600,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,015700,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,015800,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,015900,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,020000,1.3520,1.3520,1.3519,1.3519
EURUSD,20041227,020100,1.3520,1.3520,1.3519,1.3520
EURUSD,20041227,020200,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,020300,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,020400,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,020500,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,020600,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,020700,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,020800,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,020900,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,021000,1.3519,1.3520,1.3519,1.3520
EURUSD,20041227,021100,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,021200,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,021300,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,021400,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,021500,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,021600,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,021700,1.3519,1.3519,1.3518,1.3519
EURUSD,20041227,021800,1.3518,1.3518,1.3518,1.3518
EURUSD,20041227,021900,1.3518,1.3518,1.3518,1.3518
EURUSD,20041227,022000,1.3518,1.3518,1.3517,1.3517
EURUSD,20041227,022100,1.3516,1.3516,1.3515,1.3515
EURUSD,20041227,022200,1.3514,1.3515,1.3514,1.3515
EURUSD,20041227,022300,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,022400,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,022500,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,022600,1.3514,1.3514,1.3513,1.3513
EURUSD,20041227,022700,1.3514,1.3515,1.3513,1.3515
EURUSD,20041227,022800,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,022900,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,023000,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,023100,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,023200,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,023300,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,023400,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,023500,1.3516,1.3518,1.3516,1.3518
EURUSD,20041227,023600,1.3519,1.3519,1.3518,1.3518
EURUSD,20041227,023700,1.3517,1.3518,1.3517,1.3518
EURUSD,20041227,023800,1.3517,1.3517,1.3517,1.3517
EURUSD,20041227,023900,1.3517,1.3517,1.3516,1.3516
EURUSD,20041227,024000,1.3517,1.3517,1.3517,1.3517
EURUSD,20041227,024100,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,024200,1.3517,1.3517,1.3517,1.3517
EURUSD,20041227,024300,1.3517,1.3517,1.3517,1.3517
EURUSD,20041227,024400,1.3517,1.3517,1.3517,1.3517
EURUSD,20041227,024500,1.3517,1.3517,1.3517,1.3517
EURUSD,20041227,024600,1.3517,1.3517,1.3517,1.3517
EURUSD,20041227,024700,1.3517,1.3517,1.3517,1.3517
EURUSD,20041227,024800,1.3517,1.3517,1.3517,1.3517
EURUSD,20041227,024900,1.3518,1.3519,1.3518,1.3519
EURUSD,20041227,025000,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,025100,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,025200,1.3519,1.3520,1.3519,1.3519
EURUSD,20041227,025300,1.3520,1.3520,1.3519,1.3519
EURUSD,20041227,025400,1.3520,1.3520,1.3519,1.3519
EURUSD,20041227,025500,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,025600,1.3520,1.3520,1.3519,1.3519
EURUSD,20041227,025700,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,025800,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,025900,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,030000,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,030100,1.3519,1.3520,1.3519,1.3520
EURUSD,20041227,030200,1.3519,1.3520,1.3519,1.3520
EURUSD,20041227,030300,1.3519,1.3520,1.3519,1.3519
EURUSD,20041227,030400,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,030500,1.3520,1.3520,1.3519,1.3519
EURUSD,20041227,030600,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,030700,1.3518,1.3518,1.3518,1.3518
EURUSD,20041227,030800,1.3518,1.3518,1.3517,1.3517
EURUSD,20041227,030900,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,031000,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,031100,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,031200,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,031300,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,031400,1.3515,1.3515,1.3514,1.3515
EURUSD,20041227,031500,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,031600,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,031700,1.3514,1.3515,1.3514,1.3515
EURUSD,20041227,031800,1.3515,1.3515,1.3514,1.3515
EURUSD,20041227,031900,1.3515,1.3515,1.3515,1.3515
EURUSD,20041227,032000,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,032100,1.3516,1.3517,1.3516,1.3517
EURUSD,20041227,032200,1.3516,1.3516,1.3515,1.3516
EURUSD,20041227,032300,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,032400,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,032500,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,032600,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,032700,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,032800,1.3515,1.3516,1.3515,1.3516
EURUSD,20041227,032900,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,033000,1.3516,1.3516,1.3516,1.3516
EURUSD,20041227,033100,1.3517,1.3518,1.3517,1.3518
EURUSD,20041227,033200,1.3518,1.3518,1.3517,1.3517
EURUSD,20041227,033300,1.3518,1.3519,1.3518,1.3519
EURUSD,20041227,033400,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,033500,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,033600,1.3519,1.3519,1.3518,1.3518
EURUSD,20041227,033700,1.3519,1.3519,1.3518,1.3518
EURUSD,20041227,033800,1.3518,1.3518,1.3518,1.3518
EURUSD,20041227,033900,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,034000,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,034100,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,034200,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,034300,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,034400,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,034500,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,034700,1.3519,1.3519,1.3519,1.3519
EURUSD,20041227,034800,1.3519,1.3520,1.3519,1.3520
EURUSD,20041227,034900,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,035000,1.3520,1.3520,1.3520,1.3520
EURUSD,20041227,035100,1.3520,1.3520,1.3519,1.3520
EURUSD,20041227,035200,1.3521,1.3522,1.3521,1.3522
EURUSD,20041227,035300,1.3522,1.3523,1.3522,1.3523
EURUSD,20041227,035400,1.3523,1.3524,1.3523,1.3524
EURUSD,20041227,035500,1.3524,1.3524,1.3524,1.3524
EURUSD,20041227,035600,1.3523,1.3523,1.3523,1.3523
EURUSD,20041227,035700,1.3523,1.3525,1.3523,1.3525
EURUSD,20041227,035800,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,035900,1.3526,1.3528,1.3526,1.3527
EURUSD,20041227,040000,1.3528,1.3529,1.3527,1.3527
EURUSD,20041227,040100,1.3528,1.3528,1.3528,1.3528
EURUSD,20041227,040200,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,040300,1.3530,1.3532,1.3530,1.3531
EURUSD,20041227,040400,1.3532,1.3533,1.3531,1.3533
EURUSD,20041227,040500,1.3534,1.3534,1.3533,1.3534
EURUSD,20041227,040600,1.3533,1.3535,1.3533,1.3535
EURUSD,20041227,040700,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,040800,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,040900,1.3537,1.3537,1.3536,1.3536
EURUSD,20041227,041000,1.3535,1.3535,1.3532,1.3532
EURUSD,20041227,041100,1.3533,1.3533,1.3532,1.3532
EURUSD,20041227,041200,1.3533,1.3533,1.3532,1.3532
EURUSD,20041227,041300,1.3532,1.3532,1.3532,1.3532
EURUSD,20041227,041400,1.3533,1.3533,1.3532,1.3532
EURUSD,20041227,041500,1.3532,1.3532,1.3532,1.3532
EURUSD,20041227,041600,1.3532,1.3532,1.3531,1.3531
EURUSD,20041227,041700,1.3530,1.3531,1.3530,1.3530
EURUSD,20041227,041800,1.3531,1.3531,1.3531,1.3531
EURUSD,20041227,041900,1.3532,1.3534,1.3532,1.3534
EURUSD,20041227,042000,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,042100,1.3535,1.3536,1.3535,1.3536
EURUSD,20041227,042200,1.3536,1.3536,1.3534,1.3534
EURUSD,20041227,042300,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,042400,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,042500,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,042600,1.3533,1.3535,1.3533,1.3535
EURUSD,20041227,042700,1.3536,1.3536,1.3535,1.3536
EURUSD,20041227,042800,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,042900,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,043000,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,043100,1.3535,1.3536,1.3535,1.3536
EURUSD,20041227,043200,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,043300,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,043400,1.3535,1.3536,1.3535,1.3536
EURUSD,20041227,043500,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,043600,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,043700,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,043800,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,043900,1.3537,1.3539,1.3537,1.3539
EURUSD,20041227,044000,1.3540,1.3540,1.3539,1.3539
EURUSD,20041227,044100,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,044200,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,044300,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,044400,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,044500,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,044600,1.3539,1.3539,1.3538,1.3538
EURUSD,20041227,044700,1.3537,1.3537,1.3536,1.3536
EURUSD,20041227,044800,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,044900,1.3538,1.3538,1.3537,1.3537
EURUSD,20041227,045000,1.3537,1.3537,1.3536,1.3536
EURUSD,20041227,045100,1.3535,1.3535,1.3530,1.3533
EURUSD,20041227,045200,1.3534,1.3535,1.3534,1.3534
EURUSD,20041227,045300,1.3533,1.3533,1.3532,1.3532
EURUSD,20041227,045400,1.3533,1.3534,1.3532,1.3534
EURUSD,20041227,045500,1.3533,1.3535,1.3533,1.3535
EURUSD,20041227,045600,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,045700,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,045800,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,045900,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,050000,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,050100,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,050200,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,050300,1.3533,1.3534,1.3533,1.3534
EURUSD,20041227,050400,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,050500,1.3534,1.3534,1.3533,1.3533
EURUSD,20041227,050600,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,050700,1.3532,1.3533,1.3532,1.3533
EURUSD,20041227,050800,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,050900,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,051000,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,051100,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,051200,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,051300,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,051400,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,051500,1.3536,1.3536,1.3535,1.3535
EURUSD,20041227,051600,1.3535,1.3535,1.3534,1.3535
EURUSD,20041227,051700,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,051800,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,051900,1.3536,1.3536,1.3535,1.3536
EURUSD,20041227,052000,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,052100,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,052200,1.3537,1.3538,1.3537,1.3538
EURUSD,20041227,052300,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,052400,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,052500,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,052600,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,052700,1.3540,1.3540,1.3540,1.3540
EURUSD,20041227,052800,1.3539,1.3540,1.3539,1.3540
EURUSD,20041227,052900,1.3540,1.3540,1.3540,1.3540
EURUSD,20041227,053000,1.3541,1.3541,1.3540,1.3540
EURUSD,20041227,053100,1.3540,1.3541,1.3540,1.3541
EURUSD,20041227,053200,1.3540,1.3540,1.3540,1.3540
EURUSD,20041227,053300,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,053400,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,053500,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,053600,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,053700,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,053800,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,053900,1.3539,1.3539,1.3538,1.3538
EURUSD,20041227,054000,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,054100,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,054200,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,054300,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,054400,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,054500,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,054600,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,054700,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,054800,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,054900,1.3540,1.3541,1.3540,1.3541
EURUSD,20041227,055000,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,055100,1.3540,1.3540,1.3540,1.3540
EURUSD,20041227,055200,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,055300,1.3541,1.3541,1.3540,1.3540
EURUSD,20041227,055400,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,055500,1.3539,1.3539,1.3538,1.3538
EURUSD,20041227,055600,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,055700,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,055800,1.3538,1.3538,1.3537,1.3537
EURUSD,20041227,055900,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,060000,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,060100,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,060200,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,060300,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,060400,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,060500,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,060600,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,060700,1.3538,1.3539,1.3538,1.3539
EURUSD,20041227,060800,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,060900,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,061000,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,061100,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,061200,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,061300,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,061400,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,061500,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,061600,1.3538,1.3539,1.3538,1.3539
EURUSD,20041227,061700,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,061800,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,061900,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,062000,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,062100,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,062200,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,062300,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,062400,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,062500,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,062600,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,062700,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,062800,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,062900,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,063000,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,063100,1.3539,1.3540,1.3539,1.3540
EURUSD,20041227,063200,1.3541,1.3541,1.3540,1.3540
EURUSD,20041227,063300,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,063400,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,063500,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,063600,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,063700,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,063800,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,063900,1.3539,1.3539,1.3538,1.3539
EURUSD,20041227,064000,1.3538,1.3539,1.3538,1.3539
EURUSD,20041227,064100,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,064200,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,064300,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,064400,1.3538,1.3538,1.3537,1.3537
EURUSD,20041227,064500,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,064600,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,064700,1.3536,1.3536,1.3535,1.3535
EURUSD,20041227,064800,1.3535,1.3536,1.3535,1.3536
EURUSD,20041227,064900,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,065000,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,065100,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,065200,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,065300,1.3536,1.3537,1.3536,1.3537
EURUSD,20041227,065400,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,065500,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,065600,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,065700,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,065800,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,065900,1.3538,1.3538,1.3537,1.3537
EURUSD,20041227,070000,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,070100,1.3537,1.3538,1.3537,1.3538
EURUSD,20041227,070200,1.3537,1.3538,1.3537,1.3538
EURUSD,20041227,070300,1.3538,1.3539,1.3538,1.3539
EURUSD,20041227,070400,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,070500,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,070600,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,070700,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,070800,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,070900,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,071000,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,071100,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,071200,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,071300,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,071400,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,071500,1.3538,1.3539,1.3538,1.3539
EURUSD,20041227,071600,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,071700,1.3539,1.3540,1.3539,1.3540
EURUSD,20041227,071800,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,071900,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,072000,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,072100,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,072200,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,072300,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,072400,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,072500,1.3539,1.3540,1.3539,1.3540
EURUSD,20041227,072600,1.3540,1.3540,1.3540,1.3540
EURUSD,20041227,072700,1.3540,1.3540,1.3540,1.3540
EURUSD,20041227,072800,1.3540,1.3540,1.3540,1.3540
EURUSD,20041227,072900,1.3540,1.3540,1.3539,1.3539
EURUSD,20041227,073000,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,073100,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,073200,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,073300,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,073400,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,073500,1.3538,1.3538,1.3537,1.3537
EURUSD,20041227,073600,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,073700,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,073800,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,073900,1.3536,1.3537,1.3536,1.3537
EURUSD,20041227,074000,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,074100,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,074200,1.3538,1.3538,1.3537,1.3538
EURUSD,20041227,074300,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,074400,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,074500,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,074600,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,074700,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,074800,1.3540,1.3540,1.3540,1.3540
EURUSD,20041227,074900,1.3540,1.3541,1.3540,1.3541
EURUSD,20041227,075000,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,075100,1.3541,1.3542,1.3541,1.3542
EURUSD,20041227,075200,1.3542,1.3542,1.3542,1.3542
EURUSD,20041227,075300,1.3543,1.3545,1.3543,1.3545
EURUSD,20041227,075400,1.3546,1.3547,1.3546,1.3546
EURUSD,20041227,075500,1.3547,1.3547,1.3546,1.3546
EURUSD,20041227,075600,1.3546,1.3546,1.3546,1.3546
EURUSD,20041227,075700,1.3545,1.3545,1.3545,1.3545
EURUSD,20041227,075800,1.3545,1.3546,1.3545,1.3546
EURUSD,20041227,075900,1.3547,1.3547,1.3546,1.3546
EURUSD,20041227,080000,1.3547,1.3550,1.3547,1.3550
EURUSD,20041227,080100,1.3549,1.3551,1.3549,1.3551
EURUSD,20041227,080200,1.3552,1.3552,1.3551,1.3551
EURUSD,20041227,080300,1.3550,1.3550,1.3549,1.3550
EURUSD,20041227,080400,1.3549,1.3549,1.3547,1.3547
EURUSD,20041227,080500,1.3546,1.3547,1.3544,1.3546
EURUSD,20041227,080600,1.3545,1.3547,1.3545,1.3547
EURUSD,20041227,080700,1.3546,1.3546,1.3545,1.3545
EURUSD,20041227,080800,1.3545,1.3545,1.3544,1.3544
EURUSD,20041227,080900,1.3543,1.3543,1.3543,1.3543
EURUSD,20041227,081000,1.3542,1.3542,1.3541,1.3542
EURUSD,20041227,081100,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,081200,1.3541,1.3541,1.3539,1.3540
EURUSD,20041227,081300,1.3541,1.3541,1.3540,1.3541
EURUSD,20041227,081400,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,081500,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,081600,1.3541,1.3541,1.3540,1.3541
EURUSD,20041227,081700,1.3540,1.3540,1.3540,1.3540
EURUSD,20041227,081800,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,081900,1.3539,1.3540,1.3539,1.3540
EURUSD,20041227,082000,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,082100,1.3542,1.3542,1.3541,1.3542
EURUSD,20041227,082200,1.3542,1.3542,1.3542,1.3542
EURUSD,20041227,082300,1.3541,1.3542,1.3541,1.3542
EURUSD,20041227,082400,1.3541,1.3542,1.3541,1.3541
EURUSD,20041227,082500,1.3541,1.3542,1.3541,1.3542
EURUSD,20041227,082600,1.3542,1.3543,1.3542,1.3542
EURUSD,20041227,082700,1.3541,1.3541,1.3540,1.3540
EURUSD,20041227,082800,1.3541,1.3541,1.3539,1.3539
EURUSD,20041227,082900,1.3540,1.3540,1.3539,1.3539
EURUSD,20041227,083000,1.3539,1.3540,1.3539,1.3540
EURUSD,20041227,083100,1.3539,1.3539,1.3536,1.3536
EURUSD,20041227,083200,1.3537,1.3537,1.3536,1.3536
EURUSD,20041227,083300,1.3535,1.3536,1.3534,1.3536
EURUSD,20041227,083400,1.3537,1.3540,1.3537,1.3540
EURUSD,20041227,083500,1.3541,1.3541,1.3540,1.3541
EURUSD,20041227,083600,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,083700,1.3541,1.3541,1.3538,1.3538
EURUSD,20041227,083800,1.3537,1.3538,1.3537,1.3538
EURUSD,20041227,083900,1.3538,1.3538,1.3537,1.3537
EURUSD,20041227,084000,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,084100,1.3535,1.3536,1.3535,1.3536
EURUSD,20041227,084200,1.3536,1.3536,1.3535,1.3535
EURUSD,20041227,084300,1.3534,1.3534,1.3533,1.3533
EURUSD,20041227,084400,1.3534,1.3535,1.3534,1.3535
EURUSD,20041227,084500,1.3534,1.3535,1.3534,1.3534
EURUSD,20041227,084600,1.3535,1.3535,1.3533,1.3534
EURUSD,20041227,084700,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,084800,1.3534,1.3534,1.3533,1.3533
EURUSD,20041227,084900,1.3534,1.3534,1.3532,1.3532
EURUSD,20041227,085000,1.3533,1.3533,1.3531,1.3531
EURUSD,20041227,085100,1.3530,1.3533,1.3530,1.3533
EURUSD,20041227,085200,1.3532,1.3535,1.3532,1.3535
EURUSD,20041227,085300,1.3535,1.3536,1.3535,1.3536
EURUSD,20041227,085400,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,085500,1.3534,1.3534,1.3533,1.3534
EURUSD,20041227,085600,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,085700,1.3535,1.3536,1.3534,1.3534
EURUSD,20041227,085800,1.3533,1.3533,1.3529,1.3530
EURUSD,20041227,085900,1.3531,1.3532,1.3531,1.3532
EURUSD,20041227,090000,1.3532,1.3532,1.3531,1.3531
EURUSD,20041227,090100,1.3532,1.3533,1.3532,1.3533
EURUSD,20041227,090200,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,090300,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,090400,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,090500,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,090600,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,090700,1.3534,1.3534,1.3533,1.3534
EURUSD,20041227,090800,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,090900,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,091000,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,091100,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,091200,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,091300,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,091400,1.3533,1.3533,1.3532,1.3532
EURUSD,20041227,091500,1.3531,1.3532,1.3531,1.3532
EURUSD,20041227,091600,1.3531,1.3531,1.3531,1.3531
EURUSD,20041227,091700,1.3531,1.3531,1.3531,1.3531
EURUSD,20041227,091800,1.3531,1.3532,1.3531,1.3531
EURUSD,20041227,091900,1.3531,1.3531,1.3531,1.3531
EURUSD,20041227,092000,1.3532,1.3533,1.3532,1.3533
EURUSD,20041227,092100,1.3532,1.3532,1.3532,1.3532
EURUSD,20041227,092200,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,092300,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,092400,1.3533,1.3533,1.3532,1.3533
EURUSD,20041227,092500,1.3534,1.3535,1.3533,1.3535
EURUSD,20041227,092600,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,092700,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,092800,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,092900,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,093000,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,093100,1.3535,1.3535,1.3533,1.3533
EURUSD,20041227,093200,1.3533,1.3534,1.3533,1.3533
EURUSD,20041227,093300,1.3532,1.3533,1.3532,1.3532
EURUSD,20041227,093400,1.3531,1.3531,1.3530,1.3530
EURUSD,20041227,093500,1.3529,1.3529,1.3525,1.3526
EURUSD,20041227,093600,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,093700,1.3524,1.3524,1.3522,1.3522
EURUSD,20041227,093800,1.3523,1.3526,1.3523,1.3526
EURUSD,20041227,093900,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,094000,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,094100,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,094200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,094300,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,094400,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,094500,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,094600,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,094700,1.3525,1.3525,1.3524,1.3525
EURUSD,20041227,094800,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,094900,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,095000,1.3527,1.3527,1.3526,1.3527
EURUSD,20041227,095100,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,095200,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,095300,1.3526,1.3526,1.3525,1.3526
EURUSD,20041227,095400,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,095500,1.3526,1.3527,1.3526,1.3527
EURUSD,20041227,095600,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,095700,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,095800,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,095900,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,100000,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,100100,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,100200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,100300,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,100400,1.3524,1.3524,1.3523,1.3524
EURUSD,20041227,100500,1.3525,1.3525,1.3523,1.3524
EURUSD,20041227,100600,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,100700,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,100800,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,100900,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,101000,1.3524,1.3526,1.3524,1.3525
EURUSD,20041227,101100,1.3526,1.3526,1.3525,1.3526
EURUSD,20041227,101200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,101300,1.3525,1.3525,1.3524,1.3525
EURUSD,20041227,101400,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,101500,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,101600,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,101700,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,101800,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,101900,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,102000,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,102100,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,102200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,102300,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,102400,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,102500,1.3527,1.3527,1.3525,1.3526
EURUSD,20041227,102600,1.3527,1.3527,1.3526,1.3526
EURUSD,20041227,102700,1.3527,1.3527,1.3525,1.3525
EURUSD,20041227,102800,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,102900,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,103000,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,103100,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,103200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,103300,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,103400,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,103500,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,103600,1.3526,1.3526,1.3525,1.3526
EURUSD,20041227,103700,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,103800,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,103900,1.3526,1.3527,1.3526,1.3527
EURUSD,20041227,104000,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,104100,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,104200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,104300,1.3524,1.3524,1.3523,1.3523
EURUSD,20041227,104400,1.3524,1.3525,1.3524,1.3524
EURUSD,20041227,104500,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,104600,1.3525,1.3527,1.3525,1.3526
EURUSD,20041227,104700,1.3525,1.3527,1.3525,1.3526
EURUSD,20041227,104800,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,104900,1.3527,1.3527,1.3525,1.3525
EURUSD,20041227,105000,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,105100,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,105200,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,105300,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,105400,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,105500,1.3527,1.3528,1.3527,1.3528
EURUSD,20041227,105600,1.3529,1.3532,1.3529,1.3532
EURUSD,20041227,105700,1.3533,1.3534,1.3532,1.3532
EURUSD,20041227,105800,1.3531,1.3532,1.3531,1.3531
EURUSD,20041227,105900,1.3531,1.3531,1.3531,1.3531
EURUSD,20041227,110000,1.3531,1.3532,1.3531,1.3532
EURUSD,20041227,110100,1.3532,1.3532,1.3532,1.3532
EURUSD,20041227,110200,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,110300,1.3534,1.3534,1.3533,1.3533
EURUSD,20041227,110400,1.3534,1.3535,1.3534,1.3535
EURUSD,20041227,110500,1.3534,1.3534,1.3533,1.3533
EURUSD,20041227,110600,1.3534,1.3534,1.3533,1.3534
EURUSD,20041227,110700,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,110800,1.3533,1.3534,1.3533,1.3534
EURUSD,20041227,110900,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,111000,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,111100,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,111200,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,111300,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,111400,1.3535,1.3535,1.3534,1.3535
EURUSD,20041227,111500,1.3534,1.3534,1.3533,1.3534
EURUSD,20041227,111600,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,111700,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,111800,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,111900,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,112000,1.3535,1.3536,1.3535,1.3535
EURUSD,20041227,112100,1.3534,1.3535,1.3534,1.3535
EURUSD,20041227,112200,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,112300,1.3534,1.3534,1.3530,1.3530
EURUSD,20041227,112400,1.3529,1.3529,1.3528,1.3529
EURUSD,20041227,112500,1.3528,1.3529,1.3528,1.3529
EURUSD,20041227,112600,1.3528,1.3529,1.3528,1.3529
EURUSD,20041227,112700,1.3530,1.3530,1.3530,1.3530
EURUSD,20041227,112800,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,112900,1.3530,1.3530,1.3529,1.3529
EURUSD,20041227,113000,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,113100,1.3528,1.3528,1.3527,1.3527
EURUSD,20041227,113200,1.3528,1.3530,1.3528,1.3530
EURUSD,20041227,113300,1.3529,1.3530,1.3529,1.3530
EURUSD,20041227,113400,1.3529,1.3531,1.3529,1.3529
EURUSD,20041227,113500,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,113600,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,113700,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,113800,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,113900,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,114000,1.3528,1.3529,1.3528,1.3529
EURUSD,20041227,114100,1.3529,1.3530,1.3529,1.3530
EURUSD,20041227,114200,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,114300,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,114400,1.3529,1.3530,1.3529,1.3530
EURUSD,20041227,114500,1.3531,1.3532,1.3531,1.3532
EURUSD,20041227,114600,1.3531,1.3532,1.3531,1.3531
EURUSD,20041227,114700,1.3531,1.3531,1.3531,1.3531
EURUSD,20041227,114800,1.3530,1.3530,1.3529,1.3529
EURUSD,20041227,114900,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,115000,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,115100,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,115200,1.3529,1.3529,1.3528,1.3528
EURUSD,20041227,115300,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,115400,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,115500,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,115600,1.3529,1.3529,1.3528,1.3528
EURUSD,20041227,115700,1.3527,1.3528,1.3527,1.3527
EURUSD,20041227,115800,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,115900,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,120000,1.3526,1.3527,1.3526,1.3527
EURUSD,20041227,120100,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,120200,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,120300,1.3527,1.3527,1.3526,1.3526
EURUSD,20041227,120400,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,120500,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,120600,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,120700,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,120800,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,120900,1.3526,1.3527,1.3526,1.3527
EURUSD,20041227,121000,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,121100,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,121200,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,121300,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,121400,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,121500,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,121600,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,121700,1.3527,1.3527,1.3526,1.3526
EURUSD,20041227,121800,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,121900,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,122000,1.3527,1.3528,1.3527,1.3528
EURUSD,20041227,122100,1.3528,1.3528,1.3527,1.3527
EURUSD,20041227,122200,1.3528,1.3528,1.3527,1.3527
EURUSD,20041227,122300,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,122400,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,122500,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,122600,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,122700,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,122800,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,122900,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,123000,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,123100,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,123200,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,123300,1.3523,1.3525,1.3523,1.3525
EURUSD,20041227,123400,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,123500,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,123600,1.3526,1.3526,1.3523,1.3524
EURUSD,20041227,123700,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,123800,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,123900,1.3525,1.3525,1.3524,1.3525
EURUSD,20041227,124000,1.3526,1.3526,1.3524,1.3524
EURUSD,20041227,124100,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,124200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,124300,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,124400,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,124500,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,124600,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,124700,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,124800,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,124900,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,125000,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,125100,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,125200,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,125300,1.3525,1.3526,1.3525,1.3526
EURUSD,20041227,125400,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,125500,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,125600,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,125700,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,125800,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,125900,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,130000,1.3527,1.3528,1.3527,1.3528
EURUSD,20041227,130100,1.3529,1.3529,1.3528,1.3528
EURUSD,20041227,130200,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,130300,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,130400,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,130500,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,130600,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,130700,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,130800,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,130900,1.3530,1.3530,1.3530,1.3530
EURUSD,20041227,131000,1.3530,1.3530,1.3529,1.3529
EURUSD,20041227,131100,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,131200,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,131300,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,131400,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,131500,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,131600,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,131700,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,131800,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,131900,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,132000,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,132100,1.3528,1.3528,1.3528,1.3528
EURUSD,20041227,132200,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,132300,1.3527,1.3528,1.3527,1.3528
EURUSD,20041227,132400,1.3527,1.3528,1.3527,1.3528
EURUSD,20041227,132500,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,132600,1.3529,1.3529,1.3527,1.3527
EURUSD,20041227,132700,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,132800,1.3527,1.3527,1.3526,1.3526
EURUSD,20041227,132900,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,133000,1.3524,1.3525,1.3523,1.3525
EURUSD,20041227,133100,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,133200,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,133300,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,133400,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,133500,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,133600,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,133700,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,133800,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,133900,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,134000,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,134100,1.3524,1.3524,1.3524,1.3524
EURUSD,20041227,134200,1.3523,1.3525,1.3523,1.3525
EURUSD,20041227,134300,1.3524,1.3526,1.3524,1.3526
EURUSD,20041227,134400,1.3527,1.3527,1.3526,1.3526
EURUSD,20041227,134500,1.3527,1.3527,1.3526,1.3527
EURUSD,20041227,134600,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,134700,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,134800,1.3525,1.3527,1.3525,1.3527
EURUSD,20041227,134900,1.3527,1.3527,1.3525,1.3526
EURUSD,20041227,135000,1.3527,1.3527,1.3526,1.3526
EURUSD,20041227,135100,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,135200,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,135300,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,135400,1.3526,1.3527,1.3526,1.3527
EURUSD,20041227,135500,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,135600,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,135700,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,135800,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,135900,1.3524,1.3525,1.3524,1.3525
EURUSD,20041227,140000,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,140100,1.3525,1.3525,1.3524,1.3524
EURUSD,20041227,140200,1.3524,1.3524,1.3524,1.3524
EURUSD,20041227,140300,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,140400,1.3525,1.3527,1.3525,1.3527
EURUSD,20041227,140500,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,140600,1.3527,1.3527,1.3527,1.3527
EURUSD,20041227,140700,1.3526,1.3527,1.3526,1.3527
EURUSD,20041227,140800,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,140900,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,141000,1.3526,1.3526,1.3526,1.3526
EURUSD,20041227,141100,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,141200,1.3524,1.3525,1.3523,1.3525
EURUSD,20041227,141300,1.3524,1.3527,1.3524,1.3526
EURUSD,20041227,141400,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,141500,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,141600,1.3526,1.3526,1.3525,1.3525
EURUSD,20041227,141700,1.3523,1.3525,1.3523,1.3524
EURUSD,20041227,141800,1.3525,1.3525,1.3525,1.3525
EURUSD,20041227,141900,1.3526,1.3527,1.3526,1.3527
EURUSD,20041227,142000,1.3526,1.3527,1.3526,1.3526
EURUSD,20041227,142100,1.3527,1.3528,1.3527,1.3527
EURUSD,20041227,142200,1.3528,1.3529,1.3528,1.3529
EURUSD,20041227,142300,1.3529,1.3529,1.3527,1.3529
EURUSD,20041227,142400,1.3530,1.3531,1.3530,1.3530
EURUSD,20041227,142500,1.3531,1.3533,1.3531,1.3533
EURUSD,20041227,142600,1.3534,1.3537,1.3534,1.3537
EURUSD,20041227,142700,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,142800,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,142900,1.3536,1.3536,1.3535,1.3535
EURUSD,20041227,143000,1.3534,1.3535,1.3534,1.3534
EURUSD,20041227,143100,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,143200,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,143300,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,143400,1.3535,1.3535,1.3533,1.3533
EURUSD,20041227,143500,1.3532,1.3533,1.3532,1.3533
EURUSD,20041227,143600,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,143700,1.3533,1.3533,1.3533,1.3533
EURUSD,20041227,143800,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,143900,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,144000,1.3534,1.3535,1.3534,1.3535
EURUSD,20041227,144100,1.3536,1.3537,1.3536,1.3537
EURUSD,20041227,144200,1.3538,1.3539,1.3538,1.3539
EURUSD,20041227,144300,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,144400,1.3539,1.3539,1.3537,1.3537
EURUSD,20041227,144500,1.3538,1.3538,1.3536,1.3536
EURUSD,20041227,144600,1.3535,1.3535,1.3534,1.3534
EURUSD,20041227,144700,1.3535,1.3535,1.3534,1.3535
EURUSD,20041227,144800,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,144900,1.3534,1.3534,1.3534,1.3534
EURUSD,20041227,145000,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,145100,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,145200,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,145300,1.3535,1.3535,1.3535,1.3535
EURUSD,20041227,145400,1.3535,1.3535,1.3534,1.3535
EURUSD,20041227,145500,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,145600,1.3536,1.3536,1.3535,1.3536
EURUSD,20041227,145700,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,145800,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,145900,1.3536,1.3536,1.3536,1.3536
EURUSD,20041227,150000,1.3537,1.3539,1.3537,1.3539
EURUSD,20041227,150100,1.3540,1.3541,1.3539,1.3541
EURUSD,20041227,150200,1.3540,1.3541,1.3540,1.3541
EURUSD,20041227,150300,1.3540,1.3540,1.3539,1.3539
EURUSD,20041227,150400,1.3540,1.3541,1.3540,1.3541
EURUSD,20041227,150500,1.3540,1.3541,1.3540,1.3541
EURUSD,20041227,150600,1.3541,1.3541,1.3540,1.3540
EURUSD,20041227,150700,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,150800,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,150900,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,151000,1.3541,1.3541,1.3540,1.3541
EURUSD,20041227,151100,1.3542,1.3542,1.3542,1.3542
EURUSD,20041227,151200,1.3543,1.3543,1.3541,1.3541
EURUSD,20041227,151300,1.3541,1.3542,1.3541,1.3542
EURUSD,20041227,151400,1.3541,1.3543,1.3541,1.3543
EURUSD,20041227,151500,1.3542,1.3542,1.3541,1.3541
EURUSD,20041227,151600,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,151700,1.3541,1.3541,1.3539,1.3540
EURUSD,20041227,151800,1.3541,1.3541,1.3541,1.3541
EURUSD,20041227,151900,1.3540,1.3541,1.3539,1.3539
EURUSD,20041227,152000,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,152100,1.3538,1.3538,1.3538,1.3538
EURUSD,20041227,152200,1.3537,1.3538,1.3537,1.3538
EURUSD,20041227,152300,1.3537,1.3537,1.3537,1.3537
EURUSD,20041227,152400,1.3538,1.3539,1.3537,1.3539
EURUSD,20041227,152500,1.3539,1.3539,1.3538,1.3539
EURUSD,20041227,152600,1.3538,1.3539,1.3538,1.3539
EURUSD,20041227,152700,1.3539,1.3539,1.3538,1.3538
EURUSD,20041227,152800,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,152900,1.3539,1.3539,1.3539,1.3539
EURUSD,20041227,153000,1.3540,1.3542,1.3540,1.3542
EURUSD,20041227,153100,1.3541,1.3542,1.3541,1.3541
EURUSD,20041227,153200,1.3542,1.3543,1.3541,1.3541
EURUSD,20041227,153300,1.3541,1.3542,1.3541,1.3542
EURUSD,20041227,153400,1.3543,1.3543,1.3542,1.3542
EURUSD,20041227,153500,1.3543,1.3543,1.3542,1.3543
EURUSD,20041227,153600,1.3542,1.3543,1.3541,1.3541
EURUSD,20041227,153700,1.3542,1.3543,1.3542,1.3543
EURUSD,20041227,153800,1.3543,1.3543,1.3543,1.3543
EURUSD,20041227,153900,1.3543,1.3543,1.3543,1.3543
EURUSD,20041227,154000,1.3543,1.3543,1.3543,1.3543
EURUSD,20041227,154100,1.3543,1.3543,1.3543,1.3543
EURUSD,20041227,154200,1.3544,1.3545,1.3544,1.3545
EURUSD,20041227,154300,1.3545,1.3545,1.3545,1.3545
EURUSD,20041227,154400,1.3545,1.3545,1.3545,1.3545
EURUSD,20041227,154500,1.3544,1.3545,1.3544,1.3545
EURUSD,20041227,154600,1.3545,1.3545,1.3544,1.3545
EURUSD,20041227,154700,1.3545,1.3545,1.3544,1.3544
EURUSD,20041227,154800,1.3545,1.3546,1.3545,1.3545
EURUSD,20041227,154900,1.3546,1.3546,1.3545,1.3545
EURUSD,20041227,155000,1.3545,1.3545,1.3545,1.3545
EURUSD,20041227,155100,1.3546,1.3546,1.3545,1.3546
EURUSD,20041227,155200,1.3546,1.3546,1.3546,1.3546
EURUSD,20041227,155300,1.3545,1.3546,1.3545,1.3545
EURUSD,20041227,155400,1.3544,1.3544,1.3544,1.3544
EURUSD,20041227,155500,1.3543,1.3543,1.3543,1.3543
EURUSD,20041227,155600,1.3544,1.3545,1.3543,1.3543
EURUSD,20041227,155700,1.3544,1.3544,1.3543,1.3544
EURUSD,20041227,155800,1.3545,1.3546,1.3545,1.3545
EURUSD,20041227,155900,1.3546,1.3546,1.3546,1.3546
EURUSD,20041227,160000,1.3547,1.3548,1.3547,1.3547
EURUSD,20041227,160100,1.3548,1.3550,1.3547,1.3550
EURUSD,20041227,160200,1.3551,1.3552,1.3551,1.3552
EURUSD,20041227,160300,1.3551,1.3566,1.3551,1.3566
EURUSD,20041227,160400,1.3565,1.3565,1.3564,1.3564
EURUSD,20041227,160500,1.3563,1.3563,1.3561,1.3561
EURUSD,20041227,160600,1.3561,1.3561,1.3561,1.3561
EURUSD,20041227,160700,1.3562,1.3564,1.3561,1.3564
EURUSD,20041227,160800,1.3563,1.3565,1.3563,1.3564
EURUSD,20041227,160900,1.3563,1.3567,1.3563,1.3567
EURUSD,20041227,161000,1.3566,1.3567,1.3566,1.3567
EURUSD,20041227,161100,1.3568,1.3571,1.3568,1.3571
EURUSD,20041227,161200,1.3570,1.3571,1.3570,1.3570
EURUSD,20041227,161300,1.3571,1.3571,1.3571,1.3571
EURUSD,20041227,161400,1.3571,1.3579,1.3571,1.3579
EURUSD,20041227,161500,1.3580,1.3580,1.3578,1.3578
EURUSD,20041227,161600,1.3578,1.3578,1.3577,1.3577
EURUSD,20041227,161700,1.3578,1.3578,1.3576,1.3576
EURUSD,20041227,161800,1.3577,1.3577,1.3576,1.3577
EURUSD,20041227,161900,1.3576,1.3578,1.3576,1.3578
EURUSD,20041227,162000,1.3577,1.3578,1.3577,1.3578
EURUSD,20041227,162100,1.3577,1.3578,1.3577,1.3578
EURUSD,20041227,162200,1.3577,1.3578,1.3577,1.3577
EURUSD,20041227,162300,1.3576,1.3577,1.3576,1.3577
EURUSD,20041227,162400,1.3578,1.3578,1.3577,1.3578
EURUSD,20041227,162500,1.3577,1.3578,1.3577,1.3578
EURUSD,20041227,162600,1.3579,1.3579,1.3578,1.3579
EURUSD,20041227,162700,1.3579,1.3580,1.3579,1.3580
EURUSD,20041227,162800,1.3581,1.3582,1.3580,1.3582
EURUSD,20041227,162900,1.3583,1.3585,1.3583,1.3585
EURUSD,20041227,163000,1.3586,1.3587,1.3586,1.3587
EURUSD,20041227,163100,1.3586,1.3586,1.3584,1.3585
EURUSD,20041227,163200,1.3584,1.3584,1.3583,1.3583
EURUSD,20041227,163300,1.3584,1.3586,1.3584,1.3586
EURUSD,20041227,163400,1.3587,1.3587,1.3585,1.3586
EURUSD,20041227,163500,1.3587,1.3593,1.3587,1.3593
EURUSD,20041227,163600,1.3592,1.3595,1.3592,1.3595
EURUSD,20041227,163700,1.3594,1.3594,1.3592,1.3592
EURUSD,20041227,163800,1.3591,1.3592,1.3591,1.3591
EURUSD,20041227,163900,1.3590,1.3591,1.3590,1.3591
EURUSD,20041227,164000,1.3590,1.3591,1.3590,1.3590
EURUSD,20041227,164100,1.3591,1.3593,1.3591,1.3593
EURUSD,20041227,164200,1.3594,1.3594,1.3593,1.3594
EURUSD,20041227,164300,1.3595,1.3595,1.3595,1.3595
EURUSD,20041227,164400,1.3595,1.3595,1.3593,1.3594
EURUSD,20041227,164500,1.3595,1.3595,1.3593,1.3593
EURUSD,20041227,164600,1.3594,1.3594,1.3593,1.3594
EURUSD,20041227,164700,1.3593,1.3594,1.3593,1.3593
EURUSD,20041227,164800,1.3593,1.3594,1.3593,1.3594
EURUSD,20041227,164900,1.3593,1.3594,1.3593,1.3593
EURUSD,20041227,165000,1.3594,1.3595,1.3594,1.3594
EURUSD,20041227,165100,1.3595,1.3595,1.3594,1.3594
EURUSD,20041227,165200,1.3593,1.3594,1.3593,1.3594
EURUSD,20041227,165300,1.3595,1.3595,1.3594,1.3594
EURUSD,20041227,165400,1.3595,1.3605,1.3595,1.3605
EURUSD,20041227,165500,1.3606,1.3606,1.3604,1.3604
EURUSD,20041227,165600,1.3603,1.3603,1.3600,1.3600
EURUSD,20041227,165700,1.3601,1.3603,1.3601,1.3602
EURUSD,20041227,165800,1.3601,1.3605,1.3601,1.3605
EURUSD,20041227,165900,1.3606,1.3612,1.3606,1.3612
EURUSD,20041227,170000,1.3611,1.3621,1.3611,1.3621
EURUSD,20041227,170100,1.3620,1.3620,1.3616,1.3617
EURUSD,20041227,170200,1.3616,1.3616,1.3615,1.3616
EURUSD,20041227,170300,1.3617,1.3617,1.3617,1.3617
EURUSD,20041227,170400,1.3616,1.3617,1.3611,1.3611
EURUSD,20041227,170500,1.3612,1.3614,1.3612,1.3614
EURUSD,20041227,170600,1.3615,1.3615,1.3614,1.3614
EURUSD,20041227,170700,1.3615,1.3615,1.3614,1.3614
EURUSD,20041227,170800,1.3615,1.3615,1.3614,1.3615
EURUSD,20041227,170900,1.3616,1.3616,1.3612,1.3612
EURUSD,20041227,171000,1.3613,1.3613,1.3613,1.3613
EURUSD,20041227,171100,1.3612,1.3615,1.3612,1.3615
EURUSD,20041227,171200,1.3616,1.3619,1.3616,1.3619
EURUSD,20041227,171300,1.3620,1.3626,1.3619,1.3626
EURUSD,20041227,171400,1.3625,1.3625,1.3624,1.3624
EURUSD,20041227,171500,1.3625,1.3626,1.3625,1.3625
EURUSD,20041227,171600,1.3624,1.3624,1.3618,1.3619
EURUSD,20041227,171700,1.3618,1.3624,1.3618,1.3623
EURUSD,20041227,171800,1.3622,1.3626,1.3622,1.3626
EURUSD,20041227,171900,1.3625,1.3625,1.3622,1.3622
EURUSD,20041227,172000,1.3623,1.3625,1.3623,1.3625
EURUSD,20041227,172100,1.3626,1.3633,1.3625,1.3633
EURUSD,20041227,172200,1.3632,1.3633,1.3629,1.3632
EURUSD,20041227,172300,1.3633,1.3634,1.3630,1.3630
EURUSD,20041227,172400,1.3629,1.3630,1.3629,1.3629
EURUSD,20041227,172500,1.3628,1.3630,1.3628,1.3630
EURUSD,20041227,172600,1.3631,1.3634,1.3631,1.3634
EURUSD,20041227,172700,1.3634,1.3634,1.3634,1.3634
EURUSD,20041227,172800,1.3635,1.3635,1.3634,1.3635
EURUSD,20041227,172900,1.3634,1.3634,1.3634,1.3634
EURUSD,20041227,173000,1.3635,1.3635,1.3634,1.3635
EURUSD,20041227,173100,1.3634,1.3635,1.3633,1.3633
EURUSD,20041227,173200,1.3632,1.3632,1.3631,1.3631
EURUSD,20041227,173300,1.3631,1.3632,1.3631,1.3631
EURUSD,20041227,173400,1.3630,1.3630,1.3629,1.3630
EURUSD,20041227,173500,1.3629,1.3630,1.3629,1.3630
EURUSD,20041227,173600,1.3630,1.3630,1.3630,1.3630
EURUSD,20041227,173700,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,173800,1.3631,1.3631,1.3630,1.3630
EURUSD,20041227,173900,1.3630,1.3631,1.3630,1.3631
EURUSD,20041227,174000,1.3632,1.3632,1.3631,1.3631
EURUSD,20041227,174100,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,174200,1.3631,1.3631,1.3629,1.3629
EURUSD,20041227,174300,1.3627,1.3627,1.3627,1.3627
EURUSD,20041227,174400,1.3627,1.3627,1.3627,1.3627
EURUSD,20041227,174500,1.3627,1.3627,1.3627,1.3627
EURUSD,20041227,174600,1.3628,1.3628,1.3628,1.3628
EURUSD,20041227,174700,1.3629,1.3630,1.3629,1.3629
EURUSD,20041227,174800,1.3629,1.3629,1.3628,1.3628
EURUSD,20041227,174900,1.3626,1.3626,1.3625,1.3626
EURUSD,20041227,175000,1.3627,1.3629,1.3627,1.3628
EURUSD,20041227,175100,1.3629,1.3629,1.3628,1.3629
EURUSD,20041227,175200,1.3629,1.3629,1.3628,1.3628
EURUSD,20041227,175300,1.3629,1.3629,1.3624,1.3624
EURUSD,20041227,175400,1.3623,1.3623,1.3622,1.3622
EURUSD,20041227,175500,1.3621,1.3623,1.3621,1.3623
EURUSD,20041227,175600,1.3622,1.3623,1.3622,1.3623
EURUSD,20041227,175700,1.3622,1.3622,1.3622,1.3622
EURUSD,20041227,175800,1.3622,1.3622,1.3622,1.3622
EURUSD,20041227,175900,1.3622,1.3623,1.3622,1.3622
EURUSD,20041227,180000,1.3623,1.3623,1.3622,1.3622
EURUSD,20041227,180100,1.3623,1.3624,1.3623,1.3624
EURUSD,20041227,180200,1.3625,1.3626,1.3625,1.3625
EURUSD,20041227,180300,1.3626,1.3626,1.3625,1.3625
EURUSD,20041227,180400,1.3625,1.3625,1.3625,1.3625
EURUSD,20041227,180500,1.3626,1.3628,1.3626,1.3628
EURUSD,20041227,180600,1.3629,1.3629,1.3629,1.3629
EURUSD,20041227,180700,1.3629,1.3629,1.3629,1.3629
EURUSD,20041227,180800,1.3630,1.3630,1.3629,1.3630
EURUSD,20041227,180900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041227,181000,1.3630,1.3630,1.3630,1.3630
EURUSD,20041227,181100,1.3630,1.3631,1.3630,1.3631
EURUSD,20041227,181200,1.3631,1.3632,1.3631,1.3632
EURUSD,20041227,181300,1.3633,1.3633,1.3631,1.3631
EURUSD,20041227,181400,1.3630,1.3630,1.3629,1.3630
EURUSD,20041227,181500,1.3631,1.3631,1.3630,1.3630
EURUSD,20041227,181600,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,181700,1.3630,1.3631,1.3629,1.3631
EURUSD,20041227,181800,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,181900,1.3632,1.3633,1.3632,1.3633
EURUSD,20041227,182000,1.3633,1.3633,1.3632,1.3632
EURUSD,20041227,182100,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,182200,1.3631,1.3631,1.3630,1.3631
EURUSD,20041227,182300,1.3632,1.3633,1.3631,1.3633
EURUSD,20041227,182400,1.3632,1.3633,1.3632,1.3633
EURUSD,20041227,182500,1.3632,1.3632,1.3631,1.3632
EURUSD,20041227,182600,1.3633,1.3633,1.3633,1.3633
EURUSD,20041227,182700,1.3633,1.3633,1.3633,1.3633
EURUSD,20041227,182800,1.3633,1.3636,1.3633,1.3636
EURUSD,20041227,182900,1.3637,1.3637,1.3637,1.3637
EURUSD,20041227,183000,1.3637,1.3637,1.3637,1.3637
EURUSD,20041227,183100,1.3637,1.3637,1.3636,1.3636
EURUSD,20041227,183200,1.3637,1.3637,1.3636,1.3636
EURUSD,20041227,183300,1.3636,1.3636,1.3635,1.3635
EURUSD,20041227,183400,1.3634,1.3634,1.3632,1.3632
EURUSD,20041227,183500,1.3631,1.3633,1.3631,1.3633
EURUSD,20041227,183600,1.3633,1.3633,1.3633,1.3633
EURUSD,20041227,183700,1.3633,1.3633,1.3633,1.3633
EURUSD,20041227,183800,1.3634,1.3635,1.3634,1.3635
EURUSD,20041227,183900,1.3634,1.3634,1.3633,1.3634
EURUSD,20041227,184000,1.3633,1.3634,1.3633,1.3634
EURUSD,20041227,184100,1.3633,1.3634,1.3633,1.3633
EURUSD,20041227,184200,1.3632,1.3632,1.3632,1.3632
EURUSD,20041227,184300,1.3633,1.3634,1.3633,1.3634
EURUSD,20041227,184400,1.3635,1.3635,1.3635,1.3635
EURUSD,20041227,184500,1.3636,1.3636,1.3636,1.3636
EURUSD,20041227,184600,1.3636,1.3636,1.3636,1.3636
EURUSD,20041227,184700,1.3636,1.3637,1.3636,1.3637
EURUSD,20041227,184800,1.3637,1.3637,1.3636,1.3636
EURUSD,20041227,184900,1.3637,1.3637,1.3635,1.3635
EURUSD,20041227,185000,1.3635,1.3635,1.3635,1.3635
EURUSD,20041227,185100,1.3634,1.3635,1.3634,1.3634
EURUSD,20041227,185200,1.3635,1.3635,1.3633,1.3633
EURUSD,20041227,185300,1.3634,1.3634,1.3632,1.3632
EURUSD,20041227,185400,1.3633,1.3633,1.3631,1.3631
EURUSD,20041227,185500,1.3631,1.3632,1.3631,1.3632
EURUSD,20041227,185600,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,185700,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,185800,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,185900,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,190000,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,190100,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,190200,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,190300,1.3632,1.3633,1.3632,1.3633
EURUSD,20041227,190400,1.3633,1.3633,1.3633,1.3633
EURUSD,20041227,190500,1.3633,1.3633,1.3632,1.3632
EURUSD,20041227,190600,1.3633,1.3633,1.3633,1.3633
EURUSD,20041227,190700,1.3632,1.3633,1.3632,1.3633
EURUSD,20041227,190800,1.3634,1.3635,1.3634,1.3634
EURUSD,20041227,190900,1.3634,1.3634,1.3634,1.3634
EURUSD,20041227,191000,1.3634,1.3634,1.3634,1.3634
EURUSD,20041227,191100,1.3634,1.3634,1.3633,1.3633
EURUSD,20041227,191200,1.3634,1.3634,1.3633,1.3634
EURUSD,20041227,191300,1.3634,1.3634,1.3633,1.3634
EURUSD,20041227,191400,1.3635,1.3635,1.3633,1.3633
EURUSD,20041227,191500,1.3634,1.3634,1.3633,1.3633
EURUSD,20041227,191600,1.3632,1.3633,1.3632,1.3632
EURUSD,20041227,191700,1.3632,1.3632,1.3631,1.3631
EURUSD,20041227,191800,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,191900,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,192000,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,192100,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,192200,1.3632,1.3632,1.3631,1.3631
EURUSD,20041227,192300,1.3632,1.3632,1.3631,1.3631
EURUSD,20041227,192400,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,192500,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,192600,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,192700,1.3631,1.3632,1.3629,1.3629
EURUSD,20041227,192800,1.3630,1.3631,1.3630,1.3630
EURUSD,20041227,192900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041227,193000,1.3628,1.3629,1.3628,1.3629
EURUSD,20041227,193100,1.3630,1.3631,1.3630,1.3630
EURUSD,20041227,193200,1.3629,1.3629,1.3629,1.3629
EURUSD,20041227,193300,1.3629,1.3629,1.3627,1.3627
EURUSD,20041227,193400,1.3626,1.3626,1.3625,1.3625
EURUSD,20041227,193500,1.3627,1.3629,1.3627,1.3629
EURUSD,20041227,193600,1.3628,1.3629,1.3628,1.3628
EURUSD,20041227,193700,1.3627,1.3629,1.3627,1.3629
EURUSD,20041227,193800,1.3628,1.3630,1.3628,1.3629
EURUSD,20041227,193900,1.3630,1.3631,1.3630,1.3631
EURUSD,20041227,194000,1.3630,1.3631,1.3630,1.3630
EURUSD,20041227,194100,1.3631,1.3631,1.3630,1.3630
EURUSD,20041227,194200,1.3630,1.3630,1.3629,1.3630
EURUSD,20041227,194300,1.3630,1.3630,1.3630,1.3630
EURUSD,20041227,194400,1.3631,1.3631,1.3630,1.3630
EURUSD,20041227,194500,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,194600,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,194700,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,194800,1.3630,1.3632,1.3630,1.3630
EURUSD,20041227,194900,1.3630,1.3630,1.3630,1.3630
EURUSD,20041227,195000,1.3630,1.3631,1.3630,1.3630
EURUSD,20041227,195100,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,195200,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,195300,1.3631,1.3631,1.3630,1.3630
EURUSD,20041227,195400,1.3631,1.3631,1.3630,1.3630
EURUSD,20041227,195500,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,195600,1.3630,1.3631,1.3630,1.3631
EURUSD,20041227,195700,1.3631,1.3631,1.3631,1.3631
EURUSD,20041227,195800,1.3631,1.3631,1.3629,1.3629
EURUSD,20041227,195900,1.3628,1.3629,1.3628,1.3629
EURUSD,20041227,200000,1.3628,1.3629,1.3628,1.3628
EURUSD,20041227,200100,1.3627,1.3627,1.3627,1.3627
EURUSD,20041227,200200,1.3626,1.3626,1.3626,1.3626
EURUSD,20041227,200300,1.3625,1.3626,1.3625,1.3625
EURUSD,20041227,200400,1.3624,1.3624,1.3623,1.3623
EURUSD,20041227,200500,1.3624,1.3624,1.3622,1.3622
EURUSD,20041227,200600,1.3621,1.3623,1.3621,1.3622
EURUSD,20041227,200700,1.3623,1.3623,1.3620,1.3621
EURUSD,20041227,200800,1.3621,1.3621,1.3621,1.3621
EURUSD,20041227,200900,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,201000,1.3621,1.3621,1.3621,1.3621
EURUSD,20041227,201100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041227,201200,1.3622,1.3623,1.3621,1.3623
EURUSD,20041227,201300,1.3624,1.3627,1.3624,1.3627
EURUSD,20041227,201400,1.3628,1.3630,1.3628,1.3630
EURUSD,20041227,201500,1.3631,1.3631,1.3627,1.3627
EURUSD,20041227,201600,1.3626,1.3626,1.3625,1.3625
EURUSD,20041227,201700,1.3624,1.3625,1.3624,1.3625
EURUSD,20041227,201800,1.3625,1.3625,1.3625,1.3625
EURUSD,20041227,201900,1.3624,1.3625,1.3624,1.3625
EURUSD,20041227,202000,1.3624,1.3625,1.3624,1.3625
EURUSD,20041227,202100,1.3624,1.3624,1.3623,1.3623
EURUSD,20041227,202200,1.3624,1.3624,1.3621,1.3621
EURUSD,20041227,202300,1.3620,1.3621,1.3620,1.3621
EURUSD,20041227,202400,1.3621,1.3622,1.3621,1.3622
EURUSD,20041227,202500,1.3623,1.3623,1.3621,1.3621
EURUSD,20041227,202600,1.3622,1.3623,1.3622,1.3622
EURUSD,20041227,202700,1.3623,1.3623,1.3621,1.3622
EURUSD,20041227,202800,1.3621,1.3621,1.3621,1.3621
EURUSD,20041227,202900,1.3622,1.3622,1.3621,1.3621
EURUSD,20041227,203000,1.3620,1.3621,1.3620,1.3621
EURUSD,20041227,203100,1.3620,1.3621,1.3620,1.3621
EURUSD,20041227,203200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041227,203300,1.3621,1.3621,1.3621,1.3621
EURUSD,20041227,203400,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,203500,1.3620,1.3620,1.3619,1.3620
EURUSD,20041227,203600,1.3619,1.3620,1.3619,1.3620
EURUSD,20041227,203700,1.3619,1.3619,1.3619,1.3619
EURUSD,20041227,203800,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,203900,1.3620,1.3621,1.3619,1.3621
EURUSD,20041227,204000,1.3621,1.3621,1.3621,1.3621
EURUSD,20041227,204100,1.3620,1.3620,1.3619,1.3619
EURUSD,20041227,204200,1.3620,1.3621,1.3620,1.3620
EURUSD,20041227,204300,1.3619,1.3619,1.3619,1.3619
EURUSD,20041227,204400,1.3619,1.3619,1.3619,1.3619
EURUSD,20041227,204500,1.3619,1.3619,1.3616,1.3617
EURUSD,20041227,204600,1.3617,1.3617,1.3617,1.3617
EURUSD,20041227,204700,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,204800,1.3616,1.3618,1.3616,1.3618
EURUSD,20041227,204900,1.3618,1.3618,1.3617,1.3617
EURUSD,20041227,205000,1.3616,1.3617,1.3616,1.3617
EURUSD,20041227,205100,1.3616,1.3617,1.3616,1.3617
EURUSD,20041227,205200,1.3616,1.3617,1.3616,1.3617
EURUSD,20041227,205300,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,205400,1.3617,1.3618,1.3617,1.3618
EURUSD,20041227,205500,1.3619,1.3619,1.3618,1.3618
EURUSD,20041227,205600,1.3618,1.3619,1.3618,1.3618
EURUSD,20041227,205700,1.3617,1.3617,1.3616,1.3616
EURUSD,20041227,205800,1.3617,1.3617,1.3615,1.3617
EURUSD,20041227,205900,1.3616,1.3617,1.3615,1.3616
EURUSD,20041227,210000,1.3615,1.3617,1.3615,1.3617
EURUSD,20041227,210100,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,210200,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,210300,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,210400,1.3616,1.3617,1.3616,1.3617
EURUSD,20041227,210500,1.3618,1.3619,1.3618,1.3619
EURUSD,20041227,210600,1.3619,1.3619,1.3619,1.3619
EURUSD,20041227,210700,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,210800,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,210900,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,211000,1.3620,1.3621,1.3620,1.3621
EURUSD,20041227,211100,1.3622,1.3622,1.3620,1.3620
EURUSD,20041227,211200,1.3621,1.3621,1.3620,1.3621
EURUSD,20041227,211300,1.3620,1.3621,1.3620,1.3621
EURUSD,20041227,211400,1.3621,1.3621,1.3620,1.3620
EURUSD,20041227,211500,1.3621,1.3621,1.3620,1.3621
EURUSD,20041227,211600,1.3620,1.3621,1.3620,1.3621
EURUSD,20041227,211700,1.3621,1.3622,1.3621,1.3622
EURUSD,20041227,211800,1.3621,1.3621,1.3619,1.3619
EURUSD,20041227,211900,1.3618,1.3618,1.3615,1.3615
EURUSD,20041227,212000,1.3614,1.3614,1.3613,1.3613
EURUSD,20041227,212100,1.3613,1.3613,1.3613,1.3613
EURUSD,20041227,212200,1.3614,1.3615,1.3614,1.3615
EURUSD,20041227,212300,1.3614,1.3616,1.3614,1.3616
EURUSD,20041227,212400,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,212500,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,212600,1.3614,1.3614,1.3613,1.3614
EURUSD,20041227,212700,1.3614,1.3614,1.3614,1.3614
EURUSD,20041227,212800,1.3614,1.3614,1.3614,1.3614
EURUSD,20041227,212900,1.3614,1.3614,1.3614,1.3614
EURUSD,20041227,213000,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,213100,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,213200,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,213300,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,213400,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,213500,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,213600,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,213700,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,213800,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,213900,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,214000,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,214100,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,214200,1.3616,1.3616,1.3615,1.3615
EURUSD,20041227,214300,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,214400,1.3615,1.3615,1.3613,1.3613
EURUSD,20041227,214500,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,214600,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,214700,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,214800,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,214900,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,215000,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,215100,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,215200,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,215300,1.3611,1.3612,1.3611,1.3612
EURUSD,20041227,215400,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,215500,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,215600,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,215700,1.3613,1.3614,1.3613,1.3614
EURUSD,20041227,215800,1.3613,1.3613,1.3613,1.3613
EURUSD,20041227,215900,1.3613,1.3613,1.3613,1.3613
EURUSD,20041227,220000,1.3613,1.3613,1.3611,1.3612
EURUSD,20041227,220100,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,220200,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,220300,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,220400,1.3613,1.3613,1.3613,1.3613
EURUSD,20041227,220500,1.3613,1.3613,1.3613,1.3613
EURUSD,20041227,220600,1.3612,1.3613,1.3612,1.3613
EURUSD,20041227,220700,1.3613,1.3613,1.3613,1.3613
EURUSD,20041227,220800,1.3613,1.3613,1.3613,1.3613
EURUSD,20041227,220900,1.3613,1.3613,1.3613,1.3613
EURUSD,20041227,221000,1.3614,1.3615,1.3614,1.3615
EURUSD,20041227,221100,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,221200,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,221300,1.3617,1.3617,1.3617,1.3617
EURUSD,20041227,221400,1.3617,1.3617,1.3616,1.3616
EURUSD,20041227,221500,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,221600,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,221700,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,221800,1.3615,1.3615,1.3614,1.3614
EURUSD,20041227,221900,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,222000,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,222100,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,222200,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,222300,1.3614,1.3614,1.3613,1.3613
EURUSD,20041227,222400,1.3613,1.3613,1.3612,1.3612
EURUSD,20041227,222500,1.3612,1.3613,1.3612,1.3612
EURUSD,20041227,222600,1.3611,1.3611,1.3610,1.3610
EURUSD,20041227,222700,1.3611,1.3611,1.3610,1.3610
EURUSD,20041227,222800,1.3610,1.3610,1.3610,1.3610
EURUSD,20041227,222900,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,223000,1.3611,1.3613,1.3611,1.3613
EURUSD,20041227,223100,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,223200,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,223300,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,223400,1.3612,1.3612,1.3610,1.3610
EURUSD,20041227,223500,1.3610,1.3610,1.3610,1.3610
EURUSD,20041227,223600,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,223700,1.3611,1.3612,1.3611,1.3611
EURUSD,20041227,223800,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,223900,1.3610,1.3610,1.3610,1.3610
EURUSD,20041227,224000,1.3611,1.3611,1.3610,1.3610
EURUSD,20041227,224100,1.3610,1.3611,1.3610,1.3611
EURUSD,20041227,224200,1.3610,1.3610,1.3610,1.3610
EURUSD,20041227,224300,1.3610,1.3610,1.3610,1.3610
EURUSD,20041227,224400,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,224500,1.3610,1.3611,1.3610,1.3611
EURUSD,20041227,224600,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,224700,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,224800,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,224900,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,225000,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,225100,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,225200,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,225300,1.3611,1.3611,1.3611,1.3611
EURUSD,20041227,225400,1.3612,1.3612,1.3612,1.3612
EURUSD,20041227,225500,1.3612,1.3613,1.3612,1.3613
EURUSD,20041227,225600,1.3614,1.3614,1.3614,1.3614
EURUSD,20041227,225700,1.3614,1.3614,1.3614,1.3614
EURUSD,20041227,225800,1.3613,1.3614,1.3613,1.3614
EURUSD,20041227,225900,1.3614,1.3616,1.3614,1.3616
EURUSD,20041227,230000,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,230100,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,230200,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,230300,1.3615,1.3616,1.3615,1.3616
EURUSD,20041227,230400,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,230500,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,230600,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,230700,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,230800,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,230900,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,231000,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,231100,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,231200,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,231300,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,231400,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,231500,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,231600,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,231700,1.3616,1.3618,1.3616,1.3618
EURUSD,20041227,231800,1.3618,1.3618,1.3617,1.3618
EURUSD,20041227,231900,1.3619,1.3619,1.3619,1.3619
EURUSD,20041227,232000,1.3619,1.3619,1.3618,1.3619
EURUSD,20041227,232100,1.3620,1.3622,1.3620,1.3622
EURUSD,20041227,232200,1.3623,1.3623,1.3623,1.3623
EURUSD,20041227,232300,1.3623,1.3623,1.3622,1.3622
EURUSD,20041227,232400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041227,232500,1.3622,1.3622,1.3621,1.3621
EURUSD,20041227,232600,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,232700,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,232800,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,232900,1.3620,1.3620,1.3620,1.3620
EURUSD,20041227,233000,1.3620,1.3620,1.3619,1.3619
EURUSD,20041227,233100,1.3618,1.3618,1.3618,1.3618
EURUSD,20041227,233200,1.3618,1.3618,1.3618,1.3618
EURUSD,20041227,233300,1.3618,1.3618,1.3618,1.3618
EURUSD,20041227,233400,1.3617,1.3617,1.3616,1.3617
EURUSD,20041227,233500,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,233600,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,233700,1.3616,1.3616,1.3616,1.3616
EURUSD,20041227,233800,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,233900,1.3615,1.3615,1.3614,1.3614
EURUSD,20041227,234000,1.3614,1.3615,1.3614,1.3615
EURUSD,20041227,234100,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,234200,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,234300,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,234400,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,234500,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,234600,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,234700,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,234800,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,234900,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,235000,1.3614,1.3615,1.3614,1.3614
EURUSD,20041227,235100,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,235200,1.3615,1.3615,1.3614,1.3615
EURUSD,20041227,235300,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,235400,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,235500,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,235600,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,235700,1.3615,1.3615,1.3615,1.3615
EURUSD,20041227,235800,1.3615,1.3616,1.3615,1.3616
EURUSD,20041227,235900,1.3616,1.3616,1.3616,1.3616
EURUSD,20041228,000000,1.3617,1.3619,1.3617,1.3618
GBPUSD,20041227,000100,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041227,000200,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041227,000300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041227,000400,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041227,000500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,000600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,000700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,000800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,000900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,001000,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041227,001100,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,001200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,001300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,001400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,001500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,001600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,001700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,001800,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,001900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002100,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002800,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,002900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,003000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,003100,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,003300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,003400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,003500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,003600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,003700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,003800,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,003900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,004000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,004100,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,004200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,004300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,004400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,004500,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041227,004600,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041227,004700,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041227,004800,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041227,004900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041227,005000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041227,005100,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041227,005200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,005300,1.9230,1.9235,1.9230,1.9235
GBPUSD,20041227,005400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,005500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,005600,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,005700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,005800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,005900,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,010000,1.9236,1.9237,1.9236,1.9236
GBPUSD,20041227,010100,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,010200,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,010300,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,010400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,010500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,010600,1.9237,1.9237,1.9236,1.9236
GBPUSD,20041227,010700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,010800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,010900,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,011000,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,011100,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,011200,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,011300,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041227,011400,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041227,011500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041227,011600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041227,011700,1.9232,1.9232,1.9231,1.9232
GBPUSD,20041227,011800,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041227,011900,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041227,012000,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041227,012100,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041227,012200,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041227,012300,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041227,012400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041227,012500,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041227,012600,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041227,012700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041227,012800,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041227,012900,1.9231,1.9231,1.9230,1.9230
GBPUSD,20041227,013000,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,013100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,013200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,013300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,013400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,013500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,013600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,013700,1.9229,1.9229,1.9225,1.9225
GBPUSD,20041227,013800,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041227,013900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041227,014000,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041227,014100,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041227,014200,1.9226,1.9226,1.9224,1.9224
GBPUSD,20041227,014300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041227,014400,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041227,014500,1.9227,1.9228,1.9227,1.9227
GBPUSD,20041227,014600,1.9226,1.9226,1.9224,1.9224
GBPUSD,20041227,014700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,014800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,015000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,015100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,015200,1.9225,1.9226,1.9224,1.9224
GBPUSD,20041227,015300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,015400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,015500,1.9224,1.9224,1.9221,1.9221
GBPUSD,20041227,015600,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041227,015700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041227,015800,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041227,015900,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041227,020000,1.9218,1.9219,1.9218,1.9218
GBPUSD,20041227,020100,1.9217,1.9217,1.9214,1.9216
GBPUSD,20041227,020200,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,020300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,020400,1.9216,1.9216,1.9215,1.9215
GBPUSD,20041227,020500,1.9214,1.9214,1.9212,1.9212
GBPUSD,20041227,020600,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,020700,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,020800,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,020900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,021000,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,021100,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,021200,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,021300,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,021400,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041227,021500,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,021600,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041227,021700,1.9211,1.9211,1.9210,1.9210
GBPUSD,20041227,021800,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041227,021900,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041227,022000,1.9210,1.9211,1.9210,1.9211
GBPUSD,20041227,022100,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041227,022200,1.9210,1.9210,1.9209,1.9210
GBPUSD,20041227,022300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041227,022400,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041227,022500,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041227,022600,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041227,022700,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041227,022800,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041227,022900,1.9207,1.9209,1.9207,1.9209
GBPUSD,20041227,023000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041227,023100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041227,023200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041227,023300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041227,023400,1.9210,1.9211,1.9210,1.9211
GBPUSD,20041227,023500,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041227,023600,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041227,023700,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041227,023800,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,023900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,024000,1.9211,1.9211,1.9210,1.9210
GBPUSD,20041227,024100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041227,024200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041227,024300,1.9210,1.9211,1.9210,1.9211
GBPUSD,20041227,024400,1.9212,1.9212,1.9210,1.9211
GBPUSD,20041227,024500,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041227,024600,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041227,024700,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041227,024800,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,024900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,025000,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041227,025100,1.9213,1.9213,1.9213,1.9213
GBPUSD,20041227,025200,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041227,025300,1.9213,1.9216,1.9212,1.9216
GBPUSD,20041227,025400,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041227,025500,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,025600,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041227,025700,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,025800,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,025900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,030000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,030100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,030200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,030300,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041227,030400,1.9218,1.9218,1.9217,1.9218
GBPUSD,20041227,030500,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,030600,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,030700,1.9217,1.9217,1.9215,1.9215
GBPUSD,20041227,030800,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041227,030900,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041227,031000,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041227,031100,1.9216,1.9217,1.9216,1.9216
GBPUSD,20041227,031200,1.9215,1.9215,1.9212,1.9213
GBPUSD,20041227,031300,1.9215,1.9216,1.9213,1.9216
GBPUSD,20041227,031400,1.9215,1.9216,1.9215,1.9216
GBPUSD,20041227,031500,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,031600,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,031700,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,031800,1.9217,1.9217,1.9216,1.9217
GBPUSD,20041227,031900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,032000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,032100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,032200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,032300,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041227,032400,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041227,032500,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041227,032600,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041227,032700,1.9216,1.9217,1.9214,1.9214
GBPUSD,20041227,032800,1.9213,1.9214,1.9213,1.9214
GBPUSD,20041227,032900,1.9213,1.9214,1.9213,1.9214
GBPUSD,20041227,033000,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041227,033100,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041227,033200,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041227,033300,1.9214,1.9215,1.9214,1.9215
GBPUSD,20041227,033400,1.9215,1.9215,1.9214,1.9214
GBPUSD,20041227,033500,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041227,033600,1.9214,1.9215,1.9214,1.9215
GBPUSD,20041227,033700,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041227,033800,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,033900,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,034000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,034100,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041227,034200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,034300,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,034400,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041227,034500,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041227,034600,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,034700,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,034800,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,034900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,035000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,035100,1.9217,1.9219,1.9217,1.9219
GBPUSD,20041227,035200,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041227,035300,1.9220,1.9221,1.9220,1.9221
GBPUSD,20041227,035400,1.9222,1.9222,1.9221,1.9222
GBPUSD,20041227,035500,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041227,035600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041227,035700,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041227,035800,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041227,035900,1.9226,1.9227,1.9224,1.9227
GBPUSD,20041227,040000,1.9229,1.9229,1.9226,1.9226
GBPUSD,20041227,040100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,040200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,040300,1.9227,1.9229,1.9227,1.9229
GBPUSD,20041227,040400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,040500,1.9230,1.9233,1.9230,1.9233
GBPUSD,20041227,040600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041227,040700,1.9234,1.9237,1.9234,1.9237
GBPUSD,20041227,040800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,040900,1.9237,1.9240,1.9237,1.9240
GBPUSD,20041227,041000,1.9242,1.9242,1.9239,1.9239
GBPUSD,20041227,041100,1.9238,1.9238,1.9236,1.9237
GBPUSD,20041227,041200,1.9238,1.9238,1.9235,1.9236
GBPUSD,20041227,041300,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041227,041400,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041227,041500,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041227,041600,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041227,041700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041227,041800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041227,041900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041227,042000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041227,042100,1.9235,1.9236,1.9234,1.9234
GBPUSD,20041227,042200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041227,042300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041227,042400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041227,042500,1.9233,1.9234,1.9233,1.9233
GBPUSD,20041227,042600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041227,042700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041227,042800,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041227,042900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041227,043000,1.9235,1.9236,1.9235,1.9235
GBPUSD,20041227,043100,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041227,043200,1.9235,1.9236,1.9235,1.9236
GBPUSD,20041227,043300,1.9235,1.9236,1.9235,1.9236
GBPUSD,20041227,043400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,043500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,043600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,043700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,043800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,043900,1.9237,1.9239,1.9237,1.9239
GBPUSD,20041227,044000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,044100,1.9240,1.9240,1.9238,1.9238
GBPUSD,20041227,044200,1.9239,1.9240,1.9239,1.9240
GBPUSD,20041227,044300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,044400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,044500,1.9240,1.9241,1.9240,1.9241
GBPUSD,20041227,044600,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041227,044700,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041227,044800,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041227,044900,1.9242,1.9242,1.9241,1.9241
GBPUSD,20041227,045000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,045100,1.9242,1.9242,1.9238,1.9238
GBPUSD,20041227,045200,1.9237,1.9238,1.9237,1.9238
GBPUSD,20041227,045300,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041227,045400,1.9239,1.9239,1.9237,1.9238
GBPUSD,20041227,045500,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041227,045600,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041227,045700,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041227,045800,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041227,045900,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050000,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050100,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050200,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050300,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050600,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,050900,1.9238,1.9242,1.9238,1.9241
GBPUSD,20041227,051000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,051100,1.9240,1.9241,1.9240,1.9241
GBPUSD,20041227,051200,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041227,051300,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041227,051400,1.9242,1.9244,1.9242,1.9244
GBPUSD,20041227,051500,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041227,051600,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041227,051700,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041227,051800,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041227,051900,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041227,052000,1.9242,1.9243,1.9242,1.9243
GBPUSD,20041227,052100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041227,052200,1.9243,1.9246,1.9243,1.9246
GBPUSD,20041227,052300,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,052400,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,052500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,052600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,052700,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041227,052800,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041227,052900,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041227,053000,1.9250,1.9250,1.9249,1.9249
GBPUSD,20041227,053100,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041227,053200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,053300,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041227,053400,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041227,053500,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041227,053600,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041227,053700,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041227,053800,1.9249,1.9249,1.9248,1.9248
GBPUSD,20041227,053900,1.9249,1.9250,1.9249,1.9249
GBPUSD,20041227,054000,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,054100,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,054200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,054300,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,054400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,054500,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,054600,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,054700,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,054800,1.9250,1.9250,1.9249,1.9250
GBPUSD,20041227,054900,1.9250,1.9250,1.9249,1.9249
GBPUSD,20041227,055000,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,055100,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,055200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,055300,1.9250,1.9250,1.9248,1.9248
GBPUSD,20041227,055400,1.9247,1.9249,1.9247,1.9247
GBPUSD,20041227,055500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,055600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,055700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,055800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,055900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,060000,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041227,060100,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,060200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,060300,1.9245,1.9247,1.9245,1.9247
GBPUSD,20041227,060400,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,060500,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,060600,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041227,060700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,060800,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041227,060900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061300,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061400,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,061900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,062000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,062100,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,062200,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,062300,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,062400,1.9246,1.9246,1.9244,1.9244
GBPUSD,20041227,062500,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041227,062600,1.9243,1.9243,1.9242,1.9242
GBPUSD,20041227,062700,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041227,062800,1.9244,1.9245,1.9244,1.9244
GBPUSD,20041227,062900,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,063000,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,063100,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041227,063200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,063300,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,063400,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,063500,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,063600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,063700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,063800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,063900,1.9245,1.9247,1.9245,1.9247
GBPUSD,20041227,064000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,064100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,064200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,064300,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,064400,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041227,064500,1.9244,1.9244,1.9242,1.9242
GBPUSD,20041227,064600,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,064700,1.9241,1.9244,1.9241,1.9243
GBPUSD,20041227,064800,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041227,064900,1.9244,1.9244,1.9243,1.9244
GBPUSD,20041227,065000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,065100,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,065200,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,065300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,065400,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041227,065500,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,065600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,065700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,065800,1.9246,1.9246,1.9245,1.9246
GBPUSD,20041227,065900,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041227,070000,1.9246,1.9246,1.9245,1.9246
GBPUSD,20041227,070100,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,070200,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,070300,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,070400,1.9247,1.9247,1.9246,1.9247
GBPUSD,20041227,070500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,070600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,070700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,070800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,070900,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041227,071000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,071100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,071200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,071300,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,071400,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,071500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,071600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,071700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,071800,1.9247,1.9247,1.9246,1.9247
GBPUSD,20041227,071900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,072000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,072100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,072200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,072300,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,072400,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,072500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,072600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,072700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,072800,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041227,072900,1.9249,1.9250,1.9249,1.9249
GBPUSD,20041227,073000,1.9249,1.9249,1.9248,1.9248
GBPUSD,20041227,073100,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041227,073200,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041227,073400,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041227,073500,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041227,073600,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041227,073700,1.9245,1.9247,1.9245,1.9247
GBPUSD,20041227,073800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,073900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,074000,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041227,074100,1.9248,1.9250,1.9248,1.9250
GBPUSD,20041227,074200,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041227,074300,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,074400,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041227,074500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041227,074600,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041227,074700,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041227,074800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041227,074900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041227,075000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041227,075100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041227,075200,1.9252,1.9254,1.9252,1.9254
GBPUSD,20041227,075300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041227,075400,1.9255,1.9258,1.9255,1.9258
GBPUSD,20041227,075500,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041227,075600,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041227,075700,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041227,075800,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041227,075900,1.9257,1.9258,1.9257,1.9258
GBPUSD,20041227,080000,1.9257,1.9258,1.9256,1.9256
GBPUSD,20041227,080100,1.9255,1.9256,1.9254,1.9255
GBPUSD,20041227,080200,1.9256,1.9260,1.9255,1.9260
GBPUSD,20041227,080300,1.9259,1.9259,1.9257,1.9257
GBPUSD,20041227,080400,1.9257,1.9257,1.9254,1.9254
GBPUSD,20041227,080500,1.9255,1.9255,1.9253,1.9253
GBPUSD,20041227,080600,1.9252,1.9256,1.9252,1.9255
GBPUSD,20041227,080700,1.9256,1.9258,1.9256,1.9256
GBPUSD,20041227,080800,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041227,080900,1.9256,1.9257,1.9254,1.9254
GBPUSD,20041227,081000,1.9256,1.9256,1.9254,1.9254
GBPUSD,20041227,081100,1.9253,1.9253,1.9252,1.9253
GBPUSD,20041227,081200,1.9252,1.9252,1.9251,1.9252
GBPUSD,20041227,081300,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041227,081400,1.9252,1.9252,1.9250,1.9250
GBPUSD,20041227,081500,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041227,081600,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,081700,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041227,081800,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,081900,1.9249,1.9250,1.9249,1.9249
GBPUSD,20041227,082000,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041227,082100,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,082200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,082300,1.9251,1.9251,1.9250,1.9250
GBPUSD,20041227,082400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,082500,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041227,082600,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,082700,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041227,082800,1.9250,1.9250,1.9247,1.9247
GBPUSD,20041227,082900,1.9248,1.9248,1.9246,1.9246
GBPUSD,20041227,083000,1.9247,1.9249,1.9247,1.9247
GBPUSD,20041227,083100,1.9246,1.9246,1.9244,1.9244
GBPUSD,20041227,083200,1.9243,1.9245,1.9243,1.9245
GBPUSD,20041227,083300,1.9246,1.9247,1.9245,1.9245
GBPUSD,20041227,083400,1.9244,1.9247,1.9244,1.9245
GBPUSD,20041227,083500,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041227,083600,1.9244,1.9246,1.9244,1.9244
GBPUSD,20041227,083700,1.9243,1.9244,1.9241,1.9241
GBPUSD,20041227,083800,1.9240,1.9240,1.9239,1.9240
GBPUSD,20041227,083900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,084000,1.9239,1.9240,1.9239,1.9239
GBPUSD,20041227,084100,1.9238,1.9239,1.9238,1.9238
GBPUSD,20041227,084200,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041227,084300,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041227,084400,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041227,084500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041227,084600,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041227,084700,1.9234,1.9234,1.9233,1.9234
GBPUSD,20041227,084800,1.9236,1.9237,1.9236,1.9236
GBPUSD,20041227,084900,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041227,085000,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041227,085100,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,085200,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,085300,1.9236,1.9236,1.9234,1.9235
GBPUSD,20041227,085400,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041227,085500,1.9236,1.9236,1.9234,1.9234
GBPUSD,20041227,085600,1.9235,1.9235,1.9233,1.9235
GBPUSD,20041227,085700,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041227,085800,1.9234,1.9235,1.9233,1.9235
GBPUSD,20041227,085900,1.9234,1.9236,1.9234,1.9236
GBPUSD,20041227,090000,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,090100,1.9237,1.9239,1.9237,1.9237
GBPUSD,20041227,090200,1.9237,1.9237,1.9236,1.9236
GBPUSD,20041227,090300,1.9237,1.9239,1.9237,1.9239
GBPUSD,20041227,090400,1.9240,1.9245,1.9240,1.9245
GBPUSD,20041227,090500,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,090600,1.9244,1.9244,1.9238,1.9238
GBPUSD,20041227,090700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,090800,1.9238,1.9240,1.9238,1.9240
GBPUSD,20041227,090900,1.9239,1.9240,1.9239,1.9239
GBPUSD,20041227,091000,1.9237,1.9240,1.9237,1.9240
GBPUSD,20041227,091100,1.9239,1.9239,1.9237,1.9237
GBPUSD,20041227,091200,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,091300,1.9236,1.9236,1.9235,1.9236
GBPUSD,20041227,091400,1.9236,1.9237,1.9236,1.9236
GBPUSD,20041227,091500,1.9237,1.9237,1.9235,1.9237
GBPUSD,20041227,091600,1.9238,1.9242,1.9238,1.9242
GBPUSD,20041227,091700,1.9241,1.9241,1.9239,1.9240
GBPUSD,20041227,091800,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041227,091900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,092000,1.9241,1.9242,1.9241,1.9242
GBPUSD,20041227,092100,1.9241,1.9242,1.9241,1.9242
GBPUSD,20041227,092200,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041227,092300,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041227,092400,1.9241,1.9243,1.9241,1.9243
GBPUSD,20041227,092500,1.9244,1.9248,1.9244,1.9248
GBPUSD,20041227,092600,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041227,092700,1.9249,1.9251,1.9249,1.9251
GBPUSD,20041227,092800,1.9252,1.9256,1.9252,1.9256
GBPUSD,20041227,092900,1.9255,1.9255,1.9254,1.9254
GBPUSD,20041227,093000,1.9255,1.9256,1.9250,1.9253
GBPUSD,20041227,093100,1.9252,1.9253,1.9250,1.9250
GBPUSD,20041227,093200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041227,093300,1.9249,1.9253,1.9249,1.9253
GBPUSD,20041227,093400,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041227,093500,1.9250,1.9250,1.9247,1.9248
GBPUSD,20041227,093600,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041227,093700,1.9249,1.9250,1.9247,1.9249
GBPUSD,20041227,093800,1.9248,1.9248,1.9245,1.9245
GBPUSD,20041227,093900,1.9246,1.9246,1.9245,1.9246
GBPUSD,20041227,094000,1.9245,1.9246,1.9244,1.9244
GBPUSD,20041227,094100,1.9245,1.9247,1.9245,1.9246
GBPUSD,20041227,094200,1.9245,1.9246,1.9244,1.9246
GBPUSD,20041227,094300,1.9247,1.9247,1.9245,1.9246
GBPUSD,20041227,094400,1.9245,1.9245,1.9243,1.9245
GBPUSD,20041227,094500,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041227,094600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041227,094700,1.9244,1.9245,1.9243,1.9245
GBPUSD,20041227,094800,1.9244,1.9244,1.9243,1.9244
GBPUSD,20041227,094900,1.9245,1.9245,1.9244,1.9244
GBPUSD,20041227,095000,1.9243,1.9244,1.9243,1.9243
GBPUSD,20041227,095100,1.9242,1.9242,1.9240,1.9240
GBPUSD,20041227,095200,1.9239,1.9239,1.9234,1.9234
GBPUSD,20041227,095300,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041227,095400,1.9235,1.9236,1.9235,1.9236
GBPUSD,20041227,095500,1.9236,1.9237,1.9236,1.9237
GBPUSD,20041227,095600,1.9238,1.9239,1.9238,1.9239
GBPUSD,20041227,095700,1.9240,1.9243,1.9240,1.9241
GBPUSD,20041227,095800,1.9242,1.9242,1.9241,1.9241
GBPUSD,20041227,095900,1.9242,1.9242,1.9241,1.9241
GBPUSD,20041227,100000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,100100,1.9241,1.9243,1.9241,1.9243
GBPUSD,20041227,100200,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,100300,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041227,100400,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,100500,1.9244,1.9244,1.9243,1.9244
GBPUSD,20041227,100600,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041227,100700,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041227,100800,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041227,100900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,101000,1.9248,1.9250,1.9248,1.9250
GBPUSD,20041227,101100,1.9249,1.9250,1.9249,1.9249
GBPUSD,20041227,101200,1.9250,1.9250,1.9249,1.9249
GBPUSD,20041227,101300,1.9247,1.9247,1.9245,1.9245
GBPUSD,20041227,101400,1.9246,1.9246,1.9244,1.9244
GBPUSD,20041227,101500,1.9243,1.9244,1.9243,1.9243
GBPUSD,20041227,101600,1.9242,1.9242,1.9240,1.9241
GBPUSD,20041227,101700,1.9242,1.9242,1.9241,1.9241
GBPUSD,20041227,101800,1.9242,1.9242,1.9240,1.9240
GBPUSD,20041227,101900,1.9241,1.9241,1.9238,1.9238
GBPUSD,20041227,102000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041227,102100,1.9237,1.9238,1.9237,1.9238
GBPUSD,20041227,102200,1.9237,1.9237,1.9235,1.9236
GBPUSD,20041227,102300,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041227,102400,1.9233,1.9237,1.9233,1.9237
GBPUSD,20041227,102500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,102600,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041227,102700,1.9238,1.9239,1.9238,1.9238
GBPUSD,20041227,102800,1.9239,1.9240,1.9239,1.9239
GBPUSD,20041227,102900,1.9238,1.9239,1.9238,1.9238
GBPUSD,20041227,103000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041227,103100,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,103200,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,103300,1.9237,1.9239,1.9237,1.9239
GBPUSD,20041227,103400,1.9240,1.9242,1.9240,1.9242
GBPUSD,20041227,103500,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041227,103600,1.9241,1.9243,1.9241,1.9243
GBPUSD,20041227,103700,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,103800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,103900,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041227,104000,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041227,104100,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041227,104200,1.9247,1.9247,1.9245,1.9245
GBPUSD,20041227,104300,1.9244,1.9245,1.9242,1.9242
GBPUSD,20041227,104400,1.9241,1.9242,1.9241,1.9242
GBPUSD,20041227,104500,1.9241,1.9244,1.9241,1.9244
GBPUSD,20041227,104600,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041227,104700,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041227,104800,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041227,104900,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041227,105000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,105100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041227,105200,1.9244,1.9244,1.9243,1.9244
GBPUSD,20041227,105300,1.9243,1.9243,1.9242,1.9242
GBPUSD,20041227,105400,1.9241,1.9242,1.9240,1.9242
GBPUSD,20041227,105500,1.9243,1.9243,1.9239,1.9240
GBPUSD,20041227,105600,1.9239,1.9239,1.9238,1.9238
GBPUSD,20041227,105700,1.9237,1.9240,1.9237,1.9240
GBPUSD,20041227,105800,1.9240,1.9241,1.9240,1.9241
GBPUSD,20041227,105900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,110000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,110100,1.9240,1.9242,1.9240,1.9242
GBPUSD,20041227,110200,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,110300,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041227,110400,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,110500,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,110600,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,110700,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041227,110800,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041227,110900,1.9243,1.9243,1.9242,1.9242
GBPUSD,20041227,111000,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041227,111100,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041227,111200,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041227,111300,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,111400,1.9247,1.9251,1.9246,1.9251
GBPUSD,20041227,111500,1.9252,1.9253,1.9252,1.9252
GBPUSD,20041227,111600,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041227,111700,1.9254,1.9260,1.9254,1.9260
GBPUSD,20041227,111800,1.9259,1.9261,1.9257,1.9260
GBPUSD,20041227,111900,1.9259,1.9259,1.9254,1.9255
GBPUSD,20041227,112000,1.9256,1.9256,1.9254,1.9255
GBPUSD,20041227,112100,1.9254,1.9255,1.9254,1.9255
GBPUSD,20041227,112200,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041227,112300,1.9252,1.9252,1.9249,1.9249
GBPUSD,20041227,112400,1.9250,1.9250,1.9248,1.9248
GBPUSD,20041227,112500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041227,112600,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041227,112700,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,112800,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,112900,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041227,113000,1.9246,1.9246,1.9239,1.9241
GBPUSD,20041227,113100,1.9240,1.9241,1.9238,1.9239
GBPUSD,20041227,113200,1.9240,1.9242,1.9240,1.9242
GBPUSD,20041227,113300,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,113400,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,113500,1.9241,1.9241,1.9240,1.9241
GBPUSD,20041227,113600,1.9240,1.9240,1.9238,1.9238
GBPUSD,20041227,113700,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041227,113800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041227,113900,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,114000,1.9236,1.9242,1.9236,1.9242
GBPUSD,20041227,114100,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,114200,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,114300,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,114400,1.9241,1.9242,1.9241,1.9242
GBPUSD,20041227,114500,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,114600,1.9243,1.9243,1.9242,1.9242
GBPUSD,20041227,114700,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041227,114800,1.9241,1.9242,1.9240,1.9241
GBPUSD,20041227,114900,1.9240,1.9241,1.9240,1.9240
GBPUSD,20041227,115000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,115100,1.9239,1.9240,1.9239,1.9240
GBPUSD,20041227,115200,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041227,115300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,115400,1.9239,1.9240,1.9239,1.9240
GBPUSD,20041227,115500,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,115600,1.9240,1.9241,1.9240,1.9241
GBPUSD,20041227,115700,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,115800,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041227,115900,1.9239,1.9239,1.9238,1.9238
GBPUSD,20041227,120000,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041227,120100,1.9240,1.9241,1.9239,1.9241
GBPUSD,20041227,120200,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,120300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041227,120400,1.9239,1.9239,1.9238,1.9238
GBPUSD,20041227,120500,1.9238,1.9238,1.9237,1.9237
GBPUSD,20041227,120600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,120700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,120800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,120900,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,121000,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,121100,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,121200,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041227,121300,1.9236,1.9236,1.9232,1.9232
GBPUSD,20041227,121400,1.9233,1.9233,1.9230,1.9230
GBPUSD,20041227,121500,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041227,121600,1.9227,1.9229,1.9227,1.9229
GBPUSD,20041227,121700,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041227,121800,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041227,121900,1.9228,1.9229,1.9227,1.9228
GBPUSD,20041227,122000,1.9229,1.9229,1.9227,1.9227
GBPUSD,20041227,122100,1.9227,1.9227,1.9222,1.9222
GBPUSD,20041227,122200,1.9221,1.9223,1.9220,1.9222
GBPUSD,20041227,122300,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041227,122400,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041227,122500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,122600,1.9225,1.9227,1.9225,1.9227
GBPUSD,20041227,122700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,122800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,122900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,123000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,123100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,123200,1.9226,1.9226,1.9224,1.9225
GBPUSD,20041227,123300,1.9226,1.9226,1.9222,1.9222
GBPUSD,20041227,123400,1.9221,1.9224,1.9221,1.9224
GBPUSD,20041227,123500,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041227,123600,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041227,123700,1.9224,1.9226,1.9224,1.9226
GBPUSD,20041227,123800,1.9226,1.9226,1.9225,1.9226
GBPUSD,20041227,123900,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041227,124000,1.9225,1.9225,1.9224,1.9225
GBPUSD,20041227,124100,1.9226,1.9226,1.9224,1.9224
GBPUSD,20041227,124200,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041227,124300,1.9223,1.9223,1.9222,1.9222
GBPUSD,20041227,124400,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041227,124500,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041227,124600,1.9221,1.9221,1.9220,1.9221
GBPUSD,20041227,124700,1.9220,1.9222,1.9220,1.9222
GBPUSD,20041227,124800,1.9221,1.9221,1.9220,1.9220
GBPUSD,20041227,124900,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041227,125000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041227,125100,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041227,125200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041227,125300,1.9219,1.9220,1.9218,1.9220
GBPUSD,20041227,125400,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041227,125500,1.9221,1.9222,1.9220,1.9220
GBPUSD,20041227,125600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041227,125700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041227,125800,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041227,125900,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041227,130000,1.9221,1.9223,1.9221,1.9222
GBPUSD,20041227,130100,1.9221,1.9222,1.9221,1.9222
GBPUSD,20041227,130200,1.9223,1.9223,1.9220,1.9220
GBPUSD,20041227,130300,1.9219,1.9221,1.9219,1.9221
GBPUSD,20041227,130400,1.9220,1.9220,1.9219,1.9220
GBPUSD,20041227,130500,1.9221,1.9224,1.9221,1.9224
GBPUSD,20041227,130600,1.9223,1.9226,1.9223,1.9226
GBPUSD,20041227,130700,1.9227,1.9229,1.9226,1.9229
GBPUSD,20041227,130800,1.9228,1.9230,1.9228,1.9230
GBPUSD,20041227,130900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,131000,1.9229,1.9229,1.9227,1.9228
GBPUSD,20041227,131100,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041227,131200,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041227,131300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041227,131400,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041227,131500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041227,131600,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041227,131700,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041227,131800,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041227,131900,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041227,132000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041227,132100,1.9226,1.9226,1.9224,1.9224
GBPUSD,20041227,132200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,132300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,132400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,132500,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041227,132600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,132700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,132800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,132900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,133000,1.9224,1.9224,1.9223,1.9224
GBPUSD,20041227,133100,1.9223,1.9223,1.9221,1.9221
GBPUSD,20041227,133200,1.9222,1.9222,1.9221,1.9222
GBPUSD,20041227,133300,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041227,133500,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041227,133600,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041227,133700,1.9222,1.9222,1.9221,1.9222
GBPUSD,20041227,133800,1.9221,1.9221,1.9220,1.9220
GBPUSD,20041227,133900,1.9221,1.9221,1.9220,1.9220
GBPUSD,20041227,134000,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041227,134100,1.9219,1.9219,1.9218,1.9219
GBPUSD,20041227,134200,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041227,134300,1.9216,1.9217,1.9215,1.9217
GBPUSD,20041227,134400,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041227,134500,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041227,134600,1.9216,1.9216,1.9214,1.9214
GBPUSD,20041227,134700,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041227,134800,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041227,134900,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,135000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041227,135100,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041227,135200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,135300,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041227,135400,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,135500,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041227,135600,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041227,135700,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041227,135800,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041227,135900,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041227,140000,1.9218,1.9219,1.9218,1.9218
GBPUSD,20041227,140100,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041227,140200,1.9217,1.9218,1.9217,1.9217
GBPUSD,20041227,140300,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,140400,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041227,140500,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041227,140600,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041227,140700,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041227,140800,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041227,140900,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041227,141000,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041227,141100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041227,141200,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041227,141300,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041227,141400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041227,141500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041227,141600,1.9220,1.9222,1.9220,1.9221
GBPUSD,20041227,141700,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041227,141800,1.9220,1.9220,1.9219,1.9220
GBPUSD,20041227,141900,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041227,142000,1.9220,1.9223,1.9220,1.9222
GBPUSD,20041227,142100,1.9221,1.9222,1.9219,1.9220
GBPUSD,20041227,142200,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041227,142300,1.9221,1.9223,1.9221,1.9223
GBPUSD,20041227,142400,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041227,142500,1.9224,1.9227,1.9224,1.9227
GBPUSD,20041227,142600,1.9228,1.9233,1.9228,1.9233
GBPUSD,20041227,142700,1.9232,1.9234,1.9232,1.9234
GBPUSD,20041227,142800,1.9233,1.9234,1.9232,1.9234
GBPUSD,20041227,142900,1.9233,1.9233,1.9232,1.9232
GBPUSD,20041227,143000,1.9231,1.9231,1.9228,1.9230
GBPUSD,20041227,143100,1.9229,1.9230,1.9227,1.9228
GBPUSD,20041227,143200,1.9229,1.9229,1.9227,1.9228
GBPUSD,20041227,143300,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041227,143400,1.9227,1.9227,1.9225,1.9225
GBPUSD,20041227,143500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041227,143600,1.9225,1.9225,1.9224,1.9225
GBPUSD,20041227,143700,1.9226,1.9226,1.9224,1.9225
GBPUSD,20041227,143800,1.9226,1.9226,1.9223,1.9223
GBPUSD,20041227,143900,1.9224,1.9224,1.9222,1.9224
GBPUSD,20041227,144000,1.9223,1.9224,1.9222,1.9223
GBPUSD,20041227,144100,1.9222,1.9228,1.9222,1.9227
GBPUSD,20041227,144200,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041227,144300,1.9228,1.9229,1.9228,1.9228
GBPUSD,20041227,144400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041227,144500,1.9228,1.9228,1.9226,1.9226
GBPUSD,20041227,144600,1.9227,1.9229,1.9227,1.9229
GBPUSD,20041227,144700,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041227,144800,1.9227,1.9228,1.9226,1.9226
GBPUSD,20041227,144900,1.9227,1.9228,1.9226,1.9226
GBPUSD,20041227,145000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041227,145100,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041227,145200,1.9228,1.9228,1.9226,1.9227
GBPUSD,20041227,145300,1.9226,1.9226,1.9222,1.9222
GBPUSD,20041227,145400,1.9223,1.9223,1.9219,1.9219
GBPUSD,20041227,145500,1.9218,1.9219,1.9217,1.9218
GBPUSD,20041227,145600,1.9217,1.9218,1.9217,1.9217
GBPUSD,20041227,145700,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041227,145800,1.9216,1.9216,1.9214,1.9215
GBPUSD,20041227,145900,1.9214,1.9214,1.9212,1.9212
GBPUSD,20041227,150000,1.9211,1.9211,1.9201,1.9202
GBPUSD,20041227,150100,1.9203,1.9208,1.9203,1.9208
GBPUSD,20041227,150200,1.9209,1.9210,1.9209,1.9210
GBPUSD,20041227,150300,1.9209,1.9211,1.9208,1.9211
GBPUSD,20041227,150400,1.9210,1.9212,1.9210,1.9212
GBPUSD,20041227,150500,1.9211,1.9214,1.9211,1.9211
GBPUSD,20041227,150600,1.9212,1.9213,1.9212,1.9212
GBPUSD,20041227,150700,1.9212,1.9213,1.9212,1.9213
GBPUSD,20041227,150800,1.9212,1.9214,1.9212,1.9212
GBPUSD,20041227,150900,1.9213,1.9215,1.9213,1.9215
GBPUSD,20041227,151000,1.9216,1.9223,1.9216,1.9222
GBPUSD,20041227,151100,1.9220,1.9220,1.9218,1.9219
GBPUSD,20041227,151200,1.9218,1.9218,1.9217,1.9218
GBPUSD,20041227,151300,1.9217,1.9218,1.9215,1.9217
GBPUSD,20041227,151400,1.9216,1.9216,1.9215,1.9216
GBPUSD,20041227,151500,1.9215,1.9216,1.9215,1.9215
GBPUSD,20041227,151600,1.9214,1.9215,1.9214,1.9214
GBPUSD,20041227,151700,1.9214,1.9215,1.9213,1.9214
GBPUSD,20041227,151800,1.9215,1.9217,1.9215,1.9216
GBPUSD,20041227,151900,1.9215,1.9215,1.9212,1.9212
GBPUSD,20041227,152000,1.9211,1.9211,1.9210,1.9210
GBPUSD,20041227,152100,1.9209,1.9209,1.9206,1.9206
GBPUSD,20041227,152200,1.9205,1.9206,1.9204,1.9205
GBPUSD,20041227,152300,1.9204,1.9204,1.9198,1.9198
GBPUSD,20041227,152400,1.9197,1.9203,1.9197,1.9203
GBPUSD,20041227,152500,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041227,152600,1.9202,1.9204,1.9202,1.9203
GBPUSD,20041227,152700,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041227,152800,1.9204,1.9205,1.9204,1.9205
GBPUSD,20041227,152900,1.9206,1.9207,1.9205,1.9207
GBPUSD,20041227,153000,1.9208,1.9210,1.9208,1.9210
GBPUSD,20041227,153100,1.9211,1.9211,1.9208,1.9208
GBPUSD,20041227,153200,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041227,153300,1.9207,1.9208,1.9207,1.9208
GBPUSD,20041227,153400,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041227,153500,1.9207,1.9209,1.9207,1.9208
GBPUSD,20041227,153600,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041227,153700,1.9207,1.9208,1.9207,1.9208
GBPUSD,20041227,153800,1.9209,1.9209,1.9208,1.9209
GBPUSD,20041227,153900,1.9210,1.9210,1.9209,1.9209
GBPUSD,20041227,154000,1.9210,1.9210,1.9209,1.9210
GBPUSD,20041227,154100,1.9209,1.9209,1.9207,1.9209
GBPUSD,20041227,154200,1.9208,1.9213,1.9208,1.9213
GBPUSD,20041227,154300,1.9214,1.9215,1.9213,1.9214
GBPUSD,20041227,154400,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041227,154500,1.9215,1.9216,1.9214,1.9216
GBPUSD,20041227,154600,1.9215,1.9216,1.9215,1.9216
GBPUSD,20041227,154700,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041227,154800,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041227,154900,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041227,155000,1.9219,1.9223,1.9218,1.9223
GBPUSD,20041227,155100,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041227,155200,1.9224,1.9226,1.9224,1.9225
GBPUSD,20041227,155300,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041227,155400,1.9223,1.9223,1.9222,1.9222
GBPUSD,20041227,155500,1.9221,1.9221,1.9217,1.9218
GBPUSD,20041227,155600,1.9219,1.9219,1.9217,1.9217
GBPUSD,20041227,155700,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041227,155800,1.9218,1.9222,1.9218,1.9220
GBPUSD,20041227,155900,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041227,160000,1.9219,1.9221,1.9219,1.9221
GBPUSD,20041227,160100,1.9220,1.9220,1.9218,1.9219
GBPUSD,20041227,160200,1.9220,1.9222,1.9220,1.9222
GBPUSD,20041227,160300,1.9221,1.9232,1.9220,1.9232
GBPUSD,20041227,160400,1.9233,1.9233,1.9228,1.9228
GBPUSD,20041227,160500,1.9227,1.9227,1.9222,1.9222
GBPUSD,20041227,160600,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041227,160700,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041227,160800,1.9225,1.9227,1.9224,1.9224
GBPUSD,20041227,160900,1.9223,1.9224,1.9222,1.9224
GBPUSD,20041227,161000,1.9223,1.9223,1.9221,1.9223
GBPUSD,20041227,161100,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041227,161200,1.9225,1.9225,1.9223,1.9223
GBPUSD,20041227,161300,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041227,161400,1.9222,1.9226,1.9222,1.9226
GBPUSD,20041227,161500,1.9226,1.9228,1.9226,1.9228
GBPUSD,20041227,161600,1.9227,1.9233,1.9227,1.9233
GBPUSD,20041227,161700,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041227,161800,1.9232,1.9233,1.9231,1.9233
GBPUSD,20041227,161900,1.9232,1.9236,1.9232,1.9236
GBPUSD,20041227,162000,1.9237,1.9241,1.9236,1.9241
GBPUSD,20041227,162100,1.9242,1.9243,1.9242,1.9243
GBPUSD,20041227,162200,1.9244,1.9244,1.9241,1.9241
GBPUSD,20041227,162300,1.9240,1.9245,1.9240,1.9245
GBPUSD,20041227,162400,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041227,162500,1.9245,1.9247,1.9245,1.9246
GBPUSD,20041227,162600,1.9247,1.9251,1.9247,1.9249
GBPUSD,20041227,162700,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041227,162800,1.9250,1.9254,1.9250,1.9254
GBPUSD,20041227,162900,1.9255,1.9256,1.9254,1.9256
GBPUSD,20041227,163000,1.9257,1.9259,1.9257,1.9259
GBPUSD,20041227,163100,1.9258,1.9261,1.9258,1.9260
GBPUSD,20041227,163200,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041227,163300,1.9260,1.9268,1.9260,1.9268
GBPUSD,20041227,163400,1.9270,1.9272,1.9270,1.9272
GBPUSD,20041227,163500,1.9273,1.9280,1.9273,1.9277
GBPUSD,20041227,163600,1.9276,1.9276,1.9275,1.9276
GBPUSD,20041227,163700,1.9277,1.9277,1.9274,1.9274
GBPUSD,20041227,163800,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041227,163900,1.9273,1.9280,1.9273,1.9280
GBPUSD,20041227,164000,1.9279,1.9279,1.9278,1.9279
GBPUSD,20041227,164100,1.9280,1.9289,1.9280,1.9289
GBPUSD,20041227,164200,1.9290,1.9291,1.9289,1.9291
GBPUSD,20041227,164300,1.9293,1.9294,1.9293,1.9294
GBPUSD,20041227,164400,1.9295,1.9297,1.9295,1.9297
GBPUSD,20041227,164500,1.9296,1.9298,1.9296,1.9297
GBPUSD,20041227,164600,1.9296,1.9297,1.9295,1.9296
GBPUSD,20041227,164700,1.9295,1.9296,1.9295,1.9296
GBPUSD,20041227,164800,1.9295,1.9295,1.9293,1.9295
GBPUSD,20041227,164900,1.9293,1.9294,1.9293,1.9294
GBPUSD,20041227,165000,1.9294,1.9295,1.9294,1.9294
GBPUSD,20041227,165100,1.9293,1.9294,1.9293,1.9293
GBPUSD,20041227,165200,1.9292,1.9293,1.9291,1.9293
GBPUSD,20041227,165300,1.9294,1.9294,1.9293,1.9294
GBPUSD,20041227,165400,1.9295,1.9307,1.9294,1.9307
GBPUSD,20041227,165500,1.9308,1.9310,1.9308,1.9309
GBPUSD,20041227,165600,1.9308,1.9308,1.9305,1.9305
GBPUSD,20041227,165700,1.9306,1.9307,1.9305,1.9306
GBPUSD,20041227,165800,1.9307,1.9312,1.9307,1.9312
GBPUSD,20041227,165900,1.9313,1.9322,1.9313,1.9322
GBPUSD,20041227,170000,1.9323,1.9338,1.9323,1.9338
GBPUSD,20041227,170100,1.9337,1.9338,1.9332,1.9332
GBPUSD,20041227,170200,1.9331,1.9332,1.9329,1.9332
GBPUSD,20041227,170300,1.9333,1.9334,1.9331,1.9332
GBPUSD,20041227,170400,1.9333,1.9333,1.9326,1.9327
GBPUSD,20041227,170500,1.9326,1.9332,1.9326,1.9332
GBPUSD,20041227,170600,1.9333,1.9333,1.9332,1.9332
GBPUSD,20041227,170700,1.9331,1.9331,1.9326,1.9328
GBPUSD,20041227,170800,1.9329,1.9330,1.9329,1.9330
GBPUSD,20041227,170900,1.9329,1.9330,1.9328,1.9328
GBPUSD,20041227,171000,1.9327,1.9330,1.9327,1.9330
GBPUSD,20041227,171100,1.9331,1.9333,1.9331,1.9333
GBPUSD,20041227,171200,1.9334,1.9339,1.9334,1.9339
GBPUSD,20041227,171300,1.9340,1.9344,1.9340,1.9344
GBPUSD,20041227,171400,1.9345,1.9345,1.9342,1.9343
GBPUSD,20041227,171500,1.9342,1.9343,1.9342,1.9343
GBPUSD,20041227,171600,1.9342,1.9343,1.9337,1.9339
GBPUSD,20041227,171700,1.9340,1.9341,1.9340,1.9341
GBPUSD,20041227,171800,1.9342,1.9347,1.9342,1.9347
GBPUSD,20041227,171900,1.9346,1.9347,1.9345,1.9346
GBPUSD,20041227,172000,1.9347,1.9348,1.9346,1.9348
GBPUSD,20041227,172100,1.9349,1.9358,1.9349,1.9358
GBPUSD,20041227,172200,1.9357,1.9357,1.9351,1.9353
GBPUSD,20041227,172300,1.9354,1.9357,1.9354,1.9355
GBPUSD,20041227,172400,1.9354,1.9355,1.9351,1.9352
GBPUSD,20041227,172500,1.9351,1.9351,1.9350,1.9350
GBPUSD,20041227,172600,1.9351,1.9355,1.9351,1.9355
GBPUSD,20041227,172700,1.9356,1.9356,1.9355,1.9355
GBPUSD,20041227,172800,1.9356,1.9359,1.9355,1.9358
GBPUSD,20041227,172900,1.9359,1.9359,1.9358,1.9359
GBPUSD,20041227,173000,1.9358,1.9358,1.9356,1.9356
GBPUSD,20041227,173100,1.9355,1.9355,1.9353,1.9353
GBPUSD,20041227,173200,1.9354,1.9354,1.9352,1.9352
GBPUSD,20041227,173300,1.9351,1.9352,1.9351,1.9352
GBPUSD,20041227,173400,1.9351,1.9351,1.9350,1.9350
GBPUSD,20041227,173500,1.9349,1.9349,1.9347,1.9348
GBPUSD,20041227,173600,1.9349,1.9352,1.9349,1.9352
GBPUSD,20041227,173700,1.9351,1.9351,1.9351,1.9351
GBPUSD,20041227,173800,1.9352,1.9352,1.9351,1.9351
GBPUSD,20041227,173900,1.9351,1.9352,1.9351,1.9352
GBPUSD,20041227,174000,1.9352,1.9352,1.9351,1.9351
GBPUSD,20041227,174100,1.9350,1.9350,1.9350,1.9350
GBPUSD,20041227,174200,1.9351,1.9352,1.9350,1.9352
GBPUSD,20041227,174300,1.9351,1.9352,1.9350,1.9351
GBPUSD,20041227,174400,1.9352,1.9353,1.9352,1.9352
GBPUSD,20041227,174500,1.9351,1.9352,1.9351,1.9352
GBPUSD,20041227,174600,1.9351,1.9356,1.9351,1.9356
GBPUSD,20041227,174700,1.9358,1.9359,1.9358,1.9358
GBPUSD,20041227,174800,1.9359,1.9359,1.9355,1.9355
GBPUSD,20041227,174900,1.9356,1.9358,1.9355,1.9358
GBPUSD,20041227,175000,1.9359,1.9363,1.9359,1.9363
GBPUSD,20041227,175100,1.9364,1.9371,1.9364,1.9371
GBPUSD,20041227,175200,1.9370,1.9370,1.9369,1.9369
GBPUSD,20041227,175300,1.9368,1.9371,1.9367,1.9367
GBPUSD,20041227,175400,1.9366,1.9366,1.9363,1.9365
GBPUSD,20041227,175500,1.9364,1.9364,1.9363,1.9363
GBPUSD,20041227,175600,1.9363,1.9366,1.9363,1.9366
GBPUSD,20041227,175700,1.9365,1.9365,1.9362,1.9363
GBPUSD,20041227,175800,1.9365,1.9365,1.9363,1.9363
GBPUSD,20041227,175900,1.9364,1.9365,1.9364,1.9365
GBPUSD,20041227,180000,1.9364,1.9364,1.9364,1.9364
GBPUSD,20041227,180100,1.9365,1.9368,1.9365,1.9367
GBPUSD,20041227,180200,1.9368,1.9370,1.9368,1.9370
GBPUSD,20041227,180300,1.9371,1.9371,1.9368,1.9368
GBPUSD,20041227,180400,1.9369,1.9369,1.9367,1.9368
GBPUSD,20041227,180500,1.9369,1.9370,1.9369,1.9370
GBPUSD,20041227,180600,1.9369,1.9372,1.9369,1.9371
GBPUSD,20041227,180700,1.9370,1.9370,1.9369,1.9369
GBPUSD,20041227,180800,1.9368,1.9368,1.9368,1.9368
GBPUSD,20041227,180900,1.9368,1.9368,1.9368,1.9368
GBPUSD,20041227,181000,1.9368,1.9368,1.9367,1.9368
GBPUSD,20041227,181100,1.9369,1.9370,1.9369,1.9370
GBPUSD,20041227,181200,1.9369,1.9372,1.9369,1.9372
GBPUSD,20041227,181300,1.9371,1.9371,1.9370,1.9370
GBPUSD,20041227,181400,1.9368,1.9370,1.9368,1.9370
GBPUSD,20041227,181500,1.9371,1.9372,1.9371,1.9371
GBPUSD,20041227,181600,1.9370,1.9372,1.9370,1.9371
GBPUSD,20041227,181700,1.9370,1.9371,1.9370,1.9370
GBPUSD,20041227,181800,1.9370,1.9370,1.9369,1.9369
GBPUSD,20041227,181900,1.9370,1.9371,1.9370,1.9370
GBPUSD,20041227,182000,1.9371,1.9371,1.9370,1.9370
GBPUSD,20041227,182100,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041227,182200,1.9369,1.9369,1.9369,1.9369
GBPUSD,20041227,182300,1.9369,1.9370,1.9369,1.9370
GBPUSD,20041227,182400,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041227,182500,1.9370,1.9371,1.9370,1.9371
GBPUSD,20041227,182600,1.9372,1.9372,1.9372,1.9372
GBPUSD,20041227,182700,1.9372,1.9372,1.9372,1.9372
GBPUSD,20041227,182800,1.9372,1.9374,1.9372,1.9374
GBPUSD,20041227,182900,1.9375,1.9377,1.9375,1.9377
GBPUSD,20041227,183000,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041227,183100,1.9377,1.9377,1.9376,1.9376
GBPUSD,20041227,183200,1.9376,1.9378,1.9376,1.9378
GBPUSD,20041227,183300,1.9377,1.9377,1.9375,1.9377
GBPUSD,20041227,183400,1.9376,1.9376,1.9374,1.9374
GBPUSD,20041227,183500,1.9375,1.9375,1.9374,1.9375
GBPUSD,20041227,183600,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,183700,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,183800,1.9376,1.9378,1.9376,1.9377
GBPUSD,20041227,183900,1.9378,1.9378,1.9377,1.9377
GBPUSD,20041227,184000,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041227,184100,1.9377,1.9378,1.9377,1.9378
GBPUSD,20041227,184200,1.9379,1.9379,1.9379,1.9379
GBPUSD,20041227,184300,1.9380,1.9380,1.9379,1.9380
GBPUSD,20041227,184400,1.9379,1.9381,1.9379,1.9380
GBPUSD,20041227,184500,1.9380,1.9380,1.9379,1.9379
GBPUSD,20041227,184600,1.9380,1.9380,1.9378,1.9378
GBPUSD,20041227,184700,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041227,184800,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041227,184900,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041227,185000,1.9377,1.9378,1.9377,1.9378
GBPUSD,20041227,185100,1.9377,1.9378,1.9377,1.9378
GBPUSD,20041227,185200,1.9377,1.9377,1.9376,1.9377
GBPUSD,20041227,185300,1.9376,1.9377,1.9375,1.9375
GBPUSD,20041227,185400,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,185500,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,185600,1.9375,1.9375,1.9374,1.9375
GBPUSD,20041227,185700,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041227,185800,1.9376,1.9379,1.9376,1.9376
GBPUSD,20041227,185900,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041227,190000,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041227,190100,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041227,190200,1.9376,1.9376,1.9375,1.9376
GBPUSD,20041227,190300,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041227,190400,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,190500,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,190600,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,190700,1.9376,1.9377,1.9376,1.9377
GBPUSD,20041227,190800,1.9378,1.9378,1.9377,1.9377
GBPUSD,20041227,190900,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041227,191000,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041227,191100,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041227,191200,1.9378,1.9379,1.9378,1.9379
GBPUSD,20041227,191300,1.9378,1.9378,1.9378,1.9378
GBPUSD,20041227,191400,1.9378,1.9380,1.9378,1.9379
GBPUSD,20041227,191500,1.9380,1.9380,1.9379,1.9380
GBPUSD,20041227,191600,1.9379,1.9379,1.9379,1.9379
GBPUSD,20041227,191700,1.9378,1.9378,1.9378,1.9378
GBPUSD,20041227,191800,1.9377,1.9377,1.9375,1.9375
GBPUSD,20041227,191900,1.9374,1.9375,1.9374,1.9374
GBPUSD,20041227,192000,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,192100,1.9375,1.9375,1.9374,1.9374
GBPUSD,20041227,192200,1.9375,1.9375,1.9374,1.9374
GBPUSD,20041227,192300,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041227,192400,1.9375,1.9376,1.9374,1.9374
GBPUSD,20041227,192500,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,192600,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041227,192700,1.9375,1.9375,1.9374,1.9374
GBPUSD,20041227,192800,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041227,192900,1.9375,1.9375,1.9374,1.9374
GBPUSD,20041227,193000,1.9375,1.9375,1.9374,1.9374
GBPUSD,20041227,193100,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041227,193200,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041227,193300,1.9375,1.9375,1.9371,1.9371
GBPUSD,20041227,193400,1.9370,1.9372,1.9370,1.9371
GBPUSD,20041227,193500,1.9370,1.9373,1.9370,1.9373
GBPUSD,20041227,193600,1.9372,1.9372,1.9372,1.9372
GBPUSD,20041227,193700,1.9372,1.9374,1.9372,1.9374
GBPUSD,20041227,193800,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041227,193900,1.9374,1.9376,1.9374,1.9376
GBPUSD,20041227,194000,1.9375,1.9376,1.9375,1.9376
GBPUSD,20041227,194100,1.9375,1.9375,1.9374,1.9374
GBPUSD,20041227,194200,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041227,194300,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041227,194400,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041227,194500,1.9373,1.9373,1.9371,1.9371
GBPUSD,20041227,194600,1.9370,1.9371,1.9370,1.9371
GBPUSD,20041227,194700,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041227,194800,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041227,194900,1.9370,1.9370,1.9368,1.9368
GBPUSD,20041227,195000,1.9369,1.9369,1.9369,1.9369
GBPUSD,20041227,195100,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041227,195200,1.9370,1.9372,1.9370,1.9372
GBPUSD,20041227,195300,1.9371,1.9371,1.9370,1.9370
GBPUSD,20041227,195400,1.9370,1.9370,1.9369,1.9369
GBPUSD,20041227,195500,1.9369,1.9369,1.9369,1.9369
GBPUSD,20041227,195600,1.9368,1.9369,1.9368,1.9368
GBPUSD,20041227,195700,1.9369,1.9369,1.9369,1.9369
GBPUSD,20041227,195800,1.9368,1.9368,1.9368,1.9368
GBPUSD,20041227,195900,1.9369,1.9369,1.9364,1.9364
GBPUSD,20041227,200000,1.9363,1.9363,1.9360,1.9362
GBPUSD,20041227,200100,1.9361,1.9361,1.9360,1.9360
GBPUSD,20041227,200200,1.9359,1.9359,1.9356,1.9357
GBPUSD,20041227,200300,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041227,200400,1.9356,1.9356,1.9355,1.9355
GBPUSD,20041227,200500,1.9356,1.9356,1.9354,1.9354
GBPUSD,20041227,200600,1.9353,1.9353,1.9351,1.9351
GBPUSD,20041227,200700,1.9352,1.9353,1.9352,1.9353
GBPUSD,20041227,200800,1.9354,1.9355,1.9353,1.9355
GBPUSD,20041227,200900,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041227,201000,1.9354,1.9355,1.9354,1.9355
GBPUSD,20041227,201100,1.9354,1.9356,1.9354,1.9356
GBPUSD,20041227,201200,1.9355,1.9356,1.9355,1.9356
GBPUSD,20041227,201300,1.9357,1.9361,1.9357,1.9361
GBPUSD,20041227,201400,1.9360,1.9361,1.9360,1.9361
GBPUSD,20041227,201500,1.9361,1.9361,1.9360,1.9360
GBPUSD,20041227,201600,1.9359,1.9359,1.9356,1.9356
GBPUSD,20041227,201700,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041227,201800,1.9357,1.9357,1.9356,1.9356
GBPUSD,20041227,201900,1.9357,1.9357,1.9356,1.9356
GBPUSD,20041227,202000,1.9358,1.9358,1.9357,1.9357
GBPUSD,20041227,202100,1.9358,1.9358,1.9355,1.9355
GBPUSD,20041227,202200,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041227,202300,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041227,202400,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041227,202500,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041227,202600,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041227,202700,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041227,202800,1.9354,1.9354,1.9353,1.9353
GBPUSD,20041227,202900,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041227,203000,1.9352,1.9353,1.9352,1.9353
GBPUSD,20041227,203100,1.9353,1.9354,1.9353,1.9353
GBPUSD,20041227,203200,1.9354,1.9354,1.9353,1.9353
GBPUSD,20041227,203300,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041227,203400,1.9352,1.9353,1.9352,1.9353
GBPUSD,20041227,203500,1.9354,1.9354,1.9353,1.9353
GBPUSD,20041227,203600,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041227,203700,1.9353,1.9354,1.9353,1.9354
GBPUSD,20041227,203800,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041227,203900,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041227,204000,1.9354,1.9357,1.9354,1.9355
GBPUSD,20041227,204100,1.9354,1.9354,1.9352,1.9352
GBPUSD,20041227,204200,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041227,204300,1.9352,1.9354,1.9352,1.9352
GBPUSD,20041227,204400,1.9351,1.9351,1.9347,1.9347
GBPUSD,20041227,204500,1.9346,1.9346,1.9344,1.9344
GBPUSD,20041227,204600,1.9345,1.9346,1.9345,1.9346
GBPUSD,20041227,204700,1.9345,1.9347,1.9345,1.9345
GBPUSD,20041227,204800,1.9344,1.9344,1.9344,1.9344
GBPUSD,20041227,204900,1.9345,1.9345,1.9344,1.9344
GBPUSD,20041227,205000,1.9344,1.9344,1.9343,1.9343
GBPUSD,20041227,205100,1.9344,1.9344,1.9342,1.9342
GBPUSD,20041227,205200,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041227,205300,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,205400,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,205500,1.9343,1.9344,1.9343,1.9344
GBPUSD,20041227,205600,1.9344,1.9344,1.9344,1.9344
GBPUSD,20041227,205700,1.9344,1.9344,1.9339,1.9339
GBPUSD,20041227,205800,1.9338,1.9338,1.9332,1.9332
GBPUSD,20041227,205900,1.9331,1.9331,1.9330,1.9330
GBPUSD,20041227,210000,1.9331,1.9331,1.9329,1.9329
GBPUSD,20041227,210100,1.9328,1.9328,1.9326,1.9327
GBPUSD,20041227,210200,1.9328,1.9328,1.9328,1.9328
GBPUSD,20041227,210300,1.9329,1.9329,1.9329,1.9329
GBPUSD,20041227,210400,1.9329,1.9329,1.9329,1.9329
GBPUSD,20041227,210500,1.9329,1.9333,1.9329,1.9333
GBPUSD,20041227,210600,1.9334,1.9335,1.9334,1.9335
GBPUSD,20041227,210700,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041227,210800,1.9335,1.9336,1.9335,1.9336
GBPUSD,20041227,210900,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041227,211000,1.9337,1.9339,1.9337,1.9339
GBPUSD,20041227,211100,1.9340,1.9341,1.9340,1.9341
GBPUSD,20041227,211200,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,211300,1.9341,1.9341,1.9340,1.9340
GBPUSD,20041227,211400,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,211500,1.9339,1.9341,1.9339,1.9341
GBPUSD,20041227,211600,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,211700,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,211800,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,211900,1.9340,1.9340,1.9338,1.9338
GBPUSD,20041227,212000,1.9336,1.9336,1.9332,1.9332
GBPUSD,20041227,212100,1.9333,1.9333,1.9331,1.9332
GBPUSD,20041227,212200,1.9331,1.9333,1.9331,1.9333
GBPUSD,20041227,212300,1.9332,1.9333,1.9332,1.9332
GBPUSD,20041227,212400,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041227,212500,1.9334,1.9334,1.9333,1.9333
GBPUSD,20041227,212600,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,212700,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,212800,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041227,212900,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041227,213000,1.9332,1.9334,1.9332,1.9332
GBPUSD,20041227,213100,1.9331,1.9332,1.9331,1.9332
GBPUSD,20041227,213200,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,213300,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,213400,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,213500,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041227,213600,1.9336,1.9339,1.9336,1.9337
GBPUSD,20041227,213700,1.9339,1.9340,1.9338,1.9339
GBPUSD,20041227,213800,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,213900,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,214000,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,214100,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,214200,1.9340,1.9342,1.9340,1.9342
GBPUSD,20041227,214300,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,214400,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,214500,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,214600,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,214700,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,214800,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,214900,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,215000,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,215100,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,215200,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,215300,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,215400,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,215500,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041227,215600,1.9343,1.9343,1.9341,1.9341
GBPUSD,20041227,215700,1.9342,1.9346,1.9342,1.9346
GBPUSD,20041227,215800,1.9347,1.9348,1.9347,1.9347
GBPUSD,20041227,215900,1.9348,1.9348,1.9347,1.9347
GBPUSD,20041227,220000,1.9347,1.9347,1.9347,1.9347
GBPUSD,20041227,220100,1.9347,1.9347,1.9347,1.9347
GBPUSD,20041227,220200,1.9346,1.9347,1.9346,1.9347
GBPUSD,20041227,220300,1.9347,1.9347,1.9347,1.9347
GBPUSD,20041227,220400,1.9348,1.9348,1.9348,1.9348
GBPUSD,20041227,220500,1.9348,1.9348,1.9348,1.9348
GBPUSD,20041227,220600,1.9349,1.9351,1.9349,1.9351
GBPUSD,20041227,220700,1.9354,1.9360,1.9354,1.9359
GBPUSD,20041227,220800,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041227,220900,1.9361,1.9365,1.9361,1.9365
GBPUSD,20041227,221000,1.9366,1.9367,1.9365,1.9367
GBPUSD,20041227,221100,1.9367,1.9367,1.9367,1.9367
GBPUSD,20041227,221200,1.9368,1.9370,1.9368,1.9370
GBPUSD,20041227,221300,1.9371,1.9372,1.9370,1.9370
GBPUSD,20041227,221400,1.9369,1.9369,1.9369,1.9369
GBPUSD,20041227,221500,1.9368,1.9368,1.9366,1.9366
GBPUSD,20041227,221600,1.9365,1.9365,1.9364,1.9364
GBPUSD,20041227,221700,1.9364,1.9364,1.9364,1.9364
GBPUSD,20041227,221800,1.9364,1.9364,1.9361,1.9361
GBPUSD,20041227,221900,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041227,222000,1.9361,1.9362,1.9361,1.9362
GBPUSD,20041227,222100,1.9362,1.9362,1.9362,1.9362
GBPUSD,20041227,222200,1.9360,1.9360,1.9355,1.9355
GBPUSD,20041227,222300,1.9353,1.9353,1.9352,1.9352
GBPUSD,20041227,222400,1.9351,1.9351,1.9351,1.9351
GBPUSD,20041227,222500,1.9350,1.9350,1.9349,1.9349
GBPUSD,20041227,222600,1.9349,1.9349,1.9349,1.9349
GBPUSD,20041227,222700,1.9348,1.9349,1.9347,1.9349
GBPUSD,20041227,222800,1.9348,1.9352,1.9348,1.9352
GBPUSD,20041227,222900,1.9351,1.9351,1.9350,1.9350
GBPUSD,20041227,223000,1.9349,1.9352,1.9349,1.9349
GBPUSD,20041227,223100,1.9348,1.9348,1.9346,1.9346
GBPUSD,20041227,223200,1.9347,1.9347,1.9347,1.9347
GBPUSD,20041227,223300,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041227,223400,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041227,223500,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041227,223600,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041227,223700,1.9347,1.9347,1.9346,1.9346
GBPUSD,20041227,223800,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041227,223900,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041227,224000,1.9346,1.9346,1.9343,1.9343
GBPUSD,20041227,224100,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,224200,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,224300,1.9341,1.9341,1.9340,1.9340
GBPUSD,20041227,224400,1.9340,1.9342,1.9340,1.9342
GBPUSD,20041227,224500,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041227,224600,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,224700,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,224800,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,224900,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041227,225000,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,225100,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,225200,1.9342,1.9342,1.9341,1.9341
GBPUSD,20041227,225300,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,225400,1.9342,1.9343,1.9342,1.9342
GBPUSD,20041227,225500,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041227,225600,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,225700,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,225800,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,225900,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041227,230000,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041227,230100,1.9339,1.9339,1.9339,1.9339
GBPUSD,20041227,230200,1.9339,1.9339,1.9339,1.9339
GBPUSD,20041227,230300,1.9338,1.9338,1.9335,1.9335
GBPUSD,20041227,230400,1.9334,1.9335,1.9333,1.9335
GBPUSD,20041227,230500,1.9336,1.9340,1.9336,1.9340
GBPUSD,20041227,230600,1.9341,1.9341,1.9340,1.9340
GBPUSD,20041227,230700,1.9340,1.9342,1.9340,1.9341
GBPUSD,20041227,230800,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,230900,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,231000,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,231100,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,231200,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,231300,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,231400,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,231500,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041227,231600,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041227,231700,1.9338,1.9339,1.9338,1.9338
GBPUSD,20041227,231800,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041227,231900,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041227,232000,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041227,232100,1.9337,1.9340,1.9337,1.9340
GBPUSD,20041227,232200,1.9341,1.9343,1.9341,1.9343
GBPUSD,20041227,232300,1.9344,1.9344,1.9343,1.9343
GBPUSD,20041227,232400,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,232500,1.9342,1.9342,1.9341,1.9341
GBPUSD,20041227,232600,1.9342,1.9342,1.9341,1.9342
GBPUSD,20041227,232700,1.9343,1.9344,1.9343,1.9343
GBPUSD,20041227,232800,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,232900,1.9342,1.9343,1.9342,1.9343
GBPUSD,20041227,233000,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041227,233100,1.9342,1.9343,1.9342,1.9343
GBPUSD,20041227,233200,1.9343,1.9343,1.9342,1.9342
GBPUSD,20041227,233300,1.9343,1.9344,1.9342,1.9342
GBPUSD,20041227,233400,1.9341,1.9341,1.9339,1.9339
GBPUSD,20041227,233500,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041227,233600,1.9339,1.9340,1.9339,1.9340
GBPUSD,20041227,233700,1.9339,1.9339,1.9337,1.9338
GBPUSD,20041227,233800,1.9337,1.9337,1.9335,1.9335
GBPUSD,20041227,233900,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041227,234000,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041227,234100,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041227,234200,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041227,234300,1.9334,1.9334,1.9333,1.9333
GBPUSD,20041227,234400,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,234500,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,234600,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,234700,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,234800,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,234900,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041227,235000,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041227,235100,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,235200,1.9334,1.9334,1.9333,1.9333
GBPUSD,20041227,235300,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,235400,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,235500,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,235600,1.9333,1.9333,1.9332,1.9332
GBPUSD,20041227,235700,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041227,235800,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041227,235900,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041228,000000,1.9334,1.9334,1.9333,1.9333
USDCHF,20041227,000100,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,000200,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,000300,1.1430,1.1431,1.1430,1.1431
USDCHF,20041227,000400,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,000500,1.1432,1.1432,1.1431,1.1431
USDCHF,20041227,000600,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,000700,1.1430,1.1430,1.1429,1.1429
USDCHF,20041227,000800,1.1430,1.1430,1.1429,1.1430
USDCHF,20041227,000900,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,001000,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,001100,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,001200,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,001300,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,001400,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,001500,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,001600,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,001700,1.1428,1.1430,1.1428,1.1430
USDCHF,20041227,001800,1.1428,1.1430,1.1424,1.1430
USDCHF,20041227,001900,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,002000,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,002100,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,002200,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,002300,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,002400,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,002500,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,002600,1.1430,1.1430,1.1429,1.1429
USDCHF,20041227,002700,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,002800,1.1429,1.1430,1.1429,1.1430
USDCHF,20041227,002900,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,003000,1.1429,1.1430,1.1429,1.1430
USDCHF,20041227,003100,1.1429,1.1430,1.1429,1.1430
USDCHF,20041227,003200,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,003300,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,003400,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,003500,1.1431,1.1432,1.1431,1.1432
USDCHF,20041227,003600,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,003700,1.1431,1.1432,1.1431,1.1432
USDCHF,20041227,003800,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,003900,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,004000,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,004100,1.1433,1.1433,1.1432,1.1432
USDCHF,20041227,004200,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,004300,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,004400,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,004500,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,004600,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,004700,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,004800,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,004900,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,005000,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,005100,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,005200,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,005300,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,005400,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,005500,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,005600,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,005700,1.1433,1.1434,1.1433,1.1434
USDCHF,20041227,005800,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,005900,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,010000,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,010100,1.1433,1.1434,1.1433,1.1434
USDCHF,20041227,010200,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,010300,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,010400,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,010500,1.1433,1.1434,1.1433,1.1434
USDCHF,20041227,010600,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,010700,1.1434,1.1434,1.1433,1.1433
USDCHF,20041227,010800,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,010900,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011000,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011100,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011200,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011300,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011400,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011500,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011600,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011700,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011800,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,011900,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012000,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012100,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012200,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012300,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012400,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012500,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012600,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012700,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012800,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,012900,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,013000,1.1433,1.1434,1.1433,1.1434
USDCHF,20041227,013100,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,013200,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,013300,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,013400,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,013500,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,013600,1.1434,1.1435,1.1434,1.1435
USDCHF,20041227,013700,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,013800,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,013900,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,014000,1.1436,1.1436,1.1435,1.1435
USDCHF,20041227,014100,1.1434,1.1435,1.1434,1.1434
USDCHF,20041227,014200,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,014300,1.1434,1.1434,1.1433,1.1433
USDCHF,20041227,014400,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,014500,1.1432,1.1432,1.1431,1.1432
USDCHF,20041227,014600,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,014700,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,014800,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,014900,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,015000,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,015100,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,015200,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,015300,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,015400,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,015500,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,015600,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,015700,1.1433,1.1433,1.1432,1.1432
USDCHF,20041227,015800,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,015900,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,020000,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,020100,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,020200,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,020300,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,020400,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,020500,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,020600,1.1433,1.1434,1.1433,1.1434
USDCHF,20041227,020700,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,020800,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,020900,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,021000,1.1434,1.1434,1.1433,1.1433
USDCHF,20041227,021100,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,021200,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,021300,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,021400,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,021500,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,021600,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,021700,1.1435,1.1435,1.1434,1.1434
USDCHF,20041227,021800,1.1435,1.1435,1.1434,1.1434
USDCHF,20041227,021900,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,022000,1.1434,1.1435,1.1434,1.1435
USDCHF,20041227,022100,1.1436,1.1437,1.1436,1.1437
USDCHF,20041227,022200,1.1438,1.1438,1.1437,1.1437
USDCHF,20041227,022300,1.1436,1.1438,1.1436,1.1438
USDCHF,20041227,022400,1.1437,1.1437,1.1437,1.1437
USDCHF,20041227,022500,1.1438,1.1438,1.1437,1.1437
USDCHF,20041227,022600,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,022700,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,022800,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,022900,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,023000,1.1438,1.1438,1.1437,1.1437
USDCHF,20041227,023100,1.1437,1.1437,1.1437,1.1437
USDCHF,20041227,023200,1.1438,1.1438,1.1437,1.1437
USDCHF,20041227,023300,1.1437,1.1438,1.1437,1.1438
USDCHF,20041227,023400,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,023500,1.1438,1.1438,1.1436,1.1436
USDCHF,20041227,023600,1.1435,1.1436,1.1435,1.1435
USDCHF,20041227,023700,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,023800,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,023900,1.1436,1.1438,1.1436,1.1438
USDCHF,20041227,024000,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,024100,1.1437,1.1438,1.1437,1.1438
USDCHF,20041227,024200,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,024300,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,024400,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,024500,1.1438,1.1438,1.1436,1.1437
USDCHF,20041227,024600,1.1436,1.1437,1.1436,1.1437
USDCHF,20041227,024700,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,024800,1.1438,1.1438,1.1437,1.1437
USDCHF,20041227,024900,1.1436,1.1437,1.1436,1.1436
USDCHF,20041227,025000,1.1436,1.1436,1.1435,1.1435
USDCHF,20041227,025100,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,025200,1.1436,1.1436,1.1435,1.1435
USDCHF,20041227,025300,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,025400,1.1435,1.1436,1.1435,1.1435
USDCHF,20041227,025500,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,025600,1.1435,1.1436,1.1435,1.1436
USDCHF,20041227,025700,1.1436,1.1436,1.1435,1.1436
USDCHF,20041227,025800,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,025900,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,030000,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,030100,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,030200,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,030300,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,030400,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,030500,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,030600,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,030700,1.1436,1.1437,1.1436,1.1437
USDCHF,20041227,030800,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,030900,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,031000,1.1438,1.1439,1.1438,1.1439
USDCHF,20041227,031100,1.1439,1.1439,1.1439,1.1439
USDCHF,20041227,031200,1.1440,1.1440,1.1440,1.1440
USDCHF,20041227,031300,1.1439,1.1441,1.1439,1.1441
USDCHF,20041227,031400,1.1440,1.1440,1.1440,1.1440
USDCHF,20041227,031500,1.1440,1.1440,1.1440,1.1440
USDCHF,20041227,031600,1.1440,1.1441,1.1440,1.1441
USDCHF,20041227,031700,1.1441,1.1441,1.1441,1.1441
USDCHF,20041227,031800,1.1441,1.1441,1.1440,1.1440
USDCHF,20041227,031900,1.1439,1.1439,1.1439,1.1439
USDCHF,20041227,032000,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,032100,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,032200,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,032300,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,032400,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,032500,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,032600,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,032700,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,032800,1.1438,1.1438,1.1437,1.1438
USDCHF,20041227,032900,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,033000,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,033100,1.1437,1.1438,1.1437,1.1437
USDCHF,20041227,033200,1.1437,1.1437,1.1436,1.1436
USDCHF,20041227,033300,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,033400,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,033500,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,033600,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,033700,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,033800,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,033900,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,034000,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,034100,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,034300,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,034400,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,034500,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,034600,1.1436,1.1436,1.1435,1.1435
USDCHF,20041227,034700,1.1436,1.1436,1.1435,1.1435
USDCHF,20041227,034800,1.1436,1.1436,1.1435,1.1436
USDCHF,20041227,034900,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,035000,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,035100,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,035200,1.1435,1.1435,1.1434,1.1435
USDCHF,20041227,035300,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,035400,1.1433,1.1433,1.1432,1.1433
USDCHF,20041227,035500,1.1432,1.1432,1.1431,1.1431
USDCHF,20041227,035600,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,035700,1.1434,1.1434,1.1433,1.1433
USDCHF,20041227,035800,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,035900,1.1432,1.1432,1.1430,1.1430
USDCHF,20041227,040000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,040100,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,040200,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,040300,1.1428,1.1429,1.1427,1.1429
USDCHF,20041227,040400,1.1428,1.1428,1.1427,1.1427
USDCHF,20041227,040500,1.1426,1.1426,1.1425,1.1425
USDCHF,20041227,040600,1.1426,1.1426,1.1424,1.1424
USDCHF,20041227,040700,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,040800,1.1422,1.1422,1.1421,1.1421
USDCHF,20041227,040900,1.1422,1.1423,1.1422,1.1423
USDCHF,20041227,041000,1.1424,1.1425,1.1423,1.1425
USDCHF,20041227,041100,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,041200,1.1426,1.1426,1.1426,1.1426
USDCHF,20041227,041300,1.1426,1.1426,1.1426,1.1426
USDCHF,20041227,041400,1.1426,1.1426,1.1425,1.1426
USDCHF,20041227,041500,1.1426,1.1426,1.1426,1.1426
USDCHF,20041227,041600,1.1427,1.1427,1.1427,1.1427
USDCHF,20041227,041700,1.1427,1.1428,1.1427,1.1428
USDCHF,20041227,041800,1.1427,1.1427,1.1427,1.1427
USDCHF,20041227,041900,1.1426,1.1426,1.1424,1.1424
USDCHF,20041227,042000,1.1423,1.1424,1.1422,1.1422
USDCHF,20041227,042100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,042200,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,042300,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,042400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,042500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,042600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,042700,1.1421,1.1422,1.1421,1.1421
USDCHF,20041227,042800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,042900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,043000,1.1420,1.1421,1.1420,1.1421
USDCHF,20041227,043100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,043200,1.1420,1.1421,1.1420,1.1421
USDCHF,20041227,043300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,043400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,043500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,043600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,043700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,043800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,043900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,044000,1.1421,1.1421,1.1420,1.1420
USDCHF,20041227,044100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,044200,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,044300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,044400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,044500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,044600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,044700,1.1421,1.1422,1.1421,1.1422
USDCHF,20041227,044800,1.1421,1.1422,1.1421,1.1422
USDCHF,20041227,044900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,045000,1.1422,1.1423,1.1422,1.1423
USDCHF,20041227,045100,1.1424,1.1425,1.1424,1.1424
USDCHF,20041227,045200,1.1423,1.1424,1.1422,1.1424
USDCHF,20041227,045300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041227,045400,1.1423,1.1424,1.1423,1.1424
USDCHF,20041227,045500,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,045600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,045700,1.1422,1.1423,1.1422,1.1422
USDCHF,20041227,045800,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,045900,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,050000,1.1424,1.1424,1.1423,1.1424
USDCHF,20041227,050100,1.1424,1.1424,1.1423,1.1424
USDCHF,20041227,050200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041227,050300,1.1423,1.1424,1.1423,1.1423
USDCHF,20041227,050400,1.1424,1.1424,1.1423,1.1423
USDCHF,20041227,050500,1.1424,1.1424,1.1424,1.1424
USDCHF,20041227,050600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041227,050700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041227,050800,1.1424,1.1424,1.1424,1.1424
USDCHF,20041227,050900,1.1424,1.1424,1.1423,1.1424
USDCHF,20041227,051000,1.1423,1.1423,1.1422,1.1422
USDCHF,20041227,051100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,051200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,051300,1.1422,1.1422,1.1421,1.1422
USDCHF,20041227,051400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,051600,1.1422,1.1423,1.1422,1.1423
USDCHF,20041227,051700,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,051800,1.1423,1.1423,1.1422,1.1422
USDCHF,20041227,051900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,052000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,052100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,052200,1.1421,1.1421,1.1420,1.1420
USDCHF,20041227,052300,1.1420,1.1420,1.1419,1.1419
USDCHF,20041227,052400,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,052500,1.1420,1.1420,1.1419,1.1420
USDCHF,20041227,052600,1.1419,1.1419,1.1418,1.1418
USDCHF,20041227,052700,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,052800,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,052900,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,053000,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,053100,1.1418,1.1418,1.1417,1.1417
USDCHF,20041227,053200,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,053300,1.1418,1.1419,1.1418,1.1419
USDCHF,20041227,053400,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,053500,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,053600,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,053700,1.1419,1.1420,1.1419,1.1420
USDCHF,20041227,053800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,053900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,054000,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,054100,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,054200,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,054300,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,054400,1.1419,1.1419,1.1418,1.1418
USDCHF,20041227,054500,1.1419,1.1419,1.1418,1.1418
USDCHF,20041227,054600,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,054700,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,054800,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,054900,1.1417,1.1417,1.1417,1.1417
USDCHF,20041227,055000,1.1417,1.1417,1.1417,1.1417
USDCHF,20041227,055100,1.1417,1.1417,1.1417,1.1417
USDCHF,20041227,055200,1.1417,1.1417,1.1417,1.1417
USDCHF,20041227,055300,1.1417,1.1418,1.1417,1.1417
USDCHF,20041227,055400,1.1418,1.1419,1.1418,1.1419
USDCHF,20041227,055500,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,055600,1.1419,1.1420,1.1419,1.1420
USDCHF,20041227,055700,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,055800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,055900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,060000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,060100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,060200,1.1421,1.1421,1.1420,1.1420
USDCHF,20041227,060300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,060400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,060500,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,060600,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,060700,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,060800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,060900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,061000,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,061100,1.1420,1.1420,1.1419,1.1420
USDCHF,20041227,061200,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,061300,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,061400,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,061500,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,061600,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,061700,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,061800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,061900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,062000,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,062200,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,062300,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,062400,1.1420,1.1421,1.1420,1.1420
USDCHF,20041227,062500,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,062600,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,062700,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,062800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,062900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,063000,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,063100,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,063200,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,063300,1.1418,1.1419,1.1418,1.1419
USDCHF,20041227,063400,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,063500,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,063600,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,063700,1.1419,1.1420,1.1419,1.1420
USDCHF,20041227,063800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,063900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,064000,1.1420,1.1421,1.1420,1.1421
USDCHF,20041227,064100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,064300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,064400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,064500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,064600,1.1420,1.1421,1.1420,1.1421
USDCHF,20041227,064700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,064800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,064900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,065000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,065100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,065200,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,065300,1.1421,1.1422,1.1421,1.1422
USDCHF,20041227,065400,1.1422,1.1422,1.1421,1.1422
USDCHF,20041227,065500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,065600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,065700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,065800,1.1421,1.1422,1.1421,1.1422
USDCHF,20041227,065900,1.1421,1.1422,1.1421,1.1422
USDCHF,20041227,070000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,070100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,070200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,070300,1.1422,1.1422,1.1421,1.1421
USDCHF,20041227,070400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,070500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,070600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,070700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,070800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,070900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,071000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,071100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,071200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,071300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,071400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,071500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,071600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,071700,1.1422,1.1422,1.1421,1.1421
USDCHF,20041227,071800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,071900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,072000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,072100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,072200,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,072300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,072400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,072500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,072600,1.1420,1.1421,1.1420,1.1421
USDCHF,20041227,072700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,072800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,072900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,073000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,073100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,073200,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,073300,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,073400,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,073500,1.1420,1.1422,1.1420,1.1422
USDCHF,20041227,073600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,073700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041227,073800,1.1423,1.1423,1.1422,1.1422
USDCHF,20041227,074000,1.1422,1.1422,1.1421,1.1421
USDCHF,20041227,074100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,074200,1.1421,1.1421,1.1420,1.1420
USDCHF,20041227,074300,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,074400,1.1420,1.1420,1.1420,1.1420
USDCHF,20041227,074500,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,074600,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,074700,1.1419,1.1419,1.1418,1.1418
USDCHF,20041227,074800,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,074900,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,075000,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,075100,1.1418,1.1418,1.1417,1.1417
USDCHF,20041227,075200,1.1417,1.1417,1.1417,1.1417
USDCHF,20041227,075300,1.1416,1.1416,1.1414,1.1414
USDCHF,20041227,075400,1.1413,1.1413,1.1411,1.1411
USDCHF,20041227,075500,1.1412,1.1412,1.1412,1.1412
USDCHF,20041227,075600,1.1412,1.1413,1.1412,1.1413
USDCHF,20041227,075700,1.1413,1.1413,1.1413,1.1413
USDCHF,20041227,075800,1.1413,1.1413,1.1413,1.1413
USDCHF,20041227,075900,1.1412,1.1412,1.1411,1.1411
USDCHF,20041227,080000,1.1411,1.1411,1.1407,1.1408
USDCHF,20041227,080100,1.1407,1.1408,1.1407,1.1407
USDCHF,20041227,080200,1.1406,1.1406,1.1400,1.1401
USDCHF,20041227,080300,1.1402,1.1404,1.1401,1.1403
USDCHF,20041227,080400,1.1404,1.1405,1.1404,1.1405
USDCHF,20041227,080500,1.1406,1.1409,1.1406,1.1408
USDCHF,20041227,080600,1.1406,1.1406,1.1406,1.1406
USDCHF,20041227,080700,1.1406,1.1406,1.1406,1.1406
USDCHF,20041227,080800,1.1406,1.1410,1.1406,1.1410
USDCHF,20041227,080900,1.1409,1.1410,1.1409,1.1410
USDCHF,20041227,081000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041227,081100,1.1411,1.1411,1.1410,1.1410
USDCHF,20041227,081200,1.1411,1.1412,1.1411,1.1411
USDCHF,20041227,081300,1.1412,1.1412,1.1410,1.1411
USDCHF,20041227,081400,1.1412,1.1412,1.1412,1.1412
USDCHF,20041227,081500,1.1412,1.1413,1.1412,1.1413
USDCHF,20041227,081600,1.1414,1.1415,1.1414,1.1414
USDCHF,20041227,081700,1.1415,1.1416,1.1414,1.1416
USDCHF,20041227,081800,1.1417,1.1417,1.1415,1.1415
USDCHF,20041227,081900,1.1414,1.1414,1.1413,1.1413
USDCHF,20041227,082000,1.1412,1.1412,1.1411,1.1411
USDCHF,20041227,082100,1.1411,1.1411,1.1410,1.1411
USDCHF,20041227,082200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041227,082300,1.1410,1.1411,1.1410,1.1411
USDCHF,20041227,082400,1.1410,1.1411,1.1410,1.1410
USDCHF,20041227,082500,1.1411,1.1411,1.1411,1.1411
USDCHF,20041227,082600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041227,082700,1.1411,1.1412,1.1411,1.1412
USDCHF,20041227,082800,1.1413,1.1415,1.1413,1.1415
USDCHF,20041227,082900,1.1414,1.1416,1.1414,1.1416
USDCHF,20041227,083000,1.1416,1.1416,1.1415,1.1415
USDCHF,20041227,083100,1.1416,1.1418,1.1415,1.1418
USDCHF,20041227,083200,1.1417,1.1419,1.1417,1.1419
USDCHF,20041227,083300,1.1420,1.1420,1.1419,1.1419
USDCHF,20041227,083400,1.1418,1.1418,1.1412,1.1412
USDCHF,20041227,083500,1.1413,1.1413,1.1411,1.1411
USDCHF,20041227,083600,1.1412,1.1412,1.1412,1.1412
USDCHF,20041227,083700,1.1412,1.1414,1.1412,1.1414
USDCHF,20041227,083800,1.1415,1.1416,1.1414,1.1415
USDCHF,20041227,083900,1.1416,1.1416,1.1416,1.1416
USDCHF,20041227,084000,1.1417,1.1417,1.1417,1.1417
USDCHF,20041227,084100,1.1417,1.1418,1.1417,1.1418
USDCHF,20041227,084200,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,084300,1.1419,1.1420,1.1418,1.1419
USDCHF,20041227,084400,1.1420,1.1420,1.1418,1.1419
USDCHF,20041227,084500,1.1418,1.1419,1.1418,1.1419
USDCHF,20041227,084600,1.1420,1.1420,1.1418,1.1419
USDCHF,20041227,084700,1.1418,1.1419,1.1418,1.1419
USDCHF,20041227,084800,1.1419,1.1419,1.1419,1.1419
USDCHF,20041227,084900,1.1420,1.1420,1.1419,1.1420
USDCHF,20041227,085000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041227,085100,1.1420,1.1421,1.1416,1.1417
USDCHF,20041227,085200,1.1416,1.1416,1.1413,1.1414
USDCHF,20041227,085300,1.1414,1.1414,1.1414,1.1414
USDCHF,20041227,085400,1.1413,1.1413,1.1413,1.1413
USDCHF,20041227,085500,1.1412,1.1414,1.1412,1.1414
USDCHF,20041227,085600,1.1414,1.1414,1.1414,1.1414
USDCHF,20041227,085700,1.1415,1.1415,1.1414,1.1414
USDCHF,20041227,085800,1.1414,1.1417,1.1414,1.1417
USDCHF,20041227,085900,1.1416,1.1416,1.1414,1.1414
USDCHF,20041227,090000,1.1414,1.1415,1.1414,1.1415
USDCHF,20041227,090100,1.1414,1.1414,1.1414,1.1414
USDCHF,20041227,090200,1.1414,1.1414,1.1414,1.1414
USDCHF,20041227,090300,1.1414,1.1414,1.1413,1.1413
USDCHF,20041227,090400,1.1414,1.1414,1.1413,1.1413
USDCHF,20041227,090500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041227,090600,1.1413,1.1414,1.1413,1.1413
USDCHF,20041227,090700,1.1414,1.1415,1.1414,1.1414
USDCHF,20041227,090800,1.1414,1.1414,1.1413,1.1413
USDCHF,20041227,090900,1.1413,1.1413,1.1413,1.1413
USDCHF,20041227,091000,1.1414,1.1414,1.1413,1.1413
USDCHF,20041227,091100,1.1413,1.1413,1.1413,1.1413
USDCHF,20041227,091200,1.1413,1.1413,1.1413,1.1413
USDCHF,20041227,091300,1.1413,1.1414,1.1413,1.1414
USDCHF,20041227,091400,1.1415,1.1417,1.1415,1.1417
USDCHF,20041227,091500,1.1417,1.1417,1.1417,1.1417
USDCHF,20041227,091600,1.1418,1.1418,1.1417,1.1417
USDCHF,20041227,091700,1.1418,1.1419,1.1418,1.1419
USDCHF,20041227,091800,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,091900,1.1419,1.1420,1.1418,1.1419
USDCHF,20041227,092000,1.1418,1.1418,1.1416,1.1416
USDCHF,20041227,092100,1.1415,1.1416,1.1415,1.1415
USDCHF,20041227,092200,1.1415,1.1415,1.1415,1.1415
USDCHF,20041227,092300,1.1415,1.1415,1.1415,1.1415
USDCHF,20041227,092400,1.1416,1.1416,1.1416,1.1416
USDCHF,20041227,092500,1.1417,1.1417,1.1414,1.1415
USDCHF,20041227,092600,1.1416,1.1416,1.1416,1.1416
USDCHF,20041227,092700,1.1416,1.1416,1.1415,1.1416
USDCHF,20041227,092800,1.1415,1.1416,1.1415,1.1416
USDCHF,20041227,092900,1.1417,1.1417,1.1416,1.1416
USDCHF,20041227,093000,1.1415,1.1417,1.1415,1.1417
USDCHF,20041227,093100,1.1417,1.1417,1.1417,1.1417
USDCHF,20041227,093200,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,093300,1.1418,1.1418,1.1418,1.1418
USDCHF,20041227,093400,1.1419,1.1420,1.1419,1.1420
USDCHF,20041227,093500,1.1421,1.1424,1.1421,1.1424
USDCHF,20041227,093600,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,093700,1.1425,1.1427,1.1425,1.1427
USDCHF,20041227,093800,1.1426,1.1426,1.1425,1.1425
USDCHF,20041227,093900,1.1425,1.1426,1.1425,1.1426
USDCHF,20041227,094000,1.1425,1.1426,1.1425,1.1426
USDCHF,20041227,094100,1.1426,1.1426,1.1425,1.1425
USDCHF,20041227,094200,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,094300,1.1426,1.1426,1.1425,1.1425
USDCHF,20041227,094400,1.1426,1.1426,1.1425,1.1425
USDCHF,20041227,094500,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,094600,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,094700,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,094800,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,094900,1.1424,1.1425,1.1424,1.1424
USDCHF,20041227,095100,1.1424,1.1424,1.1423,1.1423
USDCHF,20041227,095200,1.1424,1.1425,1.1424,1.1425
USDCHF,20041227,095300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041227,095400,1.1425,1.1425,1.1423,1.1423
USDCHF,20041227,095500,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,095600,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,095700,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,095800,1.1423,1.1423,1.1423,1.1423
USDCHF,20041227,095900,1.1424,1.1425,1.1424,1.1425
USDCHF,20041227,100000,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,100100,1.1425,1.1426,1.1425,1.1426
USDCHF,20041227,100200,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,100300,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,100400,1.1425,1.1426,1.1425,1.1426
USDCHF,20041227,100500,1.1425,1.1427,1.1425,1.1426
USDCHF,20041227,100600,1.1425,1.1425,1.1425,1.1425
USDCHF,20041227,100700,1.1425,1.1426,1.1425,1.1426
USDCHF,20041227,100800,1.1425,1.1426,1.1425,1.1426
USDCHF,20041227,100900,1.1427,1.1428,1.1427,1.1428
USDCHF,20041227,101000,1.1429,1.1429,1.1426,1.1426
USDCHF,20041227,101100,1.1427,1.1427,1.1427,1.1427
USDCHF,20041227,101200,1.1427,1.1427,1.1425,1.1426
USDCHF,20041227,101300,1.1427,1.1428,1.1427,1.1428
USDCHF,20041227,101400,1.1429,1.1429,1.1428,1.1428
USDCHF,20041227,101500,1.1427,1.1427,1.1427,1.1427
USDCHF,20041227,101600,1.1428,1.1428,1.1427,1.1427
USDCHF,20041227,101700,1.1428,1.1430,1.1428,1.1429
USDCHF,20041227,101800,1.1430,1.1432,1.1430,1.1431
USDCHF,20041227,101900,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,102000,1.1429,1.1430,1.1429,1.1430
USDCHF,20041227,102100,1.1429,1.1431,1.1429,1.1431
USDCHF,20041227,102200,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,102300,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,102400,1.1431,1.1431,1.1430,1.1430
USDCHF,20041227,102500,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,102600,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,102700,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,102800,1.1430,1.1430,1.1429,1.1430
USDCHF,20041227,102900,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,103000,1.1431,1.1431,1.1430,1.1430
USDCHF,20041227,103100,1.1429,1.1430,1.1429,1.1430
USDCHF,20041227,103200,1.1431,1.1431,1.1429,1.1429
USDCHF,20041227,103300,1.1428,1.1428,1.1428,1.1428
USDCHF,20041227,103400,1.1429,1.1429,1.1427,1.1427
USDCHF,20041227,103500,1.1428,1.1428,1.1428,1.1428
USDCHF,20041227,103600,1.1429,1.1429,1.1428,1.1428
USDCHF,20041227,103700,1.1427,1.1428,1.1427,1.1427
USDCHF,20041227,103800,1.1428,1.1428,1.1427,1.1427
USDCHF,20041227,103900,1.1427,1.1427,1.1427,1.1427
USDCHF,20041227,104000,1.1426,1.1426,1.1425,1.1426
USDCHF,20041227,104100,1.1427,1.1427,1.1426,1.1426
USDCHF,20041227,104200,1.1427,1.1427,1.1427,1.1427
USDCHF,20041227,104300,1.1427,1.1429,1.1427,1.1429
USDCHF,20041227,104400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,104500,1.1430,1.1430,1.1429,1.1429
USDCHF,20041227,104600,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,104700,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,104800,1.1428,1.1428,1.1428,1.1428
USDCHF,20041227,104900,1.1428,1.1431,1.1428,1.1431
USDCHF,20041227,105000,1.1432,1.1432,1.1431,1.1432
USDCHF,20041227,105100,1.1433,1.1434,1.1433,1.1433
USDCHF,20041227,105200,1.1432,1.1432,1.1430,1.1430
USDCHF,20041227,105300,1.1431,1.1434,1.1431,1.1434
USDCHF,20041227,105400,1.1435,1.1436,1.1435,1.1436
USDCHF,20041227,105500,1.1435,1.1439,1.1435,1.1439
USDCHF,20041227,105600,1.1438,1.1438,1.1435,1.1435
USDCHF,20041227,105700,1.1434,1.1435,1.1434,1.1434
USDCHF,20041227,105800,1.1435,1.1435,1.1434,1.1435
USDCHF,20041227,105900,1.1435,1.1436,1.1435,1.1436
USDCHF,20041227,110000,1.1435,1.1436,1.1435,1.1436
USDCHF,20041227,110100,1.1435,1.1435,1.1435,1.1435
USDCHF,20041227,110200,1.1435,1.1435,1.1434,1.1434
USDCHF,20041227,110300,1.1433,1.1434,1.1433,1.1433
USDCHF,20041227,110400,1.1434,1.1434,1.1432,1.1433
USDCHF,20041227,110500,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,110600,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,110700,1.1432,1.1434,1.1432,1.1433
USDCHF,20041227,110800,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,110900,1.1433,1.1434,1.1433,1.1433
USDCHF,20041227,111000,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,111100,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,111200,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,111300,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,111400,1.1433,1.1433,1.1432,1.1432
USDCHF,20041227,111500,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,111600,1.1433,1.1433,1.1432,1.1432
USDCHF,20041227,111700,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,111800,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,111900,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,112000,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,112100,1.1433,1.1433,1.1433,1.1433
USDCHF,20041227,112200,1.1433,1.1434,1.1433,1.1434
USDCHF,20041227,112300,1.1433,1.1443,1.1433,1.1443
USDCHF,20041227,112400,1.1444,1.1444,1.1443,1.1444
USDCHF,20041227,112500,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,112600,1.1443,1.1443,1.1442,1.1442
USDCHF,20041227,112700,1.1442,1.1442,1.1442,1.1442
USDCHF,20041227,112800,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,112900,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,113000,1.1443,1.1444,1.1443,1.1444
USDCHF,20041227,113100,1.1443,1.1445,1.1443,1.1445
USDCHF,20041227,113200,1.1444,1.1444,1.1443,1.1443
USDCHF,20041227,113300,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,113400,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,113500,1.1444,1.1444,1.1443,1.1443
USDCHF,20041227,113600,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,113700,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,113800,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,113900,1.1444,1.1446,1.1444,1.1446
USDCHF,20041227,114000,1.1445,1.1445,1.1444,1.1444
USDCHF,20041227,114100,1.1444,1.1444,1.1443,1.1444
USDCHF,20041227,114200,1.1444,1.1444,1.1443,1.1443
USDCHF,20041227,114300,1.1444,1.1445,1.1444,1.1445
USDCHF,20041227,114400,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,114500,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,114600,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,114700,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,114800,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,114900,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,115000,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,115100,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,115200,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,115300,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,115400,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,115500,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,115600,1.1444,1.1445,1.1444,1.1445
USDCHF,20041227,115800,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,115900,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,120000,1.1445,1.1446,1.1445,1.1445
USDCHF,20041227,120100,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,120200,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,120300,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,120400,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,120500,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,120600,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,120700,1.1447,1.1448,1.1447,1.1448
USDCHF,20041227,120800,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,120900,1.1447,1.1447,1.1446,1.1446
USDCHF,20041227,121000,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,121100,1.1447,1.1447,1.1446,1.1446
USDCHF,20041227,121200,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,121300,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,121400,1.1448,1.1448,1.1447,1.1448
USDCHF,20041227,121500,1.1447,1.1448,1.1447,1.1448
USDCHF,20041227,121600,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,121700,1.1447,1.1448,1.1447,1.1447
USDCHF,20041227,121800,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,121900,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,122000,1.1446,1.1446,1.1445,1.1445
USDCHF,20041227,122100,1.1444,1.1445,1.1444,1.1445
USDCHF,20041227,122200,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,122300,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,122400,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,122500,1.1444,1.1445,1.1444,1.1445
USDCHF,20041227,122600,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,122700,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,122800,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,122900,1.1446,1.1446,1.1445,1.1445
USDCHF,20041227,123000,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,123100,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,123200,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,123300,1.1445,1.1446,1.1445,1.1445
USDCHF,20041227,123400,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,123500,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,123600,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,123700,1.1447,1.1447,1.1446,1.1446
USDCHF,20041227,123800,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,123900,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,124000,1.1446,1.1447,1.1446,1.1447
USDCHF,20041227,124100,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,124200,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,124300,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,124400,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,124500,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,124600,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,124700,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,124800,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,124900,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,125000,1.1447,1.1447,1.1446,1.1447
USDCHF,20041227,125100,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,125200,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,125300,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,125400,1.1446,1.1447,1.1446,1.1447
USDCHF,20041227,125500,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,125600,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,125700,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,125800,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,125900,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,130000,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,130100,1.1445,1.1446,1.1445,1.1445
USDCHF,20041227,130200,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,130300,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,130400,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,130500,1.1444,1.1445,1.1444,1.1444
USDCHF,20041227,130600,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,130700,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,130800,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,130900,1.1443,1.1444,1.1443,1.1443
USDCHF,20041227,131000,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,131100,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,131200,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,131300,1.1444,1.1444,1.1443,1.1443
USDCHF,20041227,131400,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,131500,1.1444,1.1444,1.1442,1.1443
USDCHF,20041227,131600,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,131700,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,131800,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,131900,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,132000,1.1443,1.1444,1.1443,1.1444
USDCHF,20041227,132100,1.1444,1.1444,1.1443,1.1443
USDCHF,20041227,132200,1.1443,1.1444,1.1443,1.1443
USDCHF,20041227,132300,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,132400,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,132500,1.1442,1.1443,1.1442,1.1443
USDCHF,20041227,132600,1.1442,1.1443,1.1442,1.1443
USDCHF,20041227,132700,1.1443,1.1444,1.1443,1.1444
USDCHF,20041227,132800,1.1444,1.1445,1.1444,1.1445
USDCHF,20041227,132900,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,133000,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,133100,1.1447,1.1447,1.1446,1.1446
USDCHF,20041227,133200,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,133300,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,133400,1.1446,1.1447,1.1446,1.1447
USDCHF,20041227,133500,1.1446,1.1447,1.1446,1.1447
USDCHF,20041227,133600,1.1446,1.1446,1.1445,1.1446
USDCHF,20041227,133700,1.1446,1.1447,1.1446,1.1447
USDCHF,20041227,133800,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,133900,1.1448,1.1448,1.1447,1.1447
USDCHF,20041227,134000,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,134100,1.1448,1.1448,1.1447,1.1447
USDCHF,20041227,134200,1.1447,1.1447,1.1447,1.1447
USDCHF,20041227,134300,1.1448,1.1448,1.1446,1.1447
USDCHF,20041227,134400,1.1446,1.1446,1.1445,1.1445
USDCHF,20041227,134500,1.1445,1.1446,1.1445,1.1446
USDCHF,20041227,134600,1.1445,1.1446,1.1445,1.1446
USDCHF,20041227,134700,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,134800,1.1445,1.1445,1.1444,1.1445
USDCHF,20041227,134900,1.1446,1.1446,1.1445,1.1445
USDCHF,20041227,135000,1.1444,1.1446,1.1444,1.1446
USDCHF,20041227,135100,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,135200,1.1445,1.1446,1.1445,1.1446
USDCHF,20041227,135300,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,135400,1.1447,1.1447,1.1443,1.1443
USDCHF,20041227,135500,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,135600,1.1444,1.1445,1.1444,1.1444
USDCHF,20041227,135700,1.1445,1.1445,1.1444,1.1445
USDCHF,20041227,135800,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,135900,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,140000,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,140100,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,140200,1.1446,1.1446,1.1446,1.1446
USDCHF,20041227,140300,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,140400,1.1445,1.1445,1.1444,1.1444
USDCHF,20041227,140500,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,140600,1.1444,1.1445,1.1444,1.1445
USDCHF,20041227,140700,1.1444,1.1445,1.1444,1.1445
USDCHF,20041227,140800,1.1444,1.1445,1.1444,1.1445
USDCHF,20041227,140900,1.1446,1.1446,1.1445,1.1445
USDCHF,20041227,141000,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,141100,1.1446,1.1447,1.1445,1.1447
USDCHF,20041227,141200,1.1448,1.1448,1.1447,1.1447
USDCHF,20041227,141300,1.1446,1.1447,1.1446,1.1446
USDCHF,20041227,141400,1.1445,1.1445,1.1445,1.1445
USDCHF,20041227,141500,1.1445,1.1445,1.1444,1.1444
USDCHF,20041227,141600,1.1444,1.1445,1.1443,1.1445
USDCHF,20041227,141700,1.1444,1.1445,1.1444,1.1445
USDCHF,20041227,141800,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,141900,1.1444,1.1444,1.1442,1.1442
USDCHF,20041227,142000,1.1441,1.1441,1.1441,1.1441
USDCHF,20041227,142100,1.1441,1.1441,1.1441,1.1441
USDCHF,20041227,142200,1.1440,1.1440,1.1440,1.1440
USDCHF,20041227,142300,1.1440,1.1441,1.1440,1.1440
USDCHF,20041227,142400,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,142500,1.1437,1.1437,1.1436,1.1437
USDCHF,20041227,142600,1.1438,1.1438,1.1436,1.1436
USDCHF,20041227,142700,1.1435,1.1436,1.1435,1.1436
USDCHF,20041227,142800,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,142900,1.1437,1.1438,1.1437,1.1438
USDCHF,20041227,143000,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,143100,1.1439,1.1439,1.1438,1.1438
USDCHF,20041227,143200,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,143300,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,143400,1.1439,1.1440,1.1439,1.1440
USDCHF,20041227,143500,1.1440,1.1441,1.1440,1.1441
USDCHF,20041227,143600,1.1440,1.1441,1.1440,1.1440
USDCHF,20041227,143700,1.1441,1.1444,1.1441,1.1444
USDCHF,20041227,143800,1.1445,1.1445,1.1443,1.1443
USDCHF,20041227,143900,1.1442,1.1443,1.1442,1.1443
USDCHF,20041227,144000,1.1442,1.1443,1.1442,1.1443
USDCHF,20041227,144100,1.1442,1.1443,1.1440,1.1440
USDCHF,20041227,144200,1.1440,1.1440,1.1440,1.1440
USDCHF,20041227,144300,1.1439,1.1440,1.1439,1.1440
USDCHF,20041227,144400,1.1439,1.1442,1.1439,1.1441
USDCHF,20041227,144500,1.1442,1.1442,1.1441,1.1442
USDCHF,20041227,144600,1.1442,1.1445,1.1442,1.1445
USDCHF,20041227,144700,1.1444,1.1444,1.1444,1.1444
USDCHF,20041227,144800,1.1445,1.1445,1.1443,1.1443
USDCHF,20041227,144900,1.1443,1.1444,1.1443,1.1444
USDCHF,20041227,145000,1.1443,1.1444,1.1442,1.1442
USDCHF,20041227,145100,1.1442,1.1442,1.1442,1.1442
USDCHF,20041227,145200,1.1442,1.1443,1.1442,1.1443
USDCHF,20041227,145300,1.1444,1.1444,1.1443,1.1443
USDCHF,20041227,145400,1.1443,1.1443,1.1443,1.1443
USDCHF,20041227,145500,1.1442,1.1442,1.1442,1.1442
USDCHF,20041227,145600,1.1442,1.1442,1.1442,1.1442
USDCHF,20041227,145700,1.1442,1.1442,1.1441,1.1441
USDCHF,20041227,145800,1.1440,1.1441,1.1440,1.1441
USDCHF,20041227,145900,1.1441,1.1441,1.1441,1.1441
USDCHF,20041227,150000,1.1440,1.1440,1.1438,1.1438
USDCHF,20041227,150100,1.1437,1.1437,1.1436,1.1436
USDCHF,20041227,150200,1.1436,1.1437,1.1436,1.1437
USDCHF,20041227,150300,1.1436,1.1438,1.1436,1.1438
USDCHF,20041227,150400,1.1437,1.1438,1.1436,1.1436
USDCHF,20041227,150500,1.1435,1.1436,1.1435,1.1436
USDCHF,20041227,150600,1.1435,1.1436,1.1435,1.1436
USDCHF,20041227,150700,1.1435,1.1435,1.1434,1.1434
USDCHF,20041227,150900,1.1434,1.1434,1.1434,1.1434
USDCHF,20041227,151000,1.1434,1.1434,1.1433,1.1433
USDCHF,20041227,151100,1.1433,1.1433,1.1432,1.1432
USDCHF,20041227,151200,1.1431,1.1432,1.1431,1.1431
USDCHF,20041227,151300,1.1432,1.1432,1.1431,1.1431
USDCHF,20041227,151400,1.1432,1.1432,1.1431,1.1431
USDCHF,20041227,151500,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,151600,1.1434,1.1435,1.1434,1.1435
USDCHF,20041227,151700,1.1436,1.1436,1.1435,1.1435
USDCHF,20041227,151800,1.1434,1.1435,1.1434,1.1434
USDCHF,20041227,151900,1.1435,1.1436,1.1434,1.1436
USDCHF,20041227,152000,1.1437,1.1437,1.1437,1.1437
USDCHF,20041227,152100,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,152200,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,152300,1.1438,1.1438,1.1438,1.1438
USDCHF,20041227,152400,1.1439,1.1439,1.1437,1.1437
USDCHF,20041227,152500,1.1438,1.1438,1.1437,1.1437
USDCHF,20041227,152600,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,152700,1.1437,1.1437,1.1437,1.1437
USDCHF,20041227,152800,1.1437,1.1437,1.1436,1.1436
USDCHF,20041227,152900,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,153000,1.1435,1.1435,1.1435,1.1435
USDCHF,20041227,153100,1.1436,1.1436,1.1436,1.1436
USDCHF,20041227,153200,1.1435,1.1435,1.1435,1.1435
USDCHF,20041227,153300,1.1434,1.1435,1.1433,1.1433
USDCHF,20041227,153400,1.1432,1.1433,1.1431,1.1432
USDCHF,20041227,153500,1.1432,1.1432,1.1432,1.1432
USDCHF,20041227,153600,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,153700,1.1432,1.1433,1.1432,1.1433
USDCHF,20041227,153800,1.1432,1.1432,1.1431,1.1431
USDCHF,20041227,153900,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,154000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041227,154100,1.1431,1.1431,1.1430,1.1430
USDCHF,20041227,154200,1.1431,1.1431,1.1430,1.1431
USDCHF,20041227,154300,1.1430,1.1430,1.1429,1.1430
USDCHF,20041227,154400,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,154500,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,154600,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,154700,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,154800,1.1430,1.1430,1.1429,1.1430
USDCHF,20041227,154900,1.1429,1.1430,1.1429,1.1430
USDCHF,20041227,155000,1.1430,1.1430,1.1430,1.1430
USDCHF,20041227,155100,1.1429,1.1430,1.1429,1.1430
USDCHF,20041227,155200,1.1429,1.1429,1.1429,1.1429
USDCHF,20041227,155300,1.1429,1.1430,1.1429,1.1429
USDCHF,20041227,155400,1.1430,1.1431,1.1430,1.1431
USDCHF,20041227,155500,1.1432,1.1432,1.1431,1.1431
USDCHF,20041227,155600,1.1430,1.1431,1.1430,1.1431
USDCHF,20041227,155700,1.1430,1.1431,1.1430,1.1431
USDCHF,20041227,155800,1.1430,1.1431,1.1430,1.1430
USDCHF,20041227,155900,1.1431,1.1431,1.1430,1.1430
USDCHF,20041227,160000,1.1429,1.1429,1.1428,1.1428
USDCHF,20041227,160100,1.1427,1.1427,1.1426,1.1426
USDCHF,20041227,160200,1.1425,1.1425,1.1424,1.1424
USDCHF,20041227,160300,1.1424,1.1424,1.1414,1.1414
USDCHF,20041227,160400,1.1413,1.1414,1.1412,1.1414
USDCHF,20041227,160500,1.1415,1.1419,1.1415,1.1418
USDCHF,20041227,160600,1.1419,1.1419,1.1418,1.1418
USDCHF,20041227,160700,1.1418,1.1419,1.1417,1.1418
USDCHF,20041227,160800,1.1417,1.1417,1.1416,1.1417
USDCHF,20041227,160900,1.1416,1.1416,1.1413,1.1413
USDCHF,20041227,161000,1.1414,1.1414,1.1413,1.1413
USDCHF,20041227,161100,1.1412,1.1412,1.1409,1.1410
USDCHF,20041227,161200,1.1411,1.1412,1.1411,1.1411
USDCHF,20041227,161300,1.1412,1.1412,1.1412,1.1412
USDCHF,20041227,161400,1.1411,1.1411,1.1406,1.1406
USDCHF,20041227,161500,1.1405,1.1405,1.1403,1.1405
USDCHF,20041227,161600,1.1406,1.1406,1.1405,1.1406
USDCHF,20041227,161700,1.1405,1.1407,1.1405,1.1406
USDCHF,20041227,161800,1.1406,1.1406,1.1406,1.1406
USDCHF,20041227,161900,1.1407,1.1408,1.1406,1.1406
USDCHF,20041227,162000,1.1405,1.1405,1.1405,1.1405
USDCHF,20041227,162100,1.1404,1.1405,1.1404,1.1405
USDCHF,20041227,162200,1.1404,1.1404,1.1404,1.1404
USDCHF,20041227,162300,1.1405,1.1405,1.1404,1.1404
USDCHF,20041227,162400,1.1405,1.1405,1.1403,1.1403
USDCHF,20041227,162500,1.1402,1.1402,1.1400,1.1400
USDCHF,20041227,162600,1.1399,1.1399,1.1397,1.1399
USDCHF,20041227,162700,1.1400,1.1400,1.1398,1.1399
USDCHF,20041227,162800,1.1398,1.1399,1.1395,1.1395
USDCHF,20041227,162900,1.1394,1.1394,1.1392,1.1392
USDCHF,20041227,163000,1.1391,1.1391,1.1389,1.1389
USDCHF,20041227,163100,1.1390,1.1391,1.1389,1.1390
USDCHF,20041227,163200,1.1391,1.1392,1.1390,1.1392
USDCHF,20041227,163300,1.1391,1.1391,1.1390,1.1390
USDCHF,20041227,163400,1.1389,1.1390,1.1388,1.1389
USDCHF,20041227,163500,1.1388,1.1388,1.1380,1.1380
USDCHF,20041227,163600,1.1379,1.1379,1.1375,1.1376
USDCHF,20041227,163700,1.1375,1.1378,1.1375,1.1378
USDCHF,20041227,163800,1.1379,1.1380,1.1379,1.1379
USDCHF,20041227,163900,1.1380,1.1384,1.1380,1.1384
USDCHF,20041227,164000,1.1385,1.1386,1.1385,1.1385
USDCHF,20041227,164100,1.1384,1.1384,1.1380,1.1380
USDCHF,20041227,164200,1.1379,1.1380,1.1379,1.1379
USDCHF,20041227,164300,1.1380,1.1380,1.1378,1.1379
USDCHF,20041227,164400,1.1380,1.1381,1.1379,1.1381
USDCHF,20041227,164500,1.1380,1.1381,1.1380,1.1381
USDCHF,20041227,164600,1.1380,1.1380,1.1378,1.1378
USDCHF,20041227,164700,1.1379,1.1379,1.1379,1.1379
USDCHF,20041227,164800,1.1379,1.1380,1.1379,1.1380
USDCHF,20041227,164900,1.1381,1.1381,1.1380,1.1381
USDCHF,20041227,165000,1.1380,1.1380,1.1378,1.1380
USDCHF,20041227,165100,1.1381,1.1381,1.1378,1.1378
USDCHF,20041227,165200,1.1379,1.1381,1.1379,1.1381
USDCHF,20041227,165300,1.1381,1.1381,1.1380,1.1381
USDCHF,20041227,165400,1.1380,1.1381,1.1368,1.1368
USDCHF,20041227,165500,1.1367,1.1369,1.1366,1.1369
USDCHF,20041227,165600,1.1370,1.1372,1.1370,1.1372
USDCHF,20041227,165700,1.1373,1.1373,1.1371,1.1371
USDCHF,20041227,165800,1.1372,1.1372,1.1367,1.1367
USDCHF,20041227,165900,1.1366,1.1366,1.1356,1.1356
USDCHF,20041227,170000,1.1355,1.1355,1.1348,1.1348
USDCHF,20041227,170100,1.1347,1.1350,1.1347,1.1348
USDCHF,20041227,170200,1.1349,1.1349,1.1348,1.1348
USDCHF,20041227,170300,1.1349,1.1349,1.1348,1.1349
USDCHF,20041227,170400,1.1348,1.1351,1.1348,1.1351
USDCHF,20041227,170500,1.1353,1.1354,1.1351,1.1352
USDCHF,20041227,170600,1.1351,1.1351,1.1350,1.1351
USDCHF,20041227,170700,1.1352,1.1353,1.1352,1.1353
USDCHF,20041227,170800,1.1352,1.1352,1.1351,1.1351
USDCHF,20041227,170900,1.1352,1.1357,1.1352,1.1357
USDCHF,20041227,171000,1.1356,1.1357,1.1356,1.1357
USDCHF,20041227,171100,1.1356,1.1356,1.1354,1.1354
USDCHF,20041227,171200,1.1355,1.1355,1.1353,1.1353
USDCHF,20041227,171300,1.1352,1.1352,1.1346,1.1346
USDCHF,20041227,171400,1.1347,1.1347,1.1346,1.1347
USDCHF,20041227,171500,1.1348,1.1349,1.1342,1.1344
USDCHF,20041227,171600,1.1345,1.1350,1.1345,1.1349
USDCHF,20041227,171700,1.1348,1.1348,1.1343,1.1343
USDCHF,20041227,171800,1.1344,1.1344,1.1342,1.1342
USDCHF,20041227,171900,1.1343,1.1343,1.1343,1.1343
USDCHF,20041227,172000,1.1342,1.1342,1.1337,1.1337
USDCHF,20041227,172100,1.1336,1.1337,1.1330,1.1330
USDCHF,20041227,172200,1.1331,1.1332,1.1331,1.1331
USDCHF,20041227,172300,1.1330,1.1331,1.1328,1.1331
USDCHF,20041227,172400,1.1332,1.1334,1.1332,1.1334
USDCHF,20041227,172500,1.1335,1.1336,1.1334,1.1334
USDCHF,20041227,172600,1.1333,1.1333,1.1331,1.1331
USDCHF,20041227,172700,1.1330,1.1331,1.1330,1.1331
USDCHF,20041227,172800,1.1332,1.1332,1.1331,1.1331
USDCHF,20041227,172900,1.1330,1.1331,1.1329,1.1330
USDCHF,20041227,173000,1.1329,1.1329,1.1329,1.1329
USDCHF,20041227,173100,1.1330,1.1331,1.1329,1.1331
USDCHF,20041227,173200,1.1332,1.1333,1.1332,1.1332
USDCHF,20041227,173300,1.1331,1.1332,1.1331,1.1331
USDCHF,20041227,173400,1.1332,1.1332,1.1331,1.1332
USDCHF,20041227,173500,1.1333,1.1333,1.1332,1.1333
USDCHF,20041227,173600,1.1332,1.1334,1.1332,1.1334
USDCHF,20041227,173700,1.1333,1.1335,1.1332,1.1335
USDCHF,20041227,173800,1.1334,1.1335,1.1334,1.1335
USDCHF,20041227,173900,1.1334,1.1336,1.1334,1.1336
USDCHF,20041227,174000,1.1336,1.1336,1.1336,1.1336
USDCHF,20041227,174100,1.1337,1.1337,1.1336,1.1336
USDCHF,20041227,174200,1.1337,1.1337,1.1336,1.1337
USDCHF,20041227,174300,1.1338,1.1339,1.1337,1.1339
USDCHF,20041227,174400,1.1340,1.1342,1.1340,1.1342
USDCHF,20041227,174500,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,174600,1.1342,1.1342,1.1341,1.1341
USDCHF,20041227,174700,1.1340,1.1340,1.1338,1.1339
USDCHF,20041227,174800,1.1340,1.1343,1.1340,1.1343
USDCHF,20041227,174900,1.1342,1.1344,1.1341,1.1341
USDCHF,20041227,175000,1.1342,1.1342,1.1341,1.1342
USDCHF,20041227,175100,1.1341,1.1341,1.1339,1.1339
USDCHF,20041227,175200,1.1341,1.1342,1.1341,1.1341
USDCHF,20041227,175300,1.1342,1.1349,1.1342,1.1349
USDCHF,20041227,175400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,175500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,175600,1.1349,1.1350,1.1349,1.1349
USDCHF,20041227,175700,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,175800,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,175900,1.1351,1.1351,1.1350,1.1351
USDCHF,20041227,180000,1.1351,1.1351,1.1351,1.1351
USDCHF,20041227,180100,1.1350,1.1350,1.1349,1.1349
USDCHF,20041227,180200,1.1350,1.1351,1.1349,1.1349
USDCHF,20041227,180300,1.1349,1.1350,1.1349,1.1349
USDCHF,20041227,180400,1.1350,1.1350,1.1349,1.1350
USDCHF,20041227,180500,1.1349,1.1350,1.1348,1.1348
USDCHF,20041227,180600,1.1349,1.1349,1.1348,1.1348
USDCHF,20041227,180700,1.1347,1.1348,1.1347,1.1348
USDCHF,20041227,180800,1.1348,1.1349,1.1348,1.1348
USDCHF,20041227,180900,1.1349,1.1349,1.1348,1.1348
USDCHF,20041227,181000,1.1347,1.1347,1.1345,1.1346
USDCHF,20041227,181100,1.1347,1.1348,1.1347,1.1348
USDCHF,20041227,181200,1.1347,1.1347,1.1346,1.1346
USDCHF,20041227,181300,1.1346,1.1346,1.1346,1.1346
USDCHF,20041227,181400,1.1347,1.1348,1.1347,1.1348
USDCHF,20041227,181500,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,181600,1.1347,1.1347,1.1346,1.1347
USDCHF,20041227,181700,1.1348,1.1348,1.1347,1.1347
USDCHF,20041227,181800,1.1347,1.1347,1.1347,1.1347
USDCHF,20041227,181900,1.1347,1.1347,1.1346,1.1346
USDCHF,20041227,182000,1.1347,1.1348,1.1346,1.1348
USDCHF,20041227,182100,1.1347,1.1347,1.1343,1.1346
USDCHF,20041227,182200,1.1345,1.1345,1.1341,1.1344
USDCHF,20041227,182300,1.1343,1.1344,1.1341,1.1343
USDCHF,20041227,182400,1.1342,1.1342,1.1341,1.1341
USDCHF,20041227,182500,1.1342,1.1342,1.1341,1.1342
USDCHF,20041227,182600,1.1341,1.1341,1.1340,1.1341
USDCHF,20041227,182700,1.1342,1.1342,1.1338,1.1338
USDCHF,20041227,182800,1.1339,1.1340,1.1338,1.1338
USDCHF,20041227,182900,1.1337,1.1338,1.1336,1.1336
USDCHF,20041227,183000,1.1337,1.1338,1.1336,1.1336
USDCHF,20041227,183100,1.1337,1.1338,1.1337,1.1338
USDCHF,20041227,183200,1.1338,1.1338,1.1338,1.1338
USDCHF,20041227,183300,1.1338,1.1339,1.1338,1.1338
USDCHF,20041227,183400,1.1339,1.1341,1.1339,1.1341
USDCHF,20041227,183500,1.1342,1.1342,1.1341,1.1341
USDCHF,20041227,183600,1.1342,1.1342,1.1341,1.1341
USDCHF,20041227,183700,1.1342,1.1342,1.1341,1.1341
USDCHF,20041227,183800,1.1340,1.1341,1.1340,1.1340
USDCHF,20041227,183900,1.1340,1.1341,1.1340,1.1341
USDCHF,20041227,184000,1.1340,1.1341,1.1340,1.1340
USDCHF,20041227,184100,1.1341,1.1341,1.1340,1.1340
USDCHF,20041227,184200,1.1339,1.1340,1.1339,1.1340
USDCHF,20041227,184300,1.1339,1.1340,1.1338,1.1339
USDCHF,20041227,184400,1.1340,1.1340,1.1338,1.1339
USDCHF,20041227,184500,1.1338,1.1339,1.1338,1.1339
USDCHF,20041227,184600,1.1338,1.1338,1.1338,1.1338
USDCHF,20041227,184700,1.1339,1.1339,1.1338,1.1339
USDCHF,20041227,184800,1.1338,1.1339,1.1338,1.1338
USDCHF,20041227,184900,1.1339,1.1339,1.1338,1.1339
USDCHF,20041227,185000,1.1339,1.1339,1.1339,1.1339
USDCHF,20041227,185100,1.1340,1.1341,1.1339,1.1339
USDCHF,20041227,185200,1.1340,1.1341,1.1340,1.1341
USDCHF,20041227,185300,1.1340,1.1342,1.1340,1.1342
USDCHF,20041227,185400,1.1341,1.1341,1.1339,1.1340
USDCHF,20041227,185500,1.1340,1.1340,1.1340,1.1340
USDCHF,20041227,185600,1.1341,1.1342,1.1341,1.1342
USDCHF,20041227,185700,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,185800,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,185900,1.1343,1.1343,1.1343,1.1343
USDCHF,20041227,190000,1.1344,1.1344,1.1343,1.1343
USDCHF,20041227,190100,1.1344,1.1344,1.1343,1.1343
USDCHF,20041227,190200,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,190300,1.1342,1.1342,1.1341,1.1341
USDCHF,20041227,190400,1.1342,1.1342,1.1341,1.1341
USDCHF,20041227,190500,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,190600,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,190700,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,190800,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,190900,1.1342,1.1343,1.1342,1.1342
USDCHF,20041227,191000,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,191100,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,191200,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,191300,1.1341,1.1342,1.1340,1.1341
USDCHF,20041227,191400,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,191500,1.1341,1.1342,1.1341,1.1342
USDCHF,20041227,191600,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,191700,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,191800,1.1342,1.1342,1.1342,1.1342
USDCHF,20041227,191900,1.1343,1.1344,1.1343,1.1344
USDCHF,20041227,192100,1.1344,1.1344,1.1343,1.1343
USDCHF,20041227,192200,1.1344,1.1345,1.1344,1.1344
USDCHF,20041227,192300,1.1345,1.1345,1.1345,1.1345
USDCHF,20041227,192400,1.1345,1.1346,1.1345,1.1346
USDCHF,20041227,192500,1.1345,1.1345,1.1344,1.1344
USDCHF,20041227,192600,1.1344,1.1344,1.1344,1.1344
USDCHF,20041227,192700,1.1344,1.1346,1.1344,1.1346
USDCHF,20041227,192800,1.1345,1.1346,1.1345,1.1346
USDCHF,20041227,192900,1.1346,1.1346,1.1346,1.1346
USDCHF,20041227,193000,1.1345,1.1348,1.1345,1.1348
USDCHF,20041227,193100,1.1346,1.1346,1.1345,1.1345
USDCHF,20041227,193200,1.1346,1.1348,1.1345,1.1348
USDCHF,20041227,193300,1.1349,1.1349,1.1348,1.1349
USDCHF,20041227,193400,1.1348,1.1349,1.1348,1.1349
USDCHF,20041227,193500,1.1349,1.1349,1.1347,1.1348
USDCHF,20041227,193600,1.1347,1.1347,1.1346,1.1346
USDCHF,20041227,193700,1.1345,1.1346,1.1345,1.1345
USDCHF,20041227,193800,1.1345,1.1346,1.1345,1.1346
USDCHF,20041227,193900,1.1345,1.1345,1.1344,1.1344
USDCHF,20041227,194000,1.1345,1.1345,1.1344,1.1345
USDCHF,20041227,194100,1.1344,1.1345,1.1344,1.1345
USDCHF,20041227,194200,1.1345,1.1345,1.1345,1.1345
USDCHF,20041227,194300,1.1345,1.1345,1.1345,1.1345
USDCHF,20041227,194400,1.1344,1.1344,1.1344,1.1344
USDCHF,20041227,194500,1.1345,1.1346,1.1344,1.1346
USDCHF,20041227,194600,1.1346,1.1346,1.1346,1.1346
USDCHF,20041227,194700,1.1346,1.1346,1.1346,1.1346
USDCHF,20041227,194800,1.1347,1.1348,1.1347,1.1348
USDCHF,20041227,194900,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,195000,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,195100,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,195200,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,195300,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,195400,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,195500,1.1348,1.1349,1.1348,1.1348
USDCHF,20041227,195600,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,195700,1.1349,1.1349,1.1348,1.1348
USDCHF,20041227,195800,1.1348,1.1350,1.1348,1.1350
USDCHF,20041227,195900,1.1351,1.1351,1.1350,1.1350
USDCHF,20041227,200000,1.1351,1.1352,1.1350,1.1350
USDCHF,20041227,200100,1.1351,1.1351,1.1351,1.1351
USDCHF,20041227,200200,1.1352,1.1353,1.1352,1.1352
USDCHF,20041227,200300,1.1353,1.1354,1.1353,1.1354
USDCHF,20041227,200400,1.1354,1.1354,1.1354,1.1354
USDCHF,20041227,200500,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,200600,1.1354,1.1356,1.1354,1.1355
USDCHF,20041227,200700,1.1356,1.1357,1.1355,1.1357
USDCHF,20041227,200800,1.1357,1.1358,1.1356,1.1358
USDCHF,20041227,200900,1.1359,1.1359,1.1357,1.1358
USDCHF,20041227,201000,1.1359,1.1359,1.1359,1.1359
USDCHF,20041227,201100,1.1358,1.1358,1.1358,1.1358
USDCHF,20041227,201200,1.1358,1.1358,1.1356,1.1356
USDCHF,20041227,201300,1.1355,1.1355,1.1350,1.1350
USDCHF,20041227,201400,1.1349,1.1349,1.1346,1.1346
USDCHF,20041227,201500,1.1347,1.1349,1.1346,1.1349
USDCHF,20041227,201600,1.1350,1.1351,1.1350,1.1350
USDCHF,20041227,201700,1.1351,1.1351,1.1349,1.1350
USDCHF,20041227,201800,1.1350,1.1351,1.1350,1.1351
USDCHF,20041227,201900,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,202000,1.1350,1.1350,1.1349,1.1350
USDCHF,20041227,202100,1.1351,1.1352,1.1351,1.1352
USDCHF,20041227,202200,1.1351,1.1352,1.1351,1.1352
USDCHF,20041227,202300,1.1353,1.1353,1.1352,1.1353
USDCHF,20041227,202400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,202500,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,202600,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,202700,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,202800,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,202900,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,203000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,203100,1.1352,1.1352,1.1351,1.1352
USDCHF,20041227,203200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,203300,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,203400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,203500,1.1353,1.1353,1.1352,1.1352
USDCHF,20041227,203600,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,203700,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,203800,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,203900,1.1352,1.1352,1.1351,1.1351
USDCHF,20041227,204000,1.1350,1.1351,1.1350,1.1351
USDCHF,20041227,204100,1.1352,1.1352,1.1350,1.1352
USDCHF,20041227,204200,1.1351,1.1352,1.1350,1.1350
USDCHF,20041227,204300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,204400,1.1351,1.1351,1.1351,1.1351
USDCHF,20041227,204500,1.1352,1.1354,1.1352,1.1353
USDCHF,20041227,204600,1.1352,1.1353,1.1352,1.1353
USDCHF,20041227,204700,1.1354,1.1354,1.1354,1.1354
USDCHF,20041227,204800,1.1353,1.1353,1.1352,1.1352
USDCHF,20041227,204900,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,205000,1.1353,1.1354,1.1353,1.1354
USDCHF,20041227,205100,1.1355,1.1355,1.1353,1.1353
USDCHF,20041227,205200,1.1354,1.1354,1.1354,1.1354
USDCHF,20041227,205300,1.1354,1.1355,1.1354,1.1354
USDCHF,20041227,205400,1.1353,1.1353,1.1352,1.1352
USDCHF,20041227,205500,1.1353,1.1354,1.1353,1.1353
USDCHF,20041227,205600,1.1352,1.1354,1.1352,1.1354
USDCHF,20041227,205700,1.1355,1.1356,1.1355,1.1356
USDCHF,20041227,205800,1.1357,1.1357,1.1356,1.1357
USDCHF,20041227,205900,1.1357,1.1357,1.1357,1.1357
USDCHF,20041227,210000,1.1358,1.1359,1.1356,1.1356
USDCHF,20041227,210100,1.1357,1.1357,1.1355,1.1355
USDCHF,20041227,210200,1.1354,1.1354,1.1352,1.1353
USDCHF,20041227,210300,1.1352,1.1353,1.1352,1.1352
USDCHF,20041227,210400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,210500,1.1351,1.1351,1.1350,1.1350
USDCHF,20041227,210600,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,210700,1.1350,1.1350,1.1349,1.1349
USDCHF,20041227,210800,1.1349,1.1349,1.1349,1.1349
USDCHF,20041227,210900,1.1349,1.1350,1.1349,1.1350
USDCHF,20041227,211000,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,211100,1.1349,1.1350,1.1348,1.1350
USDCHF,20041227,211200,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,211300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,211400,1.1350,1.1350,1.1349,1.1349
USDCHF,20041227,211500,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,211600,1.1348,1.1349,1.1348,1.1348
USDCHF,20041227,211700,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,211800,1.1349,1.1349,1.1349,1.1349
USDCHF,20041227,211900,1.1350,1.1351,1.1350,1.1351
USDCHF,20041227,212000,1.1352,1.1355,1.1352,1.1355
USDCHF,20041227,212100,1.1354,1.1355,1.1354,1.1355
USDCHF,20041227,212200,1.1354,1.1355,1.1354,1.1355
USDCHF,20041227,212300,1.1356,1.1356,1.1352,1.1352
USDCHF,20041227,212400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,212500,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,212600,1.1353,1.1354,1.1352,1.1352
USDCHF,20041227,212700,1.1353,1.1353,1.1352,1.1352
USDCHF,20041227,212800,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,212900,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213100,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213300,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213500,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213600,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213700,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213800,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,213900,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,214000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,214100,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,214200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,214300,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,214400,1.1353,1.1354,1.1353,1.1353
USDCHF,20041227,214500,1.1354,1.1356,1.1354,1.1356
USDCHF,20041227,214600,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,214800,1.1356,1.1356,1.1355,1.1355
USDCHF,20041227,214900,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,215000,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,215100,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,215200,1.1356,1.1356,1.1355,1.1355
USDCHF,20041227,215300,1.1355,1.1356,1.1355,1.1356
USDCHF,20041227,215400,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,215500,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,215600,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,215700,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,215800,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,215900,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,220000,1.1355,1.1356,1.1355,1.1355
USDCHF,20041227,220100,1.1356,1.1356,1.1355,1.1356
USDCHF,20041227,220200,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,220300,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,220400,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,220500,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,220600,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,220700,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,220800,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,220900,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,221000,1.1356,1.1356,1.1355,1.1355
USDCHF,20041227,221100,1.1354,1.1354,1.1354,1.1354
USDCHF,20041227,221200,1.1354,1.1354,1.1352,1.1352
USDCHF,20041227,221300,1.1353,1.1353,1.1352,1.1353
USDCHF,20041227,221400,1.1353,1.1353,1.1353,1.1353
USDCHF,20041227,221500,1.1354,1.1355,1.1354,1.1355
USDCHF,20041227,221600,1.1354,1.1354,1.1354,1.1354
USDCHF,20041227,221700,1.1354,1.1354,1.1354,1.1354
USDCHF,20041227,221800,1.1354,1.1355,1.1354,1.1355
USDCHF,20041227,221900,1.1355,1.1355,1.1354,1.1354
USDCHF,20041227,222000,1.1353,1.1353,1.1353,1.1353
USDCHF,20041227,222100,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,222200,1.1353,1.1355,1.1353,1.1355
USDCHF,20041227,222300,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,222400,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,222500,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,222600,1.1356,1.1357,1.1356,1.1357
USDCHF,20041227,222700,1.1357,1.1357,1.1357,1.1357
USDCHF,20041227,222800,1.1357,1.1357,1.1357,1.1357
USDCHF,20041227,222900,1.1357,1.1357,1.1357,1.1357
USDCHF,20041227,223000,1.1356,1.1356,1.1353,1.1353
USDCHF,20041227,223100,1.1354,1.1354,1.1353,1.1354
USDCHF,20041227,223200,1.1355,1.1356,1.1355,1.1356
USDCHF,20041227,223300,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,223400,1.1355,1.1356,1.1355,1.1356
USDCHF,20041227,223500,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,223600,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,223700,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,223800,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,223900,1.1357,1.1357,1.1357,1.1357
USDCHF,20041227,224000,1.1357,1.1357,1.1357,1.1357
USDCHF,20041227,224100,1.1357,1.1357,1.1355,1.1355
USDCHF,20041227,224200,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,224300,1.1355,1.1356,1.1355,1.1356
USDCHF,20041227,224400,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,224500,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,224600,1.1354,1.1354,1.1354,1.1354
USDCHF,20041227,224700,1.1354,1.1354,1.1354,1.1354
USDCHF,20041227,224800,1.1354,1.1354,1.1354,1.1354
USDCHF,20041227,224900,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,225000,1.1355,1.1355,1.1355,1.1355
USDCHF,20041227,225100,1.1355,1.1355,1.1354,1.1355
USDCHF,20041227,225200,1.1356,1.1356,1.1356,1.1356
USDCHF,20041227,225300,1.1356,1.1356,1.1353,1.1353
USDCHF,20041227,225400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,225500,1.1352,1.1352,1.1352,1.1352
USDCHF,20041227,225600,1.1352,1.1352,1.1351,1.1351
USDCHF,20041227,225700,1.1351,1.1352,1.1351,1.1352
USDCHF,20041227,225800,1.1351,1.1351,1.1350,1.1350
USDCHF,20041227,225900,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,230000,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,230100,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,230200,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,230300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,230400,1.1350,1.1350,1.1349,1.1349
USDCHF,20041227,230500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,230600,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,230700,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,230800,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,230900,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,231000,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,231100,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,231200,1.1350,1.1350,1.1349,1.1349
USDCHF,20041227,231300,1.1349,1.1349,1.1349,1.1349
USDCHF,20041227,231400,1.1350,1.1350,1.1349,1.1349
USDCHF,20041227,231500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,231600,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,231700,1.1349,1.1349,1.1347,1.1348
USDCHF,20041227,231800,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,231900,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,232000,1.1349,1.1349,1.1348,1.1348
USDCHF,20041227,232100,1.1347,1.1347,1.1345,1.1345
USDCHF,20041227,232200,1.1344,1.1345,1.1344,1.1345
USDCHF,20041227,232300,1.1345,1.1345,1.1345,1.1345
USDCHF,20041227,232400,1.1345,1.1345,1.1345,1.1345
USDCHF,20041227,232500,1.1345,1.1345,1.1345,1.1345
USDCHF,20041227,232600,1.1346,1.1346,1.1345,1.1346
USDCHF,20041227,232700,1.1346,1.1346,1.1346,1.1346
USDCHF,20041227,232800,1.1346,1.1346,1.1346,1.1346
USDCHF,20041227,232900,1.1345,1.1345,1.1345,1.1345
USDCHF,20041227,233000,1.1345,1.1347,1.1345,1.1347
USDCHF,20041227,233100,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,233200,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,233300,1.1348,1.1348,1.1348,1.1348
USDCHF,20041227,233400,1.1349,1.1349,1.1348,1.1348
USDCHF,20041227,233500,1.1349,1.1349,1.1349,1.1349
USDCHF,20041227,233600,1.1349,1.1349,1.1349,1.1349
USDCHF,20041227,233700,1.1349,1.1349,1.1349,1.1349
USDCHF,20041227,233800,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,233900,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,234000,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,234100,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,234200,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,234300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,234400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,234500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,234600,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,234700,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,234800,1.1350,1.1351,1.1350,1.1350
USDCHF,20041227,234900,1.1351,1.1351,1.1351,1.1351
USDCHF,20041227,235000,1.1350,1.1351,1.1350,1.1351
USDCHF,20041227,235100,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,235200,1.1351,1.1351,1.1350,1.1350
USDCHF,20041227,235300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,235400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,235500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,235600,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,235700,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,235800,1.1350,1.1350,1.1350,1.1350
USDCHF,20041227,235900,1.1350,1.1350,1.1349,1.1349
USDCHF,20041228,000000,1.1348,1.1349,1.1346,1.1349
USDJPY,20041227,000100,103.71,103.72,103.71,103.72
USDJPY,20041227,000200,103.71,103.72,103.71,103.72
USDJPY,20041227,000300,103.72,103.73,103.72,103.73
USDJPY,20041227,000400,103.74,103.74,103.73,103.74
USDJPY,20041227,000500,103.73,103.73,103.73,103.73
USDJPY,20041227,000600,103.73,103.73,103.73,103.73
USDJPY,20041227,000700,103.73,103.73,103.73,103.73
USDJPY,20041227,000800,103.73,103.74,103.73,103.74
USDJPY,20041227,000900,103.74,103.74,103.74,103.74
USDJPY,20041227,001000,103.74,103.74,103.74,103.74
USDJPY,20041227,001100,103.74,103.74,103.73,103.73
USDJPY,20041227,001200,103.72,103.74,103.72,103.74
USDJPY,20041227,001300,103.74,103.74,103.74,103.74
USDJPY,20041227,001400,103.73,103.73,103.73,103.73
USDJPY,20041227,001500,103.74,103.74,103.74,103.74
USDJPY,20041227,001600,103.74,103.74,103.73,103.73
USDJPY,20041227,001700,103.74,103.74,103.74,103.74
USDJPY,20041227,001800,103.74,103.74,103.73,103.73
USDJPY,20041227,001900,103.73,103.73,103.73,103.73
USDJPY,20041227,002000,103.73,103.73,103.73,103.73
USDJPY,20041227,002100,103.73,103.73,103.73,103.73
USDJPY,20041227,002200,103.73,103.73,103.73,103.73
USDJPY,20041227,002300,103.73,103.75,103.73,103.75
USDJPY,20041227,002400,103.75,103.75,103.75,103.75
USDJPY,20041227,002500,103.75,103.75,103.75,103.75
USDJPY,20041227,002600,103.75,103.75,103.75,103.75
USDJPY,20041227,002700,103.75,103.75,103.74,103.74
USDJPY,20041227,002800,103.73,103.73,103.73,103.73
USDJPY,20041227,002900,103.73,103.73,103.73,103.73
USDJPY,20041227,003000,103.73,103.73,103.73,103.73
USDJPY,20041227,003100,103.73,103.73,103.73,103.73
USDJPY,20041227,003200,103.73,103.73,103.73,103.73
USDJPY,20041227,003300,103.73,103.73,103.73,103.73
USDJPY,20041227,003400,103.73,103.73,103.73,103.73
USDJPY,20041227,003500,103.73,103.73,103.73,103.73
USDJPY,20041227,003600,103.73,103.73,103.72,103.73
USDJPY,20041227,003700,103.72,103.72,103.72,103.72
USDJPY,20041227,003800,103.72,103.72,103.72,103.72
USDJPY,20041227,003900,103.72,103.72,103.72,103.72
USDJPY,20041227,004000,103.72,103.72,103.72,103.72
USDJPY,20041227,004100,103.72,103.72,103.72,103.72
USDJPY,20041227,004200,103.72,103.72,103.72,103.72
USDJPY,20041227,004300,103.72,103.72,103.72,103.72
USDJPY,20041227,004400,103.72,103.72,103.72,103.72
USDJPY,20041227,004500,103.71,103.71,103.71,103.71
USDJPY,20041227,004600,103.71,103.71,103.71,103.71
USDJPY,20041227,004700,103.71,103.71,103.69,103.69
USDJPY,20041227,004800,103.68,103.68,103.67,103.67
USDJPY,20041227,004900,103.68,103.68,103.68,103.68
USDJPY,20041227,005000,103.68,103.69,103.68,103.69
USDJPY,20041227,005100,103.68,103.68,103.67,103.67
USDJPY,20041227,005200,103.67,103.67,103.67,103.67
USDJPY,20041227,005300,103.67,103.67,103.67,103.67
USDJPY,20041227,005400,103.67,103.67,103.67,103.67
USDJPY,20041227,005500,103.67,103.67,103.67,103.67
USDJPY,20041227,005600,103.67,103.67,103.67,103.67
USDJPY,20041227,005700,103.68,103.69,103.68,103.69
USDJPY,20041227,005800,103.70,103.72,103.70,103.71
USDJPY,20041227,005900,103.72,103.72,103.71,103.71
USDJPY,20041227,010000,103.71,103.71,103.71,103.71
USDJPY,20041227,010100,103.72,103.72,103.72,103.72
USDJPY,20041227,010200,103.72,103.72,103.72,103.72
USDJPY,20041227,010300,103.72,103.72,103.72,103.72
USDJPY,20041227,010400,103.72,103.72,103.71,103.71
USDJPY,20041227,010500,103.72,103.72,103.72,103.72
USDJPY,20041227,010600,103.71,103.71,103.71,103.71
USDJPY,20041227,010700,103.71,103.71,103.71,103.71
USDJPY,20041227,010800,103.71,103.71,103.71,103.71
USDJPY,20041227,010900,103.71,103.71,103.71,103.71
USDJPY,20041227,011000,103.71,103.72,103.71,103.72
USDJPY,20041227,011100,103.72,103.72,103.71,103.71
USDJPY,20041227,011200,103.71,103.71,103.71,103.71
USDJPY,20041227,011300,103.70,103.70,103.70,103.70
USDJPY,20041227,011400,103.70,103.71,103.70,103.70
USDJPY,20041227,011500,103.70,103.70,103.70,103.70
USDJPY,20041227,011700,103.70,103.70,103.70,103.70
USDJPY,20041227,011800,103.70,103.70,103.70,103.70
USDJPY,20041227,011900,103.70,103.70,103.70,103.70
USDJPY,20041227,012000,103.70,103.70,103.70,103.70
USDJPY,20041227,012100,103.70,103.70,103.70,103.70
USDJPY,20041227,012200,103.70,103.71,103.70,103.71
USDJPY,20041227,012300,103.70,103.71,103.70,103.70
USDJPY,20041227,012400,103.70,103.70,103.70,103.70
USDJPY,20041227,012500,103.70,103.70,103.70,103.70
USDJPY,20041227,012600,103.70,103.70,103.70,103.70
USDJPY,20041227,012700,103.71,103.72,103.71,103.71
USDJPY,20041227,012800,103.72,103.75,103.72,103.75
USDJPY,20041227,012900,103.76,103.76,103.75,103.75
USDJPY,20041227,013000,103.75,103.75,103.75,103.75
USDJPY,20041227,013100,103.75,103.75,103.73,103.73
USDJPY,20041227,013200,103.73,103.74,103.73,103.74
USDJPY,20041227,013300,103.74,103.75,103.74,103.75
USDJPY,20041227,013400,103.74,103.75,103.74,103.75
USDJPY,20041227,013500,103.76,103.76,103.75,103.76
USDJPY,20041227,013600,103.76,103.77,103.76,103.77
USDJPY,20041227,013700,103.78,103.81,103.78,103.81
USDJPY,20041227,013800,103.80,103.80,103.79,103.79
USDJPY,20041227,013900,103.79,103.79,103.79,103.79
USDJPY,20041227,014000,103.78,103.78,103.78,103.78
USDJPY,20041227,014100,103.78,103.78,103.78,103.78
USDJPY,20041227,014200,103.78,103.78,103.78,103.78
USDJPY,20041227,014300,103.78,103.78,103.78,103.78
USDJPY,20041227,014400,103.78,103.78,103.78,103.78
USDJPY,20041227,014500,103.78,103.80,103.78,103.79
USDJPY,20041227,014600,103.79,103.79,103.79,103.79
USDJPY,20041227,014700,103.80,103.81,103.80,103.80
USDJPY,20041227,014800,103.81,103.81,103.80,103.80
USDJPY,20041227,014900,103.79,103.79,103.79,103.79
USDJPY,20041227,015000,103.79,103.79,103.79,103.79
USDJPY,20041227,015100,103.79,103.79,103.79,103.79
USDJPY,20041227,015200,103.80,103.82,103.80,103.82
USDJPY,20041227,015300,103.83,103.84,103.83,103.84
USDJPY,20041227,015400,103.85,103.86,103.85,103.86
USDJPY,20041227,015500,103.87,103.87,103.86,103.87
USDJPY,20041227,015600,103.86,103.86,103.85,103.85
USDJPY,20041227,015700,103.86,103.86,103.86,103.86
USDJPY,20041227,015800,103.86,103.86,103.86,103.86
USDJPY,20041227,015900,103.86,103.86,103.86,103.86
USDJPY,20041227,020000,103.86,103.87,103.86,103.87
USDJPY,20041227,020100,103.87,103.87,103.87,103.87
USDJPY,20041227,020200,103.88,103.88,103.88,103.88
USDJPY,20041227,020300,103.87,103.88,103.87,103.88
USDJPY,20041227,020400,103.87,103.88,103.87,103.87
USDJPY,20041227,020500,103.88,103.89,103.88,103.89
USDJPY,20041227,020600,103.88,103.89,103.88,103.89
USDJPY,20041227,020700,103.90,103.93,103.90,103.92
USDJPY,20041227,020800,103.93,103.93,103.92,103.93
USDJPY,20041227,020900,103.92,103.94,103.92,103.94
USDJPY,20041227,021000,103.93,103.94,103.93,103.93
USDJPY,20041227,021100,103.94,103.94,103.92,103.92
USDJPY,20041227,021200,103.93,103.93,103.93,103.93
USDJPY,20041227,021300,103.92,103.93,103.92,103.93
USDJPY,20041227,021400,103.94,103.96,103.94,103.96
USDJPY,20041227,021500,103.95,103.95,103.95,103.95
USDJPY,20041227,021600,103.94,103.98,103.94,103.98
USDJPY,20041227,021700,103.99,103.99,103.97,103.97
USDJPY,20041227,021800,103.97,103.97,103.96,103.96
USDJPY,20041227,021900,103.96,103.97,103.96,103.97
USDJPY,20041227,022000,103.98,104.01,103.98,104.01
USDJPY,20041227,022100,104.00,104.07,104.00,104.07
USDJPY,20041227,022200,104.06,104.07,104.05,104.05
USDJPY,20041227,022300,104.06,104.06,104.05,104.05
USDJPY,20041227,022400,104.05,104.05,104.05,104.05
USDJPY,20041227,022500,104.06,104.06,104.06,104.06
USDJPY,20041227,022600,104.06,104.07,104.06,104.06
USDJPY,20041227,022700,104.06,104.06,104.06,104.06
USDJPY,20041227,022800,104.05,104.05,104.04,104.05
USDJPY,20041227,022900,104.04,104.04,104.04,104.04
USDJPY,20041227,023000,104.04,104.04,104.01,104.01
USDJPY,20041227,023100,104.02,104.03,104.02,104.03
USDJPY,20041227,023200,104.03,104.03,104.03,104.03
USDJPY,20041227,023300,104.03,104.03,104.01,104.01
USDJPY,20041227,023400,104.02,104.02,104.01,104.01
USDJPY,20041227,023500,104.00,104.01,104.00,104.01
USDJPY,20041227,023600,104.00,104.00,104.00,104.00
USDJPY,20041227,023700,104.00,104.00,103.99,103.99
USDJPY,20041227,023800,103.98,103.98,103.97,103.97
USDJPY,20041227,023900,103.98,103.99,103.98,103.99
USDJPY,20041227,024000,103.99,103.99,103.98,103.98
USDJPY,20041227,024100,103.97,103.97,103.97,103.97
USDJPY,20041227,024200,103.97,103.97,103.97,103.97
USDJPY,20041227,024300,103.97,103.97,103.97,103.97
USDJPY,20041227,024400,103.97,103.97,103.96,103.97
USDJPY,20041227,024500,103.98,103.98,103.98,103.98
USDJPY,20041227,024600,103.97,103.98,103.97,103.98
USDJPY,20041227,024700,103.98,103.98,103.98,103.98
USDJPY,20041227,024800,103.98,103.98,103.98,103.98
USDJPY,20041227,024900,103.97,103.97,103.97,103.97
USDJPY,20041227,025000,103.97,103.97,103.97,103.97
USDJPY,20041227,025100,103.97,103.97,103.95,103.95
USDJPY,20041227,025200,103.95,103.95,103.95,103.95
USDJPY,20041227,025300,103.95,103.95,103.95,103.95
USDJPY,20041227,025400,103.94,103.95,103.94,103.94
USDJPY,20041227,025500,103.94,103.94,103.94,103.94
USDJPY,20041227,025700,103.94,103.94,103.94,103.94
USDJPY,20041227,025800,103.94,103.94,103.94,103.94
USDJPY,20041227,025900,103.94,103.94,103.94,103.94
USDJPY,20041227,030000,103.94,103.94,103.94,103.94
USDJPY,20041227,030100,103.94,103.95,103.94,103.95
USDJPY,20041227,030200,103.95,103.95,103.95,103.95
USDJPY,20041227,030300,103.95,103.96,103.95,103.96
USDJPY,20041227,030400,103.97,103.97,103.97,103.97
USDJPY,20041227,030500,103.97,103.97,103.97,103.97
USDJPY,20041227,030600,103.96,103.96,103.96,103.96
USDJPY,20041227,030700,103.96,103.99,103.96,103.99
USDJPY,20041227,030800,103.98,103.99,103.97,103.98
USDJPY,20041227,030900,103.97,103.97,103.97,103.97
USDJPY,20041227,031000,103.97,103.97,103.96,103.96
USDJPY,20041227,031100,103.96,103.97,103.96,103.97
USDJPY,20041227,031200,103.97,103.97,103.97,103.97
USDJPY,20041227,031300,103.97,103.97,103.97,103.97
USDJPY,20041227,031400,103.96,103.97,103.96,103.97
USDJPY,20041227,031500,103.97,103.97,103.97,103.97
USDJPY,20041227,031600,103.97,103.97,103.96,103.96
USDJPY,20041227,031700,103.96,103.96,103.96,103.96
USDJPY,20041227,031800,103.97,103.97,103.96,103.96
USDJPY,20041227,031900,103.95,103.95,103.95,103.95
USDJPY,20041227,032000,103.94,103.94,103.94,103.94
USDJPY,20041227,032100,103.94,103.94,103.93,103.93
USDJPY,20041227,032200,103.92,103.94,103.92,103.94
USDJPY,20041227,032300,103.94,103.94,103.94,103.94
USDJPY,20041227,032400,103.94,103.94,103.94,103.94
USDJPY,20041227,032500,103.94,103.94,103.94,103.94
USDJPY,20041227,032600,103.94,103.95,103.94,103.94
USDJPY,20041227,032700,103.94,103.94,103.94,103.94
USDJPY,20041227,032800,103.94,103.94,103.94,103.94
USDJPY,20041227,032900,103.94,103.94,103.94,103.94
USDJPY,20041227,033000,103.93,103.93,103.92,103.92
USDJPY,20041227,033100,103.93,103.94,103.92,103.92
USDJPY,20041227,033200,103.92,103.92,103.92,103.92
USDJPY,20041227,033300,103.92,103.92,103.92,103.92
USDJPY,20041227,033400,103.92,103.92,103.92,103.92
USDJPY,20041227,033500,103.92,103.92,103.92,103.92
USDJPY,20041227,033600,103.92,103.92,103.92,103.92
USDJPY,20041227,033700,103.92,103.92,103.92,103.92
USDJPY,20041227,033800,103.92,103.92,103.92,103.92
USDJPY,20041227,033900,103.92,103.92,103.92,103.92
USDJPY,20041227,034000,103.92,103.92,103.92,103.92
USDJPY,20041227,034100,103.92,103.92,103.92,103.92
USDJPY,20041227,034200,103.92,103.92,103.92,103.92
USDJPY,20041227,034300,103.92,103.92,103.92,103.92
USDJPY,20041227,034400,103.92,103.92,103.92,103.92
USDJPY,20041227,034500,103.92,103.92,103.92,103.92
USDJPY,20041227,034600,103.92,103.92,103.92,103.92
USDJPY,20041227,034700,103.91,103.91,103.90,103.90
USDJPY,20041227,034800,103.90,103.90,103.90,103.90
USDJPY,20041227,034900,103.89,103.89,103.89,103.89
USDJPY,20041227,035000,103.89,103.89,103.88,103.88
USDJPY,20041227,035100,103.88,103.88,103.88,103.88
USDJPY,20041227,035200,103.87,103.87,103.86,103.86
USDJPY,20041227,035300,103.85,103.85,103.85,103.85
USDJPY,20041227,035400,103.84,103.84,103.84,103.84
USDJPY,20041227,035500,103.84,103.84,103.83,103.83
USDJPY,20041227,035600,103.83,103.83,103.83,103.83
USDJPY,20041227,035700,103.82,103.82,103.79,103.79
USDJPY,20041227,035800,103.78,103.78,103.78,103.78
USDJPY,20041227,035900,103.77,103.77,103.74,103.74
USDJPY,20041227,040000,103.73,103.74,103.73,103.73
USDJPY,20041227,040100,103.72,103.73,103.72,103.73
USDJPY,20041227,040200,103.72,103.72,103.70,103.72
USDJPY,20041227,040300,103.71,103.72,103.71,103.72
USDJPY,20041227,040400,103.71,103.71,103.68,103.69
USDJPY,20041227,040500,103.69,103.69,103.69,103.69
USDJPY,20041227,040600,103.68,103.68,103.66,103.66
USDJPY,20041227,040700,103.65,103.66,103.64,103.64
USDJPY,20041227,040800,103.65,103.65,103.63,103.63
USDJPY,20041227,040900,103.64,103.65,103.64,103.65
USDJPY,20041227,041000,103.67,103.69,103.67,103.69
USDJPY,20041227,041100,103.69,103.69,103.68,103.68
USDJPY,20041227,041200,103.67,103.68,103.67,103.67
USDJPY,20041227,041300,103.67,103.67,103.67,103.67
USDJPY,20041227,041400,103.67,103.68,103.67,103.68
USDJPY,20041227,041500,103.67,103.67,103.67,103.67
USDJPY,20041227,041600,103.68,103.69,103.68,103.69
USDJPY,20041227,041700,103.69,103.69,103.69,103.69
USDJPY,20041227,041800,103.68,103.68,103.67,103.67
USDJPY,20041227,041900,103.67,103.67,103.67,103.67
USDJPY,20041227,042000,103.66,103.66,103.64,103.64
USDJPY,20041227,042100,103.63,103.64,103.61,103.64
USDJPY,20041227,042200,103.64,103.64,103.64,103.64
USDJPY,20041227,042300,103.64,103.64,103.64,103.64
USDJPY,20041227,042400,103.64,103.64,103.64,103.64
USDJPY,20041227,042500,103.65,103.65,103.64,103.64
USDJPY,20041227,042600,103.64,103.64,103.64,103.64
USDJPY,20041227,042700,103.65,103.65,103.64,103.64
USDJPY,20041227,042800,103.64,103.64,103.63,103.63
USDJPY,20041227,042900,103.63,103.63,103.63,103.63
USDJPY,20041227,043000,103.62,103.63,103.62,103.63
USDJPY,20041227,043100,103.62,103.62,103.62,103.62
USDJPY,20041227,043200,103.62,103.62,103.62,103.62
USDJPY,20041227,043300,103.63,103.63,103.63,103.63
USDJPY,20041227,043400,103.63,103.64,103.63,103.64
USDJPY,20041227,043500,103.64,103.64,103.64,103.64
USDJPY,20041227,043600,103.64,103.64,103.62,103.62
USDJPY,20041227,043700,103.64,103.64,103.63,103.63
USDJPY,20041227,043800,103.62,103.62,103.60,103.60
USDJPY,20041227,043900,103.57,103.57,103.54,103.54
USDJPY,20041227,044000,103.55,103.55,103.55,103.55
USDJPY,20041227,044100,103.56,103.56,103.54,103.54
USDJPY,20041227,044200,103.54,103.55,103.54,103.55
USDJPY,20041227,044300,103.54,103.54,103.54,103.54
USDJPY,20041227,044400,103.54,103.55,103.54,103.55
USDJPY,20041227,044500,103.56,103.57,103.56,103.57
USDJPY,20041227,044600,103.58,103.58,103.57,103.57
USDJPY,20041227,044700,103.58,103.58,103.57,103.58
USDJPY,20041227,044800,103.58,103.58,103.58,103.58
USDJPY,20041227,044900,103.58,103.58,103.58,103.58
USDJPY,20041227,045000,103.58,103.59,103.58,103.59
USDJPY,20041227,045100,103.60,103.62,103.60,103.62
USDJPY,20041227,045200,103.63,103.63,103.62,103.62
USDJPY,20041227,045300,103.63,103.64,103.63,103.64
USDJPY,20041227,045400,103.64,103.65,103.64,103.65
USDJPY,20041227,045500,103.65,103.65,103.65,103.65
USDJPY,20041227,045600,103.64,103.64,103.64,103.64
USDJPY,20041227,045700,103.65,103.65,103.64,103.64
USDJPY,20041227,045800,103.65,103.66,103.65,103.66
USDJPY,20041227,045900,103.67,103.67,103.67,103.67
USDJPY,20041227,050000,103.67,103.67,103.67,103.67
USDJPY,20041227,050100,103.67,103.67,103.67,103.67
USDJPY,20041227,050200,103.67,103.67,103.67,103.67
USDJPY,20041227,050300,103.67,103.67,103.67,103.67
USDJPY,20041227,050400,103.67,103.67,103.67,103.67
USDJPY,20041227,050500,103.66,103.67,103.66,103.67
USDJPY,20041227,050600,103.65,103.65,103.65,103.65
USDJPY,20041227,050700,103.65,103.66,103.65,103.66
USDJPY,20041227,050800,103.67,103.67,103.65,103.65
USDJPY,20041227,050900,103.65,103.67,103.65,103.67
USDJPY,20041227,051000,103.67,103.67,103.67,103.67
USDJPY,20041227,051100,103.67,103.67,103.67,103.67
USDJPY,20041227,051200,103.68,103.68,103.67,103.67
USDJPY,20041227,051300,103.66,103.67,103.66,103.67
USDJPY,20041227,051400,103.67,103.67,103.67,103.67
USDJPY,20041227,051500,103.67,103.67,103.67,103.67
USDJPY,20041227,051600,103.66,103.67,103.66,103.67
USDJPY,20041227,051700,103.67,103.67,103.67,103.67
USDJPY,20041227,051800,103.67,103.67,103.67,103.67
USDJPY,20041227,051900,103.67,103.67,103.67,103.67
USDJPY,20041227,052000,103.68,103.68,103.67,103.67
USDJPY,20041227,052100,103.68,103.68,103.67,103.67
USDJPY,20041227,052200,103.67,103.67,103.67,103.67
USDJPY,20041227,052300,103.67,103.67,103.67,103.67
USDJPY,20041227,052400,103.67,103.67,103.67,103.67
USDJPY,20041227,052500,103.67,103.67,103.67,103.67
USDJPY,20041227,052600,103.66,103.66,103.66,103.66
USDJPY,20041227,052700,103.66,103.66,103.66,103.66
USDJPY,20041227,052800,103.67,103.67,103.67,103.67
USDJPY,20041227,052900,103.67,103.67,103.66,103.66
USDJPY,20041227,053000,103.67,103.67,103.67,103.67
USDJPY,20041227,053100,103.66,103.67,103.66,103.67
USDJPY,20041227,053200,103.67,103.67,103.67,103.67
USDJPY,20041227,053300,103.68,103.72,103.68,103.72
USDJPY,20041227,053400,103.73,103.74,103.71,103.71
USDJPY,20041227,053500,103.72,103.72,103.71,103.72
USDJPY,20041227,053600,103.73,103.73,103.72,103.73
USDJPY,20041227,053700,103.74,103.74,103.74,103.74
USDJPY,20041227,053800,103.75,103.75,103.74,103.74
USDJPY,20041227,053900,103.75,103.76,103.75,103.75
USDJPY,20041227,054000,103.76,103.76,103.75,103.75
USDJPY,20041227,054100,103.75,103.75,103.75,103.75
USDJPY,20041227,054200,103.75,103.75,103.75,103.75
USDJPY,20041227,054300,103.74,103.75,103.74,103.75
USDJPY,20041227,054400,103.75,103.75,103.75,103.75
USDJPY,20041227,054500,103.74,103.75,103.74,103.75
USDJPY,20041227,054600,103.75,103.75,103.75,103.75
USDJPY,20041227,054700,103.75,103.75,103.75,103.75
USDJPY,20041227,054800,103.74,103.74,103.72,103.72
USDJPY,20041227,054900,103.71,103.71,103.70,103.70
USDJPY,20041227,055000,103.70,103.70,103.70,103.70
USDJPY,20041227,055100,103.70,103.71,103.70,103.71
USDJPY,20041227,055200,103.70,103.70,103.69,103.69
USDJPY,20041227,055300,103.69,103.69,103.69,103.69
USDJPY,20041227,055400,103.69,103.69,103.68,103.69
USDJPY,20041227,055500,103.69,103.69,103.69,103.69
USDJPY,20041227,055600,103.69,103.69,103.69,103.69
USDJPY,20041227,055700,103.70,103.70,103.70,103.70
USDJPY,20041227,055800,103.71,103.72,103.71,103.72
USDJPY,20041227,055900,103.72,103.73,103.72,103.73
USDJPY,20041227,060000,103.73,103.73,103.73,103.73
USDJPY,20041227,060100,103.74,103.74,103.74,103.74
USDJPY,20041227,060200,103.73,103.73,103.72,103.72
USDJPY,20041227,060300,103.73,103.73,103.73,103.73
USDJPY,20041227,060400,103.72,103.72,103.72,103.72
USDJPY,20041227,060500,103.72,103.72,103.72,103.72
USDJPY,20041227,060600,103.72,103.73,103.72,103.72
USDJPY,20041227,060700,103.72,103.72,103.72,103.72
USDJPY,20041227,060800,103.72,103.72,103.72,103.72
USDJPY,20041227,060900,103.72,103.72,103.72,103.72
USDJPY,20041227,061000,103.72,103.72,103.72,103.72
USDJPY,20041227,061100,103.72,103.72,103.72,103.72
USDJPY,20041227,061200,103.72,103.72,103.72,103.72
USDJPY,20041227,061300,103.72,103.72,103.72,103.72
USDJPY,20041227,061400,103.72,103.72,103.72,103.72
USDJPY,20041227,061500,103.72,103.72,103.72,103.72
USDJPY,20041227,061600,103.72,103.72,103.72,103.72
USDJPY,20041227,061700,103.73,103.73,103.73,103.73
USDJPY,20041227,061800,103.72,103.73,103.72,103.72
USDJPY,20041227,061900,103.73,103.73,103.72,103.72
USDJPY,20041227,062000,103.73,103.73,103.72,103.72
USDJPY,20041227,062100,103.72,103.72,103.72,103.72
USDJPY,20041227,062200,103.72,103.72,103.72,103.72
USDJPY,20041227,062300,103.72,103.72,103.72,103.72
USDJPY,20041227,062400,103.72,103.72,103.72,103.72
USDJPY,20041227,062500,103.73,103.73,103.72,103.73
USDJPY,20041227,062600,103.73,103.73,103.72,103.72
USDJPY,20041227,062700,103.72,103.72,103.72,103.72
USDJPY,20041227,062800,103.71,103.71,103.70,103.70
USDJPY,20041227,062900,103.70,103.70,103.70,103.70
USDJPY,20041227,063000,103.71,103.71,103.71,103.71
USDJPY,20041227,063100,103.71,103.71,103.71,103.71
USDJPY,20041227,063200,103.71,103.71,103.71,103.71
USDJPY,20041227,063300,103.71,103.72,103.71,103.72
USDJPY,20041227,063400,103.72,103.72,103.72,103.72
USDJPY,20041227,063500,103.72,103.72,103.72,103.72
USDJPY,20041227,063600,103.72,103.72,103.72,103.72
USDJPY,20041227,063700,103.73,103.74,103.73,103.74
USDJPY,20041227,063800,103.73,103.73,103.73,103.73
USDJPY,20041227,063900,103.73,103.73,103.73,103.73
USDJPY,20041227,064000,103.73,103.73,103.73,103.73
USDJPY,20041227,064100,103.73,103.73,103.73,103.73
USDJPY,20041227,064200,103.74,103.76,103.74,103.76
USDJPY,20041227,064300,103.77,103.78,103.77,103.78
USDJPY,20041227,064400,103.79,103.79,103.79,103.79
USDJPY,20041227,064500,103.79,103.79,103.78,103.78
USDJPY,20041227,064600,103.79,103.80,103.79,103.80
USDJPY,20041227,064700,103.81,103.81,103.79,103.79
USDJPY,20041227,064800,103.79,103.81,103.79,103.79
USDJPY,20041227,064900,103.80,103.80,103.79,103.79
USDJPY,20041227,065000,103.78,103.78,103.77,103.78
USDJPY,20041227,065100,103.78,103.78,103.77,103.77
USDJPY,20041227,065200,103.78,103.78,103.78,103.78
USDJPY,20041227,065300,103.77,103.77,103.76,103.76
USDJPY,20041227,065400,103.76,103.76,103.76,103.76
USDJPY,20041227,065500,103.76,103.76,103.76,103.76
USDJPY,20041227,065600,103.76,103.76,103.75,103.75
USDJPY,20041227,065700,103.75,103.76,103.75,103.75
USDJPY,20041227,065800,103.75,103.75,103.75,103.75
USDJPY,20041227,065900,103.75,103.75,103.75,103.75
USDJPY,20041227,070000,103.75,103.75,103.75,103.75
USDJPY,20041227,070100,103.75,103.76,103.75,103.76
USDJPY,20041227,070200,103.76,103.76,103.76,103.76
USDJPY,20041227,070300,103.76,103.76,103.76,103.76
USDJPY,20041227,070400,103.75,103.75,103.75,103.75
USDJPY,20041227,070500,103.75,103.75,103.75,103.75
USDJPY,20041227,070600,103.75,103.75,103.75,103.75
USDJPY,20041227,070700,103.75,103.75,103.75,103.75
USDJPY,20041227,070800,103.75,103.75,103.75,103.75
USDJPY,20041227,070900,103.74,103.75,103.74,103.74
USDJPY,20041227,071000,103.75,103.75,103.74,103.74
USDJPY,20041227,071100,103.75,103.75,103.74,103.74
USDJPY,20041227,071200,103.74,103.74,103.74,103.74
USDJPY,20041227,071300,103.75,103.75,103.75,103.75
USDJPY,20041227,071400,103.75,103.75,103.75,103.75
USDJPY,20041227,071500,103.75,103.75,103.75,103.75
USDJPY,20041227,071600,103.75,103.75,103.75,103.75
USDJPY,20041227,071700,103.75,103.75,103.75,103.75
USDJPY,20041227,071800,103.75,103.75,103.75,103.75
USDJPY,20041227,071900,103.75,103.75,103.75,103.75
USDJPY,20041227,072000,103.75,103.75,103.75,103.75
USDJPY,20041227,072100,103.74,103.74,103.74,103.74
USDJPY,20041227,072200,103.74,103.74,103.74,103.74
USDJPY,20041227,072300,103.75,103.75,103.75,103.75
USDJPY,20041227,072400,103.75,103.76,103.75,103.76
USDJPY,20041227,072600,103.76,103.77,103.76,103.77
USDJPY,20041227,072700,103.76,103.77,103.76,103.76
USDJPY,20041227,072800,103.76,103.76,103.76,103.76
USDJPY,20041227,072900,103.77,103.77,103.77,103.77
USDJPY,20041227,073000,103.76,103.78,103.76,103.77
USDJPY,20041227,073100,103.77,103.77,103.77,103.77
USDJPY,20041227,073200,103.77,103.78,103.77,103.78
USDJPY,20041227,073300,103.78,103.78,103.78,103.78
USDJPY,20041227,073400,103.78,103.78,103.78,103.78
USDJPY,20041227,073500,103.78,103.78,103.78,103.78
USDJPY,20041227,073600,103.78,103.78,103.78,103.78
USDJPY,20041227,073700,103.79,103.80,103.79,103.80
USDJPY,20041227,073800,103.81,103.81,103.80,103.80
USDJPY,20041227,073900,103.79,103.80,103.79,103.79
USDJPY,20041227,074000,103.79,103.79,103.78,103.78
USDJPY,20041227,074100,103.78,103.78,103.78,103.78
USDJPY,20041227,074200,103.78,103.78,103.77,103.77
USDJPY,20041227,074300,103.76,103.77,103.76,103.77
USDJPY,20041227,074400,103.78,103.78,103.78,103.78
USDJPY,20041227,074500,103.78,103.78,103.78,103.78
USDJPY,20041227,074600,103.78,103.78,103.78,103.78
USDJPY,20041227,074700,103.78,103.78,103.78,103.78
USDJPY,20041227,074800,103.78,103.78,103.77,103.77
USDJPY,20041227,074900,103.76,103.76,103.76,103.76
USDJPY,20041227,075000,103.76,103.76,103.76,103.76
USDJPY,20041227,075100,103.75,103.75,103.75,103.75
USDJPY,20041227,075200,103.75,103.75,103.75,103.75
USDJPY,20041227,075300,103.74,103.75,103.73,103.73
USDJPY,20041227,075400,103.74,103.74,103.73,103.73
USDJPY,20041227,075500,103.74,103.74,103.73,103.73
USDJPY,20041227,075600,103.74,103.74,103.73,103.73
USDJPY,20041227,075700,103.73,103.73,103.73,103.73
USDJPY,20041227,075800,103.73,103.73,103.72,103.72
USDJPY,20041227,075900,103.71,103.71,103.71,103.71
USDJPY,20041227,080000,103.70,103.70,103.69,103.69
USDJPY,20041227,080100,103.69,103.69,103.68,103.68
USDJPY,20041227,080200,103.69,103.70,103.68,103.70
USDJPY,20041227,080300,103.69,103.69,103.69,103.69
USDJPY,20041227,080400,103.70,103.73,103.70,103.73
USDJPY,20041227,080500,103.74,103.75,103.74,103.74
USDJPY,20041227,080600,103.73,103.74,103.73,103.74
USDJPY,20041227,080700,103.73,103.73,103.73,103.73
USDJPY,20041227,080800,103.73,103.74,103.73,103.74
USDJPY,20041227,080900,103.75,103.75,103.75,103.75
USDJPY,20041227,081000,103.75,103.75,103.75,103.75
USDJPY,20041227,081100,103.75,103.75,103.75,103.75
USDJPY,20041227,081200,103.75,103.76,103.75,103.76
USDJPY,20041227,081300,103.76,103.76,103.76,103.76
USDJPY,20041227,081400,103.75,103.75,103.74,103.75
USDJPY,20041227,081500,103.75,103.75,103.75,103.75
USDJPY,20041227,081600,103.75,103.75,103.75,103.75
USDJPY,20041227,081700,103.75,103.77,103.75,103.76
USDJPY,20041227,081800,103.75,103.75,103.75,103.75
USDJPY,20041227,081900,103.75,103.75,103.75,103.75
USDJPY,20041227,082000,103.75,103.75,103.73,103.73
USDJPY,20041227,082100,103.72,103.73,103.72,103.73
USDJPY,20041227,082200,103.72,103.72,103.71,103.71
USDJPY,20041227,082300,103.72,103.73,103.72,103.73
USDJPY,20041227,082400,103.73,103.75,103.73,103.75
USDJPY,20041227,082500,103.73,103.75,103.73,103.75
USDJPY,20041227,082600,103.74,103.74,103.73,103.73
USDJPY,20041227,082700,103.74,103.75,103.74,103.75
USDJPY,20041227,082800,103.76,103.77,103.75,103.77
USDJPY,20041227,082900,103.78,103.78,103.76,103.76
USDJPY,20041227,083000,103.75,103.75,103.73,103.75
USDJPY,20041227,083100,103.75,103.76,103.75,103.76
USDJPY,20041227,083200,103.77,103.77,103.77,103.77
USDJPY,20041227,083300,103.78,103.78,103.75,103.78
USDJPY,20041227,083400,103.76,103.76,103.76,103.76
USDJPY,20041227,083500,103.75,103.75,103.74,103.74
USDJPY,20041227,083600,103.73,103.74,103.73,103.73
USDJPY,20041227,083700,103.72,103.72,103.72,103.72
USDJPY,20041227,083800,103.72,103.72,103.72,103.72
USDJPY,20041227,083900,103.72,103.72,103.71,103.71
USDJPY,20041227,084000,103.70,103.71,103.70,103.71
USDJPY,20041227,084100,103.72,103.72,103.72,103.72
USDJPY,20041227,084200,103.71,103.71,103.70,103.70
USDJPY,20041227,084300,103.71,103.72,103.71,103.72
USDJPY,20041227,084400,103.72,103.72,103.70,103.70
USDJPY,20041227,084500,103.69,103.70,103.69,103.69
USDJPY,20041227,084600,103.68,103.69,103.68,103.69
USDJPY,20041227,084700,103.70,103.70,103.69,103.69
USDJPY,20041227,084800,103.68,103.69,103.68,103.68
USDJPY,20041227,084900,103.69,103.69,103.69,103.69
USDJPY,20041227,085000,103.69,103.72,103.69,103.72
USDJPY,20041227,085100,103.71,103.73,103.71,103.73
USDJPY,20041227,085200,103.72,103.72,103.71,103.72
USDJPY,20041227,085300,103.71,103.73,103.71,103.71
USDJPY,20041227,085400,103.72,103.72,103.71,103.72
USDJPY,20041227,085500,103.73,103.73,103.72,103.72
USDJPY,20041227,085600,103.73,103.73,103.72,103.72
USDJPY,20041227,085700,103.72,103.72,103.72,103.72
USDJPY,20041227,085800,103.72,103.73,103.72,103.72
USDJPY,20041227,085900,103.72,103.72,103.72,103.72
USDJPY,20041227,090000,103.72,103.72,103.72,103.72
USDJPY,20041227,090100,103.71,103.72,103.70,103.72
USDJPY,20041227,090200,103.71,103.72,103.71,103.72
USDJPY,20041227,090300,103.71,103.72,103.70,103.72
USDJPY,20041227,090400,103.72,103.72,103.72,103.72
USDJPY,20041227,090500,103.72,103.72,103.72,103.72
USDJPY,20041227,090600,103.73,103.73,103.73,103.73
USDJPY,20041227,090700,103.73,103.73,103.72,103.72
USDJPY,20041227,090800,103.72,103.72,103.72,103.72
USDJPY,20041227,090900,103.73,103.73,103.72,103.72
USDJPY,20041227,091000,103.73,103.73,103.73,103.73
USDJPY,20041227,091100,103.72,103.75,103.72,103.74
USDJPY,20041227,091200,103.73,103.75,103.73,103.75
USDJPY,20041227,091300,103.75,103.75,103.74,103.74
USDJPY,20041227,091400,103.73,103.75,103.73,103.75
USDJPY,20041227,091500,103.76,103.77,103.76,103.77
USDJPY,20041227,091600,103.78,103.78,103.76,103.78
USDJPY,20041227,091700,103.76,103.78,103.76,103.78
USDJPY,20041227,091800,103.78,103.78,103.75,103.75
USDJPY,20041227,091900,103.75,103.75,103.75,103.75
USDJPY,20041227,092000,103.75,103.75,103.75,103.75
USDJPY,20041227,092100,103.75,103.75,103.75,103.75
USDJPY,20041227,092200,103.76,103.76,103.76,103.76
USDJPY,20041227,092300,103.77,103.77,103.76,103.76
USDJPY,20041227,092400,103.76,103.76,103.76,103.76
USDJPY,20041227,092500,103.76,103.78,103.76,103.77
USDJPY,20041227,092600,103.76,103.76,103.74,103.74
USDJPY,20041227,092700,103.73,103.74,103.73,103.73
USDJPY,20041227,092800,103.73,103.73,103.73,103.73
USDJPY,20041227,092900,103.74,103.74,103.73,103.74
USDJPY,20041227,093000,103.73,103.73,103.73,103.73
USDJPY,20041227,093100,103.73,103.73,103.73,103.73
USDJPY,20041227,093200,103.73,103.73,103.73,103.73
USDJPY,20041227,093300,103.73,103.73,103.73,103.73
USDJPY,20041227,093400,103.73,103.73,103.73,103.73
USDJPY,20041227,093500,103.73,103.75,103.73,103.74
USDJPY,20041227,093600,103.73,103.75,103.73,103.75
USDJPY,20041227,093700,103.76,103.76,103.75,103.75
USDJPY,20041227,093800,103.76,103.76,103.75,103.75
USDJPY,20041227,093900,103.76,103.77,103.75,103.77
USDJPY,20041227,094000,103.76,103.77,103.76,103.77
USDJPY,20041227,094100,103.76,103.77,103.76,103.77
USDJPY,20041227,094200,103.78,103.78,103.76,103.76
USDJPY,20041227,094300,103.75,103.75,103.75,103.75
USDJPY,20041227,094400,103.75,103.75,103.75,103.75
USDJPY,20041227,094500,103.75,103.75,103.75,103.75
USDJPY,20041227,094600,103.75,103.75,103.75,103.75
USDJPY,20041227,094700,103.75,103.75,103.75,103.75
USDJPY,20041227,094800,103.75,103.75,103.75,103.75
USDJPY,20041227,094900,103.75,103.75,103.74,103.74
USDJPY,20041227,095000,103.75,103.75,103.75,103.75
USDJPY,20041227,095100,103.75,103.75,103.75,103.75
USDJPY,20041227,095200,103.76,103.77,103.76,103.76
USDJPY,20041227,095300,103.77,103.78,103.76,103.76
USDJPY,20041227,095400,103.75,103.75,103.75,103.75
USDJPY,20041227,095500,103.76,103.76,103.75,103.75
USDJPY,20041227,095600,103.75,103.75,103.75,103.75
USDJPY,20041227,095700,103.75,103.75,103.75,103.75
USDJPY,20041227,095800,103.75,103.75,103.75,103.75
USDJPY,20041227,095900,103.76,103.78,103.76,103.78
USDJPY,20041227,100000,103.77,103.78,103.77,103.78
USDJPY,20041227,100100,103.78,103.78,103.78,103.78
USDJPY,20041227,100200,103.77,103.78,103.77,103.78
USDJPY,20041227,100300,103.78,103.78,103.78,103.78
USDJPY,20041227,100400,103.77,103.78,103.77,103.78
USDJPY,20041227,100500,103.77,103.78,103.77,103.78
USDJPY,20041227,100600,103.78,103.79,103.78,103.79
USDJPY,20041227,100700,103.80,103.81,103.80,103.80
USDJPY,20041227,100800,103.80,103.80,103.80,103.80
USDJPY,20041227,100900,103.79,103.79,103.79,103.79
USDJPY,20041227,101000,103.79,103.79,103.79,103.79
USDJPY,20041227,101100,103.79,103.79,103.79,103.79
USDJPY,20041227,101200,103.79,103.81,103.79,103.81
USDJPY,20041227,101300,103.81,103.81,103.81,103.81
USDJPY,20041227,101400,103.81,103.82,103.81,103.82
USDJPY,20041227,101500,103.83,103.84,103.83,103.84
USDJPY,20041227,101600,103.84,103.84,103.84,103.84
USDJPY,20041227,101700,103.85,103.86,103.84,103.84
USDJPY,20041227,101800,103.85,103.85,103.84,103.84
USDJPY,20041227,101900,103.84,103.86,103.84,103.84
USDJPY,20041227,102000,103.84,103.84,103.84,103.84
USDJPY,20041227,102100,103.84,103.84,103.84,103.84
USDJPY,20041227,102200,103.84,103.84,103.84,103.84
USDJPY,20041227,102300,103.85,103.86,103.85,103.86
USDJPY,20041227,102400,103.85,103.86,103.85,103.85
USDJPY,20041227,102500,103.84,103.84,103.84,103.84
USDJPY,20041227,102600,103.84,103.84,103.83,103.83
USDJPY,20041227,102700,103.84,103.84,103.83,103.83
USDJPY,20041227,102800,103.84,103.84,103.83,103.83
USDJPY,20041227,102900,103.84,103.84,103.83,103.83
USDJPY,20041227,103000,103.82,103.82,103.80,103.81
USDJPY,20041227,103100,103.82,103.83,103.82,103.83
USDJPY,20041227,103200,103.82,103.83,103.82,103.83
USDJPY,20041227,103300,103.83,103.83,103.81,103.81
USDJPY,20041227,103400,103.81,103.81,103.81,103.81
USDJPY,20041227,103500,103.81,103.81,103.81,103.81
USDJPY,20041227,103600,103.81,103.81,103.81,103.81
USDJPY,20041227,103700,103.81,103.81,103.81,103.81
USDJPY,20041227,103800,103.81,103.81,103.81,103.81
USDJPY,20041227,103900,103.80,103.80,103.79,103.79
USDJPY,20041227,104000,103.80,103.81,103.78,103.78
USDJPY,20041227,104100,103.79,103.79,103.78,103.78
USDJPY,20041227,104200,103.78,103.78,103.78,103.78
USDJPY,20041227,104300,103.78,103.78,103.78,103.78
USDJPY,20041227,104400,103.78,103.79,103.78,103.79
USDJPY,20041227,104500,103.80,103.80,103.79,103.79
USDJPY,20041227,104600,103.79,103.79,103.78,103.78
USDJPY,20041227,104700,103.78,103.78,103.78,103.78
USDJPY,20041227,104800,103.77,103.77,103.76,103.77
USDJPY,20041227,104900,103.76,103.78,103.76,103.78
USDJPY,20041227,105000,103.78,103.78,103.78,103.78
USDJPY,20041227,105100,103.77,103.77,103.75,103.75
USDJPY,20041227,105200,103.74,103.74,103.74,103.74
USDJPY,20041227,105300,103.75,103.75,103.75,103.75
USDJPY,20041227,105400,103.76,103.76,103.75,103.75
USDJPY,20041227,105500,103.74,103.74,103.73,103.73
USDJPY,20041227,105600,103.74,103.74,103.74,103.74
USDJPY,20041227,105700,103.73,103.73,103.70,103.72
USDJPY,20041227,105800,103.71,103.71,103.70,103.70
USDJPY,20041227,105900,103.69,103.70,103.69,103.70
USDJPY,20041227,110000,103.70,103.71,103.70,103.71
USDJPY,20041227,110100,103.70,103.72,103.70,103.72
USDJPY,20041227,110200,103.71,103.71,103.70,103.70
USDJPY,20041227,110300,103.70,103.70,103.70,103.70
USDJPY,20041227,110400,103.69,103.69,103.68,103.68
USDJPY,20041227,110500,103.67,103.69,103.67,103.68
USDJPY,20041227,110600,103.67,103.67,103.67,103.67
USDJPY,20041227,110700,103.68,103.68,103.67,103.68
USDJPY,20041227,110800,103.67,103.67,103.67,103.67
USDJPY,20041227,110900,103.68,103.69,103.68,103.69
USDJPY,20041227,111000,103.69,103.69,103.69,103.69
USDJPY,20041227,111100,103.69,103.69,103.69,103.69
USDJPY,20041227,111200,103.68,103.68,103.67,103.67
USDJPY,20041227,111300,103.68,103.69,103.68,103.68
USDJPY,20041227,111400,103.69,103.69,103.67,103.67
USDJPY,20041227,111500,103.67,103.67,103.67,103.67
USDJPY,20041227,111600,103.68,103.68,103.67,103.67
USDJPY,20041227,111700,103.67,103.68,103.67,103.68
USDJPY,20041227,111800,103.69,103.69,103.69,103.69
USDJPY,20041227,111900,103.69,103.69,103.69,103.69
USDJPY,20041227,112000,103.69,103.69,103.69,103.69
USDJPY,20041227,112100,103.69,103.69,103.69,103.69
USDJPY,20041227,112200,103.69,103.69,103.69,103.69
USDJPY,20041227,112300,103.69,103.72,103.69,103.72
USDJPY,20041227,112400,103.72,103.72,103.72,103.72
USDJPY,20041227,112500,103.73,103.73,103.73,103.73
USDJPY,20041227,112600,103.73,103.73,103.73,103.73
USDJPY,20041227,112700,103.72,103.72,103.72,103.72
USDJPY,20041227,112800,103.73,103.73,103.73,103.73
USDJPY,20041227,112900,103.72,103.73,103.72,103.73
USDJPY,20041227,113000,103.72,103.74,103.72,103.74
USDJPY,20041227,113100,103.73,103.75,103.73,103.75
USDJPY,20041227,113200,103.75,103.75,103.75,103.75
USDJPY,20041227,113300,103.75,103.75,103.73,103.73
USDJPY,20041227,113400,103.74,103.75,103.73,103.74
USDJPY,20041227,113500,103.73,103.74,103.72,103.72
USDJPY,20041227,113600,103.73,103.73,103.72,103.72
USDJPY,20041227,113700,103.73,103.73,103.73,103.73
USDJPY,20041227,113800,103.73,103.74,103.72,103.74
USDJPY,20041227,113900,103.75,103.75,103.74,103.74
USDJPY,20041227,114000,103.73,103.74,103.73,103.73
USDJPY,20041227,114100,103.73,103.73,103.73,103.73
USDJPY,20041227,114200,103.73,103.73,103.73,103.73
USDJPY,20041227,114300,103.73,103.73,103.73,103.73
USDJPY,20041227,114400,103.73,103.73,103.73,103.73
USDJPY,20041227,114500,103.73,103.73,103.72,103.72
USDJPY,20041227,114600,103.73,103.73,103.73,103.73
USDJPY,20041227,114700,103.74,103.74,103.73,103.73
USDJPY,20041227,114800,103.73,103.73,103.73,103.73
USDJPY,20041227,114900,103.72,103.73,103.72,103.73
USDJPY,20041227,115000,103.73,103.73,103.73,103.73
USDJPY,20041227,115100,103.73,103.74,103.73,103.74
USDJPY,20041227,115200,103.73,103.73,103.73,103.73
USDJPY,20041227,115300,103.73,103.73,103.72,103.73
USDJPY,20041227,115400,103.74,103.75,103.74,103.75
USDJPY,20041227,115500,103.75,103.75,103.75,103.75
USDJPY,20041227,115600,103.75,103.75,103.75,103.75
USDJPY,20041227,115700,103.75,103.75,103.74,103.74
USDJPY,20041227,115800,103.73,103.73,103.73,103.73
USDJPY,20041227,115900,103.73,103.73,103.73,103.73
USDJPY,20041227,120000,103.74,103.74,103.73,103.73
USDJPY,20041227,120100,103.73,103.73,103.73,103.73
USDJPY,20041227,120200,103.74,103.75,103.74,103.75
USDJPY,20041227,120300,103.75,103.75,103.75,103.75
USDJPY,20041227,120400,103.75,103.75,103.75,103.75
USDJPY,20041227,120500,103.75,103.76,103.75,103.76
USDJPY,20041227,120600,103.75,103.76,103.75,103.76
USDJPY,20041227,120700,103.76,103.76,103.76,103.76
USDJPY,20041227,120800,103.76,103.76,103.76,103.76
USDJPY,20041227,120900,103.76,103.76,103.75,103.75
USDJPY,20041227,121000,103.75,103.75,103.75,103.75
USDJPY,20041227,121100,103.74,103.74,103.73,103.73
USDJPY,20041227,121200,103.74,103.75,103.74,103.75
USDJPY,20041227,121300,103.75,103.75,103.75,103.75
USDJPY,20041227,121400,103.75,103.75,103.75,103.75
USDJPY,20041227,121500,103.75,103.75,103.75,103.75
USDJPY,20041227,121600,103.75,103.75,103.75,103.75
USDJPY,20041227,121700,103.75,103.75,103.75,103.75
USDJPY,20041227,121800,103.75,103.75,103.75,103.75
USDJPY,20041227,121900,103.74,103.75,103.74,103.75
USDJPY,20041227,122000,103.74,103.75,103.74,103.75
USDJPY,20041227,122100,103.73,103.73,103.73,103.73
USDJPY,20041227,122200,103.74,103.75,103.74,103.74
USDJPY,20041227,122300,103.75,103.75,103.75,103.75
USDJPY,20041227,122400,103.75,103.75,103.73,103.73
USDJPY,20041227,122500,103.73,103.73,103.73,103.73
USDJPY,20041227,122600,103.73,103.73,103.73,103.73
USDJPY,20041227,122700,103.73,103.73,103.73,103.73
USDJPY,20041227,122800,103.73,103.73,103.72,103.72
USDJPY,20041227,122900,103.73,103.73,103.72,103.72
USDJPY,20041227,123000,103.72,103.72,103.72,103.72
USDJPY,20041227,123100,103.73,103.73,103.73,103.73
USDJPY,20041227,123200,103.72,103.72,103.72,103.72
USDJPY,20041227,123300,103.72,103.72,103.72,103.72
USDJPY,20041227,123400,103.72,103.72,103.72,103.72
USDJPY,20041227,123500,103.72,103.72,103.72,103.72
USDJPY,20041227,123600,103.72,103.72,103.72,103.72
USDJPY,20041227,123700,103.73,103.73,103.73,103.73
USDJPY,20041227,123800,103.73,103.73,103.73,103.73
USDJPY,20041227,123900,103.73,103.73,103.73,103.73
USDJPY,20041227,124000,103.73,103.73,103.72,103.72
USDJPY,20041227,124100,103.72,103.72,103.72,103.72
USDJPY,20041227,124200,103.71,103.71,103.71,103.71
USDJPY,20041227,124300,103.70,103.70,103.67,103.67
USDJPY,20041227,124400,103.65,103.65,103.65,103.65
USDJPY,20041227,124500,103.66,103.67,103.66,103.66
USDJPY,20041227,124600,103.67,103.67,103.67,103.67
USDJPY,20041227,124700,103.67,103.67,103.67,103.67
USDJPY,20041227,124800,103.67,103.67,103.67,103.67
USDJPY,20041227,124900,103.67,103.67,103.67,103.67
USDJPY,20041227,125000,103.67,103.67,103.67,103.67
USDJPY,20041227,125100,103.67,103.67,103.67,103.67
USDJPY,20041227,125200,103.67,103.67,103.67,103.67
USDJPY,20041227,125300,103.67,103.67,103.67,103.67
USDJPY,20041227,125400,103.67,103.67,103.65,103.65
USDJPY,20041227,125500,103.65,103.65,103.65,103.65
USDJPY,20041227,125600,103.64,103.65,103.64,103.65
USDJPY,20041227,125700,103.65,103.65,103.65,103.65
USDJPY,20041227,125800,103.64,103.64,103.64,103.64
USDJPY,20041227,125900,103.64,103.64,103.64,103.64
USDJPY,20041227,130000,103.64,103.64,103.64,103.64
USDJPY,20041227,130100,103.64,103.64,103.64,103.64
USDJPY,20041227,130200,103.64,103.64,103.64,103.64
USDJPY,20041227,130300,103.64,103.65,103.64,103.65
USDJPY,20041227,130400,103.64,103.64,103.64,103.64
USDJPY,20041227,130500,103.64,103.64,103.64,103.64
USDJPY,20041227,130600,103.65,103.65,103.65,103.65
USDJPY,20041227,130700,103.65,103.65,103.64,103.64
USDJPY,20041227,130800,103.65,103.65,103.65,103.65
USDJPY,20041227,130900,103.65,103.65,103.65,103.65
USDJPY,20041227,131000,103.65,103.65,103.65,103.65
USDJPY,20041227,131100,103.65,103.66,103.65,103.66
USDJPY,20041227,131200,103.67,103.68,103.67,103.67
USDJPY,20041227,131300,103.65,103.66,103.65,103.66
USDJPY,20041227,131400,103.67,103.68,103.67,103.68
USDJPY,20041227,131500,103.68,103.68,103.66,103.67
USDJPY,20041227,131600,103.68,103.68,103.67,103.67
USDJPY,20041227,131700,103.66,103.66,103.66,103.66
USDJPY,20041227,131800,103.66,103.66,103.65,103.66
USDJPY,20041227,131900,103.67,103.67,103.66,103.66
USDJPY,20041227,132000,103.67,103.68,103.67,103.68
USDJPY,20041227,132100,103.68,103.68,103.68,103.68
USDJPY,20041227,132200,103.68,103.68,103.68,103.68
USDJPY,20041227,132300,103.68,103.68,103.68,103.68
USDJPY,20041227,132400,103.68,103.68,103.67,103.67
USDJPY,20041227,132500,103.66,103.66,103.66,103.66
USDJPY,20041227,132600,103.66,103.66,103.66,103.66
USDJPY,20041227,132700,103.66,103.66,103.66,103.66
USDJPY,20041227,132800,103.67,103.68,103.67,103.68
USDJPY,20041227,132900,103.68,103.68,103.68,103.68
USDJPY,20041227,133000,103.68,103.68,103.68,103.68
USDJPY,20041227,133100,103.68,103.68,103.68,103.68
USDJPY,20041227,133200,103.68,103.68,103.68,103.68
USDJPY,20041227,133300,103.68,103.68,103.68,103.68
USDJPY,20041227,133400,103.68,103.69,103.68,103.69
USDJPY,20041227,133500,103.68,103.70,103.68,103.70
USDJPY,20041227,133600,103.70,103.70,103.70,103.70
USDJPY,20041227,133700,103.70,103.70,103.70,103.70
USDJPY,20041227,133800,103.70,103.70,103.70,103.70
USDJPY,20041227,133900,103.71,103.71,103.70,103.71
USDJPY,20041227,134000,103.72,103.73,103.71,103.72
USDJPY,20041227,134100,103.73,103.73,103.73,103.73
USDJPY,20041227,134200,103.73,103.73,103.72,103.73
USDJPY,20041227,134300,103.73,103.73,103.73,103.73
USDJPY,20041227,134400,103.72,103.72,103.70,103.70
USDJPY,20041227,134500,103.71,103.73,103.71,103.73
USDJPY,20041227,134600,103.73,103.74,103.73,103.73
USDJPY,20041227,134700,103.74,103.74,103.73,103.74
USDJPY,20041227,134800,103.73,103.74,103.73,103.73
USDJPY,20041227,134900,103.74,103.74,103.74,103.74
USDJPY,20041227,135000,103.74,103.74,103.74,103.74
USDJPY,20041227,135100,103.74,103.74,103.74,103.74
USDJPY,20041227,135200,103.74,103.74,103.74,103.74
USDJPY,20041227,135300,103.74,103.74,103.74,103.74
USDJPY,20041227,135400,103.74,103.75,103.74,103.75
USDJPY,20041227,135500,103.74,103.74,103.74,103.74
USDJPY,20041227,135600,103.74,103.74,103.74,103.74
USDJPY,20041227,135700,103.74,103.74,103.74,103.74
USDJPY,20041227,135800,103.74,103.74,103.74,103.74
USDJPY,20041227,135900,103.74,103.75,103.74,103.74
USDJPY,20041227,140000,103.75,103.76,103.75,103.76
USDJPY,20041227,140100,103.76,103.76,103.76,103.76
USDJPY,20041227,140200,103.75,103.76,103.75,103.76
USDJPY,20041227,140300,103.75,103.76,103.75,103.76
USDJPY,20041227,140400,103.75,103.76,103.75,103.76
USDJPY,20041227,140500,103.76,103.76,103.76,103.76
USDJPY,20041227,140600,103.75,103.76,103.75,103.75
USDJPY,20041227,140700,103.76,103.76,103.75,103.76
USDJPY,20041227,140800,103.76,103.76,103.76,103.76
USDJPY,20041227,140900,103.76,103.76,103.76,103.76
USDJPY,20041227,141000,103.76,103.76,103.76,103.76
USDJPY,20041227,141100,103.75,103.76,103.74,103.76
USDJPY,20041227,141200,103.76,103.76,103.76,103.76
USDJPY,20041227,141300,103.75,103.75,103.72,103.72
USDJPY,20041227,141400,103.70,103.73,103.70,103.73
USDJPY,20041227,141500,103.74,103.74,103.73,103.73
USDJPY,20041227,141600,103.74,103.74,103.73,103.73
USDJPY,20041227,141700,103.73,103.74,103.73,103.74
USDJPY,20041227,141800,103.73,103.73,103.73,103.73
USDJPY,20041227,141900,103.73,103.73,103.73,103.73
USDJPY,20041227,142000,103.73,103.74,103.73,103.74
USDJPY,20041227,142100,103.73,103.74,103.73,103.73
USDJPY,20041227,142200,103.74,103.74,103.73,103.73
USDJPY,20041227,142300,103.73,103.73,103.71,103.71
USDJPY,20041227,142400,103.70,103.70,103.65,103.65
USDJPY,20041227,142500,103.64,103.65,103.64,103.65
USDJPY,20041227,142600,103.65,103.65,103.65,103.65
USDJPY,20041227,142700,103.66,103.66,103.65,103.65
USDJPY,20041227,142800,103.66,103.66,103.66,103.66
USDJPY,20041227,142900,103.66,103.67,103.66,103.67
USDJPY,20041227,143000,103.68,103.68,103.67,103.67
USDJPY,20041227,143100,103.66,103.66,103.66,103.66
USDJPY,20041227,143200,103.66,103.66,103.66,103.66
USDJPY,20041227,143300,103.67,103.68,103.67,103.68
USDJPY,20041227,143400,103.68,103.68,103.68,103.68
USDJPY,20041227,143500,103.68,103.69,103.68,103.69
USDJPY,20041227,143600,103.68,103.70,103.68,103.70
USDJPY,20041227,143700,103.70,103.70,103.70,103.70
USDJPY,20041227,143800,103.70,103.70,103.70,103.70
USDJPY,20041227,143900,103.70,103.70,103.70,103.70
USDJPY,20041227,144000,103.70,103.70,103.70,103.70
USDJPY,20041227,144100,103.69,103.69,103.68,103.68
USDJPY,20041227,144200,103.68,103.68,103.68,103.68
USDJPY,20041227,144300,103.68,103.68,103.68,103.68
USDJPY,20041227,144400,103.68,103.68,103.68,103.68
USDJPY,20041227,144500,103.69,103.69,103.68,103.68
USDJPY,20041227,144600,103.69,103.70,103.69,103.70
USDJPY,20041227,144700,103.70,103.70,103.70,103.70
USDJPY,20041227,144800,103.70,103.70,103.70,103.70
USDJPY,20041227,144900,103.70,103.70,103.70,103.70
USDJPY,20041227,145000,103.70,103.70,103.70,103.70
USDJPY,20041227,145100,103.70,103.70,103.70,103.70
USDJPY,20041227,145200,103.69,103.69,103.68,103.68
USDJPY,20041227,145300,103.69,103.70,103.69,103.69
USDJPY,20041227,145400,103.68,103.68,103.68,103.68
USDJPY,20041227,145500,103.68,103.68,103.68,103.68
USDJPY,20041227,145600,103.69,103.69,103.68,103.69
USDJPY,20041227,145700,103.70,103.70,103.69,103.70
USDJPY,20041227,145800,103.70,103.70,103.70,103.70
USDJPY,20041227,145900,103.69,103.70,103.69,103.70
USDJPY,20041227,150000,103.69,103.69,103.68,103.68
USDJPY,20041227,150100,103.68,103.68,103.68,103.68
USDJPY,20041227,150200,103.67,103.67,103.66,103.67
USDJPY,20041227,150300,103.66,103.66,103.66,103.66
USDJPY,20041227,150400,103.66,103.68,103.66,103.68
USDJPY,20041227,150500,103.68,103.68,103.68,103.68
USDJPY,20041227,150600,103.68,103.68,103.68,103.68
USDJPY,20041227,150700,103.67,103.67,103.65,103.66
USDJPY,20041227,150800,103.66,103.68,103.66,103.68
USDJPY,20041227,150900,103.68,103.68,103.67,103.67
USDJPY,20041227,151000,103.68,103.68,103.65,103.65
USDJPY,20041227,151100,103.65,103.65,103.65,103.65
USDJPY,20041227,151200,103.65,103.65,103.65,103.65
USDJPY,20041227,151300,103.65,103.65,103.65,103.65
USDJPY,20041227,151400,103.65,103.65,103.65,103.65
USDJPY,20041227,151500,103.65,103.66,103.65,103.65
USDJPY,20041227,151600,103.64,103.65,103.63,103.65
USDJPY,20041227,151700,103.65,103.66,103.65,103.66
USDJPY,20041227,151800,103.65,103.65,103.65,103.65
USDJPY,20041227,151900,103.65,103.65,103.65,103.65
USDJPY,20041227,152000,103.65,103.65,103.65,103.65
USDJPY,20041227,152100,103.65,103.66,103.65,103.66
USDJPY,20041227,152200,103.66,103.66,103.66,103.66
USDJPY,20041227,152300,103.66,103.66,103.65,103.65
USDJPY,20041227,152400,103.64,103.64,103.63,103.63
USDJPY,20041227,152500,103.62,103.62,103.62,103.62
USDJPY,20041227,152600,103.62,103.62,103.61,103.62
USDJPY,20041227,152700,103.62,103.62,103.62,103.62
USDJPY,20041227,152800,103.62,103.62,103.62,103.62
USDJPY,20041227,152900,103.63,103.63,103.62,103.62
USDJPY,20041227,153000,103.62,103.62,103.62,103.62
USDJPY,20041227,153100,103.61,103.62,103.61,103.61
USDJPY,20041227,153200,103.61,103.62,103.60,103.62
USDJPY,20041227,153300,103.62,103.62,103.62,103.62
USDJPY,20041227,153400,103.63,103.63,103.62,103.62
USDJPY,20041227,153500,103.63,103.63,103.62,103.62
USDJPY,20041227,153600,103.62,103.63,103.62,103.63
USDJPY,20041227,153700,103.62,103.62,103.62,103.62
USDJPY,20041227,153800,103.61,103.62,103.59,103.59
USDJPY,20041227,153900,103.60,103.60,103.60,103.60
USDJPY,20041227,154000,103.61,103.62,103.59,103.59
USDJPY,20041227,154100,103.60,103.60,103.59,103.59
USDJPY,20041227,154200,103.60,103.60,103.58,103.58
USDJPY,20041227,154300,103.59,103.59,103.58,103.58
USDJPY,20041227,154400,103.58,103.59,103.57,103.59
USDJPY,20041227,154500,103.60,103.60,103.60,103.60
USDJPY,20041227,154600,103.60,103.60,103.60,103.60
USDJPY,20041227,154700,103.60,103.60,103.60,103.60
USDJPY,20041227,154800,103.60,103.60,103.59,103.59
USDJPY,20041227,154900,103.60,103.60,103.59,103.60
USDJPY,20041227,155000,103.60,103.60,103.60,103.60
USDJPY,20041227,155100,103.60,103.60,103.60,103.60
USDJPY,20041227,155200,103.60,103.60,103.60,103.60
USDJPY,20041227,155300,103.60,103.60,103.60,103.60
USDJPY,20041227,155400,103.60,103.60,103.60,103.60
USDJPY,20041227,155500,103.60,103.60,103.60,103.60
USDJPY,20041227,155600,103.60,103.60,103.60,103.60
USDJPY,20041227,155700,103.60,103.60,103.60,103.60
USDJPY,20041227,155800,103.61,103.62,103.61,103.62
USDJPY,20041227,155900,103.62,103.62,103.62,103.62
USDJPY,20041227,160000,103.62,103.63,103.62,103.63
USDJPY,20041227,160100,103.62,103.62,103.62,103.62
USDJPY,20041227,160200,103.61,103.62,103.61,103.61
USDJPY,20041227,160300,103.60,103.60,103.56,103.56
USDJPY,20041227,160400,103.55,103.55,103.54,103.54
USDJPY,20041227,160500,103.55,103.57,103.55,103.57
USDJPY,20041227,160600,103.56,103.56,103.55,103.55
USDJPY,20041227,160700,103.54,103.54,103.54,103.54
USDJPY,20041227,160800,103.53,103.54,103.52,103.54
USDJPY,20041227,160900,103.52,103.52,103.52,103.52
USDJPY,20041227,161000,103.53,103.54,103.53,103.54
USDJPY,20041227,161100,103.53,103.53,103.52,103.52
USDJPY,20041227,161200,103.51,103.53,103.51,103.53
USDJPY,20041227,161300,103.52,103.52,103.52,103.52
USDJPY,20041227,161400,103.52,103.52,103.51,103.51
USDJPY,20041227,161500,103.51,103.51,103.51,103.51
USDJPY,20041227,161600,103.51,103.52,103.51,103.51
USDJPY,20041227,161700,103.52,103.52,103.52,103.52
USDJPY,20041227,161800,103.53,103.53,103.52,103.52
USDJPY,20041227,161900,103.53,103.53,103.52,103.52
USDJPY,20041227,162000,103.53,103.53,103.52,103.52
USDJPY,20041227,162100,103.52,103.52,103.52,103.52
USDJPY,20041227,162200,103.51,103.52,103.51,103.52
USDJPY,20041227,162300,103.52,103.53,103.52,103.52
USDJPY,20041227,162400,103.53,103.53,103.52,103.52
USDJPY,20041227,162500,103.52,103.52,103.52,103.52
USDJPY,20041227,162600,103.51,103.51,103.51,103.51
USDJPY,20041227,162700,103.51,103.51,103.51,103.51
USDJPY,20041227,162800,103.51,103.51,103.51,103.51
USDJPY,20041227,162900,103.52,103.53,103.51,103.52
USDJPY,20041227,163000,103.53,103.53,103.53,103.53
USDJPY,20041227,163100,103.54,103.54,103.53,103.53
USDJPY,20041227,163200,103.52,103.53,103.51,103.52
USDJPY,20041227,163300,103.51,103.51,103.51,103.51
USDJPY,20041227,163400,103.51,103.51,103.51,103.51
USDJPY,20041227,163500,103.50,103.51,103.49,103.49
USDJPY,20041227,163600,103.49,103.50,103.49,103.50
USDJPY,20041227,163700,103.49,103.49,103.48,103.48
USDJPY,20041227,163800,103.49,103.50,103.49,103.50
USDJPY,20041227,163900,103.49,103.49,103.49,103.49
USDJPY,20041227,164000,103.49,103.50,103.49,103.50
USDJPY,20041227,164100,103.49,103.50,103.49,103.50
USDJPY,20041227,164200,103.49,103.49,103.47,103.47
USDJPY,20041227,164300,103.46,103.46,103.44,103.45
USDJPY,20041227,164400,103.44,103.45,103.43,103.43
USDJPY,20041227,164500,103.44,103.44,103.43,103.43
USDJPY,20041227,164600,103.43,103.43,103.41,103.41
USDJPY,20041227,164700,103.40,103.40,103.36,103.36
USDJPY,20041227,164800,103.35,103.35,103.35,103.35
USDJPY,20041227,164900,103.34,103.35,103.32,103.33
USDJPY,20041227,165000,103.32,103.33,103.32,103.32
USDJPY,20041227,165100,103.31,103.32,103.30,103.30
USDJPY,20041227,165200,103.31,103.31,103.29,103.29
USDJPY,20041227,165300,103.30,103.30,103.30,103.30
USDJPY,20041227,165400,103.29,103.29,103.18,103.18
USDJPY,20041227,165500,103.17,103.18,103.16,103.18
USDJPY,20041227,165600,103.20,103.22,103.20,103.21
USDJPY,20041227,165700,103.20,103.21,103.19,103.20
USDJPY,20041227,165800,103.21,103.21,103.19,103.19
USDJPY,20041227,165900,103.18,103.19,103.18,103.19
USDJPY,20041227,170000,103.20,103.20,103.15,103.15
USDJPY,20041227,170100,103.16,103.17,103.16,103.17
USDJPY,20041227,170200,103.18,103.19,103.18,103.18
USDJPY,20041227,170300,103.17,103.17,103.15,103.16
USDJPY,20041227,170400,103.15,103.17,103.15,103.17
USDJPY,20041227,170500,103.18,103.19,103.18,103.18
USDJPY,20041227,170600,103.17,103.17,103.16,103.16
USDJPY,20041227,170700,103.16,103.18,103.16,103.18
USDJPY,20041227,170800,103.17,103.18,103.16,103.17
USDJPY,20041227,170900,103.18,103.18,103.18,103.18
USDJPY,20041227,171000,103.17,103.18,103.17,103.18
USDJPY,20041227,171100,103.18,103.18,103.18,103.18
USDJPY,20041227,171200,103.17,103.18,103.15,103.16
USDJPY,20041227,171300,103.17,103.18,103.15,103.15
USDJPY,20041227,171400,103.14,103.14,103.13,103.13
USDJPY,20041227,171500,103.12,103.14,103.12,103.13
USDJPY,20041227,171600,103.11,103.15,103.11,103.14
USDJPY,20041227,171700,103.13,103.13,103.11,103.11
USDJPY,20041227,171800,103.10,103.11,103.09,103.09
USDJPY,20041227,171900,103.08,103.10,103.08,103.10
USDJPY,20041227,172000,103.11,103.11,103.09,103.09
USDJPY,20041227,172100,103.08,103.09,103.07,103.07
USDJPY,20041227,172200,103.07,103.07,103.06,103.06
USDJPY,20041227,172300,103.07,103.07,103.05,103.06
USDJPY,20041227,172400,103.07,103.07,103.07,103.07
USDJPY,20041227,172500,103.07,103.08,103.07,103.08
USDJPY,20041227,172600,103.07,103.07,103.07,103.07
USDJPY,20041227,172700,103.07,103.07,103.07,103.07
USDJPY,20041227,172800,103.08,103.09,103.07,103.07
USDJPY,20041227,172900,103.06,103.07,103.06,103.07
USDJPY,20041227,173000,103.06,103.07,103.06,103.07
USDJPY,20041227,173100,103.07,103.07,103.07,103.07
USDJPY,20041227,173200,103.08,103.10,103.08,103.09
USDJPY,20041227,173300,103.09,103.09,103.09,103.09
USDJPY,20041227,173400,103.09,103.09,103.09,103.09
USDJPY,20041227,173500,103.08,103.08,103.08,103.08
USDJPY,20041227,173600,103.09,103.09,103.07,103.07
USDJPY,20041227,173700,103.06,103.06,103.04,103.04
USDJPY,20041227,173800,103.05,103.06,103.03,103.03
USDJPY,20041227,173900,103.02,103.03,103.02,103.03
USDJPY,20041227,174000,103.02,103.04,103.02,103.03
USDJPY,20041227,174100,103.02,103.04,103.02,103.02
USDJPY,20041227,174200,103.04,103.04,103.04,103.04
USDJPY,20041227,174300,103.05,103.05,103.04,103.04
USDJPY,20041227,174400,103.02,103.02,103.02,103.02
USDJPY,20041227,174500,103.03,103.04,103.03,103.04
USDJPY,20041227,174600,103.02,103.02,103.02,103.02
USDJPY,20041227,174700,103.02,103.02,103.01,103.01
USDJPY,20041227,174800,103.00,103.01,102.99,103.01
USDJPY,20041227,174900,103.00,103.00,102.99,103.00
USDJPY,20041227,175000,102.98,102.99,102.97,102.97
USDJPY,20041227,175100,102.96,102.96,102.93,102.93
USDJPY,20041227,175200,102.94,102.95,102.93,102.95
USDJPY,20041227,175300,102.96,102.96,102.96,102.96
USDJPY,20041227,175400,102.98,102.98,102.95,102.95
USDJPY,20041227,175500,102.96,102.97,102.96,102.96
USDJPY,20041227,175600,102.96,102.96,102.96,102.96
USDJPY,20041227,175700,102.95,102.96,102.95,102.96
USDJPY,20041227,175800,102.96,102.96,102.96,102.96
USDJPY,20041227,175900,102.96,102.96,102.96,102.96
USDJPY,20041227,180000,102.96,102.96,102.95,102.95
USDJPY,20041227,180100,102.96,102.96,102.94,102.94
USDJPY,20041227,180200,102.95,102.95,102.91,102.91
USDJPY,20041227,180300,102.92,102.93,102.91,102.91
USDJPY,20041227,180400,102.91,102.91,102.90,102.90
USDJPY,20041227,180500,102.91,102.91,102.90,102.90
USDJPY,20041227,180600,102.89,102.89,102.83,102.84
USDJPY,20041227,180700,102.85,102.85,102.82,102.82
USDJPY,20041227,180800,102.81,102.82,102.81,102.82
USDJPY,20041227,180900,102.83,102.83,102.81,102.81
USDJPY,20041227,181000,102.80,102.81,102.80,102.80
USDJPY,20041227,181100,102.79,102.79,102.77,102.77
USDJPY,20041227,181200,102.76,102.76,102.75,102.76
USDJPY,20041227,181300,102.77,102.77,102.77,102.77
USDJPY,20041227,181400,102.77,102.79,102.77,102.79
USDJPY,20041227,181500,102.79,102.79,102.77,102.77
USDJPY,20041227,181600,102.76,102.76,102.76,102.76
USDJPY,20041227,181700,102.76,102.76,102.76,102.76
USDJPY,20041227,181800,102.76,102.76,102.75,102.76
USDJPY,20041227,181900,102.77,102.77,102.76,102.76
USDJPY,20041227,182000,102.77,102.77,102.76,102.76
USDJPY,20041227,182100,102.75,102.75,102.73,102.73
USDJPY,20041227,182200,102.74,102.74,102.70,102.70
USDJPY,20041227,182300,102.71,102.73,102.71,102.73
USDJPY,20041227,182400,102.74,102.74,102.73,102.73
USDJPY,20041227,182500,102.73,102.73,102.71,102.72
USDJPY,20041227,182600,102.73,102.73,102.71,102.72
USDJPY,20041227,182700,102.73,102.74,102.73,102.73
USDJPY,20041227,182800,102.73,102.73,102.73,102.73
USDJPY,20041227,182900,102.72,102.73,102.70,102.73
USDJPY,20041227,183000,102.72,102.73,102.72,102.72
USDJPY,20041227,183100,102.73,102.73,102.73,102.73
USDJPY,20041227,183200,102.73,102.73,102.73,102.73
USDJPY,20041227,183300,102.73,102.76,102.73,102.76
USDJPY,20041227,183400,102.77,102.81,102.77,102.81
USDJPY,20041227,183500,102.80,102.80,102.80,102.80
USDJPY,20041227,183600,102.81,102.82,102.80,102.81
USDJPY,20041227,183700,102.80,102.83,102.80,102.82
USDJPY,20041227,183800,102.81,102.82,102.81,102.82
USDJPY,20041227,183900,102.80,102.81,102.80,102.80
USDJPY,20041227,184000,102.81,102.81,102.80,102.81
USDJPY,20041227,184100,102.80,102.80,102.80,102.80
USDJPY,20041227,184200,102.81,102.82,102.81,102.81
USDJPY,20041227,184300,102.82,102.82,102.82,102.82
USDJPY,20041227,184400,102.82,102.82,102.82,102.82
USDJPY,20041227,184500,102.82,102.82,102.82,102.82
USDJPY,20041227,184600,102.82,102.82,102.82,102.82
USDJPY,20041227,184700,102.82,102.82,102.82,102.82
USDJPY,20041227,184800,102.82,102.82,102.82,102.82
USDJPY,20041227,184900,102.82,102.83,102.82,102.82
USDJPY,20041227,185000,102.83,102.84,102.83,102.83
USDJPY,20041227,185100,102.84,102.84,102.83,102.84
USDJPY,20041227,185200,102.85,102.87,102.85,102.87
USDJPY,20041227,185300,102.86,102.86,102.85,102.86
USDJPY,20041227,185400,102.87,102.90,102.86,102.90
USDJPY,20041227,185500,102.89,102.89,102.87,102.87
USDJPY,20041227,185600,102.88,102.89,102.87,102.87
USDJPY,20041227,185700,102.87,102.88,102.87,102.87
USDJPY,20041227,185800,102.88,102.88,102.88,102.88
USDJPY,20041227,185900,102.89,102.91,102.89,102.90
USDJPY,20041227,190000,102.91,102.93,102.90,102.93
USDJPY,20041227,190100,102.94,102.94,102.93,102.93
USDJPY,20041227,190200,102.92,102.93,102.91,102.91
USDJPY,20041227,190300,102.92,102.92,102.90,102.90
USDJPY,20041227,190400,102.90,102.90,102.90,102.90
USDJPY,20041227,190500,102.90,102.90,102.90,102.90
USDJPY,20041227,190600,102.90,102.90,102.90,102.90
USDJPY,20041227,190700,102.90,102.90,102.90,102.90
USDJPY,20041227,190800,102.89,102.90,102.88,102.90
USDJPY,20041227,190900,102.90,102.90,102.90,102.90
USDJPY,20041227,191000,102.90,102.90,102.89,102.90
USDJPY,20041227,191200,102.90,102.90,102.90,102.90
USDJPY,20041227,191300,102.90,102.90,102.88,102.89
USDJPY,20041227,191400,102.90,102.90,102.88,102.88
USDJPY,20041227,191500,102.87,102.90,102.87,102.90
USDJPY,20041227,191600,102.89,102.89,102.88,102.89
USDJPY,20041227,191700,102.90,102.91,102.90,102.90
USDJPY,20041227,191800,102.90,102.90,102.90,102.90
USDJPY,20041227,191900,102.90,102.90,102.90,102.90
USDJPY,20041227,192000,102.88,102.90,102.88,102.90
USDJPY,20041227,192100,102.90,102.90,102.90,102.90
USDJPY,20041227,192200,102.91,102.93,102.91,102.91
USDJPY,20041227,192300,102.93,102.93,102.91,102.93
USDJPY,20041227,192400,102.91,102.91,102.90,102.90
USDJPY,20041227,192500,102.91,102.91,102.91,102.91
USDJPY,20041227,192600,102.92,102.93,102.92,102.92
USDJPY,20041227,192700,102.93,102.93,102.90,102.90
USDJPY,20041227,192800,102.91,102.93,102.91,102.92
USDJPY,20041227,192900,102.91,102.93,102.91,102.93
USDJPY,20041227,193000,102.94,102.95,102.94,102.95
USDJPY,20041227,193100,102.94,102.94,102.93,102.93
USDJPY,20041227,193200,102.93,102.93,102.92,102.92
USDJPY,20041227,193300,102.93,102.93,102.93,102.93
USDJPY,20041227,193400,102.94,102.95,102.93,102.93
USDJPY,20041227,193500,102.94,102.95,102.92,102.92
USDJPY,20041227,193600,102.93,102.93,102.93,102.93
USDJPY,20041227,193700,102.93,102.93,102.93,102.93
USDJPY,20041227,193800,102.93,102.93,102.93,102.93
USDJPY,20041227,193900,102.93,102.93,102.93,102.93
USDJPY,20041227,194000,102.93,102.93,102.93,102.93
USDJPY,20041227,194100,102.93,102.93,102.92,102.93
USDJPY,20041227,194200,102.92,102.93,102.90,102.90
USDJPY,20041227,194300,102.91,102.93,102.91,102.93
USDJPY,20041227,194400,102.91,102.93,102.91,102.93
USDJPY,20041227,194500,102.92,102.92,102.90,102.90
USDJPY,20041227,194600,102.91,102.91,102.90,102.90
USDJPY,20041227,194700,102.90,102.90,102.90,102.90
USDJPY,20041227,194800,102.90,102.90,102.90,102.90
USDJPY,20041227,194900,102.90,102.90,102.90,102.90
USDJPY,20041227,195000,102.90,102.90,102.90,102.90
USDJPY,20041227,195100,102.91,102.93,102.91,102.93
USDJPY,20041227,195200,102.93,102.93,102.93,102.93
USDJPY,20041227,195300,102.93,102.93,102.93,102.93
USDJPY,20041227,195400,102.93,102.93,102.93,102.93
USDJPY,20041227,195500,102.91,102.93,102.91,102.93
USDJPY,20041227,195600,102.92,102.94,102.92,102.93
USDJPY,20041227,195700,102.93,102.93,102.93,102.93
USDJPY,20041227,195800,102.94,102.95,102.94,102.95
USDJPY,20041227,195900,102.96,102.96,102.96,102.96
USDJPY,20041227,200000,102.96,102.96,102.96,102.96
USDJPY,20041227,200100,102.96,102.98,102.96,102.97
USDJPY,20041227,200200,102.98,103.01,102.98,103.01
USDJPY,20041227,200300,103.01,103.01,103.01,103.01
USDJPY,20041227,200400,103.02,103.02,103.02,103.02
USDJPY,20041227,200500,103.03,103.05,103.03,103.05
USDJPY,20041227,200600,103.06,103.07,103.05,103.06
USDJPY,20041227,200700,103.07,103.07,103.07,103.07
USDJPY,20041227,200800,103.07,103.09,103.07,103.09
USDJPY,20041227,200900,103.09,103.09,103.08,103.08
USDJPY,20041227,201000,103.09,103.09,103.07,103.07
USDJPY,20041227,201100,103.09,103.09,103.08,103.09
USDJPY,20041227,201200,103.08,103.08,103.06,103.07
USDJPY,20041227,201300,103.06,103.06,103.04,103.04
USDJPY,20041227,201400,103.03,103.03,103.01,103.01
USDJPY,20041227,201500,103.01,103.01,103.01,103.01
USDJPY,20041227,201600,103.01,103.02,103.01,103.02
USDJPY,20041227,201700,103.02,103.02,103.02,103.02
USDJPY,20041227,201800,103.03,103.05,103.03,103.05
USDJPY,20041227,201900,103.04,103.04,103.04,103.04
USDJPY,20041227,202000,103.04,103.04,103.04,103.04
USDJPY,20041227,202100,103.04,103.04,103.04,103.04
USDJPY,20041227,202200,103.04,103.04,103.04,103.04
USDJPY,20041227,202300,103.05,103.05,103.04,103.04
USDJPY,20041227,202400,103.03,103.06,103.03,103.04
USDJPY,20041227,202500,103.05,103.05,103.05,103.05
USDJPY,20041227,202600,103.06,103.07,103.05,103.05
USDJPY,20041227,202700,103.04,103.07,103.04,103.07
USDJPY,20041227,202800,103.06,103.07,103.05,103.07
USDJPY,20041227,202900,103.07,103.07,103.07,103.07
USDJPY,20041227,203000,103.07,103.07,103.07,103.07
USDJPY,20041227,203100,103.06,103.06,103.04,103.06
USDJPY,20041227,203200,103.05,103.09,103.05,103.07
USDJPY,20041227,203300,103.08,103.09,103.08,103.09
USDJPY,20041227,203400,103.08,103.10,103.07,103.10
USDJPY,20041227,203500,103.11,103.11,103.11,103.11
USDJPY,20041227,203600,103.10,103.10,103.10,103.10
USDJPY,20041227,203700,103.11,103.11,103.10,103.11
USDJPY,20041227,203800,103.10,103.11,103.08,103.09
USDJPY,20041227,203900,103.08,103.09,103.07,103.09
USDJPY,20041227,204000,103.09,103.09,103.09,103.09
USDJPY,20041227,204100,103.09,103.09,103.09,103.09
USDJPY,20041227,204200,103.10,103.12,103.10,103.12
USDJPY,20041227,204300,103.12,103.12,103.12,103.12
USDJPY,20041227,204400,103.13,103.13,103.12,103.12
USDJPY,20041227,204500,103.13,103.13,103.12,103.13
USDJPY,20041227,204600,103.15,103.15,103.13,103.15
USDJPY,20041227,204700,103.16,103.16,103.15,103.15
USDJPY,20041227,204800,103.14,103.14,103.13,103.14
USDJPY,20041227,204900,103.13,103.13,103.13,103.13
USDJPY,20041227,205000,103.12,103.13,103.12,103.12
USDJPY,20041227,205100,103.13,103.13,103.12,103.12
USDJPY,20041227,205200,103.11,103.11,103.09,103.10
USDJPY,20041227,205300,103.10,103.10,103.10,103.10
USDJPY,20041227,205400,103.10,103.10,103.10,103.10
USDJPY,20041227,205500,103.10,103.10,103.10,103.10
USDJPY,20041227,205600,103.10,103.10,103.09,103.10
USDJPY,20041227,205700,103.11,103.12,103.11,103.12
USDJPY,20041227,205800,103.12,103.14,103.12,103.14
USDJPY,20041227,205900,103.13,103.15,103.13,103.15
USDJPY,20041227,210000,103.13,103.13,103.11,103.11
USDJPY,20041227,210100,103.12,103.13,103.12,103.12
USDJPY,20041227,210200,103.12,103.12,103.12,103.12
USDJPY,20041227,210300,103.12,103.12,103.12,103.12
USDJPY,20041227,210400,103.12,103.12,103.12,103.12
USDJPY,20041227,210500,103.11,103.11,103.10,103.10
USDJPY,20041227,210600,103.10,103.10,103.10,103.10
USDJPY,20041227,210700,103.10,103.10,103.10,103.10
USDJPY,20041227,210800,103.10,103.10,103.10,103.10
USDJPY,20041227,210900,103.10,103.10,103.10,103.10
USDJPY,20041227,211000,103.10,103.10,103.10,103.10
USDJPY,20041227,211100,103.10,103.10,103.10,103.10
USDJPY,20041227,211200,103.11,103.11,103.11,103.11
USDJPY,20041227,211300,103.11,103.12,103.11,103.12
USDJPY,20041227,211400,103.12,103.12,103.12,103.12
USDJPY,20041227,211500,103.12,103.12,103.12,103.12
USDJPY,20041227,211600,103.11,103.11,103.11,103.11
USDJPY,20041227,211700,103.11,103.11,103.11,103.11
USDJPY,20041227,211800,103.12,103.12,103.11,103.11
USDJPY,20041227,211900,103.11,103.12,103.10,103.12
USDJPY,20041227,212000,103.12,103.13,103.12,103.13
USDJPY,20041227,212100,103.14,103.14,103.13,103.13
USDJPY,20041227,212200,103.13,103.13,103.12,103.12
USDJPY,20041227,212400,103.12,103.12,103.12,103.12
USDJPY,20041227,212500,103.12,103.12,103.12,103.12
USDJPY,20041227,212600,103.12,103.12,103.12,103.12
USDJPY,20041227,212700,103.12,103.12,103.12,103.12
USDJPY,20041227,212800,103.12,103.12,103.12,103.12
USDJPY,20041227,212900,103.12,103.12,103.12,103.12
USDJPY,20041227,213000,103.12,103.12,103.12,103.12
USDJPY,20041227,213100,103.12,103.12,103.12,103.12
USDJPY,20041227,213200,103.12,103.12,103.10,103.10
USDJPY,20041227,213300,103.10,103.10,103.10,103.10
USDJPY,20041227,213400,103.10,103.10,103.10,103.10
USDJPY,20041227,213500,103.10,103.10,103.10,103.10
USDJPY,20041227,213600,103.09,103.09,103.09,103.09
USDJPY,20041227,213700,103.09,103.09,103.09,103.09
USDJPY,20041227,213800,103.10,103.10,103.10,103.10
USDJPY,20041227,213900,103.10,103.10,103.09,103.09
USDJPY,20041227,214000,103.09,103.09,103.09,103.09
USDJPY,20041227,214100,103.09,103.09,103.08,103.08
USDJPY,20041227,214200,103.07,103.07,103.07,103.07
USDJPY,20041227,214300,103.07,103.07,103.07,103.07
USDJPY,20041227,214400,103.07,103.07,103.07,103.07
USDJPY,20041227,214500,103.07,103.07,103.07,103.07
USDJPY,20041227,214600,103.07,103.08,103.07,103.08
USDJPY,20041227,214700,103.08,103.08,103.08,103.08
USDJPY,20041227,214800,103.07,103.07,103.07,103.07
USDJPY,20041227,214900,103.07,103.07,103.07,103.07
USDJPY,20041227,215000,103.07,103.07,103.05,103.05
USDJPY,20041227,215100,103.05,103.05,103.05,103.05
USDJPY,20041227,215200,103.04,103.04,103.04,103.04
USDJPY,20041227,215300,103.04,103.04,103.04,103.04
USDJPY,20041227,215400,103.04,103.04,103.04,103.04
USDJPY,20041227,215500,103.04,103.05,103.04,103.05
USDJPY,20041227,215600,103.04,103.04,103.03,103.03
USDJPY,20041227,215700,103.03,103.03,103.03,103.03
USDJPY,20041227,215800,103.03,103.03,103.03,103.03
USDJPY,20041227,215900,103.03,103.03,103.02,103.02
USDJPY,20041227,220000,103.02,103.02,103.02,103.02
USDJPY,20041227,220100,103.02,103.02,103.02,103.02
USDJPY,20041227,220200,103.02,103.02,103.02,103.02
USDJPY,20041227,220300,103.02,103.02,103.02,103.02
USDJPY,20041227,220400,103.02,103.02,103.02,103.02
USDJPY,20041227,220500,103.02,103.02,103.02,103.02
USDJPY,20041227,220600,103.01,103.01,103.01,103.01
USDJPY,20041227,220700,103.01,103.01,103.01,103.01
USDJPY,20041227,220800,103.00,103.00,103.00,103.00
USDJPY,20041227,220900,103.00,103.01,103.00,103.00
USDJPY,20041227,221000,102.99,103.00,102.99,103.00
USDJPY,20041227,221100,102.99,102.99,102.99,102.99
USDJPY,20041227,221200,102.99,102.99,102.99,102.99
USDJPY,20041227,221300,102.99,102.99,102.97,102.98
USDJPY,20041227,221400,102.97,102.97,102.96,102.97
USDJPY,20041227,221500,102.97,102.98,102.97,102.98
USDJPY,20041227,221600,102.97,102.98,102.97,102.98
USDJPY,20041227,221700,102.98,102.98,102.98,102.98
USDJPY,20041227,221800,102.98,102.98,102.98,102.98
USDJPY,20041227,221900,102.98,102.98,102.98,102.98
USDJPY,20041227,222000,102.98,102.98,102.98,102.98
USDJPY,20041227,222100,102.98,102.99,102.98,102.99
USDJPY,20041227,222200,102.99,102.99,102.99,102.99
USDJPY,20041227,222300,102.99,102.99,102.99,102.99
USDJPY,20041227,222400,102.99,103.00,102.99,103.00
USDJPY,20041227,222500,102.99,103.00,102.99,103.00
USDJPY,20041227,222600,102.99,102.99,102.99,102.99
USDJPY,20041227,222700,102.99,103.00,102.98,102.98
USDJPY,20041227,222800,102.99,102.99,102.98,102.99
USDJPY,20041227,222900,102.99,102.99,102.98,102.98
USDJPY,20041227,223000,102.97,102.98,102.97,102.97
USDJPY,20041227,223100,102.97,102.97,102.96,102.97
USDJPY,20041227,223200,102.98,102.98,102.97,102.98
USDJPY,20041227,223300,102.98,102.98,102.98,102.98
USDJPY,20041227,223400,102.98,102.98,102.98,102.98
USDJPY,20041227,223500,102.98,102.98,102.98,102.98
USDJPY,20041227,223600,102.98,102.99,102.98,102.99
USDJPY,20041227,223700,102.98,102.99,102.98,102.99
USDJPY,20041227,223800,102.99,103.01,102.99,103.01
USDJPY,20041227,223900,103.01,103.02,103.01,103.02
USDJPY,20041227,224000,103.03,103.03,103.01,103.01
USDJPY,20041227,224100,103.02,103.03,103.02,103.02
USDJPY,20041227,224200,103.01,103.01,103.01,103.01
USDJPY,20041227,224300,103.01,103.02,103.01,103.02
USDJPY,20041227,224400,103.03,103.06,103.03,103.06
USDJPY,20041227,224500,103.05,103.05,103.04,103.04
USDJPY,20041227,224600,103.03,103.03,103.03,103.03
USDJPY,20041227,224700,103.03,103.04,103.03,103.04
USDJPY,20041227,224800,103.06,103.07,103.06,103.06
USDJPY,20041227,224900,103.06,103.06,103.06,103.06
USDJPY,20041227,225000,103.05,103.05,103.05,103.05
USDJPY,20041227,225100,103.05,103.05,103.05,103.05
USDJPY,20041227,225200,103.05,103.05,103.05,103.05
USDJPY,20041227,225300,103.05,103.05,103.04,103.04
USDJPY,20041227,225400,103.05,103.05,103.04,103.05
USDJPY,20041227,225500,103.06,103.06,103.05,103.05
USDJPY,20041227,225600,103.04,103.06,103.04,103.05
USDJPY,20041227,225700,103.05,103.05,103.05,103.05
USDJPY,20041227,225800,103.05,103.05,103.05,103.05
USDJPY,20041227,225900,103.05,103.05,103.05,103.05
USDJPY,20041227,230000,103.05,103.05,103.05,103.05
USDJPY,20041227,230100,103.05,103.05,103.05,103.05
USDJPY,20041227,230200,103.05,103.05,103.05,103.05
USDJPY,20041227,230300,103.04,103.04,103.04,103.04
USDJPY,20041227,230400,103.05,103.05,103.05,103.05
USDJPY,20041227,230500,103.05,103.06,103.05,103.06
USDJPY,20041227,230600,103.05,103.06,103.04,103.04
USDJPY,20041227,230700,103.05,103.05,103.04,103.04
USDJPY,20041227,230800,103.05,103.05,103.04,103.04
USDJPY,20041227,230900,103.04,103.05,103.04,103.05
USDJPY,20041227,231000,103.04,103.04,103.04,103.04
USDJPY,20041227,231100,103.05,103.07,103.05,103.07
USDJPY,20041227,231200,103.06,103.07,103.06,103.07
USDJPY,20041227,231300,103.07,103.07,103.07,103.07
USDJPY,20041227,231400,103.07,103.07,103.07,103.07
USDJPY,20041227,231500,103.07,103.07,103.07,103.07
USDJPY,20041227,231600,103.07,103.07,103.07,103.07
USDJPY,20041227,231700,103.06,103.06,103.06,103.06
USDJPY,20041227,231800,103.06,103.06,103.06,103.06
USDJPY,20041227,231900,103.06,103.06,103.06,103.06
USDJPY,20041227,232000,103.07,103.07,103.07,103.07
USDJPY,20041227,232100,103.07,103.07,103.06,103.06
USDJPY,20041227,232200,103.06,103.06,103.06,103.06
USDJPY,20041227,232300,103.06,103.07,103.06,103.07
USDJPY,20041227,232400,103.08,103.08,103.07,103.07
USDJPY,20041227,232500,103.08,103.08,103.08,103.08
USDJPY,20041227,232600,103.09,103.10,103.09,103.10
USDJPY,20041227,232700,103.10,103.10,103.10,103.10
USDJPY,20041227,232800,103.10,103.10,103.10,103.10
USDJPY,20041227,232900,103.10,103.10,103.10,103.10
USDJPY,20041227,233000,103.10,103.10,103.10,103.10
USDJPY,20041227,233100,103.10,103.10,103.10,103.10
USDJPY,20041227,233200,103.10,103.10,103.10,103.10
USDJPY,20041227,233300,103.10,103.10,103.09,103.09
USDJPY,20041227,233400,103.09,103.09,103.09,103.09
USDJPY,20041227,233500,103.09,103.09,103.09,103.09
USDJPY,20041227,233600,103.09,103.09,103.09,103.09
USDJPY,20041227,233700,103.09,103.09,103.09,103.09
USDJPY,20041227,233800,103.10,103.10,103.09,103.10
USDJPY,20041227,233900,103.10,103.10,103.10,103.10
USDJPY,20041227,234000,103.09,103.09,103.09,103.09
USDJPY,20041227,234100,103.09,103.09,103.08,103.08
USDJPY,20041227,234200,103.07,103.07,103.07,103.07
USDJPY,20041227,234300,103.07,103.07,103.07,103.07
USDJPY,20041227,234400,103.07,103.09,103.07,103.09
USDJPY,20041227,234500,103.09,103.09,103.09,103.09
USDJPY,20041227,234600,103.09,103.09,103.09,103.09
USDJPY,20041227,234700,103.08,103.08,103.08,103.08
USDJPY,20041227,234800,103.09,103.09,103.09,103.09
USDJPY,20041227,234900,103.09,103.09,103.08,103.09
USDJPY,20041227,235000,103.08,103.09,103.08,103.09
USDJPY,20041227,235100,103.09,103.09,103.09,103.09
USDJPY,20041227,235200,103.09,103.09,103.09,103.09
USDJPY,20041227,235300,103.09,103.09,103.09,103.09
USDJPY,20041227,235400,103.09,103.09,103.09,103.09
USDJPY,20041227,235500,103.08,103.08,103.04,103.05
USDJPY,20041227,235600,103.06,103.07,103.06,103.06
USDJPY,20041227,235700,103.06,103.06,103.05,103.05
USDJPY,20041227,235800,103.04,103.04,103.02,103.02
USDJPY,20041227,235900,103.02,103.02,103.02,103.02
USDJPY,20041228,000000,103.03,103.04,103.03,103.03
EURGBP,20041227,000100,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,000200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,000300,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,000400,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,000500,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,000600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,000700,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,000800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,000900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,001000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,001100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,001200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,001300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,001400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,001500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,001600,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,001700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,001800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,001900,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,002000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,002100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,002200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,002300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,002400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,002500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,002600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,002700,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,002800,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,002900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,003000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,003100,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,003200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,003300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,003400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,003500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,003600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,003700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,003800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,003900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,004000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,004100,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,004200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,004300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,004400,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,004500,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,004600,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,004700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,004800,0.7031,0.7031,0.7030,0.7030
EURGBP,20041227,004900,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,005000,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,005100,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,005200,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,005300,0.7029,0.7029,0.7028,0.7028
EURGBP,20041227,005400,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,005500,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,005600,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,005700,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,005800,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,005900,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010000,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010100,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010200,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010300,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010400,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010500,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010600,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010700,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010800,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,010900,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,011000,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,011100,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,011200,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,011300,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,011400,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,011500,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,011600,0.7029,0.7029,0.7028,0.7029
EURGBP,20041227,011700,0.7028,0.7029,0.7028,0.7029
EURGBP,20041227,011800,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,011900,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012000,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012100,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012200,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012300,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012400,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012500,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012600,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012700,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012800,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,012900,0.7029,0.7030,0.7029,0.7030
EURGBP,20041227,013000,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,013100,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,013200,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,013400,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,013500,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,013600,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,013700,0.7030,0.7031,0.7030,0.7031
EURGBP,20041227,013800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,013900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,014000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,014100,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,014200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,014300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,014400,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,014500,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,014600,0.7030,0.7031,0.7030,0.7031
EURGBP,20041227,014700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,014800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,014900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,015000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,015100,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,015200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,015300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,015400,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,015500,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,015600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,015700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,015800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,015900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,020000,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,020100,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,020200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,020300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,020400,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,020500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,020600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,020700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,020800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,020900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,021000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,021100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,021200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,021300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,021400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,021500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,021600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,021700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,021800,0.7035,0.7035,0.7034,0.7035
EURGBP,20041227,021900,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,022000,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,022100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,022200,0.7034,0.7034,0.7033,0.7034
EURGBP,20041227,022300,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,022400,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,022500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,022600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,022700,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,022800,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,022900,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,023000,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,023100,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,023200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,023300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,023400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,023500,0.7033,0.7035,0.7033,0.7035
EURGBP,20041227,023600,0.7034,0.7035,0.7034,0.7034
EURGBP,20041227,023700,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,023800,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,023900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,024000,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,024100,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,024200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,024300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,024400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,024500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,024600,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,024700,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,024800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,024900,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,025000,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,025100,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,025200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,025300,0.7035,0.7035,0.7033,0.7033
EURGBP,20041227,025400,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,025500,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,025600,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,025700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,025800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,025900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,030000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,030100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,030200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,030300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,030400,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,030500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,030600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,030700,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,030800,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,030900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,031000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,031100,0.7032,0.7032,0.7031,0.7032
EURGBP,20041227,031200,0.7031,0.7033,0.7031,0.7032
EURGBP,20041227,031300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,031400,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,031500,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,031600,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,031700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,031800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,031900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,032000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,032100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,032200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,032300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,032400,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,032500,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,032600,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,032700,0.7032,0.7033,0.7031,0.7033
EURGBP,20041227,032800,0.7032,0.7033,0.7032,0.7032
EURGBP,20041227,032900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,033000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,033100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,033200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,033300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,033400,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,033500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,033600,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,033700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,033800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,033900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,034000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,034100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,034200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,034300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,034400,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,034500,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,034600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,034700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,034800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,034900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,035000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,035100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,035200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,035300,0.7034,0.7034,0.7033,0.7034
EURGBP,20041227,035400,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,035500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,035600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,035700,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,035800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,035900,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,040000,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,040100,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,040200,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,040300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,040400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,040500,0.7036,0.7036,0.7034,0.7034
EURGBP,20041227,040600,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,040700,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,040800,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,040900,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,041000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,041100,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,041200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,041300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,041400,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,041500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,041600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,041700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,041800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,041900,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,042000,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,042100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,042200,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,042300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,042400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,042500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,042600,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,042700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,042800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,042900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,043000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,043100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,043200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,043300,0.7034,0.7035,0.7034,0.7034
EURGBP,20041227,043400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,043500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,043600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,043700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,043800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,043900,0.7035,0.7035,0.7034,0.7035
EURGBP,20041227,044000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,044100,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,044200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,044300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,044400,0.7034,0.7035,0.7034,0.7034
EURGBP,20041227,044500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,044600,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,044700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,044800,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,044900,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,045000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,045100,0.7032,0.7032,0.7030,0.7032
EURGBP,20041227,045200,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,045300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,045400,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,045500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,045600,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,045700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,045800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,045900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,050000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,050100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,050200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,050300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,050400,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,050500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,050600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,050700,0.7033,0.7033,0.7032,0.7033
EURGBP,20041227,050800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,050900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,051000,0.7031,0.7033,0.7031,0.7032
EURGBP,20041227,051100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,051200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,051300,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,051400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,051500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,051600,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,051700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,051800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,051900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,052000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,052100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,052200,0.7032,0.7033,0.7032,0.7032
EURGBP,20041227,052300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,052400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,052500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,052600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,052700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,052800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,052900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,053000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,053100,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,053200,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,053300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,053400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,053500,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,053600,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,053700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,053800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,053900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054100,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054400,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054500,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054600,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,054900,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,055000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,055100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,055200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,055300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,055400,0.7033,0.7033,0.7031,0.7032
EURGBP,20041227,055500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,055600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,055700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,055800,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,055900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,060000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,060100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,060200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,060300,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,060400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,060500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,060600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,060700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,060800,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,060900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,061900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,062000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,062100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,062200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,062300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,062400,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,062500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,062600,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,062700,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,062800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,062900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,063000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,063100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,063200,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,063300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,063400,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,063500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,063600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,063700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,063800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,063900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,064000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,064100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,064200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,064300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,064400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,064500,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,064600,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,064700,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,064800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,064900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,065900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,070900,0.7031,0.7032,0.7031,0.7031
EURGBP,20041227,071000,0.7032,0.7032,0.7031,0.7032
EURGBP,20041227,071100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,071200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,071300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,071400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,071500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,071600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,071700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,071800,0.7032,0.7033,0.7032,0.7032
EURGBP,20041227,071900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,072000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,072100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,072200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,072300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,072400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,072500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,072600,0.7033,0.7033,0.7032,0.7033
EURGBP,20041227,072700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,072800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,072900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,073000,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,073100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,073200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,073300,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,073400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,073500,0.7031,0.7032,0.7031,0.7031
EURGBP,20041227,073600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,073700,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,073800,0.7031,0.7031,0.7030,0.7031
EURGBP,20041227,073900,0.7030,0.7031,0.7030,0.7031
EURGBP,20041227,074000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,074100,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,074200,0.7031,0.7031,0.7030,0.7031
EURGBP,20041227,074300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,074400,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,074500,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,074600,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,074700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,074800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,074900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,075000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,075100,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,075200,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,075300,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,075400,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,075500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,075600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,075700,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,075800,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,075900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,080000,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,080100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,080200,0.7035,0.7036,0.7034,0.7034
EURGBP,20041227,080300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,080400,0.7034,0.7034,0.7033,0.7034
EURGBP,20041227,080500,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,080600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,080700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,080800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,080900,0.7031,0.7032,0.7031,0.7031
EURGBP,20041227,081000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,081100,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,081200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,081300,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,081400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,081500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,081600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,081700,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,081800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,081900,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,082000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,082100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,082200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,082300,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,082400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,082500,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,082600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,082700,0.7032,0.7033,0.7032,0.7032
EURGBP,20041227,082800,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,082900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,083000,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,083100,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,083200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,083300,0.7031,0.7031,0.7030,0.7031
EURGBP,20041227,083400,0.7032,0.7033,0.7031,0.7033
EURGBP,20041227,083500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,083600,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,083700,0.7034,0.7035,0.7034,0.7034
EURGBP,20041227,083800,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,083900,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,084000,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,084100,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,084200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,084300,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,084400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,084500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,084600,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,084700,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,084800,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,084900,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,085000,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,085100,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,085200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,085300,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,085400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,085500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,085600,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,085700,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,085800,0.7033,0.7034,0.7032,0.7032
EURGBP,20041227,085900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,090000,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,090100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,090200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,090300,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,090400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,090500,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,090600,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,090700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,090800,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,090900,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,091000,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,091100,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,091200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,091300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,091400,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,091500,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,091600,0.7031,0.7031,0.7030,0.7030
EURGBP,20041227,091700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,091800,0.7030,0.7031,0.7030,0.7031
EURGBP,20041227,091900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,092000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,092100,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,092200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,092300,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,092400,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,092500,0.7031,0.7031,0.7030,0.7030
EURGBP,20041227,092600,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,092700,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,092800,0.7029,0.7029,0.7027,0.7027
EURGBP,20041227,092900,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,093000,0.7027,0.7029,0.7027,0.7028
EURGBP,20041227,093100,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,093200,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,093300,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,093400,0.7027,0.7027,0.7026,0.7026
EURGBP,20041227,093500,0.7025,0.7026,0.7025,0.7025
EURGBP,20041227,093600,0.7025,0.7025,0.7024,0.7024
EURGBP,20041227,093700,0.7024,0.7024,0.7023,0.7023
EURGBP,20041227,093800,0.7024,0.7026,0.7024,0.7026
EURGBP,20041227,093900,0.7025,0.7025,0.7025,0.7025
EURGBP,20041227,094000,0.7026,0.7026,0.7025,0.7026
EURGBP,20041227,094100,0.7026,0.7026,0.7025,0.7025
EURGBP,20041227,094200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,094300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041227,094400,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,094500,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,094600,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,094700,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,094800,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,094900,0.7026,0.7027,0.7026,0.7027
EURGBP,20041227,095000,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,095100,0.7028,0.7029,0.7028,0.7029
EURGBP,20041227,095200,0.7029,0.7030,0.7029,0.7030
EURGBP,20041227,095300,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,095400,0.7029,0.7030,0.7029,0.7029
EURGBP,20041227,095500,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,095600,0.7030,0.7030,0.7029,0.7029
EURGBP,20041227,095700,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,095800,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,095900,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,100000,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,100100,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,100200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,100300,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,100400,0.7026,0.7026,0.7025,0.7026
EURGBP,20041227,100500,0.7025,0.7026,0.7025,0.7026
EURGBP,20041227,100600,0.7025,0.7026,0.7025,0.7026
EURGBP,20041227,100700,0.7025,0.7025,0.7025,0.7025
EURGBP,20041227,100800,0.7025,0.7025,0.7025,0.7025
EURGBP,20041227,100900,0.7025,0.7025,0.7025,0.7025
EURGBP,20041227,101000,0.7025,0.7025,0.7024,0.7024
EURGBP,20041227,101100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041227,101200,0.7025,0.7025,0.7024,0.7024
EURGBP,20041227,101300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041227,101400,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,101500,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,101600,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,101700,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,101800,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,101900,0.7028,0.7029,0.7028,0.7029
EURGBP,20041227,102000,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,102100,0.7028,0.7029,0.7028,0.7028
EURGBP,20041227,102200,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,102300,0.7029,0.7030,0.7029,0.7030
EURGBP,20041227,102400,0.7029,0.7030,0.7029,0.7029
EURGBP,20041227,102500,0.7030,0.7030,0.7029,0.7029
EURGBP,20041227,102600,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,102700,0.7029,0.7029,0.7028,0.7028
EURGBP,20041227,102800,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,102900,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,103000,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,103100,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,103200,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,103300,0.7029,0.7029,0.7028,0.7028
EURGBP,20041227,103400,0.7028,0.7028,0.7027,0.7027
EURGBP,20041227,103500,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,103600,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,103700,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,103800,0.7026,0.7027,0.7026,0.7027
EURGBP,20041227,103900,0.7026,0.7027,0.7026,0.7027
EURGBP,20041227,104000,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,104100,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,104200,0.7025,0.7026,0.7025,0.7026
EURGBP,20041227,104300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041227,104400,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,104500,0.7026,0.7027,0.7026,0.7026
EURGBP,20041227,104600,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,104700,0.7026,0.7027,0.7026,0.7027
EURGBP,20041227,104800,0.7028,0.7028,0.7027,0.7027
EURGBP,20041227,104900,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,105000,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,105100,0.7026,0.7026,0.7026,0.7026
EURGBP,20041227,105200,0.7026,0.7027,0.7026,0.7027
EURGBP,20041227,105300,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,105400,0.7028,0.7028,0.7027,0.7027
EURGBP,20041227,105500,0.7028,0.7029,0.7028,0.7029
EURGBP,20041227,105600,0.7030,0.7032,0.7030,0.7032
EURGBP,20041227,105700,0.7033,0.7033,0.7031,0.7031
EURGBP,20041227,105800,0.7031,0.7031,0.7030,0.7030
EURGBP,20041227,105900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,110000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,110100,0.7031,0.7031,0.7030,0.7030
EURGBP,20041227,110200,0.7030,0.7031,0.7030,0.7031
EURGBP,20041227,110300,0.7030,0.7031,0.7030,0.7031
EURGBP,20041227,110400,0.7030,0.7031,0.7030,0.7031
EURGBP,20041227,110500,0.7031,0.7031,0.7030,0.7030
EURGBP,20041227,110600,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,110700,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,110800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,110900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,111000,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,111100,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,111200,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,111300,0.7031,0.7031,0.7030,0.7030
EURGBP,20041227,111400,0.7030,0.7030,0.7029,0.7029
EURGBP,20041227,111500,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,111600,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,111700,0.7028,0.7028,0.7026,0.7026
EURGBP,20041227,111800,0.7025,0.7026,0.7025,0.7025
EURGBP,20041227,111900,0.7026,0.7027,0.7026,0.7027
EURGBP,20041227,112000,0.7027,0.7028,0.7027,0.7028
EURGBP,20041227,112100,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,112200,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,112300,0.7027,0.7028,0.7027,0.7027
EURGBP,20041227,112400,0.7026,0.7027,0.7026,0.7027
EURGBP,20041227,112500,0.7027,0.7027,0.7027,0.7027
EURGBP,20041227,112600,0.7027,0.7028,0.7027,0.7028
EURGBP,20041227,112700,0.7027,0.7028,0.7027,0.7028
EURGBP,20041227,112800,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,112900,0.7027,0.7028,0.7027,0.7028
EURGBP,20041227,113000,0.7027,0.7030,0.7027,0.7029
EURGBP,20041227,113100,0.7030,0.7030,0.7028,0.7028
EURGBP,20041227,113200,0.7029,0.7030,0.7029,0.7029
EURGBP,20041227,113300,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,113400,0.7029,0.7030,0.7029,0.7029
EURGBP,20041227,113500,0.7030,0.7030,0.7029,0.7029
EURGBP,20041227,113600,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,113700,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,113800,0.7030,0.7031,0.7030,0.7031
EURGBP,20041227,113900,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,114000,0.7030,0.7030,0.7029,0.7029
EURGBP,20041227,114100,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,114200,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,114300,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,114400,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,114500,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,114600,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,114700,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,114800,0.7030,0.7030,0.7029,0.7029
EURGBP,20041227,114900,0.7029,0.7030,0.7029,0.7029
EURGBP,20041227,115000,0.7030,0.7030,0.7029,0.7030
EURGBP,20041227,115100,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,115200,0.7029,0.7030,0.7029,0.7030
EURGBP,20041227,115300,0.7029,0.7030,0.7029,0.7030
EURGBP,20041227,115400,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,115500,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,115600,0.7030,0.7030,0.7029,0.7029
EURGBP,20041227,115700,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,115800,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,115900,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,120000,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,120100,0.7028,0.7029,0.7028,0.7028
EURGBP,20041227,120200,0.7028,0.7029,0.7028,0.7029
EURGBP,20041227,120300,0.7029,0.7029,0.7028,0.7028
EURGBP,20041227,120400,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,120500,0.7029,0.7030,0.7029,0.7030
EURGBP,20041227,120600,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,120700,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,120800,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,120900,0.7029,0.7030,0.7029,0.7030
EURGBP,20041227,121000,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,121100,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,121200,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,121300,0.7030,0.7031,0.7030,0.7031
EURGBP,20041227,121400,0.7032,0.7032,0.7031,0.7031
EURGBP,20041227,121500,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,121600,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,121700,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,121800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,121900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,122000,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,122100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,122200,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,122300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,122400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,122500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,122600,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,122700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,122800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,122900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,123000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,123100,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,123200,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,123300,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,123400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,123500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,123600,0.7033,0.7033,0.7032,0.7033
EURGBP,20041227,123700,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,123800,0.7033,0.7033,0.7032,0.7033
EURGBP,20041227,123900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,124000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,124100,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,124200,0.7034,0.7034,0.7033,0.7034
EURGBP,20041227,124300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,124400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,124500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,124600,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,124700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,124800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,124900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,125000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,125100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,125200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,125300,0.7035,0.7036,0.7035,0.7035
EURGBP,20041227,125400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,125500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,125600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,125700,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,125800,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,125900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,130000,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,130100,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,130200,0.7036,0.7037,0.7035,0.7037
EURGBP,20041227,130300,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,130400,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,130500,0.7036,0.7037,0.7036,0.7036
EURGBP,20041227,130600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,130700,0.7034,0.7035,0.7034,0.7034
EURGBP,20041227,130800,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,130900,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,131000,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,131100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,131200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,131300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,131400,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,131500,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,131600,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,131800,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,131900,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,132000,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,132100,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,132200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,132300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,132400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,132500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,132600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,132700,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,132800,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,132900,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,133000,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,133100,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,133200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,133300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,133400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,133500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,133600,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,133700,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,133800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,133900,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,134000,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,134100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,134200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,134300,0.7036,0.7037,0.7036,0.7037
EURGBP,20041227,134400,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,134500,0.7038,0.7038,0.7037,0.7038
EURGBP,20041227,134600,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,134800,0.7038,0.7039,0.7038,0.7039
EURGBP,20041227,134900,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,135000,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,135100,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,135200,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,135300,0.7037,0.7037,0.7036,0.7036
EURGBP,20041227,135400,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,135500,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,135600,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,135700,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,135800,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,135900,0.7036,0.7036,0.7035,0.7036
EURGBP,20041227,140000,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,140100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,140200,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,140300,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,140400,0.7036,0.7037,0.7036,0.7037
EURGBP,20041227,140500,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,140600,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,140700,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,140800,0.7037,0.7037,0.7036,0.7036
EURGBP,20041227,140900,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,141000,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,141100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,141200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,141300,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,141400,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,141500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,141600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,141700,0.7034,0.7035,0.7034,0.7034
EURGBP,20041227,141800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,141900,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,142000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,142100,0.7036,0.7037,0.7036,0.7036
EURGBP,20041227,142200,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,142300,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,142400,0.7037,0.7037,0.7036,0.7037
EURGBP,20041227,142500,0.7037,0.7037,0.7036,0.7037
EURGBP,20041227,142600,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,142700,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,142800,0.7036,0.7036,0.7035,0.7036
EURGBP,20041227,142900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,143000,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,143100,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,143200,0.7037,0.7038,0.7037,0.7037
EURGBP,20041227,143300,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,143400,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,143500,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,143600,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,143700,0.7037,0.7038,0.7037,0.7037
EURGBP,20041227,143800,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,143900,0.7039,0.7039,0.7038,0.7038
EURGBP,20041227,144000,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,144100,0.7039,0.7039,0.7037,0.7039
EURGBP,20041227,144200,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,144300,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,144400,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,144500,0.7038,0.7039,0.7038,0.7039
EURGBP,20041227,144600,0.7038,0.7038,0.7036,0.7036
EURGBP,20041227,144700,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,144800,0.7038,0.7038,0.7037,0.7038
EURGBP,20041227,144900,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,145000,0.7037,0.7038,0.7037,0.7038
EURGBP,20041227,145100,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,145200,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,145300,0.7038,0.7039,0.7038,0.7039
EURGBP,20041227,145400,0.7040,0.7040,0.7039,0.7040
EURGBP,20041227,145500,0.7041,0.7042,0.7041,0.7041
EURGBP,20041227,145600,0.7042,0.7042,0.7041,0.7042
EURGBP,20041227,145700,0.7041,0.7042,0.7041,0.7042
EURGBP,20041227,145800,0.7042,0.7043,0.7042,0.7043
EURGBP,20041227,145900,0.7043,0.7043,0.7043,0.7043
EURGBP,20041227,150000,0.7044,0.7049,0.7044,0.7049
EURGBP,20041227,150100,0.7048,0.7048,0.7047,0.7047
EURGBP,20041227,150200,0.7047,0.7047,0.7047,0.7047
EURGBP,20041227,150300,0.7046,0.7046,0.7046,0.7046
EURGBP,20041227,150400,0.7045,0.7046,0.7045,0.7046
EURGBP,20041227,150500,0.7045,0.7046,0.7045,0.7046
EURGBP,20041227,150600,0.7046,0.7046,0.7046,0.7046
EURGBP,20041227,150700,0.7046,0.7046,0.7046,0.7046
EURGBP,20041227,150800,0.7046,0.7046,0.7046,0.7046
EURGBP,20041227,150900,0.7045,0.7045,0.7045,0.7045
EURGBP,20041227,151000,0.7044,0.7044,0.7042,0.7043
EURGBP,20041227,151100,0.7044,0.7044,0.7044,0.7044
EURGBP,20041227,151200,0.7045,0.7045,0.7044,0.7044
EURGBP,20041227,151300,0.7045,0.7045,0.7044,0.7045
EURGBP,20041227,151400,0.7044,0.7046,0.7044,0.7046
EURGBP,20041227,151500,0.7045,0.7045,0.7045,0.7045
EURGBP,20041227,151600,0.7045,0.7045,0.7045,0.7045
EURGBP,20041227,151700,0.7045,0.7045,0.7045,0.7045
EURGBP,20041227,151800,0.7045,0.7045,0.7044,0.7045
EURGBP,20041227,151900,0.7044,0.7046,0.7044,0.7046
EURGBP,20041227,152000,0.7045,0.7046,0.7045,0.7046
EURGBP,20041227,152100,0.7047,0.7047,0.7047,0.7047
EURGBP,20041227,152200,0.7047,0.7047,0.7047,0.7047
EURGBP,20041227,152300,0.7047,0.7050,0.7047,0.7050
EURGBP,20041227,152400,0.7049,0.7050,0.7049,0.7049
EURGBP,20041227,152500,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,152600,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,152700,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,152800,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,152900,0.7047,0.7048,0.7047,0.7047
EURGBP,20041227,153000,0.7048,0.7048,0.7047,0.7048
EURGBP,20041227,153100,0.7047,0.7048,0.7047,0.7048
EURGBP,20041227,153200,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,153300,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,153400,0.7049,0.7049,0.7049,0.7049
EURGBP,20041227,153500,0.7048,0.7049,0.7048,0.7049
EURGBP,20041227,153600,0.7048,0.7049,0.7048,0.7048
EURGBP,20041227,153700,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,153800,0.7049,0.7049,0.7049,0.7049
EURGBP,20041227,153900,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,154000,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,154100,0.7048,0.7049,0.7048,0.7049
EURGBP,20041227,154200,0.7048,0.7049,0.7048,0.7049
EURGBP,20041227,154300,0.7048,0.7048,0.7047,0.7047
EURGBP,20041227,154400,0.7047,0.7047,0.7047,0.7047
EURGBP,20041227,154500,0.7047,0.7047,0.7047,0.7047
EURGBP,20041227,154600,0.7047,0.7047,0.7047,0.7047
EURGBP,20041227,154700,0.7046,0.7046,0.7046,0.7046
EURGBP,20041227,154800,0.7046,0.7046,0.7046,0.7046
EURGBP,20041227,154900,0.7046,0.7046,0.7045,0.7045
EURGBP,20041227,155000,0.7046,0.7046,0.7045,0.7045
EURGBP,20041227,155100,0.7044,0.7044,0.7043,0.7044
EURGBP,20041227,155200,0.7044,0.7044,0.7044,0.7044
EURGBP,20041227,155300,0.7044,0.7044,0.7043,0.7043
EURGBP,20041227,155400,0.7044,0.7044,0.7044,0.7044
EURGBP,20041227,155500,0.7045,0.7046,0.7045,0.7046
EURGBP,20041227,155600,0.7045,0.7046,0.7045,0.7046
EURGBP,20041227,155700,0.7046,0.7046,0.7045,0.7046
EURGBP,20041227,155800,0.7045,0.7045,0.7045,0.7045
EURGBP,20041227,155900,0.7045,0.7046,0.7045,0.7046
EURGBP,20041227,160000,0.7047,0.7047,0.7046,0.7046
EURGBP,20041227,160100,0.7047,0.7048,0.7047,0.7048
EURGBP,20041227,160200,0.7049,0.7049,0.7048,0.7048
EURGBP,20041227,160300,0.7048,0.7053,0.7048,0.7052
EURGBP,20041227,160400,0.7051,0.7052,0.7051,0.7052
EURGBP,20041227,160500,0.7053,0.7053,0.7052,0.7053
EURGBP,20041227,160600,0.7052,0.7052,0.7052,0.7052
EURGBP,20041227,160700,0.7052,0.7053,0.7052,0.7053
EURGBP,20041227,160800,0.7054,0.7054,0.7053,0.7054
EURGBP,20041227,160900,0.7055,0.7056,0.7055,0.7056
EURGBP,20041227,161000,0.7055,0.7056,0.7055,0.7056
EURGBP,20041227,161100,0.7057,0.7057,0.7056,0.7057
EURGBP,20041227,161200,0.7057,0.7058,0.7057,0.7057
EURGBP,20041227,161300,0.7058,0.7058,0.7058,0.7058
EURGBP,20041227,161400,0.7058,0.7061,0.7058,0.7061
EURGBP,20041227,161500,0.7060,0.7061,0.7060,0.7060
EURGBP,20041227,161600,0.7059,0.7059,0.7057,0.7057
EURGBP,20041227,161700,0.7057,0.7057,0.7057,0.7057
EURGBP,20041227,161800,0.7057,0.7057,0.7057,0.7057
EURGBP,20041227,161900,0.7056,0.7056,0.7056,0.7056
EURGBP,20041227,162000,0.7056,0.7056,0.7055,0.7055
EURGBP,20041227,162100,0.7054,0.7054,0.7054,0.7054
EURGBP,20041227,162200,0.7054,0.7054,0.7053,0.7054
EURGBP,20041227,162300,0.7054,0.7054,0.7053,0.7053
EURGBP,20041227,162400,0.7053,0.7053,0.7053,0.7053
EURGBP,20041227,162500,0.7052,0.7053,0.7052,0.7053
EURGBP,20041227,162600,0.7052,0.7052,0.7052,0.7052
EURGBP,20041227,162700,0.7053,0.7053,0.7052,0.7052
EURGBP,20041227,162800,0.7052,0.7053,0.7052,0.7052
EURGBP,20041227,162900,0.7053,0.7053,0.7052,0.7053
EURGBP,20041227,163000,0.7052,0.7053,0.7052,0.7053
EURGBP,20041227,163100,0.7052,0.7052,0.7051,0.7051
EURGBP,20041227,163200,0.7050,0.7050,0.7050,0.7050
EURGBP,20041227,163300,0.7051,0.7051,0.7049,0.7049
EURGBP,20041227,163400,0.7048,0.7048,0.7048,0.7048
EURGBP,20041227,163500,0.7048,0.7049,0.7048,0.7049
EURGBP,20041227,163600,0.7050,0.7050,0.7050,0.7050
EURGBP,20041227,163700,0.7050,0.7050,0.7050,0.7050
EURGBP,20041227,163800,0.7050,0.7050,0.7049,0.7050
EURGBP,20041227,163900,0.7049,0.7049,0.7048,0.7048
EURGBP,20041227,164000,0.7047,0.7048,0.7047,0.7047
EURGBP,20041227,164100,0.7046,0.7047,0.7044,0.7044
EURGBP,20041227,164200,0.7045,0.7046,0.7045,0.7045
EURGBP,20041227,164300,0.7044,0.7044,0.7044,0.7044
EURGBP,20041227,164400,0.7043,0.7043,0.7043,0.7043
EURGBP,20041227,164500,0.7043,0.7043,0.7042,0.7043
EURGBP,20041227,164600,0.7043,0.7043,0.7043,0.7043
EURGBP,20041227,164700,0.7043,0.7043,0.7043,0.7043
EURGBP,20041227,164800,0.7043,0.7043,0.7043,0.7043
EURGBP,20041227,164900,0.7044,0.7044,0.7043,0.7043
EURGBP,20041227,165000,0.7044,0.7044,0.7044,0.7044
EURGBP,20041227,165100,0.7044,0.7044,0.7044,0.7044
EURGBP,20041227,165200,0.7045,0.7045,0.7044,0.7044
EURGBP,20041227,165300,0.7044,0.7044,0.7044,0.7044
EURGBP,20041227,165400,0.7044,0.7046,0.7044,0.7045
EURGBP,20041227,165500,0.7044,0.7045,0.7044,0.7044
EURGBP,20041227,165600,0.7043,0.7043,0.7043,0.7043
EURGBP,20041227,165700,0.7043,0.7043,0.7043,0.7043
EURGBP,20041227,165800,0.7044,0.7044,0.7042,0.7043
EURGBP,20041227,165900,0.7044,0.7044,0.7043,0.7044
EURGBP,20041227,170000,0.7043,0.7043,0.7041,0.7042
EURGBP,20041227,170100,0.7041,0.7042,0.7041,0.7042
EURGBP,20041227,170200,0.7043,0.7043,0.7041,0.7041
EURGBP,20041227,170300,0.7041,0.7042,0.7041,0.7042
EURGBP,20041227,170400,0.7041,0.7042,0.7041,0.7041
EURGBP,20041227,170500,0.7042,0.7042,0.7041,0.7041
EURGBP,20041227,170600,0.7040,0.7041,0.7040,0.7041
EURGBP,20041227,170700,0.7042,0.7043,0.7042,0.7043
EURGBP,20041227,170800,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,170900,0.7042,0.7042,0.7041,0.7041
EURGBP,20041227,171000,0.7042,0.7042,0.7041,0.7041
EURGBP,20041227,171100,0.7040,0.7041,0.7040,0.7040
EURGBP,20041227,171200,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,171300,0.7040,0.7042,0.7040,0.7042
EURGBP,20041227,171400,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,171500,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,171600,0.7041,0.7041,0.7040,0.7040
EURGBP,20041227,171700,0.7041,0.7042,0.7041,0.7042
EURGBP,20041227,171800,0.7041,0.7042,0.7040,0.7040
EURGBP,20041227,171900,0.7041,0.7041,0.7040,0.7041
EURGBP,20041227,172000,0.7040,0.7041,0.7039,0.7040
EURGBP,20041227,172100,0.7039,0.7041,0.7039,0.7041
EURGBP,20041227,172200,0.7040,0.7042,0.7040,0.7042
EURGBP,20041227,172300,0.7043,0.7043,0.7040,0.7040
EURGBP,20041227,172400,0.7041,0.7041,0.7040,0.7041
EURGBP,20041227,172500,0.7040,0.7042,0.7040,0.7042
EURGBP,20041227,172600,0.7041,0.7042,0.7041,0.7042
EURGBP,20041227,172700,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,172800,0.7043,0.7043,0.7041,0.7041
EURGBP,20041227,172900,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,173000,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,173100,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,173200,0.7042,0.7042,0.7041,0.7042
EURGBP,20041227,173300,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,173400,0.7041,0.7042,0.7041,0.7042
EURGBP,20041227,173500,0.7041,0.7043,0.7041,0.7043
EURGBP,20041227,173600,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,173700,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,173800,0.7042,0.7042,0.7041,0.7042
EURGBP,20041227,173900,0.7041,0.7042,0.7041,0.7042
EURGBP,20041227,174000,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,174100,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,174200,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,174300,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,174400,0.7040,0.7040,0.7039,0.7040
EURGBP,20041227,174500,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,174600,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,174700,0.7038,0.7039,0.7038,0.7039
EURGBP,20041227,174800,0.7038,0.7039,0.7038,0.7039
EURGBP,20041227,174900,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,175000,0.7038,0.7038,0.7036,0.7036
EURGBP,20041227,175100,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,175200,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,175300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,175400,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,175500,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,175600,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,175700,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,175800,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,175900,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,180000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,180100,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,180200,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,180300,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,180400,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,180500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,180600,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,180700,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,180800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,180900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,181000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,181100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,181200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,181300,0.7035,0.7036,0.7035,0.7035
EURGBP,20041227,181400,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,181500,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,181600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,181700,0.7035,0.7035,0.7034,0.7035
EURGBP,20041227,181800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,181900,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,182000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,182100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,182200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,182300,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,182400,0.7036,0.7036,0.7035,0.7036
EURGBP,20041227,182500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,182600,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,182700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,182800,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,182900,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,183000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,183100,0.7035,0.7036,0.7035,0.7035
EURGBP,20041227,183200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,183300,0.7034,0.7035,0.7034,0.7034
EURGBP,20041227,183400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,183500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,183600,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,183700,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,183800,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,183900,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,184000,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,184100,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,184200,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,184300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,184400,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,184500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,184600,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,184700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,184800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,184900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,185000,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,185100,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,185200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,185300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,185400,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,185500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,185600,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,185700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,185800,0.7033,0.7033,0.7032,0.7033
EURGBP,20041227,185900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,190000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,190100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,190200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,190300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,190400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,190500,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,190600,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,190700,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,190800,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,190900,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,191000,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,191100,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,191200,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,191300,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,191400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,191500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,191600,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,191700,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,191800,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,191900,0.7034,0.7034,0.7033,0.7034
EURGBP,20041227,192000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,192100,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,192200,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,192300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,192400,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,192500,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,192600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,192700,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,192800,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,192900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,193000,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,193100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,193200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,193300,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,193400,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,193500,0.7033,0.7033,0.7032,0.7033
EURGBP,20041227,193600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,193700,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,193800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,193900,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,194000,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,194100,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,194200,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,194300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,194400,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,194500,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,194600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,194700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,194800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,194900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,195000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,195100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,195200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,195300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,195400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,195500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,195600,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,195700,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,195800,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,195900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,200000,0.7036,0.7038,0.7036,0.7036
EURGBP,20041227,200100,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,200200,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,200300,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,200400,0.7036,0.7037,0.7036,0.7037
EURGBP,20041227,200500,0.7036,0.7037,0.7036,0.7036
EURGBP,20041227,200600,0.7037,0.7038,0.7037,0.7037
EURGBP,20041227,200700,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,200800,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,200900,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,201000,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,201100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,201200,0.7036,0.7036,0.7035,0.7036
EURGBP,20041227,201300,0.7037,0.7037,0.7035,0.7036
EURGBP,20041227,201400,0.7037,0.7038,0.7037,0.7038
EURGBP,20041227,201500,0.7038,0.7038,0.7036,0.7036
EURGBP,20041227,201600,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,201700,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,201800,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,201900,0.7036,0.7037,0.7036,0.7037
EURGBP,20041227,202000,0.7036,0.7037,0.7036,0.7037
EURGBP,20041227,202100,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,202200,0.7036,0.7037,0.7036,0.7036
EURGBP,20041227,202300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,202400,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,202500,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,202600,0.7036,0.7037,0.7036,0.7036
EURGBP,20041227,202700,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,202800,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,202900,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,203000,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,203100,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,203200,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,203300,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,203400,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,203500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,203600,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,203700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,203800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,203900,0.7035,0.7036,0.7035,0.7036
EURGBP,20041227,204000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,204100,0.7036,0.7036,0.7035,0.7036
EURGBP,20041227,204200,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,204300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,204400,0.7035,0.7037,0.7035,0.7037
EURGBP,20041227,204500,0.7038,0.7038,0.7037,0.7037
EURGBP,20041227,204600,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,204700,0.7036,0.7037,0.7036,0.7036
EURGBP,20041227,204800,0.7037,0.7038,0.7037,0.7038
EURGBP,20041227,204900,0.7037,0.7038,0.7037,0.7038
EURGBP,20041227,205000,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,205100,0.7037,0.7038,0.7037,0.7038
EURGBP,20041227,205200,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,205300,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,205400,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,205500,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,205600,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,205700,0.7038,0.7039,0.7037,0.7039
EURGBP,20041227,205800,0.7040,0.7042,0.7039,0.7042
EURGBP,20041227,205900,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,210000,0.7043,0.7043,0.7043,0.7043
EURGBP,20041227,210100,0.7044,0.7044,0.7043,0.7043
EURGBP,20041227,210200,0.7043,0.7043,0.7043,0.7043
EURGBP,20041227,210300,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,210400,0.7042,0.7043,0.7042,0.7043
EURGBP,20041227,210500,0.7043,0.7043,0.7042,0.7042
EURGBP,20041227,210600,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,210700,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,210800,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,210900,0.7042,0.7042,0.7042,0.7042
EURGBP,20041227,211000,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,211100,0.7041,0.7041,0.7040,0.7040
EURGBP,20041227,211200,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,211300,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,211400,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,211500,0.7040,0.7041,0.7040,0.7040
EURGBP,20041227,211600,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,211700,0.7040,0.7041,0.7040,0.7041
EURGBP,20041227,211800,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,211900,0.7039,0.7039,0.7038,0.7039
EURGBP,20041227,212000,0.7040,0.7040,0.7039,0.7039
EURGBP,20041227,212100,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,212200,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,212300,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,212400,0.7041,0.7041,0.7040,0.7040
EURGBP,20041227,212500,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,212600,0.7039,0.7040,0.7039,0.7040
EURGBP,20041227,212700,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,212800,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,212900,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,213000,0.7040,0.7041,0.7040,0.7041
EURGBP,20041227,213100,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,213200,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,213300,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,213500,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,213600,0.7041,0.7041,0.7039,0.7039
EURGBP,20041227,213700,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,213800,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,213900,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,214000,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,214100,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,214200,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,214300,0.7037,0.7037,0.7037,0.7037
EURGBP,20041227,214400,0.7037,0.7037,0.7036,0.7036
EURGBP,20041227,214500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,214600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,214700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,214800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,214900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,215000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,215100,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,215200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,215300,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,215400,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,215500,0.7036,0.7036,0.7035,0.7035
EURGBP,20041227,215700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,215800,0.7035,0.7035,0.7034,0.7034
EURGBP,20041227,215900,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,220000,0.7034,0.7034,0.7033,0.7034
EURGBP,20041227,220100,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,220200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,220300,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,220400,0.7033,0.7034,0.7033,0.7033
EURGBP,20041227,220500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,220600,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,220700,0.7031,0.7031,0.7030,0.7030
EURGBP,20041227,220800,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,220900,0.7029,0.7029,0.7028,0.7028
EURGBP,20041227,221000,0.7027,0.7028,0.7027,0.7028
EURGBP,20041227,221100,0.7028,0.7029,0.7028,0.7028
EURGBP,20041227,221200,0.7027,0.7028,0.7027,0.7027
EURGBP,20041227,221300,0.7028,0.7028,0.7027,0.7028
EURGBP,20041227,221400,0.7028,0.7028,0.7028,0.7028
EURGBP,20041227,221500,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,221600,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,221700,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,221800,0.7029,0.7029,0.7029,0.7029
EURGBP,20041227,221900,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,222000,0.7030,0.7031,0.7030,0.7030
EURGBP,20041227,222100,0.7030,0.7030,0.7030,0.7030
EURGBP,20041227,222200,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,222300,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,222400,0.7032,0.7032,0.7032,0.7032
EURGBP,20041227,222500,0.7032,0.7033,0.7032,0.7033
EURGBP,20041227,222600,0.7033,0.7033,0.7032,0.7032
EURGBP,20041227,222700,0.7032,0.7033,0.7032,0.7032
EURGBP,20041227,222800,0.7031,0.7031,0.7031,0.7031
EURGBP,20041227,222900,0.7031,0.7032,0.7031,0.7032
EURGBP,20041227,223000,0.7033,0.7033,0.7032,0.7033
EURGBP,20041227,223100,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,223200,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,223300,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,223400,0.7034,0.7034,0.7033,0.7033
EURGBP,20041227,223500,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,223600,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,223700,0.7034,0.7034,0.7034,0.7034
EURGBP,20041227,223800,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,223900,0.7033,0.7033,0.7033,0.7033
EURGBP,20041227,224000,0.7033,0.7034,0.7033,0.7034
EURGBP,20041227,224100,0.7034,0.7035,0.7034,0.7035
EURGBP,20041227,224200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,224300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,224400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,224500,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,224600,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,224700,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,224800,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,224900,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,225000,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,225100,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,225200,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,225300,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,225400,0.7035,0.7035,0.7035,0.7035
EURGBP,20041227,225500,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,225600,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,225700,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,225800,0.7036,0.7036,0.7036,0.7036
EURGBP,20041227,225900,0.7037,0.7038,0.7037,0.7038
EURGBP,20041227,230000,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,230100,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,230200,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,230300,0.7039,0.7040,0.7039,0.7040
EURGBP,20041227,230400,0.7041,0.7041,0.7040,0.7040
EURGBP,20041227,230500,0.7039,0.7039,0.7038,0.7038
EURGBP,20041227,230600,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,230700,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,230800,0.7037,0.7038,0.7037,0.7038
EURGBP,20041227,230900,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,231000,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,231100,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,231200,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,231300,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,231400,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,231500,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,231600,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,231700,0.7039,0.7040,0.7039,0.7040
EURGBP,20041227,231800,0.7040,0.7040,0.7039,0.7040
EURGBP,20041227,231900,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,232000,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,232100,0.7041,0.7042,0.7041,0.7042
EURGBP,20041227,232200,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,232300,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,232400,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,232500,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,232600,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,232700,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,232800,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,232900,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,233000,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,233100,0.7039,0.7039,0.7038,0.7038
EURGBP,20041227,233200,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,233300,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,233400,0.7038,0.7039,0.7038,0.7039
EURGBP,20041227,233500,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,233600,0.7038,0.7038,0.7038,0.7038
EURGBP,20041227,233700,0.7038,0.7039,0.7038,0.7039
EURGBP,20041227,233800,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,233900,0.7040,0.7040,0.7039,0.7039
EURGBP,20041227,234000,0.7039,0.7039,0.7039,0.7039
EURGBP,20041227,234100,0.7040,0.7040,0.7039,0.7039
EURGBP,20041227,234200,0.7039,0.7040,0.7039,0.7040
EURGBP,20041227,234300,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,234400,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,234500,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,234600,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,234700,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,234800,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,234900,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,235000,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,235100,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,235200,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,235300,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,235400,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,235500,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,235600,0.7041,0.7041,0.7041,0.7041
EURGBP,20041227,235700,0.7040,0.7041,0.7040,0.7040
EURGBP,20041227,235800,0.7040,0.7040,0.7040,0.7040
EURGBP,20041227,235900,0.7041,0.7041,0.7041,0.7041
EURGBP,20041228,000000,0.7042,0.7042,0.7041,0.7041
EURCHF,20041227,000100,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,000200,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,000300,1.5460,1.5461,1.5460,1.5460
EURCHF,20041227,000400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,000500,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,000600,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,000700,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,000800,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,000900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,001000,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,001100,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,001200,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,001300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,001400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,001500,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,001600,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,001700,1.5460,1.5460,1.5458,1.5460
EURCHF,20041227,001800,1.5458,1.5460,1.5454,1.5460
EURCHF,20041227,001900,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,002000,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,002100,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,002200,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,002300,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,002400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,002500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,002600,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,002700,1.5460,1.5461,1.5460,1.5461
EURCHF,20041227,002800,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,002900,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,003000,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,003100,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,003200,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,003300,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,003400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,003500,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,003600,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,003700,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,003800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,003900,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,004000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,004100,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,004200,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,004300,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,004400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,004500,1.5462,1.5463,1.5461,1.5463
EURCHF,20041227,004600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,004700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,004800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,004900,1.5464,1.5464,1.5463,1.5464
EURCHF,20041227,005000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,005100,1.5463,1.5464,1.5462,1.5463
EURCHF,20041227,005200,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,005300,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,005400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,005500,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,005600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,005700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,005800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,005900,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,010000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,010100,1.5464,1.5465,1.5464,1.5464
EURCHF,20041227,010200,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,010300,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,010400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,010500,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,010600,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,010700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,010800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,010900,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,011000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,011100,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,011200,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,011300,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,011400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,011500,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,011600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,011700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,011800,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,011900,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,012000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,012100,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,012200,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,012300,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,012400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,012500,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,012600,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,012700,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,012800,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,012900,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,013000,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,013100,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,013200,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,013300,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,013400,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,013500,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,013600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,013700,1.5465,1.5466,1.5465,1.5466
EURCHF,20041227,013800,1.5465,1.5466,1.5465,1.5466
EURCHF,20041227,013900,1.5465,1.5466,1.5465,1.5466
EURCHF,20041227,014000,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,014100,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,014200,1.5463,1.5463,1.5461,1.5461
EURCHF,20041227,014300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,014400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,014500,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,014600,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,014700,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,014800,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,014900,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,015000,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,015100,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,015200,1.5460,1.5461,1.5460,1.5461
EURCHF,20041227,015300,1.5460,1.5460,1.5459,1.5460
EURCHF,20041227,015400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,015500,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,015600,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,015700,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,015800,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,015900,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,020000,1.5460,1.5460,1.5459,1.5459
EURCHF,20041227,020100,1.5460,1.5460,1.5459,1.5459
EURCHF,20041227,020200,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,020300,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,020400,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,020500,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,020600,1.5460,1.5460,1.5459,1.5460
EURCHF,20041227,020700,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,020800,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,020900,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,021000,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,021100,1.5460,1.5460,1.5459,1.5459
EURCHF,20041227,021200,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,021300,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,021400,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,021500,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,021600,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,021700,1.5459,1.5461,1.5459,1.5460
EURCHF,20041227,021800,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,021900,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,022000,1.5459,1.5460,1.5459,1.5459
EURCHF,20041227,022100,1.5460,1.5460,1.5459,1.5460
EURCHF,20041227,022200,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,022300,1.5461,1.5461,1.5459,1.5461
EURCHF,20041227,022400,1.5460,1.5460,1.5459,1.5459
EURCHF,20041227,022500,1.5460,1.5461,1.5459,1.5459
EURCHF,20041227,022600,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,022700,1.5460,1.5461,1.5459,1.5461
EURCHF,20041227,022800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,022900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,023000,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,023100,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,023200,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,023300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,023400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,023500,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,023600,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,023700,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,023800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,023900,1.5462,1.5463,1.5461,1.5461
EURCHF,20041227,024000,1.5462,1.5464,1.5462,1.5463
EURCHF,20041227,024100,1.5462,1.5464,1.5461,1.5464
EURCHF,20041227,024200,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,024300,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,024400,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,024500,1.5464,1.5464,1.5461,1.5461
EURCHF,20041227,024600,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,024700,1.5462,1.5464,1.5462,1.5464
EURCHF,20041227,024800,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,024900,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,025000,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,025100,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,025200,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,025300,1.5463,1.5464,1.5463,1.5463
EURCHF,20041227,025400,1.5462,1.5463,1.5462,1.5462
EURCHF,20041227,025500,1.5461,1.5462,1.5461,1.5461
EURCHF,20041227,025600,1.5462,1.5463,1.5462,1.5462
EURCHF,20041227,025700,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,025800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,025900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,030000,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,030100,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,030200,1.5464,1.5464,1.5462,1.5462
EURCHF,20041227,030300,1.5464,1.5464,1.5463,1.5464
EURCHF,20041227,030400,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,030500,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,030600,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,030700,1.5463,1.5464,1.5463,1.5463
EURCHF,20041227,030800,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,030900,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,031000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,031100,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,031200,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,031300,1.5464,1.5464,1.5463,1.5464
EURCHF,20041227,031400,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,031500,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,031600,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,031700,1.5464,1.5465,1.5464,1.5464
EURCHF,20041227,031800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,031900,1.5463,1.5464,1.5463,1.5463
EURCHF,20041227,032000,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,032100,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,032200,1.5464,1.5464,1.5462,1.5462
EURCHF,20041227,032300,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,032400,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,032500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,032600,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,032700,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,032800,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,032900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,033000,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,033100,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,033200,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,033300,1.5461,1.5463,1.5461,1.5462
EURCHF,20041227,033400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,033500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,033600,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,033700,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,033800,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,033900,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,034000,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,034100,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,034200,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,034300,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,034400,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,034500,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,034600,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,034700,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,034800,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,034900,1.5464,1.5464,1.5463,1.5464
EURCHF,20041227,035000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,035100,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,035200,1.5464,1.5465,1.5463,1.5465
EURCHF,20041227,035300,1.5464,1.5465,1.5463,1.5465
EURCHF,20041227,035400,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,035500,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,035600,1.5461,1.5463,1.5461,1.5463
EURCHF,20041227,035700,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,035800,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,035900,1.5464,1.5466,1.5464,1.5466
EURCHF,20041227,040000,1.5465,1.5466,1.5465,1.5465
EURCHF,20041227,040100,1.5466,1.5466,1.5465,1.5465
EURCHF,20041227,040200,1.5466,1.5466,1.5465,1.5466
EURCHF,20041227,040300,1.5465,1.5467,1.5464,1.5467
EURCHF,20041227,040400,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,040500,1.5465,1.5466,1.5465,1.5465
EURCHF,20041227,040600,1.5466,1.5466,1.5464,1.5465
EURCHF,20041227,040700,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,040800,1.5465,1.5465,1.5463,1.5463
EURCHF,20041227,040900,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,041000,1.5464,1.5464,1.5463,1.5464
EURCHF,20041227,041100,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,041200,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,041300,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,041400,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,041500,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,041600,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,041700,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,041800,1.5464,1.5465,1.5464,1.5464
EURCHF,20041227,041900,1.5463,1.5464,1.5463,1.5463
EURCHF,20041227,042000,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,042100,1.5462,1.5464,1.5461,1.5464
EURCHF,20041227,042200,1.5464,1.5464,1.5462,1.5462
EURCHF,20041227,042300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,042400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,042500,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,042600,1.5460,1.5461,1.5460,1.5461
EURCHF,20041227,042700,1.5462,1.5462,1.5460,1.5461
EURCHF,20041227,042800,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,042900,1.5460,1.5461,1.5460,1.5461
EURCHF,20041227,043000,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,043100,1.5460,1.5462,1.5460,1.5462
EURCHF,20041227,043200,1.5461,1.5462,1.5461,1.5461
EURCHF,20041227,043300,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,043400,1.5460,1.5462,1.5460,1.5462
EURCHF,20041227,043500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,043600,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,043700,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,043800,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,043900,1.5462,1.5465,1.5462,1.5465
EURCHF,20041227,044000,1.5464,1.5466,1.5464,1.5464
EURCHF,20041227,044100,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,044200,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,044300,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,044400,1.5466,1.5466,1.5465,1.5465
EURCHF,20041227,044500,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,044600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,044700,1.5465,1.5465,1.5463,1.5463
EURCHF,20041227,044800,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,044900,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,045000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,045100,1.5463,1.5464,1.5461,1.5464
EURCHF,20041227,045200,1.5463,1.5464,1.5462,1.5462
EURCHF,20041227,045300,1.5463,1.5463,1.5461,1.5462
EURCHF,20041227,045400,1.5461,1.5462,1.5461,1.5461
EURCHF,20041227,045500,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,045600,1.5464,1.5464,1.5462,1.5463
EURCHF,20041227,045700,1.5462,1.5464,1.5462,1.5463
EURCHF,20041227,045800,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,045900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,050000,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,050100,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,050200,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,050300,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,050400,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,050500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,050600,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,050700,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,050800,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,050900,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,051000,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,051100,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,051200,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,051300,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,051400,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,051500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,051600,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,051700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,051800,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,051900,1.5462,1.5464,1.5462,1.5464
EURCHF,20041227,052000,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,052100,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,052200,1.5463,1.5464,1.5462,1.5462
EURCHF,20041227,052300,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,052400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,052500,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,052600,1.5464,1.5464,1.5462,1.5462
EURCHF,20041227,052700,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,052800,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,052900,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,053000,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,053100,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,053200,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,053300,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,053400,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,053500,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,053600,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,053700,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,053800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,053900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,054000,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,054100,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,054200,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,054300,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,054400,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,054500,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,054600,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,054700,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,054800,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,054900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,055000,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,055100,1.5463,1.5463,1.5461,1.5461
EURCHF,20041227,055200,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,055300,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,055400,1.5462,1.5463,1.5462,1.5462
EURCHF,20041227,055500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,055600,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,055700,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,055800,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,055900,1.5461,1.5463,1.5461,1.5463
EURCHF,20041227,060000,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,060200,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,060300,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,060400,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,060500,1.5464,1.5464,1.5462,1.5462
EURCHF,20041227,060600,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,060700,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,060800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,060900,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,061000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,061100,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,061200,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,061300,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,061400,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,061500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,061600,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,061700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,061800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,061900,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,062000,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,062100,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,062200,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,062300,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,062400,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,062500,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,062600,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,062700,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,062800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,062900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,063000,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,063100,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,063200,1.5464,1.5465,1.5464,1.5464
EURCHF,20041227,063300,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,063400,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,063500,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,063600,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,063700,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,063800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,063900,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,064000,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,064100,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,064200,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,064300,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,064400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,064500,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,064600,1.5461,1.5462,1.5461,1.5461
EURCHF,20041227,064700,1.5460,1.5461,1.5460,1.5461
EURCHF,20041227,064800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,064900,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,065000,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,065100,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,065200,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,065300,1.5462,1.5464,1.5462,1.5464
EURCHF,20041227,065400,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,065500,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,065600,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,065700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,065800,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,065900,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,070000,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,070100,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,070200,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,070300,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,070400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,070500,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,070600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,070700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,070800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,070900,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,071000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,071100,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,071200,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,071300,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,071400,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,071500,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,071600,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,071700,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,071800,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,071900,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,072000,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,072100,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,072200,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,072300,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,072400,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,072500,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,072600,1.5466,1.5466,1.5465,1.5466
EURCHF,20041227,072700,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,072800,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,072900,1.5466,1.5466,1.5466,1.5466
EURCHF,20041227,073000,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,073100,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,073200,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,073300,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,073400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,073500,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,073600,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,073700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,073800,1.5464,1.5464,1.5463,1.5464
EURCHF,20041227,073900,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,074000,1.5465,1.5465,1.5463,1.5463
EURCHF,20041227,074100,1.5462,1.5464,1.5462,1.5464
EURCHF,20041227,074200,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,074300,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,074400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,074500,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,074600,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,074700,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,074800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,074900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,075000,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,075100,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,075200,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,075300,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,075400,1.5464,1.5464,1.5460,1.5461
EURCHF,20041227,075500,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,075600,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,075700,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,075800,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,075900,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,080000,1.5462,1.5462,1.5459,1.5460
EURCHF,20041227,080100,1.5459,1.5461,1.5459,1.5461
EURCHF,20041227,080200,1.5460,1.5460,1.5452,1.5453
EURCHF,20041227,080300,1.5452,1.5454,1.5452,1.5454
EURCHF,20041227,080400,1.5453,1.5453,1.5452,1.5452
EURCHF,20041227,080500,1.5453,1.5454,1.5453,1.5454
EURCHF,20041227,080600,1.5455,1.5455,1.5452,1.5453
EURCHF,20041227,080700,1.5454,1.5454,1.5452,1.5452
EURCHF,20041227,080800,1.5453,1.5457,1.5453,1.5457
EURCHF,20041227,080900,1.5456,1.5456,1.5454,1.5455
EURCHF,20041227,081000,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,081100,1.5454,1.5454,1.5453,1.5453
EURCHF,20041227,081200,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,081300,1.5454,1.5455,1.5454,1.5455
EURCHF,20041227,081400,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,081500,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,081600,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,081700,1.5459,1.5460,1.5459,1.5459
EURCHF,20041227,081800,1.5460,1.5460,1.5458,1.5458
EURCHF,20041227,081900,1.5457,1.5457,1.5455,1.5455
EURCHF,20041227,082000,1.5456,1.5456,1.5454,1.5454
EURCHF,20041227,082100,1.5455,1.5455,1.5454,1.5455
EURCHF,20041227,082200,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,082300,1.5453,1.5455,1.5453,1.5455
EURCHF,20041227,082400,1.5454,1.5454,1.5453,1.5453
EURCHF,20041227,082500,1.5454,1.5456,1.5454,1.5456
EURCHF,20041227,082600,1.5455,1.5455,1.5454,1.5454
EURCHF,20041227,082700,1.5455,1.5456,1.5454,1.5456
EURCHF,20041227,082800,1.5455,1.5457,1.5455,1.5457
EURCHF,20041227,082900,1.5458,1.5459,1.5458,1.5459
EURCHF,20041227,083000,1.5459,1.5459,1.5458,1.5458
EURCHF,20041227,083100,1.5459,1.5459,1.5457,1.5457
EURCHF,20041227,083200,1.5458,1.5459,1.5458,1.5458
EURCHF,20041227,083300,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,083400,1.5459,1.5459,1.5454,1.5455
EURCHF,20041227,083500,1.5454,1.5456,1.5454,1.5454
EURCHF,20041227,083600,1.5455,1.5456,1.5455,1.5456
EURCHF,20041227,083700,1.5457,1.5457,1.5455,1.5455
EURCHF,20041227,083800,1.5454,1.5457,1.5454,1.5456
EURCHF,20041227,083900,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,084000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,084100,1.5457,1.5458,1.5457,1.5458
EURCHF,20041227,084200,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,084300,1.5457,1.5457,1.5456,1.5456
EURCHF,20041227,084400,1.5457,1.5458,1.5456,1.5457
EURCHF,20041227,084500,1.5458,1.5458,1.5456,1.5458
EURCHF,20041227,084600,1.5457,1.5458,1.5457,1.5457
EURCHF,20041227,084700,1.5457,1.5457,1.5456,1.5457
EURCHF,20041227,084800,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,084900,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,085000,1.5457,1.5458,1.5456,1.5457
EURCHF,20041227,085100,1.5455,1.5456,1.5450,1.5451
EURCHF,20041227,085200,1.5452,1.5452,1.5450,1.5451
EURCHF,20041227,085300,1.5452,1.5452,1.5451,1.5452
EURCHF,20041227,085400,1.5453,1.5453,1.5450,1.5450
EURCHF,20041227,085500,1.5449,1.5450,1.5448,1.5450
EURCHF,20041227,085600,1.5450,1.5450,1.5450,1.5450
EURCHF,20041227,085700,1.5451,1.5452,1.5450,1.5450
EURCHF,20041227,085800,1.5451,1.5451,1.5450,1.5450
EURCHF,20041227,085900,1.5449,1.5450,1.5448,1.5448
EURCHF,20041227,090000,1.5447,1.5447,1.5447,1.5447
EURCHF,20041227,090100,1.5448,1.5449,1.5448,1.5449
EURCHF,20041227,090200,1.5450,1.5450,1.5449,1.5450
EURCHF,20041227,090300,1.5449,1.5450,1.5449,1.5449
EURCHF,20041227,090400,1.5448,1.5449,1.5448,1.5449
EURCHF,20041227,090500,1.5449,1.5449,1.5449,1.5449
EURCHF,20041227,090600,1.5448,1.5448,1.5447,1.5447
EURCHF,20041227,090700,1.5448,1.5450,1.5448,1.5449
EURCHF,20041227,090800,1.5450,1.5450,1.5448,1.5448
EURCHF,20041227,090900,1.5447,1.5448,1.5447,1.5448
EURCHF,20041227,091000,1.5449,1.5449,1.5448,1.5448
EURCHF,20041227,091100,1.5449,1.5449,1.5449,1.5449
EURCHF,20041227,091200,1.5449,1.5449,1.5449,1.5449
EURCHF,20041227,091300,1.5449,1.5450,1.5449,1.5449
EURCHF,20041227,091400,1.5450,1.5451,1.5450,1.5451
EURCHF,20041227,091500,1.5450,1.5450,1.5450,1.5450
EURCHF,20041227,091600,1.5450,1.5450,1.5450,1.5450
EURCHF,20041227,091700,1.5450,1.5452,1.5450,1.5452
EURCHF,20041227,091800,1.5452,1.5452,1.5452,1.5452
EURCHF,20041227,091900,1.5453,1.5453,1.5451,1.5451
EURCHF,20041227,092000,1.5452,1.5452,1.5450,1.5450
EURCHF,20041227,092100,1.5451,1.5451,1.5448,1.5448
EURCHF,20041227,092200,1.5449,1.5449,1.5449,1.5449
EURCHF,20041227,092300,1.5449,1.5449,1.5449,1.5449
EURCHF,20041227,092400,1.5448,1.5450,1.5448,1.5450
EURCHF,20041227,092500,1.5452,1.5452,1.5450,1.5450
EURCHF,20041227,092600,1.5451,1.5453,1.5451,1.5453
EURCHF,20041227,092700,1.5452,1.5453,1.5452,1.5453
EURCHF,20041227,092800,1.5452,1.5452,1.5452,1.5452
EURCHF,20041227,092900,1.5453,1.5454,1.5453,1.5454
EURCHF,20041227,093000,1.5452,1.5454,1.5452,1.5454
EURCHF,20041227,093100,1.5453,1.5453,1.5452,1.5452
EURCHF,20041227,093200,1.5453,1.5454,1.5453,1.5453
EURCHF,20041227,093300,1.5452,1.5453,1.5452,1.5453
EURCHF,20041227,093400,1.5454,1.5454,1.5452,1.5453
EURCHF,20041227,093500,1.5452,1.5453,1.5451,1.5453
EURCHF,20041227,093600,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,093700,1.5453,1.5453,1.5452,1.5452
EURCHF,20041227,093800,1.5453,1.5454,1.5452,1.5454
EURCHF,20041227,093900,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,094000,1.5455,1.5455,1.5454,1.5454
EURCHF,20041227,094100,1.5455,1.5455,1.5454,1.5454
EURCHF,20041227,094200,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,094300,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,094400,1.5455,1.5455,1.5454,1.5454
EURCHF,20041227,094500,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,094600,1.5453,1.5454,1.5453,1.5454
EURCHF,20041227,094700,1.5453,1.5454,1.5453,1.5454
EURCHF,20041227,094800,1.5453,1.5454,1.5453,1.5454
EURCHF,20041227,094900,1.5455,1.5456,1.5454,1.5454
EURCHF,20041227,095000,1.5455,1.5455,1.5453,1.5455
EURCHF,20041227,095100,1.5454,1.5454,1.5453,1.5453
EURCHF,20041227,095200,1.5454,1.5454,1.5452,1.5453
EURCHF,20041227,095300,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,095400,1.5454,1.5454,1.5452,1.5452
EURCHF,20041227,095500,1.5453,1.5453,1.5453,1.5453
EURCHF,20041227,095600,1.5453,1.5453,1.5453,1.5453
EURCHF,20041227,095700,1.5453,1.5453,1.5453,1.5453
EURCHF,20041227,095800,1.5453,1.5453,1.5453,1.5453
EURCHF,20041227,095900,1.5452,1.5454,1.5452,1.5454
EURCHF,20041227,100000,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,100100,1.5454,1.5455,1.5454,1.5455
EURCHF,20041227,100200,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,100300,1.5453,1.5454,1.5453,1.5454
EURCHF,20041227,100400,1.5452,1.5454,1.5452,1.5454
EURCHF,20041227,100500,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,100600,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,100700,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,100800,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,100900,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,101000,1.5458,1.5459,1.5456,1.5456
EURCHF,20041227,101100,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,101200,1.5456,1.5456,1.5454,1.5454
EURCHF,20041227,101300,1.5455,1.5457,1.5455,1.5457
EURCHF,20041227,101400,1.5458,1.5459,1.5458,1.5458
EURCHF,20041227,101500,1.5457,1.5457,1.5456,1.5456
EURCHF,20041227,101600,1.5457,1.5457,1.5456,1.5456
EURCHF,20041227,101700,1.5457,1.5460,1.5457,1.5459
EURCHF,20041227,101800,1.5460,1.5462,1.5460,1.5462
EURCHF,20041227,101900,1.5461,1.5462,1.5460,1.5461
EURCHF,20041227,102000,1.5460,1.5462,1.5460,1.5462
EURCHF,20041227,102100,1.5461,1.5462,1.5459,1.5462
EURCHF,20041227,102200,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,102300,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,102400,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,102500,1.5463,1.5463,1.5459,1.5459
EURCHF,20041227,102600,1.5460,1.5461,1.5460,1.5461
EURCHF,20041227,102700,1.5460,1.5461,1.5460,1.5460
EURCHF,20041227,102800,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,102900,1.5461,1.5462,1.5460,1.5462
EURCHF,20041227,103000,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,103100,1.5459,1.5460,1.5459,1.5459
EURCHF,20041227,103200,1.5460,1.5461,1.5459,1.5459
EURCHF,20041227,103300,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,103400,1.5458,1.5459,1.5457,1.5457
EURCHF,20041227,103500,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,103600,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,103700,1.5458,1.5458,1.5457,1.5457
EURCHF,20041227,103800,1.5458,1.5459,1.5457,1.5458
EURCHF,20041227,103900,1.5457,1.5458,1.5457,1.5457
EURCHF,20041227,104000,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,104100,1.5458,1.5459,1.5457,1.5457
EURCHF,20041227,104200,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,104300,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,104400,1.5459,1.5459,1.5458,1.5458
EURCHF,20041227,104500,1.5459,1.5460,1.5459,1.5459
EURCHF,20041227,104600,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,104700,1.5461,1.5461,1.5459,1.5460
EURCHF,20041227,104800,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,104900,1.5459,1.5461,1.5459,1.5461
EURCHF,20041227,105000,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,105100,1.5463,1.5465,1.5463,1.5465
EURCHF,20041227,105200,1.5464,1.5464,1.5461,1.5461
EURCHF,20041227,105300,1.5463,1.5465,1.5463,1.5465
EURCHF,20041227,105400,1.5466,1.5469,1.5466,1.5469
EURCHF,20041227,105500,1.5468,1.5475,1.5468,1.5475
EURCHF,20041227,105600,1.5474,1.5475,1.5474,1.5475
EURCHF,20041227,105700,1.5476,1.5476,1.5474,1.5475
EURCHF,20041227,105800,1.5474,1.5474,1.5473,1.5473
EURCHF,20041227,105900,1.5474,1.5475,1.5474,1.5475
EURCHF,20041227,110000,1.5474,1.5475,1.5474,1.5475
EURCHF,20041227,110100,1.5474,1.5475,1.5474,1.5475
EURCHF,20041227,110200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041227,110300,1.5474,1.5475,1.5473,1.5475
EURCHF,20041227,110400,1.5474,1.5476,1.5474,1.5475
EURCHF,20041227,110500,1.5476,1.5476,1.5474,1.5474
EURCHF,20041227,110600,1.5475,1.5475,1.5474,1.5474
EURCHF,20041227,110700,1.5473,1.5475,1.5473,1.5475
EURCHF,20041227,110800,1.5474,1.5475,1.5474,1.5475
EURCHF,20041227,110900,1.5474,1.5475,1.5474,1.5475
EURCHF,20041227,111000,1.5475,1.5475,1.5473,1.5474
EURCHF,20041227,111100,1.5475,1.5475,1.5475,1.5475
EURCHF,20041227,111200,1.5476,1.5476,1.5475,1.5475
EURCHF,20041227,111300,1.5475,1.5475,1.5475,1.5475
EURCHF,20041227,111400,1.5475,1.5475,1.5474,1.5475
EURCHF,20041227,111500,1.5474,1.5475,1.5474,1.5475
EURCHF,20041227,111600,1.5475,1.5475,1.5475,1.5475
EURCHF,20041227,111700,1.5476,1.5477,1.5476,1.5477
EURCHF,20041227,111800,1.5476,1.5476,1.5475,1.5475
EURCHF,20041227,111900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041227,112000,1.5476,1.5477,1.5476,1.5476
EURCHF,20041227,112100,1.5475,1.5475,1.5475,1.5475
EURCHF,20041227,112200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041227,112300,1.5477,1.5482,1.5477,1.5482
EURCHF,20041227,112400,1.5484,1.5484,1.5482,1.5483
EURCHF,20041227,112500,1.5484,1.5484,1.5482,1.5482
EURCHF,20041227,112600,1.5483,1.5483,1.5480,1.5480
EURCHF,20041227,112700,1.5481,1.5482,1.5481,1.5482
EURCHF,20041227,112800,1.5482,1.5482,1.5482,1.5482
EURCHF,20041227,112900,1.5483,1.5484,1.5482,1.5484
EURCHF,20041227,113000,1.5483,1.5484,1.5483,1.5483
EURCHF,20041227,113100,1.5484,1.5484,1.5482,1.5483
EURCHF,20041227,113200,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,113300,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,113400,1.5485,1.5485,1.5484,1.5485
EURCHF,20041227,113500,1.5484,1.5484,1.5483,1.5483
EURCHF,20041227,113600,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,113700,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,113800,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,113900,1.5485,1.5487,1.5485,1.5486
EURCHF,20041227,114000,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,114100,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,114200,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,114300,1.5484,1.5485,1.5484,1.5485
EURCHF,20041227,114400,1.5486,1.5486,1.5484,1.5485
EURCHF,20041227,114500,1.5484,1.5485,1.5484,1.5485
EURCHF,20041227,114600,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,114700,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,114800,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,114900,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,115000,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,115100,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,115200,1.5484,1.5484,1.5483,1.5484
EURCHF,20041227,115300,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,115400,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,115500,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,115600,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,115700,1.5483,1.5484,1.5483,1.5483
EURCHF,20041227,115800,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,115900,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,120000,1.5482,1.5484,1.5482,1.5484
EURCHF,20041227,120100,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,120200,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,120300,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,120400,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,120500,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,120600,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,120700,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,120800,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,120900,1.5483,1.5485,1.5483,1.5485
EURCHF,20041227,121000,1.5486,1.5486,1.5486,1.5486
EURCHF,20041227,121100,1.5486,1.5486,1.5484,1.5484
EURCHF,20041227,121200,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,121300,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,121400,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,121500,1.5485,1.5485,1.5484,1.5485
EURCHF,20041227,121600,1.5484,1.5485,1.5484,1.5485
EURCHF,20041227,121700,1.5484,1.5486,1.5484,1.5485
EURCHF,20041227,121800,1.5484,1.5485,1.5484,1.5484
EURCHF,20041227,121900,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,122000,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,122100,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,122200,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,122300,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,122400,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,122500,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,122600,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,122700,1.5484,1.5484,1.5483,1.5484
EURCHF,20041227,122800,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,122900,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,123000,1.5483,1.5483,1.5482,1.5482
EURCHF,20041227,123100,1.5483,1.5483,1.5482,1.5482
EURCHF,20041227,123200,1.5483,1.5484,1.5483,1.5483
EURCHF,20041227,123300,1.5482,1.5483,1.5482,1.5483
EURCHF,20041227,123400,1.5482,1.5483,1.5482,1.5483
EURCHF,20041227,123500,1.5482,1.5482,1.5482,1.5482
EURCHF,20041227,123600,1.5483,1.5483,1.5482,1.5483
EURCHF,20041227,123700,1.5482,1.5484,1.5482,1.5484
EURCHF,20041227,123800,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,123900,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,124000,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,124100,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,124200,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,124300,1.5484,1.5485,1.5484,1.5485
EURCHF,20041227,124400,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,124500,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,124600,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,124700,1.5484,1.5485,1.5484,1.5485
EURCHF,20041227,124800,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,124900,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,125000,1.5483,1.5485,1.5483,1.5484
EURCHF,20041227,125100,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,125200,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,125300,1.5485,1.5485,1.5484,1.5485
EURCHF,20041227,125400,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,125500,1.5484,1.5485,1.5484,1.5485
EURCHF,20041227,125600,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,125700,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,125800,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,125900,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,130000,1.5487,1.5487,1.5487,1.5487
EURCHF,20041227,130100,1.5486,1.5487,1.5486,1.5487
EURCHF,20041227,130200,1.5486,1.5487,1.5486,1.5486
EURCHF,20041227,130300,1.5487,1.5487,1.5486,1.5487
EURCHF,20041227,130400,1.5487,1.5487,1.5487,1.5487
EURCHF,20041227,130500,1.5486,1.5486,1.5485,1.5486
EURCHF,20041227,130600,1.5485,1.5485,1.5484,1.5485
EURCHF,20041227,130700,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,130800,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,130900,1.5486,1.5486,1.5486,1.5486
EURCHF,20041227,131000,1.5486,1.5486,1.5485,1.5485
EURCHF,20041227,131100,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,131200,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,131300,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,131400,1.5484,1.5485,1.5484,1.5485
EURCHF,20041227,131500,1.5484,1.5484,1.5483,1.5483
EURCHF,20041227,131600,1.5484,1.5485,1.5484,1.5485
EURCHF,20041227,131700,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,131800,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,131900,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,132000,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,132100,1.5484,1.5484,1.5482,1.5482
EURCHF,20041227,132200,1.5483,1.5483,1.5482,1.5482
EURCHF,20041227,132300,1.5482,1.5482,1.5482,1.5482
EURCHF,20041227,132400,1.5482,1.5484,1.5482,1.5484
EURCHF,20041227,132500,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,132600,1.5483,1.5483,1.5482,1.5482
EURCHF,20041227,132700,1.5482,1.5482,1.5482,1.5482
EURCHF,20041227,132800,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,132900,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,133000,1.5483,1.5483,1.5482,1.5483
EURCHF,20041227,133100,1.5484,1.5484,1.5483,1.5483
EURCHF,20041227,133200,1.5483,1.5484,1.5483,1.5483
EURCHF,20041227,133300,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,133400,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,133500,1.5483,1.5483,1.5482,1.5483
EURCHF,20041227,133600,1.5482,1.5484,1.5482,1.5484
EURCHF,20041227,133700,1.5483,1.5484,1.5483,1.5483
EURCHF,20041227,133800,1.5484,1.5485,1.5484,1.5485
EURCHF,20041227,133900,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,134000,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,134100,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,134200,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,134300,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,134400,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,134500,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,134600,1.5484,1.5484,1.5483,1.5484
EURCHF,20041227,134700,1.5485,1.5486,1.5484,1.5484
EURCHF,20041227,134800,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,134900,1.5485,1.5486,1.5482,1.5482
EURCHF,20041227,135000,1.5481,1.5483,1.5481,1.5483
EURCHF,20041227,135100,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,135200,1.5484,1.5484,1.5483,1.5484
EURCHF,20041227,135300,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,135400,1.5483,1.5483,1.5480,1.5480
EURCHF,20041227,135500,1.5479,1.5481,1.5479,1.5481
EURCHF,20041227,135600,1.5481,1.5481,1.5481,1.5481
EURCHF,20041227,135700,1.5481,1.5481,1.5481,1.5481
EURCHF,20041227,135800,1.5482,1.5482,1.5481,1.5481
EURCHF,20041227,135900,1.5479,1.5481,1.5479,1.5481
EURCHF,20041227,140000,1.5481,1.5481,1.5481,1.5481
EURCHF,20041227,140100,1.5481,1.5481,1.5481,1.5481
EURCHF,20041227,140200,1.5481,1.5481,1.5481,1.5481
EURCHF,20041227,140300,1.5481,1.5481,1.5481,1.5481
EURCHF,20041227,140400,1.5481,1.5481,1.5481,1.5481
EURCHF,20041227,140500,1.5481,1.5482,1.5481,1.5482
EURCHF,20041227,140600,1.5481,1.5483,1.5481,1.5482
EURCHF,20041227,140700,1.5481,1.5483,1.5481,1.5482
EURCHF,20041227,140800,1.5481,1.5481,1.5481,1.5481
EURCHF,20041227,140900,1.5481,1.5482,1.5481,1.5482
EURCHF,20041227,141000,1.5482,1.5482,1.5482,1.5482
EURCHF,20041227,141100,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,141200,1.5483,1.5484,1.5483,1.5483
EURCHF,20041227,141300,1.5484,1.5484,1.5482,1.5484
EURCHF,20041227,141400,1.5483,1.5483,1.5481,1.5481
EURCHF,20041227,141500,1.5480,1.5480,1.5480,1.5480
EURCHF,20041227,141600,1.5481,1.5481,1.5479,1.5479
EURCHF,20041227,141700,1.5480,1.5481,1.5479,1.5479
EURCHF,20041227,141800,1.5478,1.5479,1.5478,1.5479
EURCHF,20041227,141900,1.5479,1.5479,1.5479,1.5479
EURCHF,20041227,142000,1.5479,1.5479,1.5477,1.5477
EURCHF,20041227,142100,1.5478,1.5479,1.5478,1.5478
EURCHF,20041227,142200,1.5479,1.5479,1.5478,1.5479
EURCHF,20041227,142300,1.5478,1.5479,1.5477,1.5479
EURCHF,20041227,142400,1.5478,1.5479,1.5478,1.5479
EURCHF,20041227,142500,1.5478,1.5478,1.5477,1.5478
EURCHF,20041227,142600,1.5479,1.5483,1.5479,1.5483
EURCHF,20041227,142700,1.5482,1.5483,1.5482,1.5482
EURCHF,20041227,142800,1.5482,1.5482,1.5482,1.5482
EURCHF,20041227,142900,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,143000,1.5482,1.5483,1.5482,1.5483
EURCHF,20041227,143100,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,143200,1.5483,1.5483,1.5482,1.5483
EURCHF,20041227,143300,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,143400,1.5484,1.5484,1.5483,1.5483
EURCHF,20041227,143500,1.5482,1.5483,1.5482,1.5483
EURCHF,20041227,143600,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,143700,1.5484,1.5488,1.5484,1.5488
EURCHF,20041227,143800,1.5489,1.5490,1.5488,1.5488
EURCHF,20041227,143900,1.5487,1.5489,1.5487,1.5489
EURCHF,20041227,144000,1.5488,1.5489,1.5487,1.5489
EURCHF,20041227,144100,1.5488,1.5490,1.5488,1.5488
EURCHF,20041227,144200,1.5489,1.5490,1.5488,1.5490
EURCHF,20041227,144300,1.5490,1.5490,1.5489,1.5489
EURCHF,20041227,144400,1.5490,1.5491,1.5489,1.5491
EURCHF,20041227,144500,1.5492,1.5492,1.5490,1.5490
EURCHF,20041227,144600,1.5490,1.5490,1.5489,1.5490
EURCHF,20041227,144700,1.5491,1.5492,1.5490,1.5490
EURCHF,20041227,144800,1.5491,1.5492,1.5490,1.5490
EURCHF,20041227,144900,1.5490,1.5490,1.5490,1.5490
EURCHF,20041227,145000,1.5489,1.5489,1.5488,1.5488
EURCHF,20041227,145100,1.5488,1.5488,1.5488,1.5488
EURCHF,20041227,145200,1.5488,1.5489,1.5488,1.5489
EURCHF,20041227,145300,1.5490,1.5491,1.5490,1.5491
EURCHF,20041227,145400,1.5490,1.5490,1.5488,1.5488
EURCHF,20041227,145500,1.5489,1.5490,1.5489,1.5490
EURCHF,20041227,145600,1.5489,1.5490,1.5489,1.5490
EURCHF,20041227,145700,1.5489,1.5489,1.5488,1.5488
EURCHF,20041227,145800,1.5488,1.5488,1.5488,1.5488
EURCHF,20041227,145900,1.5488,1.5488,1.5488,1.5488
EURCHF,20041227,150000,1.5489,1.5489,1.5488,1.5488
EURCHF,20041227,150100,1.5486,1.5487,1.5486,1.5486
EURCHF,20041227,150200,1.5488,1.5488,1.5487,1.5488
EURCHF,20041227,150300,1.5486,1.5487,1.5486,1.5487
EURCHF,20041227,150400,1.5488,1.5488,1.5486,1.5486
EURCHF,20041227,150500,1.5485,1.5487,1.5485,1.5487
EURCHF,20041227,150600,1.5486,1.5487,1.5486,1.5486
EURCHF,20041227,150700,1.5485,1.5486,1.5485,1.5486
EURCHF,20041227,150800,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,150900,1.5485,1.5485,1.5484,1.5484
EURCHF,20041227,151000,1.5485,1.5485,1.5482,1.5483
EURCHF,20041227,151100,1.5484,1.5484,1.5483,1.5483
EURCHF,20041227,151200,1.5483,1.5483,1.5481,1.5481
EURCHF,20041227,151300,1.5482,1.5482,1.5481,1.5482
EURCHF,20041227,151400,1.5481,1.5483,1.5481,1.5483
EURCHF,20041227,151500,1.5482,1.5483,1.5482,1.5482
EURCHF,20041227,151600,1.5483,1.5486,1.5483,1.5486
EURCHF,20041227,151700,1.5485,1.5486,1.5484,1.5486
EURCHF,20041227,151800,1.5485,1.5485,1.5484,1.5485
EURCHF,20041227,151900,1.5484,1.5485,1.5484,1.5484
EURCHF,20041227,152000,1.5485,1.5486,1.5485,1.5486
EURCHF,20041227,152100,1.5486,1.5487,1.5486,1.5487
EURCHF,20041227,152200,1.5486,1.5486,1.5486,1.5486
EURCHF,20041227,152300,1.5487,1.5487,1.5486,1.5487
EURCHF,20041227,152400,1.5488,1.5488,1.5486,1.5486
EURCHF,20041227,152500,1.5486,1.5486,1.5486,1.5486
EURCHF,20041227,152600,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,152700,1.5484,1.5486,1.5484,1.5485
EURCHF,20041227,152800,1.5486,1.5486,1.5485,1.5486
EURCHF,20041227,152900,1.5485,1.5485,1.5485,1.5485
EURCHF,20041227,153000,1.5486,1.5488,1.5486,1.5488
EURCHF,20041227,153100,1.5486,1.5487,1.5486,1.5486
EURCHF,20041227,153200,1.5487,1.5488,1.5486,1.5486
EURCHF,20041227,153300,1.5485,1.5485,1.5483,1.5483
EURCHF,20041227,153400,1.5484,1.5485,1.5483,1.5484
EURCHF,20041227,153500,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,153600,1.5483,1.5484,1.5483,1.5483
EURCHF,20041227,153700,1.5482,1.5484,1.5482,1.5484
EURCHF,20041227,153800,1.5483,1.5483,1.5482,1.5482
EURCHF,20041227,153900,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,154000,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,154100,1.5483,1.5483,1.5481,1.5481
EURCHF,20041227,154200,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,154300,1.5485,1.5485,1.5483,1.5484
EURCHF,20041227,154400,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,154500,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,154600,1.5484,1.5484,1.5483,1.5483
EURCHF,20041227,154700,1.5482,1.5482,1.5482,1.5482
EURCHF,20041227,154800,1.5483,1.5484,1.5483,1.5483
EURCHF,20041227,154900,1.5484,1.5484,1.5483,1.5484
EURCHF,20041227,155000,1.5484,1.5484,1.5484,1.5484
EURCHF,20041227,155100,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,155200,1.5485,1.5485,1.5483,1.5483
EURCHF,20041227,155300,1.5482,1.5484,1.5482,1.5483
EURCHF,20041227,155400,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,155500,1.5484,1.5485,1.5483,1.5483
EURCHF,20041227,155600,1.5483,1.5483,1.5483,1.5483
EURCHF,20041227,155700,1.5484,1.5484,1.5482,1.5483
EURCHF,20041227,155800,1.5484,1.5486,1.5484,1.5484
EURCHF,20041227,155900,1.5483,1.5484,1.5483,1.5484
EURCHF,20041227,160000,1.5483,1.5484,1.5483,1.5483
EURCHF,20041227,160100,1.5484,1.5484,1.5483,1.5484
EURCHF,20041227,160200,1.5485,1.5485,1.5483,1.5483
EURCHF,20041227,160300,1.5484,1.5486,1.5484,1.5486
EURCHF,20041227,160400,1.5485,1.5485,1.5483,1.5484
EURCHF,20041227,160500,1.5483,1.5486,1.5483,1.5486
EURCHF,20041227,160600,1.5487,1.5487,1.5486,1.5486
EURCHF,20041227,160700,1.5487,1.5488,1.5486,1.5488
EURCHF,20041227,160800,1.5487,1.5488,1.5487,1.5488
EURCHF,20041227,160900,1.5487,1.5487,1.5485,1.5486
EURCHF,20041227,161000,1.5485,1.5486,1.5484,1.5486
EURCHF,20041227,161100,1.5485,1.5486,1.5484,1.5486
EURCHF,20041227,161200,1.5487,1.5488,1.5487,1.5488
EURCHF,20041227,161300,1.5487,1.5489,1.5487,1.5489
EURCHF,20041227,161400,1.5488,1.5490,1.5488,1.5490
EURCHF,20041227,161500,1.5489,1.5489,1.5486,1.5486
EURCHF,20041227,161600,1.5487,1.5488,1.5486,1.5486
EURCHF,20041227,161700,1.5487,1.5488,1.5487,1.5488
EURCHF,20041227,161800,1.5487,1.5487,1.5487,1.5487
EURCHF,20041227,161900,1.5488,1.5490,1.5488,1.5488
EURCHF,20041227,162000,1.5487,1.5488,1.5487,1.5488
EURCHF,20041227,162100,1.5486,1.5487,1.5486,1.5486
EURCHF,20041227,162200,1.5485,1.5486,1.5485,1.5485
EURCHF,20041227,162300,1.5486,1.5486,1.5484,1.5484
EURCHF,20041227,162400,1.5485,1.5486,1.5483,1.5483
EURCHF,20041227,162500,1.5482,1.5482,1.5481,1.5481
EURCHF,20041227,162600,1.5479,1.5480,1.5478,1.5480
EURCHF,20041227,162700,1.5481,1.5481,1.5479,1.5479
EURCHF,20041227,162800,1.5480,1.5481,1.5479,1.5479
EURCHF,20041227,162900,1.5478,1.5479,1.5477,1.5477
EURCHF,20041227,163000,1.5476,1.5476,1.5476,1.5476
EURCHF,20041227,163100,1.5476,1.5476,1.5475,1.5476
EURCHF,20041227,163200,1.5476,1.5476,1.5476,1.5476
EURCHF,20041227,163300,1.5475,1.5476,1.5475,1.5476
EURCHF,20041227,163400,1.5475,1.5475,1.5474,1.5474
EURCHF,20041227,163500,1.5475,1.5476,1.5470,1.5471
EURCHF,20041227,163600,1.5470,1.5471,1.5469,1.5470
EURCHF,20041227,163700,1.5467,1.5467,1.5465,1.5467
EURCHF,20041227,163800,1.5468,1.5468,1.5467,1.5467
EURCHF,20041227,163900,1.5469,1.5472,1.5469,1.5472
EURCHF,20041227,164000,1.5473,1.5475,1.5473,1.5475
EURCHF,20041227,164100,1.5473,1.5473,1.5469,1.5469
EURCHF,20041227,164200,1.5470,1.5472,1.5470,1.5471
EURCHF,20041227,164300,1.5472,1.5472,1.5470,1.5470
EURCHF,20041227,164400,1.5471,1.5472,1.5471,1.5471
EURCHF,20041227,164500,1.5472,1.5472,1.5472,1.5472
EURCHF,20041227,164600,1.5471,1.5471,1.5468,1.5469
EURCHF,20041227,164700,1.5468,1.5470,1.5468,1.5470
EURCHF,20041227,164800,1.5469,1.5471,1.5469,1.5471
EURCHF,20041227,164900,1.5472,1.5472,1.5471,1.5472
EURCHF,20041227,165000,1.5471,1.5471,1.5469,1.5471
EURCHF,20041227,165100,1.5472,1.5473,1.5469,1.5469
EURCHF,20041227,165200,1.5470,1.5472,1.5470,1.5472
EURCHF,20041227,165300,1.5473,1.5473,1.5472,1.5472
EURCHF,20041227,165400,1.5473,1.5475,1.5467,1.5467
EURCHF,20041227,165500,1.5468,1.5469,1.5467,1.5467
EURCHF,20041227,165600,1.5468,1.5469,1.5468,1.5469
EURCHF,20041227,165700,1.5470,1.5470,1.5468,1.5468
EURCHF,20041227,165800,1.5469,1.5469,1.5467,1.5467
EURCHF,20041227,165900,1.5466,1.5468,1.5461,1.5461
EURCHF,20041227,170000,1.5458,1.5459,1.5456,1.5459
EURCHF,20041227,170100,1.5456,1.5458,1.5455,1.5455
EURCHF,20041227,170200,1.5454,1.5454,1.5453,1.5453
EURCHF,20041227,170300,1.5454,1.5455,1.5454,1.5455
EURCHF,20041227,170400,1.5454,1.5454,1.5452,1.5453
EURCHF,20041227,170500,1.5454,1.5458,1.5454,1.5457
EURCHF,20041227,170600,1.5456,1.5456,1.5455,1.5456
EURCHF,20041227,170700,1.5455,1.5458,1.5455,1.5458
EURCHF,20041227,170800,1.5457,1.5457,1.5455,1.5456
EURCHF,20041227,170900,1.5457,1.5461,1.5457,1.5461
EURCHF,20041227,171000,1.5460,1.5462,1.5460,1.5461
EURCHF,20041227,171100,1.5460,1.5461,1.5459,1.5460
EURCHF,20041227,171200,1.5461,1.5464,1.5461,1.5464
EURCHF,20041227,171300,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,171400,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,171500,1.5463,1.5463,1.5456,1.5458
EURCHF,20041227,171600,1.5457,1.5459,1.5457,1.5458
EURCHF,20041227,171700,1.5456,1.5457,1.5455,1.5455
EURCHF,20041227,171800,1.5454,1.5455,1.5454,1.5455
EURCHF,20041227,171900,1.5454,1.5455,1.5453,1.5455
EURCHF,20041227,172000,1.5454,1.5454,1.5448,1.5448
EURCHF,20041227,172100,1.5447,1.5449,1.5446,1.5446
EURCHF,20041227,172200,1.5447,1.5447,1.5446,1.5447
EURCHF,20041227,172300,1.5448,1.5448,1.5446,1.5446
EURCHF,20041227,172400,1.5447,1.5449,1.5447,1.5448
EURCHF,20041227,172500,1.5449,1.5451,1.5449,1.5451
EURCHF,20041227,172600,1.5450,1.5451,1.5449,1.5449
EURCHF,20041227,172700,1.5450,1.5451,1.5449,1.5451
EURCHF,20041227,172800,1.5452,1.5453,1.5451,1.5451
EURCHF,20041227,172900,1.5450,1.5450,1.5448,1.5449
EURCHF,20041227,173000,1.5449,1.5450,1.5449,1.5450
EURCHF,20041227,173100,1.5449,1.5449,1.5448,1.5448
EURCHF,20041227,173200,1.5449,1.5449,1.5448,1.5448
EURCHF,20041227,173300,1.5449,1.5449,1.5447,1.5447
EURCHF,20041227,173400,1.5446,1.5448,1.5446,1.5448
EURCHF,20041227,173500,1.5447,1.5448,1.5447,1.5448
EURCHF,20041227,173600,1.5449,1.5450,1.5449,1.5450
EURCHF,20041227,173700,1.5449,1.5452,1.5449,1.5452
EURCHF,20041227,173800,1.5453,1.5453,1.5450,1.5451
EURCHF,20041227,173900,1.5452,1.5453,1.5451,1.5453
EURCHF,20041227,174000,1.5454,1.5455,1.5454,1.5455
EURCHF,20041227,174100,1.5454,1.5454,1.5454,1.5454
EURCHF,20041227,174200,1.5455,1.5455,1.5453,1.5453
EURCHF,20041227,174300,1.5454,1.5455,1.5453,1.5454
EURCHF,20041227,174400,1.5453,1.5457,1.5453,1.5457
EURCHF,20041227,174500,1.5458,1.5458,1.5457,1.5457
EURCHF,20041227,174600,1.5457,1.5458,1.5457,1.5458
EURCHF,20041227,174700,1.5457,1.5457,1.5456,1.5456
EURCHF,20041227,174800,1.5457,1.5459,1.5457,1.5459
EURCHF,20041227,174900,1.5458,1.5458,1.5456,1.5456
EURCHF,20041227,175000,1.5457,1.5458,1.5457,1.5458
EURCHF,20041227,175100,1.5459,1.5459,1.5456,1.5456
EURCHF,20041227,175200,1.5457,1.5458,1.5457,1.5458
EURCHF,20041227,175300,1.5457,1.5462,1.5457,1.5462
EURCHF,20041227,175400,1.5463,1.5464,1.5462,1.5464
EURCHF,20041227,175500,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,175600,1.5462,1.5464,1.5462,1.5463
EURCHF,20041227,175700,1.5462,1.5463,1.5461,1.5463
EURCHF,20041227,175800,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,175900,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,180000,1.5464,1.5465,1.5464,1.5464
EURCHF,20041227,180100,1.5465,1.5465,1.5462,1.5463
EURCHF,20041227,180200,1.5464,1.5467,1.5463,1.5465
EURCHF,20041227,180300,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,180400,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,180500,1.5466,1.5467,1.5466,1.5467
EURCHF,20041227,180600,1.5468,1.5468,1.5467,1.5467
EURCHF,20041227,180700,1.5467,1.5468,1.5467,1.5468
EURCHF,20041227,180800,1.5467,1.5469,1.5467,1.5469
EURCHF,20041227,180900,1.5469,1.5469,1.5469,1.5469
EURCHF,20041227,181000,1.5468,1.5469,1.5467,1.5467
EURCHF,20041227,181100,1.5468,1.5469,1.5468,1.5469
EURCHF,20041227,181200,1.5470,1.5470,1.5469,1.5469
EURCHF,20041227,181300,1.5469,1.5469,1.5469,1.5469
EURCHF,20041227,181400,1.5467,1.5469,1.5467,1.5469
EURCHF,20041227,181500,1.5470,1.5470,1.5469,1.5469
EURCHF,20041227,181600,1.5468,1.5469,1.5468,1.5469
EURCHF,20041227,181700,1.5468,1.5469,1.5467,1.5469
EURCHF,20041227,181800,1.5469,1.5469,1.5469,1.5469
EURCHF,20041227,181900,1.5470,1.5470,1.5469,1.5470
EURCHF,20041227,182000,1.5471,1.5471,1.5470,1.5470
EURCHF,20041227,182100,1.5469,1.5469,1.5465,1.5467
EURCHF,20041227,182200,1.5466,1.5466,1.5461,1.5464
EURCHF,20041227,182300,1.5463,1.5466,1.5461,1.5466
EURCHF,20041227,182400,1.5465,1.5465,1.5462,1.5463
EURCHF,20041227,182500,1.5462,1.5462,1.5461,1.5462
EURCHF,20041227,182600,1.5463,1.5464,1.5462,1.5463
EURCHF,20041227,182700,1.5464,1.5464,1.5460,1.5460
EURCHF,20041227,182800,1.5459,1.5462,1.5459,1.5462
EURCHF,20041227,182900,1.5463,1.5463,1.5461,1.5461
EURCHF,20041227,183000,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,183100,1.5460,1.5463,1.5460,1.5463
EURCHF,20041227,183200,1.5462,1.5462,1.5460,1.5462
EURCHF,20041227,183300,1.5461,1.5461,1.5460,1.5461
EURCHF,20041227,183400,1.5462,1.5463,1.5462,1.5462
EURCHF,20041227,183500,1.5461,1.5463,1.5461,1.5463
EURCHF,20041227,183600,1.5462,1.5464,1.5462,1.5463
EURCHF,20041227,183700,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,183800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,183900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,184000,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,184100,1.5462,1.5463,1.5462,1.5462
EURCHF,20041227,184200,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,184300,1.5461,1.5462,1.5460,1.5460
EURCHF,20041227,184400,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,184500,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,184600,1.5463,1.5464,1.5462,1.5462
EURCHF,20041227,184700,1.5463,1.5464,1.5463,1.5463
EURCHF,20041227,184800,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,184900,1.5462,1.5463,1.5462,1.5462
EURCHF,20041227,185000,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,185100,1.5462,1.5464,1.5462,1.5462
EURCHF,20041227,185200,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,185300,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,185400,1.5463,1.5463,1.5460,1.5460
EURCHF,20041227,185500,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,185600,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,185700,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,185800,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,185900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,190000,1.5463,1.5465,1.5463,1.5464
EURCHF,20041227,190100,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,190200,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,190300,1.5463,1.5465,1.5463,1.5463
EURCHF,20041227,190400,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,190500,1.5464,1.5464,1.5463,1.5463
EURCHF,20041227,190600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,190700,1.5465,1.5465,1.5463,1.5464
EURCHF,20041227,190800,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,190900,1.5465,1.5466,1.5465,1.5465
EURCHF,20041227,191000,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,191100,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,191200,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,191300,1.5464,1.5464,1.5463,1.5464
EURCHF,20041227,191400,1.5463,1.5465,1.5463,1.5464
EURCHF,20041227,191500,1.5463,1.5465,1.5463,1.5464
EURCHF,20041227,191600,1.5463,1.5465,1.5463,1.5463
EURCHF,20041227,191700,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,191800,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,191900,1.5462,1.5464,1.5462,1.5464
EURCHF,20041227,192000,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,192100,1.5465,1.5465,1.5463,1.5463
EURCHF,20041227,192200,1.5464,1.5466,1.5464,1.5465
EURCHF,20041227,192300,1.5466,1.5467,1.5465,1.5466
EURCHF,20041227,192400,1.5467,1.5467,1.5467,1.5467
EURCHF,20041227,192500,1.5467,1.5467,1.5465,1.5465
EURCHF,20041227,192600,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,192700,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,192800,1.5466,1.5467,1.5466,1.5466
EURCHF,20041227,192900,1.5467,1.5467,1.5465,1.5465
EURCHF,20041227,193000,1.5464,1.5468,1.5464,1.5468
EURCHF,20041227,193100,1.5469,1.5469,1.5466,1.5466
EURCHF,20041227,193200,1.5465,1.5467,1.5465,1.5467
EURCHF,20041227,193300,1.5468,1.5468,1.5466,1.5466
EURCHF,20041227,193400,1.5465,1.5467,1.5465,1.5466
EURCHF,20041227,193500,1.5465,1.5467,1.5465,1.5467
EURCHF,20041227,193600,1.5466,1.5466,1.5465,1.5465
EURCHF,20041227,193700,1.5464,1.5465,1.5463,1.5464
EURCHF,20041227,193800,1.5465,1.5465,1.5463,1.5465
EURCHF,20041227,193900,1.5467,1.5467,1.5465,1.5465
EURCHF,20041227,194000,1.5464,1.5466,1.5464,1.5466
EURCHF,20041227,194100,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,194200,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,194300,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,194400,1.5465,1.5465,1.5465,1.5465
EURCHF,20041227,194500,1.5465,1.5467,1.5464,1.5467
EURCHF,20041227,194600,1.5468,1.5468,1.5467,1.5467
EURCHF,20041227,194700,1.5468,1.5468,1.5468,1.5468
EURCHF,20041227,194800,1.5469,1.5470,1.5469,1.5470
EURCHF,20041227,194900,1.5469,1.5469,1.5469,1.5469
EURCHF,20041227,195000,1.5469,1.5470,1.5469,1.5470
EURCHF,20041227,195100,1.5470,1.5470,1.5470,1.5470
EURCHF,20041227,195200,1.5470,1.5470,1.5470,1.5470
EURCHF,20041227,195300,1.5470,1.5470,1.5470,1.5470
EURCHF,20041227,195400,1.5469,1.5470,1.5469,1.5470
EURCHF,20041227,195500,1.5470,1.5471,1.5470,1.5470
EURCHF,20041227,195600,1.5469,1.5470,1.5469,1.5470
EURCHF,20041227,195700,1.5471,1.5471,1.5471,1.5471
EURCHF,20041227,195800,1.5470,1.5472,1.5470,1.5472
EURCHF,20041227,195900,1.5471,1.5471,1.5471,1.5471
EURCHF,20041227,200000,1.5472,1.5472,1.5470,1.5470
EURCHF,20041227,200100,1.5470,1.5470,1.5470,1.5470
EURCHF,20041227,200200,1.5471,1.5471,1.5470,1.5471
EURCHF,20041227,200300,1.5472,1.5472,1.5470,1.5471
EURCHF,20041227,200400,1.5472,1.5472,1.5470,1.5470
EURCHF,20041227,200500,1.5469,1.5470,1.5469,1.5470
EURCHF,20041227,200600,1.5469,1.5470,1.5467,1.5470
EURCHF,20041227,200700,1.5471,1.5472,1.5470,1.5470
EURCHF,20041227,200800,1.5471,1.5471,1.5470,1.5471
EURCHF,20041227,200900,1.5472,1.5473,1.5471,1.5471
EURCHF,20041227,201000,1.5472,1.5474,1.5472,1.5474
EURCHF,20041227,201100,1.5473,1.5473,1.5472,1.5472
EURCHF,20041227,201200,1.5473,1.5474,1.5472,1.5472
EURCHF,20041227,201300,1.5470,1.5470,1.5466,1.5467
EURCHF,20041227,201400,1.5468,1.5469,1.5467,1.5467
EURCHF,20041227,201500,1.5466,1.5467,1.5465,1.5465
EURCHF,20041227,201600,1.5466,1.5467,1.5466,1.5467
EURCHF,20041227,201700,1.5466,1.5467,1.5465,1.5466
EURCHF,20041227,201800,1.5465,1.5467,1.5465,1.5467
EURCHF,20041227,201900,1.5466,1.5466,1.5465,1.5465
EURCHF,20041227,202000,1.5466,1.5466,1.5465,1.5465
EURCHF,20041227,202100,1.5466,1.5466,1.5465,1.5465
EURCHF,20041227,202200,1.5467,1.5467,1.5465,1.5465
EURCHF,20041227,202300,1.5464,1.5465,1.5464,1.5465
EURCHF,20041227,202400,1.5466,1.5466,1.5464,1.5465
EURCHF,20041227,202500,1.5466,1.5467,1.5465,1.5465
EURCHF,20041227,202600,1.5466,1.5467,1.5466,1.5467
EURCHF,20041227,202700,1.5466,1.5467,1.5465,1.5465
EURCHF,20041227,202800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,202900,1.5465,1.5465,1.5464,1.5464
EURCHF,20041227,203000,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,203100,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,203200,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,203300,1.5464,1.5464,1.5464,1.5464
EURCHF,20041227,203400,1.5463,1.5464,1.5463,1.5464
EURCHF,20041227,203500,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,203600,1.5462,1.5463,1.5462,1.5463
EURCHF,20041227,203700,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,203800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,203900,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,204000,1.5463,1.5463,1.5463,1.5463
EURCHF,20041227,204100,1.5462,1.5463,1.5462,1.5462
EURCHF,20041227,204200,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,204300,1.5460,1.5461,1.5459,1.5460
EURCHF,20041227,204400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,204500,1.5460,1.5461,1.5460,1.5461
EURCHF,20041227,204600,1.5460,1.5461,1.5460,1.5461
EURCHF,20041227,204700,1.5460,1.5462,1.5460,1.5462
EURCHF,20041227,204800,1.5461,1.5461,1.5460,1.5461
EURCHF,20041227,204900,1.5462,1.5462,1.5460,1.5460
EURCHF,20041227,205000,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,205100,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,205200,1.5460,1.5462,1.5460,1.5462
EURCHF,20041227,205300,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,205400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,205500,1.5463,1.5463,1.5462,1.5462
EURCHF,20041227,205600,1.5463,1.5463,1.5462,1.5463
EURCHF,20041227,205700,1.5465,1.5465,1.5463,1.5464
EURCHF,20041227,205800,1.5465,1.5466,1.5465,1.5465
EURCHF,20041227,205900,1.5465,1.5466,1.5465,1.5465
EURCHF,20041227,210000,1.5466,1.5467,1.5465,1.5466
EURCHF,20041227,210100,1.5465,1.5465,1.5463,1.5463
EURCHF,20041227,210200,1.5462,1.5462,1.5460,1.5460
EURCHF,20041227,210300,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,210400,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,210500,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,210600,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,210700,1.5459,1.5459,1.5458,1.5458
EURCHF,20041227,210800,1.5459,1.5459,1.5458,1.5458
EURCHF,20041227,210900,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,211000,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,211100,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,211200,1.5461,1.5461,1.5460,1.5461
EURCHF,20041227,211300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,211400,1.5462,1.5462,1.5460,1.5460
EURCHF,20041227,211500,1.5459,1.5460,1.5458,1.5458
EURCHF,20041227,211600,1.5459,1.5460,1.5458,1.5459
EURCHF,20041227,211700,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,211800,1.5458,1.5459,1.5458,1.5459
EURCHF,20041227,211900,1.5458,1.5459,1.5457,1.5458
EURCHF,20041227,212000,1.5459,1.5460,1.5459,1.5459
EURCHF,20041227,212100,1.5460,1.5460,1.5458,1.5459
EURCHF,20041227,212200,1.5460,1.5461,1.5459,1.5461
EURCHF,20041227,212300,1.5462,1.5462,1.5459,1.5460
EURCHF,20041227,212400,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,212500,1.5459,1.5459,1.5458,1.5459
EURCHF,20041227,212600,1.5458,1.5458,1.5457,1.5457
EURCHF,20041227,212700,1.5458,1.5458,1.5457,1.5457
EURCHF,20041227,212800,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,212900,1.5458,1.5458,1.5458,1.5458
EURCHF,20041227,213000,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,213100,1.5459,1.5460,1.5459,1.5459
EURCHF,20041227,213200,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,213300,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,213400,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,213500,1.5460,1.5461,1.5460,1.5460
EURCHF,20041227,213600,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,213700,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,213800,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,213900,1.5460,1.5461,1.5460,1.5461
EURCHF,20041227,214000,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,214100,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,214200,1.5459,1.5460,1.5459,1.5459
EURCHF,20041227,214300,1.5460,1.5460,1.5459,1.5459
EURCHF,20041227,214400,1.5458,1.5458,1.5457,1.5457
EURCHF,20041227,214500,1.5458,1.5459,1.5458,1.5459
EURCHF,20041227,214600,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,214700,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,214800,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,214900,1.5458,1.5459,1.5458,1.5459
EURCHF,20041227,215000,1.5458,1.5459,1.5458,1.5459
EURCHF,20041227,215100,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,215200,1.5459,1.5459,1.5458,1.5458
EURCHF,20041227,215300,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,215400,1.5459,1.5460,1.5459,1.5460
EURCHF,20041227,215500,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,215600,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,215700,1.5461,1.5462,1.5460,1.5462
EURCHF,20041227,215800,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,215900,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,220000,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,220100,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,220200,1.5460,1.5460,1.5459,1.5460
EURCHF,20041227,220300,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,220400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,220500,1.5461,1.5461,1.5460,1.5461
EURCHF,20041227,220600,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,220700,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,220800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,220900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,221000,1.5461,1.5463,1.5461,1.5462
EURCHF,20041227,221100,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,221200,1.5461,1.5461,1.5460,1.5460
EURCHF,20041227,221300,1.5461,1.5463,1.5461,1.5463
EURCHF,20041227,221400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041227,221500,1.5461,1.5462,1.5461,1.5462
EURCHF,20041227,221600,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,221700,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,221800,1.5461,1.5462,1.5461,1.5461
EURCHF,20041227,221900,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,222000,1.5462,1.5462,1.5461,1.5461
EURCHF,20041227,222100,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,222200,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,222300,1.5462,1.5463,1.5460,1.5460
EURCHF,20041227,222400,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,222500,1.5461,1.5461,1.5461,1.5461
EURCHF,20041227,222600,1.5461,1.5461,1.5458,1.5459
EURCHF,20041227,222700,1.5460,1.5460,1.5459,1.5459
EURCHF,20041227,222800,1.5460,1.5460,1.5460,1.5460
EURCHF,20041227,222900,1.5461,1.5461,1.5460,1.5461
EURCHF,20041227,223000,1.5460,1.5461,1.5459,1.5459
EURCHF,20041227,223100,1.5458,1.5458,1.5457,1.5457
EURCHF,20041227,223200,1.5458,1.5460,1.5458,1.5460
EURCHF,20041227,223300,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,223400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,223500,1.5458,1.5459,1.5458,1.5458
EURCHF,20041227,223600,1.5458,1.5459,1.5458,1.5459
EURCHF,20041227,223700,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,223800,1.5458,1.5459,1.5458,1.5459
EURCHF,20041227,223900,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,224000,1.5460,1.5460,1.5459,1.5459
EURCHF,20041227,224100,1.5458,1.5458,1.5457,1.5458
EURCHF,20041227,224200,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,224300,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,224400,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,224500,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,224600,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,224700,1.5457,1.5457,1.5456,1.5456
EURCHF,20041227,224800,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,224900,1.5458,1.5458,1.5458,1.5458
EURCHF,20041227,225000,1.5458,1.5458,1.5458,1.5458
EURCHF,20041227,225100,1.5457,1.5458,1.5457,1.5458
EURCHF,20041227,225200,1.5459,1.5459,1.5459,1.5459
EURCHF,20041227,225300,1.5459,1.5459,1.5456,1.5456
EURCHF,20041227,225400,1.5455,1.5455,1.5455,1.5455
EURCHF,20041227,225500,1.5455,1.5456,1.5455,1.5456
EURCHF,20041227,225600,1.5456,1.5456,1.5455,1.5455
EURCHF,20041227,225700,1.5456,1.5456,1.5455,1.5456
EURCHF,20041227,225800,1.5455,1.5455,1.5454,1.5455
EURCHF,20041227,225900,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,230000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,230100,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,230200,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,230300,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,230400,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,230500,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,230600,1.5457,1.5457,1.5456,1.5456
EURCHF,20041227,230700,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,230800,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,230900,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,231000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,231100,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,231200,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,231300,1.5455,1.5455,1.5455,1.5455
EURCHF,20041227,231400,1.5455,1.5457,1.5455,1.5456
EURCHF,20041227,231500,1.5455,1.5456,1.5454,1.5455
EURCHF,20041227,231600,1.5455,1.5455,1.5455,1.5455
EURCHF,20041227,231700,1.5454,1.5456,1.5454,1.5456
EURCHF,20041227,231800,1.5455,1.5456,1.5455,1.5456
EURCHF,20041227,231900,1.5455,1.5457,1.5455,1.5457
EURCHF,20041227,232000,1.5458,1.5458,1.5457,1.5457
EURCHF,20041227,232100,1.5458,1.5459,1.5457,1.5457
EURCHF,20041227,232200,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,232300,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,232400,1.5457,1.5457,1.5456,1.5456
EURCHF,20041227,232500,1.5457,1.5457,1.5456,1.5457
EURCHF,20041227,232600,1.5456,1.5456,1.5455,1.5455
EURCHF,20041227,232700,1.5456,1.5456,1.5455,1.5455
EURCHF,20041227,232800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041227,232900,1.5455,1.5455,1.5455,1.5455
EURCHF,20041227,233000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,233100,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,233200,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,233300,1.5455,1.5456,1.5455,1.5456
EURCHF,20041227,233400,1.5455,1.5455,1.5454,1.5454
EURCHF,20041227,233500,1.5455,1.5455,1.5454,1.5455
EURCHF,20041227,233600,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,233700,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,233800,1.5456,1.5456,1.5455,1.5455
EURCHF,20041227,233900,1.5456,1.5456,1.5455,1.5455
EURCHF,20041227,234000,1.5455,1.5455,1.5455,1.5455
EURCHF,20041227,234100,1.5455,1.5455,1.5455,1.5455
EURCHF,20041227,234200,1.5455,1.5455,1.5455,1.5455
EURCHF,20041227,234300,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,234400,1.5456,1.5456,1.5455,1.5455
EURCHF,20041227,234500,1.5455,1.5456,1.5455,1.5456
EURCHF,20041227,234600,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,234700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041227,234800,1.5455,1.5457,1.5455,1.5457
EURCHF,20041227,234900,1.5456,1.5457,1.5456,1.5457
EURCHF,20041227,235000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,235100,1.5456,1.5456,1.5456,1.5456
EURCHF,20041227,235200,1.5457,1.5457,1.5456,1.5456
EURCHF,20041227,235300,1.5456,1.5456,1.5455,1.5455
EURCHF,20041227,235400,1.5456,1.5456,1.5455,1.5456
EURCHF,20041227,235500,1.5455,1.5457,1.5455,1.5456
EURCHF,20041227,235600,1.5455,1.5456,1.5455,1.5456
EURCHF,20041227,235700,1.5455,1.5456,1.5455,1.5456
EURCHF,20041227,235800,1.5457,1.5457,1.5457,1.5457
EURCHF,20041227,235900,1.5457,1.5457,1.5456,1.5456
EURCHF,20041228,000000,1.5455,1.5457,1.5455,1.5457
EURJPY,20041227,000100,140.30,140.30,140.30,140.30
EURJPY,20041227,000200,140.31,140.31,140.30,140.30
EURJPY,20041227,000300,140.31,140.31,140.30,140.31
EURJPY,20041227,000400,140.32,140.32,140.32,140.32
EURJPY,20041227,000500,140.32,140.33,140.31,140.33
EURJPY,20041227,000600,140.33,140.33,140.33,140.33
EURJPY,20041227,000700,140.32,140.33,140.32,140.33
EURJPY,20041227,000800,140.34,140.34,140.34,140.34
EURJPY,20041227,000900,140.34,140.34,140.33,140.34
EURJPY,20041227,001000,140.34,140.34,140.34,140.34
EURJPY,20041227,001100,140.34,140.34,140.34,140.34
EURJPY,20041227,001200,140.33,140.34,140.33,140.34
EURJPY,20041227,001300,140.34,140.34,140.34,140.34
EURJPY,20041227,001400,140.34,140.34,140.33,140.33
EURJPY,20041227,001500,140.34,140.34,140.33,140.33
EURJPY,20041227,001600,140.32,140.32,140.32,140.32
EURJPY,20041227,001700,140.32,140.32,140.32,140.32
EURJPY,20041227,001800,140.32,140.32,140.32,140.32
EURJPY,20041227,001900,140.32,140.34,140.32,140.34
EURJPY,20041227,002000,140.34,140.34,140.34,140.34
EURJPY,20041227,002100,140.34,140.34,140.34,140.34
EURJPY,20041227,002200,140.34,140.34,140.34,140.34
EURJPY,20041227,002300,140.34,140.35,140.34,140.35
EURJPY,20041227,002400,140.35,140.35,140.35,140.35
EURJPY,20041227,002500,140.35,140.35,140.35,140.35
EURJPY,20041227,002600,140.34,140.35,140.34,140.35
EURJPY,20041227,002700,140.36,140.36,140.36,140.36
EURJPY,20041227,002800,140.35,140.35,140.35,140.35
EURJPY,20041227,002900,140.34,140.34,140.34,140.34
EURJPY,20041227,003000,140.34,140.34,140.34,140.34
EURJPY,20041227,003100,140.34,140.34,140.34,140.34
EURJPY,20041227,003200,140.34,140.34,140.34,140.34
EURJPY,20041227,003300,140.34,140.34,140.34,140.34
EURJPY,20041227,003400,140.34,140.34,140.34,140.34
EURJPY,20041227,003500,140.34,140.34,140.33,140.33
EURJPY,20041227,003600,140.32,140.32,140.32,140.32
EURJPY,20041227,003700,140.32,140.32,140.31,140.31
EURJPY,20041227,003800,140.31,140.31,140.31,140.31
EURJPY,20041227,003900,140.31,140.31,140.31,140.31
EURJPY,20041227,004000,140.30,140.31,140.30,140.30
EURJPY,20041227,004100,140.30,140.30,140.30,140.30
EURJPY,20041227,004200,140.30,140.30,140.30,140.30
EURJPY,20041227,004300,140.29,140.30,140.29,140.30
EURJPY,20041227,004400,140.30,140.30,140.30,140.30
EURJPY,20041227,004500,140.30,140.30,140.27,140.29
EURJPY,20041227,004600,140.29,140.29,140.29,140.29
EURJPY,20041227,004700,140.28,140.28,140.27,140.27
EURJPY,20041227,004800,140.26,140.26,140.22,140.23
EURJPY,20041227,004900,140.22,140.24,140.22,140.24
EURJPY,20041227,005000,140.25,140.25,140.25,140.25
EURJPY,20041227,005100,140.24,140.24,140.22,140.22
EURJPY,20041227,005200,140.23,140.24,140.23,140.24
EURJPY,20041227,005300,140.24,140.24,140.24,140.24
EURJPY,20041227,005400,140.24,140.24,140.24,140.24
EURJPY,20041227,005500,140.23,140.23,140.23,140.23
EURJPY,20041227,005600,140.23,140.23,140.23,140.23
EURJPY,20041227,005700,140.23,140.26,140.23,140.26
EURJPY,20041227,005800,140.27,140.30,140.27,140.29
EURJPY,20041227,005900,140.30,140.30,140.29,140.29
EURJPY,20041227,010000,140.28,140.28,140.28,140.28
EURJPY,20041227,010100,140.28,140.29,140.28,140.29
EURJPY,20041227,010200,140.29,140.30,140.29,140.30
EURJPY,20041227,010300,140.29,140.29,140.29,140.29
EURJPY,20041227,010400,140.30,140.30,140.28,140.28
EURJPY,20041227,010500,140.29,140.29,140.29,140.29
EURJPY,20041227,010600,140.29,140.29,140.28,140.29
EURJPY,20041227,010700,140.29,140.29,140.28,140.29
EURJPY,20041227,010800,140.29,140.29,140.29,140.29
EURJPY,20041227,010900,140.29,140.29,140.29,140.29
EURJPY,20041227,011000,140.30,140.30,140.30,140.30
EURJPY,20041227,011100,140.30,140.30,140.28,140.28
EURJPY,20041227,011200,140.28,140.28,140.28,140.28
EURJPY,20041227,011300,140.27,140.27,140.26,140.26
EURJPY,20041227,011400,140.27,140.27,140.25,140.27
EURJPY,20041227,011500,140.26,140.26,140.26,140.26
EURJPY,20041227,011600,140.25,140.26,140.25,140.26
EURJPY,20041227,011700,140.26,140.26,140.25,140.26
EURJPY,20041227,011800,140.25,140.26,140.25,140.26
EURJPY,20041227,012000,140.26,140.27,140.26,140.27
EURJPY,20041227,012100,140.26,140.26,140.26,140.26
EURJPY,20041227,012200,140.26,140.28,140.26,140.27
EURJPY,20041227,012300,140.26,140.27,140.26,140.26
EURJPY,20041227,012400,140.26,140.26,140.26,140.26
EURJPY,20041227,012500,140.26,140.27,140.26,140.27
EURJPY,20041227,012600,140.26,140.27,140.26,140.27
EURJPY,20041227,012700,140.28,140.30,140.28,140.29
EURJPY,20041227,012800,140.28,140.33,140.28,140.33
EURJPY,20041227,012900,140.33,140.33,140.33,140.33
EURJPY,20041227,013000,140.32,140.33,140.32,140.32
EURJPY,20041227,013100,140.33,140.33,140.31,140.31
EURJPY,20041227,013200,140.31,140.32,140.31,140.32
EURJPY,20041227,013300,140.32,140.33,140.32,140.33
EURJPY,20041227,013400,140.34,140.34,140.34,140.34
EURJPY,20041227,013500,140.34,140.35,140.34,140.35
EURJPY,20041227,013600,140.35,140.36,140.35,140.36
EURJPY,20041227,013700,140.35,140.41,140.35,140.39
EURJPY,20041227,013800,140.38,140.38,140.38,140.38
EURJPY,20041227,013900,140.37,140.37,140.37,140.37
EURJPY,20041227,014000,140.36,140.36,140.36,140.36
EURJPY,20041227,014100,140.36,140.36,140.35,140.36
EURJPY,20041227,014200,140.36,140.36,140.35,140.36
EURJPY,20041227,014300,140.36,140.36,140.35,140.35
EURJPY,20041227,014400,140.35,140.36,140.35,140.36
EURJPY,20041227,014500,140.35,140.38,140.35,140.38
EURJPY,20041227,014600,140.37,140.37,140.37,140.37
EURJPY,20041227,014700,140.37,140.39,140.37,140.38
EURJPY,20041227,014800,140.39,140.39,140.38,140.38
EURJPY,20041227,014900,140.37,140.38,140.37,140.38
EURJPY,20041227,015000,140.37,140.37,140.37,140.37
EURJPY,20041227,015100,140.37,140.38,140.37,140.38
EURJPY,20041227,015200,140.39,140.42,140.39,140.41
EURJPY,20041227,015300,140.40,140.43,140.40,140.43
EURJPY,20041227,015400,140.44,140.46,140.44,140.46
EURJPY,20041227,015500,140.47,140.47,140.45,140.47
EURJPY,20041227,015600,140.46,140.46,140.44,140.44
EURJPY,20041227,015700,140.45,140.46,140.45,140.46
EURJPY,20041227,015800,140.46,140.46,140.45,140.45
EURJPY,20041227,015900,140.45,140.45,140.45,140.45
EURJPY,20041227,020000,140.46,140.46,140.44,140.45
EURJPY,20041227,020100,140.46,140.47,140.46,140.47
EURJPY,20041227,020200,140.46,140.48,140.46,140.48
EURJPY,20041227,020300,140.47,140.48,140.47,140.48
EURJPY,20041227,020400,140.47,140.47,140.47,140.47
EURJPY,20041227,020500,140.47,140.49,140.47,140.49
EURJPY,20041227,020600,140.48,140.48,140.47,140.48
EURJPY,20041227,020700,140.49,140.53,140.49,140.53
EURJPY,20041227,020800,140.52,140.54,140.52,140.54
EURJPY,20041227,020900,140.53,140.55,140.53,140.55
EURJPY,20041227,021000,140.54,140.56,140.54,140.56
EURJPY,20041227,021100,140.55,140.56,140.54,140.54
EURJPY,20041227,021200,140.55,140.55,140.55,140.55
EURJPY,20041227,021300,140.54,140.55,140.53,140.55
EURJPY,20041227,021400,140.56,140.58,140.56,140.58
EURJPY,20041227,021500,140.57,140.57,140.57,140.57
EURJPY,20041227,021600,140.58,140.61,140.58,140.61
EURJPY,20041227,021700,140.62,140.62,140.60,140.60
EURJPY,20041227,021800,140.59,140.59,140.57,140.57
EURJPY,20041227,021900,140.56,140.57,140.56,140.57
EURJPY,20041227,022000,140.58,140.63,140.58,140.62
EURJPY,20041227,022100,140.64,140.68,140.64,140.68
EURJPY,20041227,022200,140.69,140.69,140.67,140.67
EURJPY,20041227,022300,140.66,140.68,140.66,140.67
EURJPY,20041227,022400,140.66,140.66,140.66,140.66
EURJPY,20041227,022500,140.66,140.67,140.66,140.67
EURJPY,20041227,022600,140.66,140.67,140.66,140.66
EURJPY,20041227,022700,140.67,140.67,140.66,140.67
EURJPY,20041227,022800,140.66,140.66,140.65,140.66
EURJPY,20041227,022900,140.65,140.65,140.65,140.65
EURJPY,20041227,023000,140.65,140.65,140.64,140.64
EURJPY,20041227,023100,140.62,140.64,140.62,140.63
EURJPY,20041227,023200,140.64,140.64,140.63,140.63
EURJPY,20041227,023300,140.62,140.62,140.62,140.62
EURJPY,20041227,023400,140.63,140.63,140.61,140.61
EURJPY,20041227,023500,140.62,140.63,140.62,140.63
EURJPY,20041227,023600,140.64,140.64,140.62,140.62
EURJPY,20041227,023700,140.61,140.61,140.60,140.60
EURJPY,20041227,023800,140.59,140.59,140.58,140.58
EURJPY,20041227,023900,140.58,140.60,140.58,140.59
EURJPY,20041227,024000,140.58,140.59,140.58,140.58
EURJPY,20041227,024100,140.57,140.57,140.57,140.57
EURJPY,20041227,024200,140.58,140.58,140.58,140.58
EURJPY,20041227,024300,140.58,140.58,140.56,140.56
EURJPY,20041227,024400,140.57,140.57,140.56,140.56
EURJPY,20041227,024500,140.57,140.58,140.57,140.58
EURJPY,20041227,024600,140.59,140.59,140.58,140.59
EURJPY,20041227,024700,140.59,140.59,140.59,140.59
EURJPY,20041227,024800,140.59,140.59,140.58,140.58
EURJPY,20041227,024900,140.59,140.59,140.58,140.59
EURJPY,20041227,025000,140.60,140.60,140.60,140.60
EURJPY,20041227,025100,140.59,140.59,140.57,140.57
EURJPY,20041227,025200,140.58,140.58,140.58,140.58
EURJPY,20041227,025300,140.57,140.58,140.57,140.58
EURJPY,20041227,025400,140.57,140.58,140.56,140.56
EURJPY,20041227,025500,140.57,140.57,140.56,140.56
EURJPY,20041227,025600,140.55,140.55,140.55,140.55
EURJPY,20041227,025700,140.54,140.55,140.54,140.55
EURJPY,20041227,025800,140.56,140.56,140.56,140.56
EURJPY,20041227,025900,140.56,140.56,140.56,140.56
EURJPY,20041227,030000,140.56,140.56,140.56,140.56
EURJPY,20041227,030100,140.56,140.57,140.56,140.57
EURJPY,20041227,030200,140.58,140.58,140.56,140.56
EURJPY,20041227,030300,140.57,140.58,140.57,140.58
EURJPY,20041227,030400,140.59,140.59,140.58,140.59
EURJPY,20041227,030500,140.60,140.60,140.60,140.60
EURJPY,20041227,030600,140.59,140.59,140.58,140.58
EURJPY,20041227,030700,140.57,140.60,140.57,140.60
EURJPY,20041227,030800,140.59,140.60,140.59,140.60
EURJPY,20041227,030900,140.59,140.59,140.56,140.56
EURJPY,20041227,031000,140.55,140.55,140.55,140.55
EURJPY,20041227,031100,140.55,140.56,140.55,140.56
EURJPY,20041227,031200,140.56,140.56,140.56,140.56
EURJPY,20041227,031300,140.55,140.55,140.55,140.55
EURJPY,20041227,031400,140.54,140.55,140.54,140.55
EURJPY,20041227,031500,140.54,140.54,140.54,140.54
EURJPY,20041227,031600,140.54,140.54,140.54,140.54
EURJPY,20041227,031700,140.54,140.54,140.54,140.54
EURJPY,20041227,031800,140.55,140.55,140.54,140.54
EURJPY,20041227,031900,140.55,140.55,140.54,140.54
EURJPY,20041227,032000,140.53,140.53,140.52,140.52
EURJPY,20041227,032100,140.51,140.52,140.51,140.52
EURJPY,20041227,032200,140.51,140.53,140.51,140.52
EURJPY,20041227,032300,140.53,140.53,140.53,140.53
EURJPY,20041227,032400,140.52,140.53,140.52,140.53
EURJPY,20041227,032500,140.52,140.52,140.51,140.52
EURJPY,20041227,032600,140.53,140.53,140.53,140.53
EURJPY,20041227,032700,140.53,140.53,140.52,140.52
EURJPY,20041227,032800,140.53,140.53,140.51,140.51
EURJPY,20041227,032900,140.52,140.52,140.52,140.52
EURJPY,20041227,033000,140.52,140.52,140.50,140.51
EURJPY,20041227,033100,140.52,140.53,140.51,140.51
EURJPY,20041227,033200,140.51,140.51,140.50,140.50
EURJPY,20041227,033300,140.51,140.52,140.51,140.52
EURJPY,20041227,033400,140.51,140.51,140.51,140.51
EURJPY,20041227,033500,140.51,140.51,140.51,140.51
EURJPY,20041227,033600,140.51,140.51,140.51,140.51
EURJPY,20041227,033700,140.51,140.51,140.51,140.51
EURJPY,20041227,033800,140.51,140.51,140.51,140.51
EURJPY,20041227,033900,140.51,140.51,140.51,140.51
EURJPY,20041227,034000,140.51,140.52,140.51,140.52
EURJPY,20041227,034100,140.53,140.53,140.52,140.52
EURJPY,20041227,034200,140.52,140.52,140.52,140.52
EURJPY,20041227,034300,140.52,140.52,140.52,140.52
EURJPY,20041227,034400,140.52,140.52,140.52,140.52
EURJPY,20041227,034500,140.52,140.52,140.52,140.52
EURJPY,20041227,034600,140.52,140.52,140.52,140.52
EURJPY,20041227,034700,140.52,140.52,140.50,140.50
EURJPY,20041227,034800,140.51,140.51,140.51,140.51
EURJPY,20041227,034900,140.50,140.50,140.49,140.49
EURJPY,20041227,035000,140.48,140.49,140.48,140.48
EURJPY,20041227,035100,140.47,140.47,140.47,140.47
EURJPY,20041227,035200,140.47,140.48,140.47,140.48
EURJPY,20041227,035300,140.47,140.48,140.47,140.48
EURJPY,20041227,035400,140.47,140.47,140.46,140.47
EURJPY,20041227,035500,140.46,140.47,140.46,140.47
EURJPY,20041227,035600,140.46,140.46,140.45,140.45
EURJPY,20041227,035700,140.44,140.44,140.40,140.41
EURJPY,20041227,035800,140.40,140.40,140.40,140.40
EURJPY,20041227,035900,140.39,140.40,140.36,140.37
EURJPY,20041227,040000,140.38,140.38,140.36,140.36
EURJPY,20041227,040100,140.35,140.37,140.35,140.37
EURJPY,20041227,040200,140.36,140.36,140.33,140.35
EURJPY,20041227,040300,140.36,140.38,140.36,140.37
EURJPY,20041227,040400,140.38,140.38,140.33,140.36
EURJPY,20041227,040500,140.37,140.37,140.36,140.36
EURJPY,20041227,040600,140.35,140.35,140.32,140.34
EURJPY,20041227,040700,140.33,140.33,140.32,140.33
EURJPY,20041227,040800,140.32,140.32,140.31,140.31
EURJPY,20041227,040900,140.32,140.35,140.32,140.33
EURJPY,20041227,041000,140.34,140.37,140.33,140.35
EURJPY,20041227,041100,140.34,140.36,140.34,140.34
EURJPY,20041227,041200,140.33,140.34,140.33,140.33
EURJPY,20041227,041300,140.33,140.33,140.32,140.32
EURJPY,20041227,041400,140.33,140.33,140.33,140.33
EURJPY,20041227,041500,140.33,140.33,140.32,140.33
EURJPY,20041227,041600,140.34,140.34,140.33,140.33
EURJPY,20041227,041700,140.33,140.33,140.33,140.33
EURJPY,20041227,041800,140.32,140.32,140.32,140.32
EURJPY,20041227,041900,140.31,140.33,140.30,140.33
EURJPY,20041227,042000,140.32,140.32,140.31,140.31
EURJPY,20041227,042100,140.30,140.32,140.28,140.31
EURJPY,20041227,042200,140.30,140.30,140.29,140.29
EURJPY,20041227,042300,140.30,140.31,140.28,140.28
EURJPY,20041227,042400,140.29,140.30,140.29,140.30
EURJPY,20041227,042500,140.30,140.30,140.30,140.30
EURJPY,20041227,042600,140.29,140.31,140.29,140.31
EURJPY,20041227,042700,140.32,140.33,140.32,140.32
EURJPY,20041227,042800,140.32,140.32,140.30,140.30
EURJPY,20041227,042900,140.31,140.31,140.31,140.31
EURJPY,20041227,043000,140.30,140.31,140.30,140.31
EURJPY,20041227,043100,140.30,140.30,140.29,140.29
EURJPY,20041227,043200,140.29,140.30,140.29,140.30
EURJPY,20041227,043300,140.30,140.30,140.30,140.30
EURJPY,20041227,043400,140.31,140.32,140.31,140.32
EURJPY,20041227,043500,140.32,140.32,140.32,140.32
EURJPY,20041227,043600,140.31,140.32,140.31,140.31
EURJPY,20041227,043700,140.30,140.32,140.30,140.32
EURJPY,20041227,043800,140.31,140.31,140.27,140.27
EURJPY,20041227,043900,140.26,140.27,140.21,140.22
EURJPY,20041227,044000,140.21,140.23,140.21,140.23
EURJPY,20041227,044100,140.24,140.24,140.21,140.21
EURJPY,20041227,044200,140.22,140.23,140.22,140.23
EURJPY,20041227,044300,140.22,140.22,140.22,140.22
EURJPY,20041227,044400,140.22,140.23,140.22,140.23
EURJPY,20041227,044500,140.24,140.26,140.24,140.25
EURJPY,20041227,044600,140.26,140.27,140.26,140.26
EURJPY,20041227,044700,140.25,140.26,140.25,140.25
EURJPY,20041227,044800,140.26,140.26,140.26,140.26
EURJPY,20041227,044900,140.26,140.26,140.26,140.26
EURJPY,20041227,045000,140.26,140.26,140.25,140.25
EURJPY,20041227,045100,140.24,140.26,140.21,140.26
EURJPY,20041227,045200,140.27,140.29,140.27,140.28
EURJPY,20041227,045300,140.29,140.29,140.27,140.29
EURJPY,20041227,045400,140.30,140.31,140.29,140.31
EURJPY,20041227,045500,140.32,140.33,140.32,140.33
EURJPY,20041227,045600,140.32,140.32,140.30,140.31
EURJPY,20041227,045700,140.32,140.32,140.31,140.32
EURJPY,20041227,045800,140.33,140.33,140.32,140.32
EURJPY,20041227,045900,140.33,140.35,140.33,140.35
EURJPY,20041227,050000,140.34,140.34,140.33,140.33
EURJPY,20041227,050100,140.34,140.35,140.34,140.35
EURJPY,20041227,050200,140.34,140.34,140.32,140.32
EURJPY,20041227,050300,140.33,140.34,140.33,140.34
EURJPY,20041227,050400,140.33,140.34,140.33,140.34
EURJPY,20041227,050500,140.33,140.33,140.32,140.32
EURJPY,20041227,050600,140.31,140.31,140.31,140.31
EURJPY,20041227,050700,140.31,140.31,140.30,140.31
EURJPY,20041227,050800,140.32,140.32,140.31,140.31
EURJPY,20041227,050900,140.31,140.33,140.31,140.33
EURJPY,20041227,051000,140.34,140.35,140.34,140.35
EURJPY,20041227,051100,140.35,140.35,140.35,140.35
EURJPY,20041227,051200,140.35,140.36,140.35,140.35
EURJPY,20041227,051300,140.34,140.36,140.34,140.36
EURJPY,20041227,051400,140.36,140.36,140.36,140.36
EURJPY,20041227,051500,140.35,140.35,140.35,140.35
EURJPY,20041227,051600,140.34,140.35,140.33,140.35
EURJPY,20041227,051700,140.36,140.36,140.36,140.36
EURJPY,20041227,051800,140.36,140.36,140.36,140.36
EURJPY,20041227,051900,140.36,140.37,140.35,140.37
EURJPY,20041227,052000,140.36,140.38,140.36,140.38
EURJPY,20041227,052100,140.37,140.38,140.37,140.38
EURJPY,20041227,052200,140.37,140.39,140.37,140.39
EURJPY,20041227,052300,140.40,140.40,140.39,140.39
EURJPY,20041227,052400,140.39,140.39,140.39,140.39
EURJPY,20041227,052500,140.38,140.38,140.38,140.38
EURJPY,20041227,052600,140.39,140.39,140.38,140.38
EURJPY,20041227,052700,140.39,140.39,140.39,140.39
EURJPY,20041227,052800,140.39,140.40,140.38,140.40
EURJPY,20041227,052900,140.39,140.39,140.39,140.39
EURJPY,20041227,053000,140.39,140.40,140.39,140.40
EURJPY,20041227,053100,140.40,140.41,140.39,140.41
EURJPY,20041227,053200,140.40,140.41,140.40,140.41
EURJPY,20041227,053300,140.40,140.46,140.40,140.46
EURJPY,20041227,053400,140.47,140.49,140.45,140.45
EURJPY,20041227,053500,140.46,140.46,140.46,140.46
EURJPY,20041227,053600,140.47,140.48,140.47,140.48
EURJPY,20041227,053700,140.49,140.49,140.49,140.49
EURJPY,20041227,053800,140.50,140.50,140.48,140.48
EURJPY,20041227,053900,140.49,140.52,140.49,140.51
EURJPY,20041227,054000,140.50,140.51,140.50,140.50
EURJPY,20041227,054100,140.49,140.49,140.49,140.49
EURJPY,20041227,054200,140.49,140.49,140.49,140.49
EURJPY,20041227,054300,140.49,140.50,140.49,140.50
EURJPY,20041227,054400,140.50,140.50,140.50,140.50
EURJPY,20041227,054500,140.49,140.50,140.49,140.50
EURJPY,20041227,054600,140.50,140.50,140.50,140.50
EURJPY,20041227,054700,140.49,140.50,140.49,140.50
EURJPY,20041227,054800,140.49,140.49,140.47,140.47
EURJPY,20041227,054900,140.46,140.46,140.44,140.45
EURJPY,20041227,055000,140.46,140.46,140.46,140.46
EURJPY,20041227,055100,140.46,140.46,140.45,140.45
EURJPY,20041227,055200,140.46,140.46,140.44,140.44
EURJPY,20041227,055300,140.44,140.44,140.43,140.43
EURJPY,20041227,055400,140.42,140.43,140.41,140.41
EURJPY,20041227,055500,140.41,140.41,140.41,140.41
EURJPY,20041227,055600,140.41,140.41,140.41,140.41
EURJPY,20041227,055700,140.42,140.43,140.42,140.43
EURJPY,20041227,055800,140.44,140.45,140.44,140.45
EURJPY,20041227,055900,140.45,140.45,140.45,140.45
EURJPY,20041227,060000,140.46,140.46,140.46,140.46
EURJPY,20041227,060100,140.46,140.46,140.46,140.46
EURJPY,20041227,060200,140.45,140.45,140.45,140.45
EURJPY,20041227,060300,140.44,140.45,140.44,140.45
EURJPY,20041227,060400,140.45,140.45,140.44,140.45
EURJPY,20041227,060500,140.46,140.46,140.46,140.46
EURJPY,20041227,060600,140.46,140.47,140.46,140.46
EURJPY,20041227,060700,140.45,140.46,140.44,140.45
EURJPY,20041227,060800,140.45,140.45,140.45,140.45
EURJPY,20041227,060900,140.45,140.45,140.45,140.45
EURJPY,20041227,061000,140.45,140.45,140.45,140.45
EURJPY,20041227,061100,140.46,140.46,140.45,140.45
EURJPY,20041227,061200,140.46,140.46,140.46,140.46
EURJPY,20041227,061300,140.45,140.45,140.44,140.44
EURJPY,20041227,061400,140.44,140.44,140.44,140.44
EURJPY,20041227,061500,140.45,140.46,140.45,140.46
EURJPY,20041227,061600,140.46,140.46,140.46,140.46
EURJPY,20041227,061700,140.46,140.47,140.46,140.47
EURJPY,20041227,061800,140.47,140.47,140.47,140.47
EURJPY,20041227,061900,140.46,140.47,140.46,140.47
EURJPY,20041227,062000,140.47,140.47,140.45,140.45
EURJPY,20041227,062100,140.45,140.45,140.45,140.45
EURJPY,20041227,062200,140.45,140.45,140.44,140.44
EURJPY,20041227,062300,140.45,140.45,140.45,140.45
EURJPY,20041227,062400,140.44,140.46,140.44,140.46
EURJPY,20041227,062500,140.46,140.46,140.46,140.46
EURJPY,20041227,062600,140.46,140.46,140.46,140.46
EURJPY,20041227,062700,140.45,140.45,140.45,140.45
EURJPY,20041227,062800,140.44,140.44,140.43,140.43
EURJPY,20041227,062900,140.43,140.43,140.43,140.43
EURJPY,20041227,063000,140.43,140.44,140.43,140.44
EURJPY,20041227,063100,140.45,140.46,140.45,140.46
EURJPY,20041227,063200,140.47,140.47,140.46,140.46
EURJPY,20041227,063300,140.45,140.46,140.45,140.46
EURJPY,20041227,063400,140.47,140.47,140.47,140.47
EURJPY,20041227,063500,140.47,140.47,140.47,140.47
EURJPY,20041227,063600,140.47,140.47,140.47,140.47
EURJPY,20041227,063700,140.48,140.50,140.48,140.50
EURJPY,20041227,063800,140.49,140.49,140.48,140.48
EURJPY,20041227,063900,140.48,140.48,140.48,140.48
EURJPY,20041227,064000,140.47,140.48,140.47,140.48
EURJPY,20041227,064100,140.47,140.47,140.47,140.47
EURJPY,20041227,064200,140.47,140.51,140.47,140.51
EURJPY,20041227,064300,140.52,140.54,140.52,140.54
EURJPY,20041227,064400,140.55,140.55,140.55,140.55
EURJPY,20041227,064500,140.54,140.54,140.52,140.52
EURJPY,20041227,064600,140.52,140.54,140.52,140.54
EURJPY,20041227,064700,140.53,140.53,140.52,140.52
EURJPY,20041227,064800,140.52,140.54,140.52,140.54
EURJPY,20041227,064900,140.53,140.54,140.52,140.52
EURJPY,20041227,065000,140.51,140.51,140.50,140.50
EURJPY,20041227,065100,140.50,140.50,140.50,140.50
EURJPY,20041227,065200,140.50,140.50,140.50,140.50
EURJPY,20041227,065300,140.49,140.50,140.49,140.50
EURJPY,20041227,065400,140.49,140.49,140.49,140.49
EURJPY,20041227,065500,140.49,140.49,140.49,140.49
EURJPY,20041227,065600,140.49,140.49,140.49,140.49
EURJPY,20041227,065700,140.49,140.49,140.49,140.49
EURJPY,20041227,065800,140.49,140.49,140.49,140.49
EURJPY,20041227,065900,140.50,140.50,140.49,140.49
EURJPY,20041227,070000,140.49,140.49,140.49,140.49
EURJPY,20041227,070100,140.49,140.50,140.49,140.50
EURJPY,20041227,070200,140.50,140.50,140.50,140.50
EURJPY,20041227,070300,140.51,140.51,140.51,140.51
EURJPY,20041227,070400,140.50,140.50,140.50,140.50
EURJPY,20041227,070500,140.50,140.50,140.50,140.50
EURJPY,20041227,070600,140.50,140.50,140.50,140.50
EURJPY,20041227,070700,140.50,140.50,140.50,140.50
EURJPY,20041227,070800,140.50,140.50,140.49,140.49
EURJPY,20041227,070900,140.48,140.49,140.47,140.47
EURJPY,20041227,071000,140.48,140.49,140.48,140.48
EURJPY,20041227,071100,140.48,140.48,140.48,140.48
EURJPY,20041227,071200,140.48,140.48,140.48,140.48
EURJPY,20041227,071300,140.49,140.49,140.49,140.49
EURJPY,20041227,071400,140.49,140.49,140.49,140.49
EURJPY,20041227,071500,140.50,140.50,140.48,140.49
EURJPY,20041227,071600,140.49,140.49,140.49,140.49
EURJPY,20041227,071700,140.49,140.50,140.49,140.50
EURJPY,20041227,071800,140.50,140.50,140.50,140.50
EURJPY,20041227,071900,140.50,140.50,140.50,140.50
EURJPY,20041227,072000,140.50,140.50,140.50,140.50
EURJPY,20041227,072100,140.49,140.49,140.49,140.49
EURJPY,20041227,072200,140.49,140.49,140.49,140.49
EURJPY,20041227,072300,140.50,140.51,140.50,140.51
EURJPY,20041227,072400,140.51,140.52,140.51,140.52
EURJPY,20041227,072600,140.52,140.54,140.52,140.54
EURJPY,20041227,072700,140.53,140.53,140.53,140.53
EURJPY,20041227,072800,140.53,140.53,140.53,140.53
EURJPY,20041227,072900,140.53,140.53,140.53,140.53
EURJPY,20041227,073000,140.53,140.54,140.52,140.53
EURJPY,20041227,073100,140.53,140.53,140.53,140.53
EURJPY,20041227,073200,140.53,140.54,140.53,140.54
EURJPY,20041227,073300,140.54,140.54,140.54,140.54
EURJPY,20041227,073400,140.54,140.54,140.54,140.54
EURJPY,20041227,073500,140.53,140.53,140.52,140.52
EURJPY,20041227,073600,140.51,140.51,140.51,140.51
EURJPY,20041227,073700,140.52,140.54,140.52,140.54
EURJPY,20041227,073800,140.55,140.55,140.54,140.54
EURJPY,20041227,073900,140.54,140.55,140.54,140.55
EURJPY,20041227,074000,140.54,140.54,140.53,140.53
EURJPY,20041227,074100,140.53,140.53,140.53,140.53
EURJPY,20041227,074200,140.54,140.54,140.52,140.52
EURJPY,20041227,074300,140.51,140.52,140.51,140.52
EURJPY,20041227,074400,140.53,140.53,140.53,140.53
EURJPY,20041227,074500,140.53,140.53,140.53,140.53
EURJPY,20041227,074600,140.53,140.53,140.53,140.53
EURJPY,20041227,074700,140.53,140.54,140.53,140.54
EURJPY,20041227,074800,140.55,140.55,140.54,140.54
EURJPY,20041227,074900,140.53,140.54,140.53,140.53
EURJPY,20041227,075000,140.54,140.54,140.54,140.54
EURJPY,20041227,075100,140.54,140.54,140.52,140.53
EURJPY,20041227,075200,140.53,140.53,140.53,140.53
EURJPY,20041227,075300,140.52,140.55,140.52,140.55
EURJPY,20041227,075400,140.56,140.56,140.55,140.56
EURJPY,20041227,075500,140.55,140.56,140.55,140.55
EURJPY,20041227,075600,140.56,140.56,140.55,140.55
EURJPY,20041227,075700,140.54,140.54,140.54,140.54
EURJPY,20041227,075800,140.54,140.54,140.53,140.53
EURJPY,20041227,075900,140.52,140.53,140.51,140.51
EURJPY,20041227,080000,140.52,140.54,140.51,140.54
EURJPY,20041227,080100,140.53,140.54,140.53,140.54
EURJPY,20041227,080200,140.55,140.56,140.54,140.56
EURJPY,20041227,080300,140.55,140.56,140.54,140.54
EURJPY,20041227,080400,140.55,140.55,140.54,140.55
EURJPY,20041227,080500,140.56,140.57,140.56,140.56
EURJPY,20041227,080600,140.57,140.57,140.55,140.57
EURJPY,20041227,080700,140.56,140.56,140.55,140.55
EURJPY,20041227,080800,140.54,140.55,140.54,140.55
EURJPY,20041227,080900,140.54,140.54,140.53,140.53
EURJPY,20041227,081000,140.54,140.54,140.53,140.54
EURJPY,20041227,081100,140.53,140.53,140.52,140.53
EURJPY,20041227,081200,140.54,140.54,140.52,140.53
EURJPY,20041227,081300,140.54,140.54,140.54,140.54
EURJPY,20041227,081400,140.53,140.53,140.51,140.53
EURJPY,20041227,081500,140.53,140.53,140.53,140.53
EURJPY,20041227,081600,140.52,140.52,140.52,140.52
EURJPY,20041227,081700,140.53,140.55,140.53,140.54
EURJPY,20041227,081800,140.53,140.53,140.51,140.51
EURJPY,20041227,081900,140.51,140.51,140.51,140.51
EURJPY,20041227,082000,140.52,140.52,140.50,140.50
EURJPY,20041227,082100,140.51,140.51,140.48,140.49
EURJPY,20041227,082200,140.50,140.51,140.48,140.48
EURJPY,20041227,082300,140.49,140.51,140.49,140.51
EURJPY,20041227,082400,140.50,140.52,140.50,140.52
EURJPY,20041227,082500,140.51,140.53,140.50,140.53
EURJPY,20041227,082600,140.52,140.52,140.51,140.52
EURJPY,20041227,082700,140.51,140.52,140.51,140.52
EURJPY,20041227,082800,140.53,140.53,140.51,140.53
EURJPY,20041227,082900,140.54,140.56,140.52,140.52
EURJPY,20041227,083000,140.51,140.51,140.48,140.50
EURJPY,20041227,083100,140.51,140.51,140.48,140.49
EURJPY,20041227,083200,140.50,140.50,140.50,140.50
EURJPY,20041227,083300,140.49,140.50,140.47,140.49
EURJPY,20041227,083400,140.50,140.54,140.50,140.52
EURJPY,20041227,083500,140.53,140.53,140.50,140.50
EURJPY,20041227,083600,140.51,140.51,140.50,140.50
EURJPY,20041227,083700,140.49,140.49,140.46,140.46
EURJPY,20041227,083800,140.45,140.46,140.44,140.45
EURJPY,20041227,083900,140.44,140.45,140.43,140.43
EURJPY,20041227,084000,140.42,140.42,140.40,140.42
EURJPY,20041227,084100,140.43,140.43,140.42,140.42
EURJPY,20041227,084200,140.41,140.41,140.39,140.39
EURJPY,20041227,084300,140.40,140.41,140.39,140.39
EURJPY,20041227,084400,140.40,140.40,140.39,140.39
EURJPY,20041227,084500,140.38,140.39,140.38,140.39
EURJPY,20041227,084600,140.38,140.38,140.36,140.37
EURJPY,20041227,084700,140.38,140.39,140.38,140.38
EURJPY,20041227,084800,140.37,140.37,140.36,140.36
EURJPY,20041227,084900,140.37,140.37,140.35,140.35
EURJPY,20041227,085000,140.36,140.39,140.36,140.37
EURJPY,20041227,085100,140.38,140.40,140.38,140.40
EURJPY,20041227,085200,140.41,140.41,140.40,140.41
EURJPY,20041227,085300,140.42,140.43,140.42,140.42
EURJPY,20041227,085400,140.43,140.43,140.42,140.42
EURJPY,20041227,085500,140.41,140.43,140.40,140.41
EURJPY,20041227,085600,140.40,140.42,140.40,140.40
EURJPY,20041227,085700,140.41,140.42,140.40,140.40
EURJPY,20041227,085800,140.39,140.39,140.37,140.37
EURJPY,20041227,085900,140.38,140.38,140.38,140.38
EURJPY,20041227,090000,140.38,140.38,140.38,140.38
EURJPY,20041227,090100,140.37,140.39,140.37,140.39
EURJPY,20041227,090200,140.38,140.39,140.38,140.39
EURJPY,20041227,090300,140.40,140.41,140.39,140.41
EURJPY,20041227,090400,140.42,140.42,140.41,140.41
EURJPY,20041227,090500,140.41,140.41,140.41,140.41
EURJPY,20041227,090600,140.42,140.43,140.42,140.43
EURJPY,20041227,090700,140.42,140.43,140.42,140.42
EURJPY,20041227,090800,140.41,140.41,140.40,140.40
EURJPY,20041227,090900,140.41,140.43,140.41,140.41
EURJPY,20041227,091000,140.40,140.43,140.40,140.43
EURJPY,20041227,091100,140.44,140.45,140.44,140.45
EURJPY,20041227,091200,140.44,140.46,140.44,140.46
EURJPY,20041227,091300,140.47,140.47,140.44,140.44
EURJPY,20041227,091400,140.43,140.43,140.42,140.42
EURJPY,20041227,091500,140.43,140.45,140.42,140.45
EURJPY,20041227,091600,140.46,140.47,140.44,140.46
EURJPY,20041227,091700,140.45,140.46,140.45,140.46
EURJPY,20041227,091800,140.45,140.46,140.45,140.45
EURJPY,20041227,091900,140.44,140.44,140.42,140.42
EURJPY,20041227,092000,140.43,140.45,140.43,140.45
EURJPY,20041227,092100,140.44,140.44,140.43,140.44
EURJPY,20041227,092200,140.45,140.46,140.45,140.46
EURJPY,20041227,092300,140.47,140.47,140.46,140.46
EURJPY,20041227,092400,140.45,140.46,140.45,140.46
EURJPY,20041227,092500,140.47,140.49,140.46,140.49
EURJPY,20041227,092600,140.48,140.48,140.45,140.45
EURJPY,20041227,092700,140.44,140.44,140.44,140.44
EURJPY,20041227,092800,140.44,140.44,140.43,140.43
EURJPY,20041227,092900,140.44,140.45,140.44,140.45
EURJPY,20041227,093000,140.44,140.44,140.44,140.44
EURJPY,20041227,093100,140.43,140.43,140.42,140.42
EURJPY,20041227,093200,140.42,140.42,140.42,140.42
EURJPY,20041227,093300,140.41,140.41,140.40,140.40
EURJPY,20041227,093400,140.41,140.41,140.39,140.39
EURJPY,20041227,093500,140.38,140.38,140.35,140.35
EURJPY,20041227,093600,140.36,140.36,140.35,140.36
EURJPY,20041227,093700,140.37,140.37,140.33,140.33
EURJPY,20041227,093800,140.34,140.37,140.34,140.37
EURJPY,20041227,093900,140.36,140.37,140.36,140.37
EURJPY,20041227,094000,140.38,140.38,140.37,140.38
EURJPY,20041227,094100,140.37,140.39,140.37,140.39
EURJPY,20041227,094200,140.38,140.38,140.38,140.38
EURJPY,20041227,094300,140.37,140.37,140.36,140.36
EURJPY,20041227,094400,140.36,140.36,140.36,140.36
EURJPY,20041227,094500,140.37,140.37,140.37,140.37
EURJPY,20041227,094600,140.36,140.36,140.36,140.36
EURJPY,20041227,094700,140.36,140.36,140.36,140.36
EURJPY,20041227,094800,140.36,140.38,140.36,140.38
EURJPY,20041227,094900,140.37,140.37,140.37,140.37
EURJPY,20041227,095000,140.36,140.38,140.36,140.38
EURJPY,20041227,095100,140.38,140.38,140.38,140.38
EURJPY,20041227,095200,140.39,140.40,140.38,140.38
EURJPY,20041227,095300,140.39,140.40,140.39,140.39
EURJPY,20041227,095400,140.38,140.38,140.37,140.37
EURJPY,20041227,095500,140.38,140.39,140.38,140.38
EURJPY,20041227,095600,140.38,140.38,140.38,140.38
EURJPY,20041227,095700,140.37,140.38,140.37,140.38
EURJPY,20041227,095800,140.38,140.38,140.38,140.38
EURJPY,20041227,095900,140.37,140.39,140.37,140.39
EURJPY,20041227,100000,140.39,140.39,140.39,140.39
EURJPY,20041227,100100,140.39,140.39,140.39,140.39
EURJPY,20041227,100200,140.39,140.39,140.39,140.39
EURJPY,20041227,100300,140.39,140.39,140.39,140.39
EURJPY,20041227,100400,140.38,140.39,140.37,140.38
EURJPY,20041227,100500,140.39,140.39,140.37,140.39
EURJPY,20041227,100600,140.40,140.42,140.39,140.42
EURJPY,20041227,100700,140.41,140.43,140.41,140.43
EURJPY,20041227,100800,140.42,140.42,140.42,140.42
EURJPY,20041227,100900,140.42,140.42,140.42,140.42
EURJPY,20041227,101000,140.41,140.42,140.40,140.42
EURJPY,20041227,101100,140.42,140.42,140.42,140.42
EURJPY,20041227,101200,140.43,140.43,140.42,140.43
EURJPY,20041227,101300,140.44,140.44,140.44,140.44
EURJPY,20041227,101400,140.44,140.45,140.44,140.45
EURJPY,20041227,101500,140.46,140.49,140.46,140.49
EURJPY,20041227,101600,140.48,140.49,140.48,140.48
EURJPY,20041227,101700,140.49,140.50,140.48,140.48
EURJPY,20041227,101800,140.49,140.49,140.48,140.49
EURJPY,20041227,101900,140.50,140.50,140.50,140.50
EURJPY,20041227,102000,140.50,140.50,140.50,140.50
EURJPY,20041227,102100,140.49,140.49,140.48,140.48
EURJPY,20041227,102200,140.49,140.49,140.49,140.49
EURJPY,20041227,102300,140.49,140.50,140.49,140.50
EURJPY,20041227,102400,140.49,140.51,140.49,140.51
EURJPY,20041227,102500,140.50,140.51,140.49,140.50
EURJPY,20041227,102600,140.49,140.50,140.48,140.48
EURJPY,20041227,102700,140.49,140.49,140.48,140.48
EURJPY,20041227,102800,140.47,140.48,140.47,140.47
EURJPY,20041227,102900,140.48,140.48,140.47,140.47
EURJPY,20041227,103000,140.46,140.46,140.43,140.44
EURJPY,20041227,103100,140.45,140.47,140.45,140.46
EURJPY,20041227,103200,140.45,140.47,140.45,140.47
EURJPY,20041227,103300,140.46,140.46,140.45,140.45
EURJPY,20041227,103400,140.44,140.44,140.44,140.44
EURJPY,20041227,103500,140.44,140.44,140.44,140.44
EURJPY,20041227,103600,140.44,140.45,140.43,140.45
EURJPY,20041227,103700,140.44,140.44,140.43,140.44
EURJPY,20041227,103800,140.45,140.45,140.44,140.44
EURJPY,20041227,103900,140.43,140.43,140.43,140.43
EURJPY,20041227,104000,140.44,140.45,140.42,140.42
EURJPY,20041227,104100,140.43,140.43,140.40,140.40
EURJPY,20041227,104200,140.39,140.39,140.39,140.39
EURJPY,20041227,104300,140.38,140.38,140.38,140.38
EURJPY,20041227,104400,140.39,140.40,140.39,140.40
EURJPY,20041227,104500,140.41,140.42,140.40,140.41
EURJPY,20041227,104600,140.42,140.42,140.41,140.41
EURJPY,20041227,104700,140.40,140.42,140.40,140.41
EURJPY,20041227,104800,140.40,140.40,140.39,140.40
EURJPY,20041227,104900,140.39,140.40,140.39,140.40
EURJPY,20041227,105000,140.39,140.39,140.39,140.39
EURJPY,20041227,105100,140.39,140.39,140.37,140.37
EURJPY,20041227,105200,140.36,140.36,140.34,140.35
EURJPY,20041227,105300,140.35,140.35,140.35,140.35
EURJPY,20041227,105400,140.36,140.38,140.36,140.37
EURJPY,20041227,105500,140.38,140.38,140.36,140.36
EURJPY,20041227,105600,140.37,140.42,140.37,140.42
EURJPY,20041227,105700,140.41,140.42,140.38,140.38
EURJPY,20041227,105800,140.37,140.38,140.35,140.35
EURJPY,20041227,105900,140.36,140.36,140.34,140.36
EURJPY,20041227,110000,140.37,140.37,140.37,140.37
EURJPY,20041227,110100,140.38,140.38,140.37,140.38
EURJPY,20041227,110200,140.38,140.38,140.38,140.38
EURJPY,20041227,110300,140.38,140.39,140.38,140.38
EURJPY,20041227,110400,140.39,140.39,140.37,140.37
EURJPY,20041227,110500,140.36,140.36,140.35,140.35
EURJPY,20041227,110600,140.34,140.35,140.34,140.34
EURJPY,20041227,110700,140.35,140.36,140.35,140.35
EURJPY,20041227,110800,140.34,140.35,140.34,140.35
EURJPY,20041227,110900,140.36,140.36,140.36,140.36
EURJPY,20041227,111000,140.37,140.37,140.36,140.36
EURJPY,20041227,111100,140.37,140.38,140.37,140.38
EURJPY,20041227,111200,140.37,140.37,140.36,140.36
EURJPY,20041227,111300,140.37,140.37,140.36,140.36
EURJPY,20041227,111400,140.37,140.37,140.35,140.35
EURJPY,20041227,111500,140.35,140.35,140.33,140.35
EURJPY,20041227,111600,140.36,140.36,140.36,140.36
EURJPY,20041227,111700,140.37,140.38,140.37,140.38
EURJPY,20041227,111800,140.37,140.38,140.37,140.38
EURJPY,20041227,111900,140.37,140.37,140.36,140.36
EURJPY,20041227,112000,140.37,140.38,140.37,140.38
EURJPY,20041227,112100,140.37,140.38,140.37,140.37
EURJPY,20041227,112200,140.38,140.38,140.37,140.38
EURJPY,20041227,112300,140.37,140.37,140.36,140.36
EURJPY,20041227,112400,140.35,140.35,140.35,140.35
EURJPY,20041227,112500,140.35,140.37,140.35,140.37
EURJPY,20041227,112600,140.38,140.38,140.37,140.38
EURJPY,20041227,112700,140.37,140.37,140.36,140.37
EURJPY,20041227,112800,140.36,140.38,140.36,140.38
EURJPY,20041227,112900,140.37,140.39,140.36,140.39
EURJPY,20041227,113000,140.38,140.38,140.37,140.38
EURJPY,20041227,113100,140.39,140.39,140.37,140.37
EURJPY,20041227,113200,140.38,140.41,140.38,140.40
EURJPY,20041227,113300,140.40,140.40,140.40,140.40
EURJPY,20041227,113400,140.39,140.40,140.39,140.39
EURJPY,20041227,113500,140.38,140.38,140.37,140.37
EURJPY,20041227,113600,140.37,140.37,140.37,140.37
EURJPY,20041227,113700,140.36,140.38,140.36,140.38
EURJPY,20041227,113800,140.38,140.38,140.37,140.38
EURJPY,20041227,113900,140.39,140.40,140.39,140.40
EURJPY,20041227,114000,140.39,140.39,140.38,140.39
EURJPY,20041227,114100,140.38,140.39,140.38,140.39
EURJPY,20041227,114200,140.38,140.38,140.38,140.38
EURJPY,20041227,114300,140.38,140.38,140.38,140.38
EURJPY,20041227,114400,140.38,140.39,140.38,140.39
EURJPY,20041227,114500,140.40,140.40,140.40,140.40
EURJPY,20041227,114600,140.39,140.40,140.39,140.40
EURJPY,20041227,114700,140.40,140.40,140.40,140.40
EURJPY,20041227,114800,140.39,140.39,140.38,140.38
EURJPY,20041227,114900,140.37,140.38,140.37,140.38
EURJPY,20041227,115000,140.38,140.38,140.37,140.38
EURJPY,20041227,115100,140.38,140.38,140.38,140.38
EURJPY,20041227,115200,140.38,140.38,140.38,140.38
EURJPY,20041227,115300,140.37,140.38,140.37,140.37
EURJPY,20041227,115400,140.38,140.40,140.38,140.40
EURJPY,20041227,115500,140.40,140.40,140.40,140.40
EURJPY,20041227,115600,140.39,140.39,140.38,140.38
EURJPY,20041227,115700,140.37,140.37,140.37,140.37
EURJPY,20041227,115800,140.36,140.37,140.36,140.36
EURJPY,20041227,115900,140.36,140.36,140.36,140.36
EURJPY,20041227,120000,140.35,140.36,140.35,140.36
EURJPY,20041227,120100,140.36,140.36,140.36,140.36
EURJPY,20041227,120200,140.35,140.37,140.35,140.37
EURJPY,20041227,120300,140.37,140.37,140.37,140.37
EURJPY,20041227,120400,140.36,140.37,140.36,140.37
EURJPY,20041227,120500,140.38,140.39,140.38,140.39
EURJPY,20041227,120600,140.40,140.40,140.38,140.38
EURJPY,20041227,120700,140.38,140.38,140.37,140.38
EURJPY,20041227,120800,140.37,140.39,140.37,140.39
EURJPY,20041227,120900,140.38,140.40,140.38,140.38
EURJPY,20041227,121000,140.38,140.38,140.38,140.38
EURJPY,20041227,121100,140.37,140.37,140.36,140.36
EURJPY,20041227,121200,140.37,140.37,140.37,140.37
EURJPY,20041227,121300,140.37,140.37,140.37,140.37
EURJPY,20041227,121400,140.36,140.37,140.36,140.37
EURJPY,20041227,121500,140.36,140.36,140.36,140.36
EURJPY,20041227,121600,140.37,140.37,140.36,140.36
EURJPY,20041227,121700,140.37,140.37,140.37,140.37
EURJPY,20041227,121800,140.37,140.37,140.36,140.37
EURJPY,20041227,121900,140.36,140.36,140.35,140.36
EURJPY,20041227,122000,140.37,140.38,140.37,140.38
EURJPY,20041227,122100,140.38,140.38,140.36,140.36
EURJPY,20041227,122200,140.35,140.38,140.35,140.37
EURJPY,20041227,122300,140.37,140.37,140.37,140.37
EURJPY,20041227,122400,140.36,140.36,140.36,140.36
EURJPY,20041227,122500,140.36,140.36,140.36,140.36
EURJPY,20041227,122600,140.36,140.36,140.36,140.36
EURJPY,20041227,122700,140.35,140.35,140.35,140.35
EURJPY,20041227,122800,140.35,140.35,140.33,140.33
EURJPY,20041227,122900,140.34,140.34,140.33,140.33
EURJPY,20041227,123000,140.32,140.33,140.32,140.33
EURJPY,20041227,123100,140.34,140.34,140.33,140.33
EURJPY,20041227,123200,140.33,140.33,140.32,140.32
EURJPY,20041227,123300,140.32,140.32,140.32,140.32
EURJPY,20041227,123400,140.33,140.33,140.33,140.33
EURJPY,20041227,123500,140.33,140.33,140.32,140.32
EURJPY,20041227,123600,140.31,140.32,140.30,140.32
EURJPY,20041227,123700,140.33,140.33,140.32,140.32
EURJPY,20041227,123800,140.33,140.34,140.33,140.34
EURJPY,20041227,123900,140.33,140.34,140.33,140.33
EURJPY,20041227,124000,140.34,140.34,140.33,140.33
EURJPY,20041227,124100,140.32,140.33,140.32,140.33
EURJPY,20041227,124200,140.33,140.33,140.30,140.30
EURJPY,20041227,124300,140.29,140.29,140.27,140.27
EURJPY,20041227,124400,140.26,140.27,140.24,140.24
EURJPY,20041227,124500,140.25,140.26,140.24,140.24
EURJPY,20041227,124600,140.26,140.26,140.25,140.25
EURJPY,20041227,124700,140.26,140.27,140.26,140.27
EURJPY,20041227,124800,140.26,140.26,140.25,140.26
EURJPY,20041227,124900,140.26,140.26,140.25,140.26
EURJPY,20041227,125000,140.26,140.26,140.25,140.25
EURJPY,20041227,125100,140.24,140.24,140.24,140.24
EURJPY,20041227,125200,140.25,140.26,140.25,140.26
EURJPY,20041227,125300,140.26,140.26,140.26,140.26
EURJPY,20041227,125400,140.25,140.27,140.24,140.24
EURJPY,20041227,125500,140.23,140.24,140.23,140.24
EURJPY,20041227,125600,140.23,140.24,140.22,140.24
EURJPY,20041227,125700,140.24,140.24,140.24,140.24
EURJPY,20041227,125800,140.23,140.23,140.22,140.22
EURJPY,20041227,125900,140.21,140.21,140.21,140.21
EURJPY,20041227,130000,140.21,140.24,140.21,140.24
EURJPY,20041227,130100,140.25,140.25,140.24,140.24
EURJPY,20041227,130200,140.25,140.26,140.25,140.26
EURJPY,20041227,130300,140.25,140.26,140.25,140.26
EURJPY,20041227,130400,140.27,140.27,140.26,140.26
EURJPY,20041227,130500,140.26,140.26,140.26,140.26
EURJPY,20041227,130600,140.25,140.25,140.24,140.24
EURJPY,20041227,130700,140.24,140.25,140.24,140.25
EURJPY,20041227,130800,140.24,140.26,140.24,140.26
EURJPY,20041227,130900,140.25,140.27,140.25,140.27
EURJPY,20041227,131000,140.27,140.27,140.27,140.27
EURJPY,20041227,131100,140.26,140.27,140.26,140.27
EURJPY,20041227,131200,140.28,140.29,140.28,140.28
EURJPY,20041227,131300,140.27,140.27,140.26,140.27
EURJPY,20041227,131400,140.28,140.28,140.28,140.28
EURJPY,20041227,131500,140.28,140.28,140.27,140.28
EURJPY,20041227,131600,140.28,140.28,140.28,140.28
EURJPY,20041227,131700,140.27,140.27,140.27,140.27
EURJPY,20041227,131800,140.27,140.27,140.26,140.26
EURJPY,20041227,131900,140.27,140.28,140.27,140.27
EURJPY,20041227,132000,140.28,140.28,140.28,140.28
EURJPY,20041227,132100,140.28,140.28,140.27,140.28
EURJPY,20041227,132200,140.27,140.27,140.26,140.26
EURJPY,20041227,132300,140.26,140.27,140.26,140.27
EURJPY,20041227,132400,140.28,140.28,140.28,140.28
EURJPY,20041227,132500,140.27,140.27,140.27,140.27
EURJPY,20041227,132600,140.27,140.27,140.26,140.26
EURJPY,20041227,132700,140.25,140.25,140.25,140.25
EURJPY,20041227,132800,140.26,140.26,140.26,140.26
EURJPY,20041227,132900,140.26,140.26,140.24,140.25
EURJPY,20041227,133000,140.26,140.26,140.24,140.26
EURJPY,20041227,133100,140.25,140.26,140.25,140.26
EURJPY,20041227,133200,140.25,140.26,140.25,140.26
EURJPY,20041227,133300,140.26,140.26,140.26,140.26
EURJPY,20041227,133400,140.26,140.26,140.26,140.26
EURJPY,20041227,133500,140.25,140.27,140.24,140.27
EURJPY,20041227,133600,140.28,140.28,140.28,140.28
EURJPY,20041227,133700,140.28,140.28,140.27,140.27
EURJPY,20041227,133800,140.28,140.28,140.28,140.28
EURJPY,20041227,133900,140.28,140.29,140.28,140.29
EURJPY,20041227,134000,140.30,140.30,140.28,140.29
EURJPY,20041227,134100,140.30,140.30,140.30,140.30
EURJPY,20041227,134200,140.30,140.30,140.29,140.30
EURJPY,20041227,134300,140.31,140.32,140.31,140.31
EURJPY,20041227,134400,140.32,140.32,140.30,140.30
EURJPY,20041227,134500,140.31,140.33,140.31,140.33
EURJPY,20041227,134600,140.34,140.35,140.34,140.35
EURJPY,20041227,134700,140.36,140.36,140.34,140.34
EURJPY,20041227,134800,140.33,140.36,140.33,140.36
EURJPY,20041227,134900,140.35,140.35,140.34,140.34
EURJPY,20041227,135000,140.35,140.36,140.35,140.35
EURJPY,20041227,135100,140.35,140.35,140.35,140.35
EURJPY,20041227,135200,140.35,140.35,140.35,140.35
EURJPY,20041227,135300,140.35,140.35,140.34,140.34
EURJPY,20041227,135400,140.35,140.36,140.35,140.36
EURJPY,20041227,135500,140.36,140.36,140.35,140.35
EURJPY,20041227,135600,140.35,140.35,140.35,140.35
EURJPY,20041227,135700,140.35,140.35,140.34,140.34
EURJPY,20041227,135800,140.33,140.34,140.33,140.34
EURJPY,20041227,135900,140.33,140.34,140.33,140.34
EURJPY,20041227,140000,140.35,140.35,140.35,140.35
EURJPY,20041227,140100,140.34,140.34,140.34,140.34
EURJPY,20041227,140200,140.34,140.34,140.34,140.34
EURJPY,20041227,140300,140.35,140.35,140.34,140.35
EURJPY,20041227,140400,140.36,140.37,140.36,140.37
EURJPY,20041227,140500,140.37,140.37,140.37,140.37
EURJPY,20041227,140600,140.37,140.37,140.36,140.37
EURJPY,20041227,140700,140.36,140.37,140.36,140.37
EURJPY,20041227,140800,140.36,140.36,140.36,140.36
EURJPY,20041227,140900,140.35,140.36,140.35,140.36
EURJPY,20041227,141000,140.36,140.36,140.36,140.36
EURJPY,20041227,141100,140.35,140.35,140.34,140.34
EURJPY,20041227,141200,140.35,140.35,140.34,140.34
EURJPY,20041227,141300,140.35,140.36,140.33,140.33
EURJPY,20041227,141400,140.32,140.32,140.28,140.31
EURJPY,20041227,141500,140.32,140.33,140.32,140.32
EURJPY,20041227,141600,140.33,140.33,140.33,140.33
EURJPY,20041227,141700,140.32,140.32,140.31,140.32
EURJPY,20041227,141800,140.31,140.32,140.31,140.32
EURJPY,20041227,141900,140.31,140.32,140.31,140.32
EURJPY,20041227,142000,140.33,140.34,140.33,140.34
EURJPY,20041227,142100,140.35,140.35,140.34,140.34
EURJPY,20041227,142200,140.35,140.36,140.35,140.35
EURJPY,20041227,142300,140.34,140.34,140.33,140.33
EURJPY,20041227,142400,140.34,140.34,140.28,140.28
EURJPY,20041227,142500,140.27,140.28,140.27,140.27
EURJPY,20041227,142600,140.28,140.33,140.28,140.33
EURJPY,20041227,142700,140.32,140.35,140.32,140.35
EURJPY,20041227,142800,140.34,140.34,140.33,140.34
EURJPY,20041227,142900,140.35,140.35,140.34,140.34
EURJPY,20041227,143000,140.35,140.35,140.34,140.34
EURJPY,20041227,143100,140.33,140.34,140.33,140.33
EURJPY,20041227,143200,140.33,140.33,140.33,140.33
EURJPY,20041227,143300,140.34,140.35,140.34,140.35
EURJPY,20041227,143400,140.34,140.34,140.34,140.34
EURJPY,20041227,143500,140.33,140.34,140.32,140.34
EURJPY,20041227,143600,140.35,140.37,140.35,140.37
EURJPY,20041227,143700,140.36,140.36,140.36,140.36
EURJPY,20041227,143800,140.36,140.37,140.36,140.37
EURJPY,20041227,143900,140.36,140.37,140.36,140.37
EURJPY,20041227,144000,140.36,140.37,140.36,140.37
EURJPY,20041227,144100,140.37,140.39,140.37,140.38
EURJPY,20041227,144200,140.39,140.39,140.39,140.39
EURJPY,20041227,144300,140.39,140.40,140.39,140.40
EURJPY,20041227,144400,140.39,140.39,140.39,140.39
EURJPY,20041227,144500,140.39,140.39,140.38,140.38
EURJPY,20041227,144600,140.37,140.38,140.36,140.38
EURJPY,20041227,144700,140.37,140.38,140.37,140.38
EURJPY,20041227,144800,140.39,140.39,140.37,140.38
EURJPY,20041227,144900,140.39,140.39,140.36,140.36
EURJPY,20041227,145000,140.37,140.39,140.37,140.39
EURJPY,20041227,145100,140.38,140.38,140.37,140.37
EURJPY,20041227,145200,140.37,140.37,140.36,140.36
EURJPY,20041227,145300,140.37,140.37,140.37,140.37
EURJPY,20041227,145400,140.37,140.37,140.35,140.35
EURJPY,20041227,145500,140.36,140.37,140.36,140.37
EURJPY,20041227,145600,140.38,140.38,140.37,140.38
EURJPY,20041227,145700,140.38,140.38,140.38,140.38
EURJPY,20041227,145800,140.38,140.38,140.38,140.38
EURJPY,20041227,145900,140.39,140.39,140.38,140.38
EURJPY,20041227,150000,140.39,140.40,140.39,140.40
EURJPY,20041227,150100,140.40,140.41,140.40,140.41
EURJPY,20041227,150200,140.40,140.40,140.38,140.40
EURJPY,20041227,150300,140.39,140.39,140.37,140.37
EURJPY,20041227,150400,140.38,140.42,140.38,140.42
EURJPY,20041227,150500,140.41,140.42,140.41,140.42
EURJPY,20041227,150600,140.42,140.42,140.42,140.42
EURJPY,20041227,150700,140.41,140.41,140.39,140.39
EURJPY,20041227,150800,140.40,140.41,140.39,140.41
EURJPY,20041227,150900,140.40,140.40,140.40,140.40
EURJPY,20041227,151000,140.39,140.39,140.36,140.37
EURJPY,20041227,151100,140.38,140.39,140.38,140.39
EURJPY,20041227,151200,140.40,140.40,140.37,140.37
EURJPY,20041227,151300,140.38,140.39,140.38,140.38
EURJPY,20041227,151400,140.39,140.40,140.39,140.40
EURJPY,20041227,151500,140.39,140.39,140.38,140.38
EURJPY,20041227,151600,140.37,140.37,140.36,140.37
EURJPY,20041227,151700,140.38,140.38,140.36,140.37
EURJPY,20041227,151800,140.38,140.38,140.37,140.37
EURJPY,20041227,151900,140.36,140.36,140.36,140.36
EURJPY,20041227,152000,140.35,140.35,140.35,140.35
EURJPY,20041227,152100,140.36,140.37,140.36,140.37
EURJPY,20041227,152200,140.36,140.36,140.36,140.36
EURJPY,20041227,152300,140.36,140.36,140.34,140.34
EURJPY,20041227,152400,140.35,140.36,140.33,140.33
EURJPY,20041227,152500,140.32,140.32,140.31,140.31
EURJPY,20041227,152600,140.31,140.31,140.30,140.31
EURJPY,20041227,152700,140.30,140.31,140.30,140.31
EURJPY,20041227,152800,140.32,140.32,140.32,140.32
EURJPY,20041227,152900,140.32,140.33,140.32,140.33
EURJPY,20041227,153000,140.32,140.34,140.32,140.34
EURJPY,20041227,153100,140.33,140.34,140.32,140.32
EURJPY,20041227,153200,140.33,140.34,140.33,140.34
EURJPY,20041227,153300,140.35,140.35,140.35,140.35
EURJPY,20041227,153400,140.36,140.36,140.36,140.36
EURJPY,20041227,153500,140.36,140.36,140.35,140.36
EURJPY,20041227,153600,140.35,140.36,140.35,140.35
EURJPY,20041227,153700,140.34,140.34,140.33,140.34
EURJPY,20041227,153800,140.35,140.35,140.32,140.32
EURJPY,20041227,153900,140.33,140.33,140.33,140.33
EURJPY,20041227,154000,140.34,140.35,140.33,140.33
EURJPY,20041227,154100,140.32,140.33,140.32,140.32
EURJPY,20041227,154200,140.33,140.33,140.31,140.33
EURJPY,20041227,154300,140.32,140.32,140.32,140.32
EURJPY,20041227,154400,140.32,140.33,140.31,140.33
EURJPY,20041227,154500,140.32,140.35,140.32,140.35
EURJPY,20041227,154600,140.36,140.36,140.35,140.35
EURJPY,20041227,154700,140.35,140.35,140.35,140.35
EURJPY,20041227,154800,140.34,140.35,140.34,140.35
EURJPY,20041227,154900,140.36,140.36,140.34,140.35
EURJPY,20041227,155000,140.36,140.36,140.35,140.35
EURJPY,20041227,155100,140.36,140.36,140.35,140.36
EURJPY,20041227,155200,140.36,140.36,140.36,140.36
EURJPY,20041227,155300,140.36,140.36,140.36,140.36
EURJPY,20041227,155400,140.35,140.35,140.34,140.34
EURJPY,20041227,155500,140.35,140.35,140.34,140.34
EURJPY,20041227,155600,140.34,140.35,140.34,140.34
EURJPY,20041227,155700,140.33,140.34,140.33,140.34
EURJPY,20041227,155800,140.35,140.38,140.35,140.38
EURJPY,20041227,155900,140.37,140.38,140.37,140.38
EURJPY,20041227,160000,140.39,140.40,140.39,140.40
EURJPY,20041227,160100,140.41,140.43,140.41,140.43
EURJPY,20041227,160200,140.44,140.44,140.43,140.43
EURJPY,20041227,160300,140.42,140.53,140.42,140.52
EURJPY,20041227,160400,140.51,140.51,140.47,140.47
EURJPY,20041227,160500,140.46,140.47,140.45,140.47
EURJPY,20041227,160600,140.46,140.46,140.45,140.45
EURJPY,20041227,160700,140.46,140.46,140.45,140.45
EURJPY,20041227,160800,140.46,140.47,140.46,140.46
EURJPY,20041227,160900,140.47,140.49,140.47,140.47
EURJPY,20041227,161000,140.48,140.49,140.47,140.49
EURJPY,20041227,161100,140.50,140.52,140.50,140.51
EURJPY,20041227,161200,140.50,140.52,140.49,140.52
EURJPY,20041227,161300,140.52,140.52,140.52,140.52
EURJPY,20041227,161400,140.51,140.57,140.51,140.57
EURJPY,20041227,161500,140.58,140.58,140.57,140.57
EURJPY,20041227,161600,140.58,140.58,140.57,140.57
EURJPY,20041227,161700,140.56,140.57,140.56,140.57
EURJPY,20041227,161800,140.56,140.58,140.56,140.57
EURJPY,20041227,161900,140.58,140.58,140.57,140.58
EURJPY,20041227,162000,140.57,140.59,140.57,140.59
EURJPY,20041227,162100,140.58,140.58,140.58,140.58
EURJPY,20041227,162200,140.58,140.58,140.57,140.58
EURJPY,20041227,162300,140.57,140.58,140.56,140.58
EURJPY,20041227,162400,140.57,140.59,140.57,140.58
EURJPY,20041227,162500,140.59,140.59,140.59,140.59
EURJPY,20041227,162600,140.60,140.60,140.58,140.59
EURJPY,20041227,162700,140.58,140.59,140.57,140.59
EURJPY,20041227,162800,140.60,140.61,140.60,140.61
EURJPY,20041227,162900,140.62,140.66,140.62,140.66
EURJPY,20041227,163000,140.65,140.68,140.65,140.68
EURJPY,20041227,163100,140.70,140.70,140.66,140.67
EURJPY,20041227,163200,140.66,140.66,140.63,140.63
EURJPY,20041227,163300,140.64,140.65,140.64,140.65
EURJPY,20041227,163400,140.66,140.66,140.64,140.65
EURJPY,20041227,163500,140.67,140.70,140.66,140.70
EURJPY,20041227,163600,140.71,140.73,140.71,140.73
EURJPY,20041227,163700,140.72,140.72,140.69,140.69
EURJPY,20041227,163800,140.68,140.69,140.68,140.68
EURJPY,20041227,163900,140.69,140.69,140.68,140.68
EURJPY,20041227,164000,140.67,140.68,140.67,140.68
EURJPY,20041227,164100,140.67,140.70,140.67,140.70
EURJPY,20041227,164200,140.71,140.71,140.68,140.68
EURJPY,20041227,164300,140.67,140.67,140.65,140.66
EURJPY,20041227,164400,140.65,140.65,140.63,140.64
EURJPY,20041227,164500,140.65,140.65,140.62,140.62
EURJPY,20041227,164600,140.62,140.62,140.61,140.61
EURJPY,20041227,164700,140.60,140.60,140.53,140.53
EURJPY,20041227,164800,140.52,140.53,140.51,140.52
EURJPY,20041227,164900,140.53,140.53,140.50,140.50
EURJPY,20041227,165000,140.49,140.50,140.49,140.50
EURJPY,20041227,165100,140.49,140.49,140.47,140.47
EURJPY,20041227,165200,140.46,140.46,140.44,140.45
EURJPY,20041227,165300,140.46,140.47,140.45,140.47
EURJPY,20041227,165400,140.46,140.46,140.42,140.42
EURJPY,20041227,165500,140.41,140.42,140.40,140.40
EURJPY,20041227,165600,140.40,140.42,140.40,140.42
EURJPY,20041227,165700,140.40,140.42,140.39,140.40
EURJPY,20041227,165800,140.41,140.42,140.40,140.42
EURJPY,20041227,165900,140.43,140.49,140.43,140.49
EURJPY,20041227,170000,140.50,140.54,140.49,140.54
EURJPY,20041227,170100,140.53,140.53,140.51,140.52
EURJPY,20041227,170200,140.53,140.53,140.52,140.53
EURJPY,20041227,170300,140.52,140.52,140.49,140.50
EURJPY,20041227,170400,140.51,140.51,140.46,140.46
EURJPY,20041227,170500,140.47,140.51,140.47,140.51
EURJPY,20041227,170600,140.50,140.50,140.48,140.49
EURJPY,20041227,170700,140.48,140.50,140.48,140.50
EURJPY,20041227,170800,140.49,140.51,140.49,140.51
EURJPY,20041227,170900,140.50,140.50,140.48,140.49
EURJPY,20041227,171000,140.48,140.49,140.48,140.49
EURJPY,20041227,171100,140.48,140.50,140.48,140.50
EURJPY,20041227,171200,140.51,140.52,140.51,140.52
EURJPY,20041227,171300,140.53,140.59,140.53,140.59
EURJPY,20041227,171400,140.58,140.58,140.54,140.54
EURJPY,20041227,171500,140.55,140.57,140.55,140.56
EURJPY,20041227,171600,140.55,140.55,140.49,140.49
EURJPY,20041227,171700,140.48,140.53,140.48,140.53
EURJPY,20041227,171800,140.52,140.52,140.49,140.49
EURJPY,20041227,171900,140.48,140.50,140.48,140.48
EURJPY,20041227,172000,140.49,140.51,140.49,140.50
EURJPY,20041227,172100,140.51,140.54,140.48,140.54
EURJPY,20041227,172200,140.53,140.54,140.51,140.53
EURJPY,20041227,172300,140.52,140.52,140.50,140.50
EURJPY,20041227,172400,140.49,140.51,140.49,140.50
EURJPY,20041227,172500,140.49,140.52,140.49,140.52
EURJPY,20041227,172600,140.53,140.54,140.53,140.54
EURJPY,20041227,172700,140.55,140.55,140.55,140.55
EURJPY,20041227,172800,140.56,140.58,140.54,140.54
EURJPY,20041227,172900,140.55,140.55,140.53,140.54
EURJPY,20041227,173000,140.55,140.55,140.54,140.55
EURJPY,20041227,173100,140.54,140.54,140.53,140.53
EURJPY,20041227,173200,140.54,140.56,140.54,140.55
EURJPY,20041227,173300,140.54,140.56,140.54,140.54
EURJPY,20041227,173400,140.53,140.54,140.52,140.53
EURJPY,20041227,173500,140.52,140.52,140.51,140.52
EURJPY,20041227,173600,140.53,140.53,140.53,140.53
EURJPY,20041227,173700,140.52,140.52,140.49,140.49
EURJPY,20041227,173800,140.50,140.50,140.46,140.46
EURJPY,20041227,173900,140.45,140.46,140.44,140.46
EURJPY,20041227,174000,140.47,140.47,140.47,140.47
EURJPY,20041227,174100,140.46,140.47,140.45,140.46
EURJPY,20041227,174200,140.45,140.46,140.44,140.46
EURJPY,20041227,174300,140.45,140.46,140.45,140.45
EURJPY,20041227,174400,140.44,140.44,140.42,140.42
EURJPY,20041227,174500,140.41,140.43,140.41,140.42
EURJPY,20041227,174600,140.41,140.42,140.41,140.42
EURJPY,20041227,174700,140.43,140.44,140.42,140.42
EURJPY,20041227,174800,140.41,140.41,140.38,140.40
EURJPY,20041227,174900,140.39,140.39,140.37,140.37
EURJPY,20041227,175000,140.36,140.38,140.35,140.35
EURJPY,20041227,175100,140.34,140.34,140.31,140.31
EURJPY,20041227,175200,140.32,140.32,140.31,140.32
EURJPY,20041227,175300,140.33,140.34,140.29,140.29
EURJPY,20041227,175400,140.28,140.30,140.27,140.27
EURJPY,20041227,175500,140.28,140.29,140.28,140.29
EURJPY,20041227,175600,140.29,140.29,140.29,140.29
EURJPY,20041227,175700,140.28,140.29,140.27,140.29
EURJPY,20041227,175800,140.28,140.29,140.28,140.29
EURJPY,20041227,175900,140.28,140.29,140.28,140.28
EURJPY,20041227,180000,140.27,140.28,140.27,140.27
EURJPY,20041227,180100,140.28,140.29,140.27,140.27
EURJPY,20041227,180200,140.28,140.29,140.25,140.25
EURJPY,20041227,180300,140.26,140.27,140.25,140.25
EURJPY,20041227,180400,140.24,140.24,140.23,140.24
EURJPY,20041227,180500,140.25,140.25,140.25,140.25
EURJPY,20041227,180600,140.24,140.24,140.17,140.17
EURJPY,20041227,180700,140.18,140.19,140.15,140.15
EURJPY,20041227,180800,140.16,140.17,140.16,140.17
EURJPY,20041227,180900,140.18,140.18,140.14,140.14
EURJPY,20041227,181000,140.15,140.15,140.14,140.14
EURJPY,20041227,181100,140.15,140.15,140.11,140.11
EURJPY,20041227,181200,140.10,140.11,140.08,140.11
EURJPY,20041227,181300,140.12,140.12,140.11,140.12
EURJPY,20041227,181400,140.11,140.12,140.11,140.12
EURJPY,20041227,181500,140.13,140.13,140.10,140.10
EURJPY,20041227,181600,140.11,140.11,140.09,140.10
EURJPY,20041227,181700,140.09,140.10,140.09,140.10
EURJPY,20041227,181800,140.09,140.09,140.08,140.09
EURJPY,20041227,181900,140.10,140.12,140.10,140.12
EURJPY,20041227,182000,140.13,140.13,140.11,140.11
EURJPY,20041227,182100,140.10,140.10,140.06,140.06
EURJPY,20041227,182200,140.07,140.07,140.03,140.03
EURJPY,20041227,182300,140.04,140.06,140.04,140.06
EURJPY,20041227,182400,140.07,140.08,140.07,140.07
EURJPY,20041227,182500,140.06,140.06,140.04,140.04
EURJPY,20041227,182600,140.05,140.07,140.05,140.06
EURJPY,20041227,182700,140.07,140.08,140.07,140.08
EURJPY,20041227,182800,140.07,140.10,140.07,140.10
EURJPY,20041227,182900,140.11,140.11,140.08,140.11
EURJPY,20041227,183000,140.10,140.10,140.09,140.10
EURJPY,20041227,183100,140.11,140.11,140.10,140.10
EURJPY,20041227,183200,140.09,140.09,140.08,140.08
EURJPY,20041227,183300,140.09,140.13,140.09,140.13
EURJPY,20041227,183400,140.12,140.16,140.12,140.16
EURJPY,20041227,183500,140.17,140.18,140.15,140.18
EURJPY,20041227,183600,140.19,140.19,140.18,140.18
EURJPY,20041227,183700,140.20,140.21,140.20,140.20
EURJPY,20041227,183800,140.19,140.20,140.19,140.20
EURJPY,20041227,183900,140.18,140.19,140.18,140.18
EURJPY,20041227,184000,140.19,140.19,140.18,140.18
EURJPY,20041227,184100,140.18,140.18,140.18,140.18
EURJPY,20041227,184200,140.18,140.18,140.17,140.17
EURJPY,20041227,184300,140.18,140.20,140.18,140.20
EURJPY,20041227,184400,140.21,140.22,140.21,140.22
EURJPY,20041227,184500,140.23,140.23,140.22,140.23
EURJPY,20041227,184600,140.23,140.23,140.23,140.23
EURJPY,20041227,184700,140.23,140.23,140.23,140.23
EURJPY,20041227,184800,140.22,140.22,140.22,140.22
EURJPY,20041227,184900,140.23,140.24,140.23,140.23
EURJPY,20041227,185000,140.22,140.25,140.22,140.24
EURJPY,20041227,185100,140.23,140.24,140.23,140.24
EURJPY,20041227,185200,140.25,140.27,140.24,140.26
EURJPY,20041227,185300,140.27,140.27,140.23,140.24
EURJPY,20041227,185400,140.25,140.28,140.25,140.28
EURJPY,20041227,185500,140.27,140.27,140.25,140.26
EURJPY,20041227,185600,140.27,140.27,140.25,140.25
EURJPY,20041227,185700,140.24,140.26,140.24,140.26
EURJPY,20041227,185800,140.25,140.25,140.25,140.25
EURJPY,20041227,185900,140.26,140.29,140.26,140.29
EURJPY,20041227,190000,140.30,140.32,140.29,140.32
EURJPY,20041227,190100,140.33,140.34,140.33,140.33
EURJPY,20041227,190200,140.32,140.32,140.31,140.31
EURJPY,20041227,190300,140.31,140.31,140.31,140.31
EURJPY,20041227,190400,140.30,140.31,140.30,140.31
EURJPY,20041227,190500,140.31,140.31,140.31,140.31
EURJPY,20041227,190600,140.30,140.31,140.30,140.31
EURJPY,20041227,190700,140.30,140.31,140.30,140.30
EURJPY,20041227,190800,140.31,140.32,140.31,140.32
EURJPY,20041227,190900,140.32,140.32,140.32,140.32
EURJPY,20041227,191000,140.31,140.32,140.31,140.32
EURJPY,20041227,191100,140.31,140.31,140.31,140.31
EURJPY,20041227,191200,140.32,140.32,140.31,140.31
EURJPY,20041227,191300,140.30,140.30,140.29,140.30
EURJPY,20041227,191400,140.31,140.32,140.29,140.29
EURJPY,20041227,191500,140.28,140.29,140.27,140.29
EURJPY,20041227,191600,140.30,140.31,140.27,140.28
EURJPY,20041227,191700,140.29,140.31,140.29,140.30
EURJPY,20041227,191800,140.29,140.29,140.29,140.29
EURJPY,20041227,191900,140.29,140.29,140.27,140.28
EURJPY,20041227,192000,140.29,140.29,140.26,140.28
EURJPY,20041227,192100,140.29,140.29,140.28,140.29
EURJPY,20041227,192200,140.30,140.31,140.30,140.31
EURJPY,20041227,192300,140.30,140.32,140.30,140.31
EURJPY,20041227,192400,140.32,140.32,140.29,140.29
EURJPY,20041227,192500,140.30,140.30,140.30,140.30
EURJPY,20041227,192600,140.31,140.32,140.31,140.31
EURJPY,20041227,192700,140.32,140.33,140.28,140.28
EURJPY,20041227,192800,140.30,140.31,140.28,140.31
EURJPY,20041227,192900,140.30,140.31,140.28,140.31
EURJPY,20041227,193000,140.32,140.34,140.32,140.33
EURJPY,20041227,193100,140.32,140.33,140.32,140.32
EURJPY,20041227,193200,140.32,140.32,140.30,140.30
EURJPY,20041227,193300,140.29,140.30,140.29,140.30
EURJPY,20041227,193400,140.29,140.30,140.28,140.28
EURJPY,20041227,193500,140.29,140.29,140.29,140.29
EURJPY,20041227,193600,140.30,140.30,140.29,140.30
EURJPY,20041227,193700,140.29,140.30,140.28,140.29
EURJPY,20041227,193800,140.30,140.31,140.30,140.30
EURJPY,20041227,193900,140.31,140.32,140.31,140.32
EURJPY,20041227,194000,140.31,140.33,140.31,140.32
EURJPY,20041227,194100,140.33,140.33,140.30,140.31
EURJPY,20041227,194200,140.30,140.30,140.28,140.28
EURJPY,20041227,194300,140.29,140.31,140.29,140.31
EURJPY,20041227,194400,140.32,140.32,140.30,140.31
EURJPY,20041227,194500,140.32,140.32,140.30,140.30
EURJPY,20041227,194600,140.29,140.30,140.29,140.29
EURJPY,20041227,194700,140.29,140.29,140.28,140.28
EURJPY,20041227,194800,140.29,140.30,140.29,140.29
EURJPY,20041227,194900,140.28,140.28,140.28,140.28
EURJPY,20041227,195000,140.28,140.29,140.28,140.29
EURJPY,20041227,195100,140.28,140.32,140.28,140.32
EURJPY,20041227,195200,140.33,140.33,140.33,140.33
EURJPY,20041227,195300,140.33,140.33,140.33,140.33
EURJPY,20041227,195400,140.32,140.32,140.31,140.31
EURJPY,20041227,195500,140.30,140.32,140.30,140.32
EURJPY,20041227,195600,140.33,140.33,140.32,140.33
EURJPY,20041227,195700,140.33,140.33,140.33,140.33
EURJPY,20041227,195800,140.34,140.35,140.34,140.34
EURJPY,20041227,195900,140.35,140.35,140.34,140.35
EURJPY,20041227,200000,140.34,140.35,140.34,140.35
EURJPY,20041227,200100,140.34,140.35,140.34,140.35
EURJPY,20041227,200200,140.36,140.39,140.36,140.39
EURJPY,20041227,200300,140.38,140.38,140.38,140.38
EURJPY,20041227,200400,140.37,140.39,140.37,140.38
EURJPY,20041227,200500,140.39,140.42,140.39,140.40
EURJPY,20041227,200600,140.41,140.42,140.40,140.40
EURJPY,20041227,200700,140.41,140.43,140.40,140.40
EURJPY,20041227,200800,140.41,140.45,140.41,140.45
EURJPY,20041227,200900,140.43,140.43,140.42,140.42
EURJPY,20041227,201000,140.43,140.43,140.42,140.42
EURJPY,20041227,201100,140.43,140.43,140.43,140.43
EURJPY,20041227,201200,140.43,140.43,140.40,140.42
EURJPY,20041227,201300,140.43,140.43,140.42,140.43
EURJPY,20041227,201400,140.44,140.45,140.42,140.43
EURJPY,20041227,201500,140.42,140.42,140.40,140.40
EURJPY,20041227,201600,140.39,140.39,140.37,140.39
EURJPY,20041227,201700,140.39,140.39,140.39,140.39
EURJPY,20041227,201800,140.40,140.43,140.40,140.42
EURJPY,20041227,201900,140.41,140.41,140.41,140.41
EURJPY,20041227,202000,140.41,140.42,140.41,140.42
EURJPY,20041227,202100,140.41,140.41,140.40,140.40
EURJPY,20041227,202200,140.40,140.40,140.38,140.38
EURJPY,20041227,202300,140.39,140.39,140.38,140.38
EURJPY,20041227,202400,140.37,140.40,140.36,140.40
EURJPY,20041227,202500,140.39,140.40,140.39,140.39
EURJPY,20041227,202600,140.40,140.43,140.40,140.42
EURJPY,20041227,202700,140.41,140.41,140.39,140.41
EURJPY,20041227,202800,140.40,140.41,140.40,140.41
EURJPY,20041227,202900,140.40,140.40,140.40,140.40
EURJPY,20041227,203000,140.40,140.41,140.40,140.41
EURJPY,20041227,203100,140.40,140.40,140.37,140.38
EURJPY,20041227,203200,140.39,140.43,140.39,140.43
EURJPY,20041227,203300,140.42,140.43,140.42,140.43
EURJPY,20041227,203400,140.42,140.43,140.41,140.43
EURJPY,20041227,203500,140.45,140.45,140.44,140.45
EURJPY,20041227,203600,140.46,140.46,140.44,140.45
EURJPY,20041227,203700,140.44,140.44,140.44,140.44
EURJPY,20041227,203800,140.45,140.46,140.43,140.43
EURJPY,20041227,203900,140.42,140.43,140.40,140.43
EURJPY,20041227,204000,140.43,140.44,140.43,140.44
EURJPY,20041227,204100,140.43,140.43,140.42,140.42
EURJPY,20041227,204200,140.43,140.48,140.43,140.48
EURJPY,20041227,204300,140.47,140.47,140.47,140.47
EURJPY,20041227,204400,140.47,140.48,140.47,140.47
EURJPY,20041227,204500,140.46,140.46,140.44,140.46
EURJPY,20041227,204600,140.47,140.48,140.46,140.48
EURJPY,20041227,204700,140.49,140.49,140.48,140.48
EURJPY,20041227,204800,140.46,140.47,140.46,140.47
EURJPY,20041227,204900,140.48,140.48,140.46,140.46
EURJPY,20041227,205000,140.45,140.45,140.44,140.45
EURJPY,20041227,205100,140.44,140.45,140.44,140.45
EURJPY,20041227,205200,140.44,140.44,140.40,140.42
EURJPY,20041227,205300,140.42,140.42,140.42,140.42
EURJPY,20041227,205400,140.43,140.43,140.43,140.43
EURJPY,20041227,205500,140.43,140.43,140.43,140.43
EURJPY,20041227,205600,140.42,140.43,140.42,140.43
EURJPY,20041227,205700,140.42,140.43,140.41,140.43
EURJPY,20041227,205800,140.44,140.45,140.43,140.45
EURJPY,20041227,205900,140.46,140.47,140.45,140.47
EURJPY,20041227,210000,140.46,140.46,140.43,140.43
EURJPY,20041227,210100,140.42,140.45,140.42,140.44
EURJPY,20041227,210200,140.44,140.44,140.44,140.44
EURJPY,20041227,210300,140.43,140.43,140.43,140.43
EURJPY,20041227,210400,140.43,140.43,140.42,140.43
EURJPY,20041227,210500,140.44,140.45,140.43,140.43
EURJPY,20041227,210600,140.44,140.44,140.44,140.44
EURJPY,20041227,210700,140.44,140.44,140.43,140.44
EURJPY,20041227,210800,140.43,140.43,140.43,140.43
EURJPY,20041227,210900,140.44,140.46,140.44,140.46
EURJPY,20041227,211000,140.45,140.46,140.45,140.46
EURJPY,20041227,211100,140.47,140.47,140.45,140.45
EURJPY,20041227,211200,140.46,140.47,140.46,140.46
EURJPY,20041227,211300,140.46,140.47,140.46,140.47
EURJPY,20041227,211400,140.48,140.48,140.48,140.48
EURJPY,20041227,211500,140.48,140.48,140.47,140.47
EURJPY,20041227,211600,140.47,140.47,140.47,140.47
EURJPY,20041227,211700,140.47,140.48,140.47,140.48
EURJPY,20041227,211800,140.47,140.47,140.45,140.45
EURJPY,20041227,211900,140.44,140.44,140.42,140.42
EURJPY,20041227,212000,140.41,140.42,140.40,140.42
EURJPY,20041227,212100,140.41,140.42,140.41,140.42
EURJPY,20041227,212200,140.41,140.43,140.41,140.42
EURJPY,20041227,212300,140.41,140.44,140.41,140.44
EURJPY,20041227,212400,140.44,140.44,140.44,140.44
EURJPY,20041227,212500,140.43,140.43,140.42,140.42
EURJPY,20041227,212600,140.41,140.41,140.40,140.41
EURJPY,20041227,212700,140.41,140.41,140.40,140.40
EURJPY,20041227,212800,140.41,140.41,140.40,140.40
EURJPY,20041227,212900,140.40,140.41,140.40,140.41
EURJPY,20041227,213000,140.41,140.41,140.41,140.41
EURJPY,20041227,213100,140.42,140.42,140.42,140.42
EURJPY,20041227,213200,140.42,140.42,140.42,140.42
EURJPY,20041227,213300,140.41,140.41,140.40,140.40
EURJPY,20041227,213400,140.40,140.40,140.40,140.40
EURJPY,20041227,213500,140.40,140.40,140.40,140.40
EURJPY,20041227,213600,140.40,140.40,140.40,140.40
EURJPY,20041227,213700,140.40,140.40,140.40,140.40
EURJPY,20041227,213800,140.40,140.40,140.40,140.40
EURJPY,20041227,213900,140.40,140.40,140.40,140.40
EURJPY,20041227,214000,140.40,140.40,140.40,140.40
EURJPY,20041227,214100,140.39,140.39,140.38,140.38
EURJPY,20041227,214200,140.37,140.37,140.36,140.36
EURJPY,20041227,214300,140.35,140.36,140.34,140.35
EURJPY,20041227,214400,140.36,140.36,140.34,140.34
EURJPY,20041227,214500,140.33,140.33,140.32,140.32
EURJPY,20041227,214600,140.32,140.32,140.32,140.32
EURJPY,20041227,214700,140.32,140.32,140.32,140.32
EURJPY,20041227,214800,140.33,140.33,140.30,140.30
EURJPY,20041227,214900,140.30,140.30,140.30,140.30
EURJPY,20041227,215000,140.29,140.29,140.29,140.29
EURJPY,20041227,215100,140.29,140.29,140.29,140.29
EURJPY,20041227,215200,140.28,140.28,140.28,140.28
EURJPY,20041227,215300,140.28,140.29,140.28,140.28
EURJPY,20041227,215400,140.29,140.29,140.29,140.29
EURJPY,20041227,215500,140.29,140.29,140.29,140.29
EURJPY,20041227,215600,140.28,140.28,140.27,140.27
EURJPY,20041227,215700,140.28,140.28,140.28,140.28
EURJPY,20041227,215800,140.28,140.28,140.28,140.28
EURJPY,20041227,215900,140.28,140.28,140.28,140.28
EURJPY,20041227,220000,140.27,140.27,140.25,140.26
EURJPY,20041227,220100,140.25,140.25,140.25,140.25
EURJPY,20041227,220200,140.25,140.25,140.24,140.25
EURJPY,20041227,220300,140.25,140.25,140.25,140.25
EURJPY,20041227,220400,140.26,140.26,140.26,140.26
EURJPY,20041227,220500,140.26,140.26,140.26,140.26
EURJPY,20041227,220600,140.25,140.25,140.25,140.25
EURJPY,20041227,220700,140.25,140.26,140.24,140.24
EURJPY,20041227,220800,140.23,140.24,140.23,140.24
EURJPY,20041227,220900,140.24,140.24,140.24,140.24
EURJPY,20041227,221000,140.23,140.26,140.23,140.26
EURJPY,20041227,221100,140.25,140.26,140.25,140.26
EURJPY,20041227,221200,140.25,140.26,140.25,140.26
EURJPY,20041227,221300,140.25,140.25,140.24,140.24
EURJPY,20041227,221400,140.23,140.24,140.23,140.23
EURJPY,20041227,221500,140.22,140.23,140.22,140.23
EURJPY,20041227,221600,140.22,140.23,140.22,140.22
EURJPY,20041227,221700,140.22,140.23,140.22,140.23
EURJPY,20041227,221800,140.24,140.24,140.22,140.22
EURJPY,20041227,221900,140.23,140.24,140.23,140.24
EURJPY,20041227,222000,140.24,140.24,140.24,140.24
EURJPY,20041227,222100,140.24,140.24,140.24,140.24
EURJPY,20041227,222200,140.25,140.25,140.24,140.24
EURJPY,20041227,222300,140.23,140.23,140.22,140.22
EURJPY,20041227,222400,140.22,140.22,140.22,140.22
EURJPY,20041227,222500,140.22,140.23,140.22,140.23
EURJPY,20041227,222600,140.22,140.22,140.19,140.20
EURJPY,20041227,222700,140.21,140.21,140.18,140.18
EURJPY,20041227,222800,140.19,140.20,140.19,140.20
EURJPY,20041227,222900,140.21,140.21,140.19,140.19
EURJPY,20041227,223000,140.18,140.20,140.18,140.20
EURJPY,20041227,223100,140.19,140.20,140.18,140.18
EURJPY,20041227,223200,140.19,140.19,140.19,140.19
EURJPY,20041227,223300,140.19,140.20,140.19,140.20
EURJPY,20041227,223400,140.20,140.20,140.18,140.18
EURJPY,20041227,223500,140.18,140.18,140.18,140.18
EURJPY,20041227,223600,140.19,140.20,140.19,140.20
EURJPY,20041227,223700,140.21,140.21,140.20,140.21
EURJPY,20041227,223800,140.21,140.22,140.21,140.22
EURJPY,20041227,223900,140.23,140.23,140.22,140.23
EURJPY,20041227,224000,140.24,140.24,140.23,140.23
EURJPY,20041227,224100,140.22,140.25,140.22,140.25
EURJPY,20041227,224200,140.24,140.24,140.22,140.22
EURJPY,20041227,224300,140.21,140.24,140.21,140.23
EURJPY,20041227,224400,140.25,140.29,140.24,140.29
EURJPY,20041227,224500,140.28,140.28,140.26,140.26
EURJPY,20041227,224600,140.27,140.27,140.26,140.26
EURJPY,20041227,224700,140.26,140.26,140.25,140.26
EURJPY,20041227,224800,140.27,140.31,140.27,140.30
EURJPY,20041227,224900,140.30,140.30,140.30,140.30
EURJPY,20041227,225000,140.29,140.29,140.29,140.29
EURJPY,20041227,225100,140.29,140.29,140.29,140.29
EURJPY,20041227,225200,140.29,140.29,140.28,140.28
EURJPY,20041227,225300,140.29,140.29,140.28,140.28
EURJPY,20041227,225400,140.28,140.28,140.28,140.28
EURJPY,20041227,225500,140.29,140.31,140.29,140.31
EURJPY,20041227,225600,140.30,140.32,140.30,140.32
EURJPY,20041227,225700,140.31,140.31,140.31,140.31
EURJPY,20041227,225800,140.31,140.32,140.31,140.32
EURJPY,20041227,225900,140.31,140.33,140.31,140.33
EURJPY,20041227,230000,140.34,140.34,140.33,140.33
EURJPY,20041227,230100,140.33,140.33,140.32,140.32
EURJPY,20041227,230200,140.32,140.32,140.32,140.32
EURJPY,20041227,230300,140.31,140.32,140.31,140.32
EURJPY,20041227,230400,140.33,140.33,140.33,140.33
EURJPY,20041227,230500,140.33,140.35,140.33,140.35
EURJPY,20041227,230600,140.35,140.35,140.33,140.33
EURJPY,20041227,230700,140.32,140.33,140.32,140.32
EURJPY,20041227,230800,140.32,140.32,140.32,140.32
EURJPY,20041227,230900,140.32,140.32,140.32,140.32
EURJPY,20041227,231000,140.33,140.33,140.32,140.32
EURJPY,20041227,231100,140.33,140.35,140.33,140.35
EURJPY,20041227,231200,140.36,140.36,140.36,140.36
EURJPY,20041227,231300,140.36,140.36,140.36,140.36
EURJPY,20041227,231400,140.36,140.36,140.36,140.36
EURJPY,20041227,231500,140.36,140.36,140.35,140.36
EURJPY,20041227,231600,140.35,140.35,140.34,140.35
EURJPY,20041227,231700,140.36,140.37,140.36,140.37
EURJPY,20041227,231800,140.37,140.37,140.36,140.37
EURJPY,20041227,231900,140.38,140.38,140.38,140.38
EURJPY,20041227,232000,140.38,140.39,140.38,140.39
EURJPY,20041227,232100,140.40,140.42,140.40,140.42
EURJPY,20041227,232200,140.42,140.42,140.42,140.42
EURJPY,20041227,232300,140.41,140.42,140.41,140.42
EURJPY,20041227,232400,140.43,140.43,140.43,140.43
EURJPY,20041227,232500,140.43,140.44,140.43,140.43
EURJPY,20041227,232600,140.42,140.44,140.42,140.43
EURJPY,20041227,232700,140.44,140.45,140.44,140.44
EURJPY,20041227,232800,140.43,140.43,140.43,140.43
EURJPY,20041227,232900,140.44,140.44,140.44,140.44
EURJPY,20041227,233000,140.44,140.45,140.43,140.43
EURJPY,20041227,233100,140.42,140.42,140.41,140.42
EURJPY,20041227,233200,140.41,140.42,140.41,140.42
EURJPY,20041227,233300,140.42,140.42,140.40,140.40
EURJPY,20041227,233400,140.39,140.40,140.39,140.40
EURJPY,20041227,233500,140.39,140.39,140.39,140.39
EURJPY,20041227,233600,140.39,140.39,140.39,140.39
EURJPY,20041227,233700,140.39,140.40,140.39,140.40
EURJPY,20041227,233800,140.39,140.39,140.39,140.39
EURJPY,20041227,233900,140.40,140.40,140.39,140.39
EURJPY,20041227,234000,140.38,140.38,140.37,140.37
EURJPY,20041227,234100,140.38,140.38,140.36,140.36
EURJPY,20041227,234200,140.35,140.35,140.35,140.35
EURJPY,20041227,234300,140.35,140.35,140.34,140.34
EURJPY,20041227,234400,140.34,140.38,140.34,140.38
EURJPY,20041227,234500,140.39,140.39,140.38,140.38
EURJPY,20041227,234600,140.38,140.38,140.37,140.37
EURJPY,20041227,234700,140.36,140.37,140.36,140.37
EURJPY,20041227,234800,140.38,140.38,140.38,140.38
EURJPY,20041227,234900,140.37,140.37,140.37,140.37
EURJPY,20041227,235000,140.37,140.37,140.36,140.37
EURJPY,20041227,235100,140.38,140.38,140.38,140.38
EURJPY,20041227,235200,140.38,140.38,140.37,140.38
EURJPY,20041227,235300,140.39,140.39,140.39,140.39
EURJPY,20041227,235400,140.39,140.39,140.37,140.38
EURJPY,20041227,235500,140.38,140.38,140.33,140.33
EURJPY,20041227,235600,140.32,140.35,140.32,140.34
EURJPY,20041227,235700,140.33,140.34,140.33,140.33
EURJPY,20041227,235800,140.32,140.32,140.30,140.30
EURJPY,20041227,235900,140.29,140.30,140.29,140.30
EURJPY,20041228,000000,140.31,140.34,140.31,140.32
GBPCHF,20041227,000100,2.1979,2.1980,2.1979,2.1980
GBPCHF,20041227,000200,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,000300,2.1981,2.1983,2.1981,2.1982
GBPCHF,20041227,000400,2.1983,2.1983,2.1981,2.1981
GBPCHF,20041227,000500,2.1982,2.1982,2.1979,2.1979
GBPCHF,20041227,000600,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,000700,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041227,000800,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041227,000900,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041227,001000,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041227,001100,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,001200,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,001300,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,001400,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,001500,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,001600,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,001700,2.1978,2.1979,2.1976,2.1979
GBPCHF,20041227,001800,2.1977,2.1979,2.1971,2.1979
GBPCHF,20041227,001900,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,002000,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,002100,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,002200,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,002300,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,002400,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,002500,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,002600,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041227,002700,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,002800,2.1977,2.1978,2.1977,2.1978
GBPCHF,20041227,002900,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,003000,2.1977,2.1978,2.1977,2.1978
GBPCHF,20041227,003100,2.1977,2.1979,2.1977,2.1979
GBPCHF,20041227,003200,2.1980,2.1981,2.1980,2.1981
GBPCHF,20041227,003300,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,003400,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,003500,2.1982,2.1983,2.1982,2.1983
GBPCHF,20041227,003600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,003700,2.1982,2.1983,2.1981,2.1983
GBPCHF,20041227,003800,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,003900,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,004000,2.1985,2.1985,2.1984,2.1985
GBPCHF,20041227,004100,2.1985,2.1985,2.1983,2.1983
GBPCHF,20041227,004200,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,004300,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,004500,2.1983,2.1986,2.1983,2.1986
GBPCHF,20041227,004600,2.1986,2.1986,2.1986,2.1986
GBPCHF,20041227,004700,2.1986,2.1986,2.1986,2.1986
GBPCHF,20041227,004800,2.1986,2.1987,2.1986,2.1987
GBPCHF,20041227,004900,2.1987,2.1987,2.1987,2.1987
GBPCHF,20041227,005000,2.1987,2.1987,2.1987,2.1987
GBPCHF,20041227,005100,2.1987,2.1987,2.1987,2.1987
GBPCHF,20041227,005200,2.1988,2.1988,2.1988,2.1988
GBPCHF,20041227,005300,2.1988,2.1994,2.1988,2.1994
GBPCHF,20041227,005400,2.1995,2.1996,2.1995,2.1996
GBPCHF,20041227,005500,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,005600,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,005700,2.1996,2.1997,2.1995,2.1997
GBPCHF,20041227,005800,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,005900,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,010000,2.1996,2.1997,2.1996,2.1997
GBPCHF,20041227,010100,2.1996,2.1998,2.1995,2.1997
GBPCHF,20041227,010200,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,010300,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,010400,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,010500,2.1997,2.1998,2.1997,2.1998
GBPCHF,20041227,010600,2.1998,2.1998,2.1997,2.1997
GBPCHF,20041227,010700,2.1996,2.1996,2.1995,2.1995
GBPCHF,20041227,010800,2.1995,2.1995,2.1995,2.1995
GBPCHF,20041227,010900,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,011000,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,011100,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,011200,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041227,011300,2.1995,2.1995,2.1995,2.1995
GBPCHF,20041227,011400,2.1995,2.1996,2.1995,2.1995
GBPCHF,20041227,011500,2.1995,2.1995,2.1995,2.1995
GBPCHF,20041227,011600,2.1994,2.1994,2.1994,2.1994
GBPCHF,20041227,011700,2.1993,2.1994,2.1992,2.1993
GBPCHF,20041227,011800,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041227,011900,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041227,012000,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041227,012100,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041227,012200,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041227,012300,2.1992,2.1992,2.1992,2.1992
GBPCHF,20041227,012400,2.1992,2.1992,2.1992,2.1992
GBPCHF,20041227,012500,2.1992,2.1993,2.1992,2.1993
GBPCHF,20041227,012600,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041227,012700,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041227,012800,2.1993,2.1993,2.1993,2.1993
GBPCHF,20041227,012900,2.1992,2.1992,2.1989,2.1989
GBPCHF,20041227,013000,2.1989,2.1989,2.1989,2.1989
GBPCHF,20041227,013100,2.1990,2.1990,2.1990,2.1990
GBPCHF,20041227,013200,2.1989,2.1989,2.1989,2.1989
GBPCHF,20041227,013300,2.1989,2.1990,2.1989,2.1990
GBPCHF,20041227,013400,2.1990,2.1990,2.1990,2.1990
GBPCHF,20041227,013500,2.1990,2.1990,2.1989,2.1990
GBPCHF,20041227,013600,2.1990,2.1991,2.1990,2.1991
GBPCHF,20041227,013700,2.1992,2.1994,2.1988,2.1988
GBPCHF,20041227,013800,2.1988,2.1988,2.1988,2.1988
GBPCHF,20041227,013900,2.1988,2.1988,2.1988,2.1988
GBPCHF,20041227,014000,2.1987,2.1987,2.1986,2.1986
GBPCHF,20041227,014100,2.1985,2.1986,2.1985,2.1985
GBPCHF,20041227,014200,2.1984,2.1984,2.1982,2.1982
GBPCHF,20041227,014300,2.1983,2.1983,2.1981,2.1981
GBPCHF,20041227,014400,2.1982,2.1984,2.1982,2.1984
GBPCHF,20041227,014500,2.1983,2.1984,2.1981,2.1984
GBPCHF,20041227,014600,2.1983,2.1983,2.1980,2.1980
GBPCHF,20041227,014700,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,014800,2.1979,2.1980,2.1979,2.1979
GBPCHF,20041227,014900,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,015000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,015100,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,015200,2.1981,2.1981,2.1979,2.1980
GBPCHF,20041227,015300,2.1981,2.1981,2.1980,2.1981
GBPCHF,20041227,015400,2.1980,2.1980,2.1979,2.1979
GBPCHF,20041227,015500,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041227,015600,2.1976,2.1976,2.1975,2.1976
GBPCHF,20041227,015700,2.1975,2.1975,2.1974,2.1975
GBPCHF,20041227,015800,2.1974,2.1974,2.1973,2.1974
GBPCHF,20041227,015900,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041227,020000,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041227,020100,2.1973,2.1973,2.1970,2.1972
GBPCHF,20041227,020200,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041227,020300,2.1972,2.1973,2.1972,2.1972
GBPCHF,20041227,020400,2.1972,2.1972,2.1971,2.1971
GBPCHF,20041227,020500,2.1970,2.1970,2.1968,2.1968
GBPCHF,20041227,020600,2.1967,2.1969,2.1967,2.1969
GBPCHF,20041227,020700,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041227,020800,2.1970,2.1970,2.1970,2.1970
GBPCHF,20041227,020900,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041227,021000,2.1968,2.1970,2.1968,2.1968
GBPCHF,20041227,021100,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041227,021200,2.1966,2.1968,2.1966,2.1968
GBPCHF,20041227,021300,2.1968,2.1968,2.1968,2.1968
GBPCHF,20041227,021400,2.1967,2.1968,2.1967,2.1968
GBPCHF,20041227,021500,2.1968,2.1968,2.1968,2.1968
GBPCHF,20041227,021600,2.1968,2.1968,2.1968,2.1968
GBPCHF,20041227,021700,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041227,021800,2.1969,2.1969,2.1968,2.1969
GBPCHF,20041227,021900,2.1968,2.1968,2.1968,2.1968
GBPCHF,20041227,022000,2.1967,2.1970,2.1967,2.1970
GBPCHF,20041227,022100,2.1971,2.1973,2.1971,2.1973
GBPCHF,20041227,022200,2.1972,2.1974,2.1971,2.1974
GBPCHF,20041227,022300,2.1973,2.1974,2.1971,2.1974
GBPCHF,20041227,022400,2.1973,2.1973,2.1972,2.1973
GBPCHF,20041227,022500,2.1972,2.1974,2.1971,2.1971
GBPCHF,20041227,022600,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041227,022700,2.1974,2.1974,2.1971,2.1971
GBPCHF,20041227,022800,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041227,022900,2.1970,2.1972,2.1970,2.1972
GBPCHF,20041227,023000,2.1973,2.1974,2.1973,2.1973
GBPCHF,20041227,023100,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041227,023200,2.1974,2.1974,2.1973,2.1973
GBPCHF,20041227,023300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041227,023400,2.1974,2.1976,2.1974,2.1976
GBPCHF,20041227,023500,2.1975,2.1975,2.1971,2.1971
GBPCHF,20041227,023600,2.1970,2.1971,2.1969,2.1970
GBPCHF,20041227,023700,2.1971,2.1973,2.1971,2.1973
GBPCHF,20041227,023800,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041227,023900,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041227,024000,2.1977,2.1978,2.1974,2.1974
GBPCHF,20041227,024100,2.1973,2.1976,2.1972,2.1976
GBPCHF,20041227,024200,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,024300,2.1977,2.1977,2.1976,2.1976
GBPCHF,20041227,024400,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,024500,2.1975,2.1975,2.1973,2.1974
GBPCHF,20041227,024600,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041227,024700,2.1975,2.1978,2.1975,2.1978
GBPCHF,20041227,024800,2.1977,2.1977,2.1976,2.1976
GBPCHF,20041227,024900,2.1975,2.1976,2.1974,2.1974
GBPCHF,20041227,025000,2.1973,2.1974,2.1972,2.1972
GBPCHF,20041227,025100,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041227,025200,2.1974,2.1974,2.1973,2.1973
GBPCHF,20041227,025300,2.1974,2.1977,2.1974,2.1977
GBPCHF,20041227,025400,2.1978,2.1978,2.1976,2.1976
GBPCHF,20041227,025500,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041227,025600,2.1975,2.1978,2.1975,2.1978
GBPCHF,20041227,025700,2.1977,2.1978,2.1977,2.1978
GBPCHF,20041227,025800,2.1979,2.1979,2.1978,2.1978
GBPCHF,20041227,025900,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,030000,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,030100,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,030200,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041227,030300,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,030400,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,030500,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,030600,2.1980,2.1980,2.1979,2.1979
GBPCHF,20041227,030700,2.1980,2.1980,2.1978,2.1978
GBPCHF,20041227,030800,2.1979,2.1980,2.1979,2.1980
GBPCHF,20041227,030900,2.1980,2.1982,2.1980,2.1982
GBPCHF,20041227,031000,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,031100,2.1983,2.1984,2.1983,2.1983
GBPCHF,20041227,031200,2.1984,2.1984,2.1981,2.1981
GBPCHF,20041227,031300,2.1983,2.1985,2.1981,2.1985
GBPCHF,20041227,031400,2.1986,2.1986,2.1983,2.1985
GBPCHF,20041227,031500,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,031600,2.1986,2.1986,2.1986,2.1986
GBPCHF,20041227,031700,2.1987,2.1987,2.1987,2.1987
GBPCHF,20041227,031800,2.1987,2.1988,2.1987,2.1987
GBPCHF,20041227,031900,2.1986,2.1986,2.1985,2.1985
GBPCHF,20041227,032000,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,032100,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,032200,2.1984,2.1985,2.1984,2.1985
GBPCHF,20041227,032300,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,032400,2.1986,2.1986,2.1984,2.1985
GBPCHF,20041227,032500,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,032600,2.1984,2.1985,2.1984,2.1984
GBPCHF,20041227,032700,2.1983,2.1983,2.1980,2.1980
GBPCHF,20041227,032800,2.1978,2.1979,2.1977,2.1979
GBPCHF,20041227,032900,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041227,033000,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,033100,2.1978,2.1979,2.1977,2.1979
GBPCHF,20041227,033200,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041227,033300,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,033400,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,033500,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,033600,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,033700,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,033800,2.1977,2.1978,2.1977,2.1978
GBPCHF,20041227,033900,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,034000,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,034100,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041227,034200,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041227,034300,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,034400,2.1979,2.1980,2.1979,2.1979
GBPCHF,20041227,034500,2.1980,2.1980,2.1979,2.1979
GBPCHF,20041227,034600,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,034700,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,034800,2.1977,2.1979,2.1977,2.1979
GBPCHF,20041227,034900,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041227,035000,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,035100,2.1980,2.1981,2.1980,2.1980
GBPCHF,20041227,035200,2.1979,2.1980,2.1978,2.1980
GBPCHF,20041227,035300,2.1979,2.1979,2.1977,2.1978
GBPCHF,20041227,035400,2.1979,2.1979,2.1977,2.1978
GBPCHF,20041227,035500,2.1979,2.1979,2.1976,2.1976
GBPCHF,20041227,035600,2.1977,2.1982,2.1977,2.1982
GBPCHF,20041227,035700,2.1981,2.1982,2.1981,2.1981
GBPCHF,20041227,035800,2.1982,2.1983,2.1981,2.1981
GBPCHF,20041227,035900,2.1982,2.1982,2.1979,2.1980
GBPCHF,20041227,040000,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041227,040100,2.1981,2.1981,2.1978,2.1978
GBPCHF,20041227,040200,2.1977,2.1977,2.1976,2.1976
GBPCHF,20041227,040300,2.1975,2.1979,2.1974,2.1979
GBPCHF,20041227,040400,2.1980,2.1980,2.1976,2.1976
GBPCHF,20041227,040500,2.1977,2.1977,2.1974,2.1976
GBPCHF,20041227,040600,2.1977,2.1978,2.1976,2.1976
GBPCHF,20041227,040700,2.1977,2.1979,2.1977,2.1977
GBPCHF,20041227,040800,2.1976,2.1976,2.1974,2.1974
GBPCHF,20041227,040900,2.1973,2.1981,2.1973,2.1981
GBPCHF,20041227,041000,2.1982,2.1983,2.1981,2.1983
GBPCHF,20041227,041100,2.1982,2.1982,2.1979,2.1980
GBPCHF,20041227,041200,2.1981,2.1983,2.1981,2.1982
GBPCHF,20041227,041300,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,041400,2.1981,2.1981,2.1979,2.1981
GBPCHF,20041227,041500,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,041600,2.1981,2.1982,2.1981,2.1981
GBPCHF,20041227,041700,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,041800,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041227,041900,2.1979,2.1979,2.1976,2.1976
GBPCHF,20041227,042000,2.1977,2.1977,2.1974,2.1974
GBPCHF,20041227,042100,2.1973,2.1974,2.1972,2.1973
GBPCHF,20041227,042200,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041227,042300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041227,042400,2.1974,2.1974,2.1973,2.1973
GBPCHF,20041227,042500,2.1972,2.1972,2.1971,2.1971
GBPCHF,20041227,042600,2.1972,2.1972,2.1971,2.1971
GBPCHF,20041227,042700,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041227,042800,2.1970,2.1971,2.1970,2.1970
GBPCHF,20041227,042900,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041227,043000,2.1969,2.1970,2.1969,2.1970
GBPCHF,20041227,043100,2.1969,2.1970,2.1969,2.1970
GBPCHF,20041227,043200,2.1969,2.1971,2.1969,2.1971
GBPCHF,20041227,043300,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041227,043400,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041227,043500,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041227,043600,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041227,043700,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041227,043800,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041227,043900,2.1972,2.1976,2.1972,2.1976
GBPCHF,20041227,044000,2.1977,2.1977,2.1974,2.1974
GBPCHF,20041227,044100,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041227,044200,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041227,044300,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,044400,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,044500,2.1977,2.1978,2.1976,2.1978
GBPCHF,20041227,044600,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,044700,2.1978,2.1980,2.1978,2.1980
GBPCHF,20041227,044800,2.1979,2.1979,2.1978,2.1979
GBPCHF,20041227,044900,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,045000,2.1979,2.1981,2.1979,2.1981
GBPCHF,20041227,045100,2.1982,2.1984,2.1981,2.1981
GBPCHF,20041227,045200,2.1980,2.1980,2.1976,2.1978
GBPCHF,20041227,045300,2.1979,2.1981,2.1979,2.1981
GBPCHF,20041227,045400,2.1980,2.1981,2.1977,2.1978
GBPCHF,20041227,045500,2.1979,2.1980,2.1978,2.1978
GBPCHF,20041227,045600,2.1977,2.1977,2.1976,2.1976
GBPCHF,20041227,045700,2.1977,2.1978,2.1977,2.1977
GBPCHF,20041227,045800,2.1977,2.1978,2.1977,2.1978
GBPCHF,20041227,045900,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,050000,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041227,050100,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,050200,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,050300,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,050400,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,050500,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,050600,2.1978,2.1978,2.1977,2.1978
GBPCHF,20041227,050700,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,050800,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,050900,2.1979,2.1983,2.1979,2.1983
GBPCHF,20041227,051000,2.1982,2.1982,2.1979,2.1980
GBPCHF,20041227,051100,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041227,051200,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,051300,2.1979,2.1979,2.1978,2.1978
GBPCHF,20041227,051400,2.1979,2.1982,2.1979,2.1982
GBPCHF,20041227,051500,2.1983,2.1983,2.1981,2.1982
GBPCHF,20041227,051600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,051700,2.1984,2.1984,2.1983,2.1984
GBPCHF,20041227,051800,2.1983,2.1983,2.1982,2.1982
GBPCHF,20041227,051900,2.1981,2.1981,2.1980,2.1981
GBPCHF,20041227,052000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,052100,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,052200,2.1981,2.1983,2.1980,2.1980
GBPCHF,20041227,052300,2.1981,2.1982,2.1980,2.1981
GBPCHF,20041227,052400,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,052500,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041227,052600,2.1982,2.1982,2.1980,2.1980
GBPCHF,20041227,052700,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,052800,2.1980,2.1981,2.1980,2.1981
GBPCHF,20041227,052900,2.1980,2.1982,2.1980,2.1982
GBPCHF,20041227,053000,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041227,053100,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,053200,2.1980,2.1982,2.1980,2.1982
GBPCHF,20041227,053300,2.1983,2.1983,2.1982,2.1983
GBPCHF,20041227,053400,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,053500,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,053600,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041227,053700,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,053800,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041227,053900,2.1984,2.1985,2.1984,2.1984
GBPCHF,20041227,054000,2.1985,2.1986,2.1985,2.1986
GBPCHF,20041227,054100,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,054200,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,054300,2.1985,2.1985,2.1984,2.1984
GBPCHF,20041227,054400,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041227,054500,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041227,054600,2.1983,2.1983,2.1982,2.1982
GBPCHF,20041227,054700,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,054800,2.1982,2.1983,2.1981,2.1983
GBPCHF,20041227,054900,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041227,055000,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,055100,2.1982,2.1982,2.1980,2.1980
GBPCHF,20041227,055200,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,055300,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041227,055400,2.1979,2.1982,2.1978,2.1981
GBPCHF,20041227,055500,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,055600,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,055700,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,055800,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,055900,2.1983,2.1983,2.1982,2.1983
GBPCHF,20041227,060000,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041227,060100,2.1983,2.1983,2.1982,2.1982
GBPCHF,20041227,060200,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041227,060300,2.1982,2.1984,2.1982,2.1984
GBPCHF,20041227,060400,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,060500,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041227,060600,2.1982,2.1983,2.1982,2.1982
GBPCHF,20041227,060700,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,060800,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,060900,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,061000,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,061100,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,061200,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,061300,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,061400,2.1983,2.1983,2.1982,2.1982
GBPCHF,20041227,061500,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,061600,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,061700,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,061800,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,061900,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,062000,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,062100,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,062200,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041227,062300,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,062400,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041227,062500,2.1978,2.1980,2.1978,2.1979
GBPCHF,20041227,062600,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,062700,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,062800,2.1979,2.1980,2.1979,2.1979
GBPCHF,20041227,062900,2.1980,2.1980,2.1979,2.1980
GBPCHF,20041227,063000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,063100,2.1979,2.1980,2.1979,2.1980
GBPCHF,20041227,063200,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,063300,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041227,063400,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,063500,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,063600,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041227,063700,2.1979,2.1980,2.1979,2.1980
GBPCHF,20041227,063800,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,063900,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,064000,2.1982,2.1983,2.1982,2.1983
GBPCHF,20041227,064100,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,064200,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,064300,2.1985,2.1985,2.1984,2.1984
GBPCHF,20041227,064400,2.1984,2.1984,2.1982,2.1982
GBPCHF,20041227,064500,2.1981,2.1981,2.1978,2.1978
GBPCHF,20041227,064600,2.1977,2.1978,2.1976,2.1976
GBPCHF,20041227,064700,2.1977,2.1981,2.1977,2.1981
GBPCHF,20041227,064800,2.1980,2.1980,2.1979,2.1979
GBPCHF,20041227,064900,2.1980,2.1980,2.1979,2.1980
GBPCHF,20041227,065000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,065100,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,065200,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041227,065300,2.1981,2.1983,2.1981,2.1982
GBPCHF,20041227,065400,2.1981,2.1983,2.1980,2.1983
GBPCHF,20041227,065500,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,065600,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,065700,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,065800,2.1983,2.1984,2.1982,2.1984
GBPCHF,20041227,065900,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,070000,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,070100,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,070200,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,070300,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041227,070400,2.1984,2.1985,2.1984,2.1985
GBPCHF,20041227,070500,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,070600,2.1984,2.1985,2.1984,2.1985
GBPCHF,20041227,070700,2.1985,2.1985,2.1984,2.1984
GBPCHF,20041227,070800,2.1984,2.1985,2.1984,2.1985
GBPCHF,20041227,070900,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,071000,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,071100,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,071200,2.1986,2.1986,2.1986,2.1986
GBPCHF,20041227,071300,2.1986,2.1986,2.1986,2.1986
GBPCHF,20041227,071400,2.1986,2.1987,2.1986,2.1987
GBPCHF,20041227,071500,2.1987,2.1987,2.1987,2.1987
GBPCHF,20041227,071600,2.1986,2.1987,2.1986,2.1987
GBPCHF,20041227,071700,2.1987,2.1987,2.1983,2.1983
GBPCHF,20041227,071800,2.1984,2.1985,2.1984,2.1985
GBPCHF,20041227,071900,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,072000,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,072100,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,072200,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,072300,2.1985,2.1985,2.1984,2.1984
GBPCHF,20041227,072400,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,072500,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,072600,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041227,072700,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,072800,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,072900,2.1984,2.1987,2.1984,2.1986
GBPCHF,20041227,073000,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,073100,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,073200,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,073300,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,073400,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,073500,2.1984,2.1986,2.1984,2.1986
GBPCHF,20041227,073600,2.1985,2.1985,2.1983,2.1983
GBPCHF,20041227,073700,2.1984,2.1986,2.1984,2.1986
GBPCHF,20041227,073800,2.1987,2.1988,2.1987,2.1988
GBPCHF,20041227,073900,2.1987,2.1988,2.1986,2.1986
GBPCHF,20041227,074000,2.1985,2.1985,2.1984,2.1985
GBPCHF,20041227,074100,2.1986,2.1987,2.1985,2.1987
GBPCHF,20041227,074200,2.1986,2.1987,2.1986,2.1987
GBPCHF,20041227,074300,2.1986,2.1986,2.1986,2.1986
GBPCHF,20041227,074400,2.1987,2.1988,2.1987,2.1988
GBPCHF,20041227,074500,2.1988,2.1988,2.1986,2.1986
GBPCHF,20041227,074600,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,074700,2.1986,2.1986,2.1984,2.1984
GBPCHF,20041227,074800,2.1985,2.1985,2.1984,2.1985
GBPCHF,20041227,074900,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,075000,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,075100,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041227,075200,2.1983,2.1984,2.1983,2.1984
GBPCHF,20041227,075300,2.1985,2.1985,2.1980,2.1980
GBPCHF,20041227,075400,2.1979,2.1979,2.1976,2.1977
GBPCHF,20041227,075500,2.1978,2.1980,2.1978,2.1979
GBPCHF,20041227,075600,2.1980,2.1982,2.1980,2.1982
GBPCHF,20041227,075700,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,075800,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,075900,2.1981,2.1981,2.1978,2.1978
GBPCHF,20041227,080000,2.1977,2.1977,2.1969,2.1970
GBPCHF,20041227,080100,2.1969,2.1969,2.1967,2.1967
GBPCHF,20041227,080200,2.1966,2.1966,2.1956,2.1962
GBPCHF,20041227,080300,2.1961,2.1962,2.1959,2.1962
GBPCHF,20041227,080400,2.1961,2.1962,2.1960,2.1962
GBPCHF,20041227,080500,2.1963,2.1969,2.1963,2.1969
GBPCHF,20041227,080600,2.1967,2.1967,2.1962,2.1965
GBPCHF,20041227,080700,2.1966,2.1967,2.1966,2.1967
GBPCHF,20041227,080800,2.1967,2.1973,2.1967,2.1973
GBPCHF,20041227,080900,2.1974,2.1974,2.1973,2.1973
GBPCHF,20041227,081000,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041227,081100,2.1971,2.1973,2.1969,2.1970
GBPCHF,20041227,081200,2.1971,2.1973,2.1970,2.1971
GBPCHF,20041227,081300,2.1973,2.1973,2.1970,2.1972
GBPCHF,20041227,081400,2.1973,2.1973,2.1970,2.1970
GBPCHF,20041227,081500,2.1971,2.1972,2.1971,2.1972
GBPCHF,20041227,081600,2.1973,2.1975,2.1973,2.1974
GBPCHF,20041227,081700,2.1976,2.1977,2.1974,2.1977
GBPCHF,20041227,081800,2.1978,2.1980,2.1976,2.1976
GBPCHF,20041227,081900,2.1975,2.1975,2.1971,2.1971
GBPCHF,20041227,082000,2.1970,2.1970,2.1967,2.1969
GBPCHF,20041227,082100,2.1968,2.1969,2.1967,2.1969
GBPCHF,20041227,082200,2.1968,2.1968,2.1966,2.1966
GBPCHF,20041227,082300,2.1967,2.1969,2.1967,2.1969
GBPCHF,20041227,082400,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041227,082500,2.1968,2.1969,2.1968,2.1969
GBPCHF,20041227,082600,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041227,082700,2.1967,2.1970,2.1967,2.1970
GBPCHF,20041227,082800,2.1971,2.1974,2.1971,2.1974
GBPCHF,20041227,082900,2.1973,2.1976,2.1973,2.1976
GBPCHF,20041227,083000,2.1975,2.1977,2.1974,2.1974
GBPCHF,20041227,083100,2.1973,2.1974,2.1972,2.1974
GBPCHF,20041227,083200,2.1975,2.1978,2.1974,2.1978
GBPCHF,20041227,083300,2.1979,2.1983,2.1979,2.1979
GBPCHF,20041227,083400,2.1978,2.1978,2.1966,2.1966
GBPCHF,20041227,083500,2.1965,2.1966,2.1962,2.1962
GBPCHF,20041227,083600,2.1963,2.1966,2.1963,2.1965
GBPCHF,20041227,083700,2.1964,2.1964,2.1963,2.1964
GBPCHF,20041227,083800,2.1965,2.1966,2.1964,2.1964
GBPCHF,20041227,083900,2.1965,2.1967,2.1965,2.1967
GBPCHF,20041227,084000,2.1968,2.1969,2.1967,2.1967
GBPCHF,20041227,084100,2.1966,2.1969,2.1966,2.1969
GBPCHF,20041227,084200,2.1968,2.1968,2.1965,2.1966
GBPCHF,20041227,084300,2.1967,2.1967,2.1962,2.1963
GBPCHF,20041227,084400,2.1964,2.1966,2.1964,2.1965
GBPCHF,20041227,084500,2.1964,2.1964,2.1963,2.1964
GBPCHF,20041227,084600,2.1965,2.1966,2.1963,2.1966
GBPCHF,20041227,084700,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041227,084800,2.1966,2.1969,2.1966,2.1968
GBPCHF,20041227,084900,2.1969,2.1969,2.1966,2.1967
GBPCHF,20041227,085000,2.1968,2.1970,2.1968,2.1970
GBPCHF,20041227,085100,2.1969,2.1969,2.1962,2.1963
GBPCHF,20041227,085200,2.1962,2.1962,2.1956,2.1957
GBPCHF,20041227,085300,2.1959,2.1959,2.1956,2.1957
GBPCHF,20041227,085400,2.1957,2.1957,2.1956,2.1956
GBPCHF,20041227,085500,2.1955,2.1957,2.1955,2.1956
GBPCHF,20041227,085600,2.1955,2.1957,2.1955,2.1957
GBPCHF,20041227,085700,2.1958,2.1960,2.1957,2.1957
GBPCHF,20041227,085800,2.1956,2.1963,2.1956,2.1963
GBPCHF,20041227,085900,2.1962,2.1962,2.1958,2.1959
GBPCHF,20041227,090000,2.1959,2.1960,2.1959,2.1960
GBPCHF,20041227,090100,2.1961,2.1962,2.1960,2.1960
GBPCHF,20041227,090200,2.1960,2.1960,2.1959,2.1959
GBPCHF,20041227,090300,2.1960,2.1960,2.1959,2.1959
GBPCHF,20041227,090400,2.1960,2.1962,2.1960,2.1962
GBPCHF,20041227,090500,2.1963,2.1966,2.1963,2.1966
GBPCHF,20041227,090600,2.1964,2.1964,2.1959,2.1960
GBPCHF,20041227,090700,2.1959,2.1960,2.1956,2.1958
GBPCHF,20041227,090800,2.1959,2.1960,2.1959,2.1959
GBPCHF,20041227,090900,2.1958,2.1959,2.1958,2.1959
GBPCHF,20041227,091000,2.1957,2.1959,2.1956,2.1959
GBPCHF,20041227,091100,2.1957,2.1957,2.1956,2.1956
GBPCHF,20041227,091200,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041227,091300,2.1955,2.1957,2.1955,2.1957
GBPCHF,20041227,091400,2.1958,2.1964,2.1958,2.1963
GBPCHF,20041227,091500,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041227,091600,2.1964,2.1969,2.1964,2.1969
GBPCHF,20041227,091700,2.1968,2.1971,2.1968,2.1971
GBPCHF,20041227,091800,2.1972,2.1972,2.1970,2.1970
GBPCHF,20041227,091900,2.1969,2.1972,2.1969,2.1969
GBPCHF,20041227,092000,2.1970,2.1970,2.1966,2.1967
GBPCHF,20041227,092100,2.1966,2.1967,2.1964,2.1964
GBPCHF,20041227,092200,2.1965,2.1965,2.1963,2.1963
GBPCHF,20041227,092300,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041227,092400,2.1964,2.1968,2.1964,2.1968
GBPCHF,20041227,092500,2.1969,2.1971,2.1967,2.1971
GBPCHF,20041227,092600,2.1972,2.1974,2.1972,2.1974
GBPCHF,20041227,092700,2.1975,2.1977,2.1975,2.1977
GBPCHF,20041227,092800,2.1978,2.1982,2.1977,2.1981
GBPCHF,20041227,092900,2.1982,2.1985,2.1981,2.1981
GBPCHF,20041227,093000,2.1980,2.1980,2.1977,2.1980
GBPCHF,20041227,093100,2.1981,2.1981,2.1978,2.1978
GBPCHF,20041227,093200,2.1979,2.1980,2.1979,2.1979
GBPCHF,20041227,093300,2.1978,2.1983,2.1978,2.1983
GBPCHF,20041227,093400,2.1984,2.1985,2.1984,2.1985
GBPCHF,20041227,093500,2.1986,2.1990,2.1986,2.1989
GBPCHF,20041227,093600,2.1990,2.1994,2.1990,2.1994
GBPCHF,20041227,093700,2.1993,2.1995,2.1990,2.1995
GBPCHF,20041227,093800,2.1994,2.1994,2.1989,2.1989
GBPCHF,20041227,093900,2.1988,2.1990,2.1988,2.1990
GBPCHF,20041227,094000,2.1988,2.1989,2.1988,2.1988
GBPCHF,20041227,094100,2.1989,2.1991,2.1989,2.1990
GBPCHF,20041227,094200,2.1989,2.1989,2.1988,2.1988
GBPCHF,20041227,094300,2.1989,2.1990,2.1988,2.1988
GBPCHF,20041227,094400,2.1989,2.1989,2.1986,2.1988
GBPCHF,20041227,094500,2.1987,2.1988,2.1987,2.1988
GBPCHF,20041227,094600,2.1987,2.1990,2.1987,2.1989
GBPCHF,20041227,094700,2.1988,2.1988,2.1987,2.1987
GBPCHF,20041227,094800,2.1986,2.1987,2.1986,2.1987
GBPCHF,20041227,094900,2.1988,2.1988,2.1985,2.1986
GBPCHF,20041227,095000,2.1985,2.1985,2.1984,2.1984
GBPCHF,20041227,095100,2.1983,2.1983,2.1978,2.1978
GBPCHF,20041227,095200,2.1977,2.1977,2.1974,2.1976
GBPCHF,20041227,095300,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041227,095400,2.1974,2.1976,2.1974,2.1974
GBPCHF,20041227,095500,2.1974,2.1974,2.1973,2.1974
GBPCHF,20041227,095600,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041227,095700,2.1977,2.1981,2.1977,2.1980
GBPCHF,20041227,095800,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,095900,2.1983,2.1984,2.1983,2.1984
GBPCHF,20041227,100000,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,100100,2.1984,2.1987,2.1984,2.1986
GBPCHF,20041227,100200,2.1987,2.1987,2.1985,2.1987
GBPCHF,20041227,100300,2.1987,2.1988,2.1987,2.1988
GBPCHF,20041227,100400,2.1987,2.1989,2.1987,2.1989
GBPCHF,20041227,100500,2.1988,2.1990,2.1987,2.1988
GBPCHF,20041227,100600,2.1989,2.1991,2.1989,2.1989
GBPCHF,20041227,100700,2.1988,2.1991,2.1988,2.1991
GBPCHF,20041227,100800,2.1990,2.1991,2.1990,2.1991
GBPCHF,20041227,100900,2.1992,2.1997,2.1992,2.1997
GBPCHF,20041227,101000,2.1998,2.1998,2.1994,2.1998
GBPCHF,20041227,101100,2.1997,2.1998,2.1997,2.1997
GBPCHF,20041227,101200,2.1996,2.1996,2.1994,2.1995
GBPCHF,20041227,101300,2.1994,2.1994,2.1993,2.1994
GBPCHF,20041227,101400,2.1993,2.1995,2.1993,2.1993
GBPCHF,20041227,101500,2.1992,2.1992,2.1990,2.1990
GBPCHF,20041227,101600,2.1989,2.1989,2.1987,2.1988
GBPCHF,20041227,101700,2.1989,2.1994,2.1989,2.1992
GBPCHF,20041227,101800,2.1993,2.1997,2.1993,2.1995
GBPCHF,20041227,101900,2.1994,2.1994,2.1989,2.1989
GBPCHF,20041227,102000,2.1988,2.1989,2.1988,2.1989
GBPCHF,20041227,102100,2.1988,2.1992,2.1987,2.1992
GBPCHF,20041227,102200,2.1991,2.1991,2.1988,2.1988
GBPCHF,20041227,102300,2.1989,2.1989,2.1987,2.1988
GBPCHF,20041227,102400,2.1987,2.1989,2.1987,2.1989
GBPCHF,20041227,102500,2.1990,2.1990,2.1988,2.1988
GBPCHF,20041227,102600,2.1987,2.1988,2.1987,2.1988
GBPCHF,20041227,102700,2.1987,2.1989,2.1987,2.1989
GBPCHF,20041227,102800,2.1988,2.1990,2.1988,2.1990
GBPCHF,20041227,102900,2.1991,2.1992,2.1990,2.1992
GBPCHF,20041227,103000,2.1992,2.1992,2.1990,2.1990
GBPCHF,20041227,103100,2.1989,2.1990,2.1988,2.1988
GBPCHF,20041227,103200,2.1989,2.1990,2.1985,2.1985
GBPCHF,20041227,103300,2.1986,2.1987,2.1985,2.1987
GBPCHF,20041227,103400,2.1988,2.1990,2.1988,2.1989
GBPCHF,20041227,103500,2.1988,2.1989,2.1986,2.1987
GBPCHF,20041227,103600,2.1988,2.1994,2.1988,2.1992
GBPCHF,20041227,103700,2.1991,2.1992,2.1991,2.1991
GBPCHF,20041227,103800,2.1992,2.1993,2.1991,2.1991
GBPCHF,20041227,103900,2.1990,2.1990,2.1990,2.1990
GBPCHF,20041227,104000,2.1991,2.1991,2.1990,2.1991
GBPCHF,20041227,104100,2.1992,2.1995,2.1991,2.1992
GBPCHF,20041227,104200,2.1993,2.1994,2.1993,2.1993
GBPCHF,20041227,104300,2.1992,2.1995,2.1991,2.1993
GBPCHF,20041227,104400,2.1992,2.1993,2.1991,2.1991
GBPCHF,20041227,104500,2.1992,2.1995,2.1992,2.1995
GBPCHF,20041227,104600,2.1994,2.1994,2.1994,2.1994
GBPCHF,20041227,104700,2.1995,2.1995,2.1994,2.1994
GBPCHF,20041227,104800,2.1993,2.1994,2.1991,2.1991
GBPCHF,20041227,104900,2.1992,2.1998,2.1992,2.1998
GBPCHF,20041227,105000,2.1999,2.2000,2.1998,2.1999
GBPCHF,20041227,105100,2.2000,2.2003,2.2000,2.2002
GBPCHF,20041227,105200,2.2001,2.2001,2.1997,2.1997
GBPCHF,20041227,105300,2.1998,2.2001,2.1998,2.2001
GBPCHF,20041227,105400,2.2002,2.2005,2.2002,2.2005
GBPCHF,20041227,105500,2.2004,2.2009,2.2004,2.2009
GBPCHF,20041227,105600,2.2008,2.2009,2.2000,2.2000
GBPCHF,20041227,105700,2.1999,2.2002,2.1998,2.2000
GBPCHF,20041227,105800,2.2001,2.2002,2.1999,2.2002
GBPCHF,20041227,105900,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041227,110000,2.2003,2.2004,2.2002,2.2002
GBPCHF,20041227,110100,2.2003,2.2004,2.2003,2.2004
GBPCHF,20041227,110200,2.2004,2.2004,2.2002,2.2002
GBPCHF,20041227,110300,2.2001,2.2004,2.2001,2.2002
GBPCHF,20041227,110400,2.2003,2.2004,2.2002,2.2002
GBPCHF,20041227,110500,2.2002,2.2003,2.2002,2.2003
GBPCHF,20041227,110600,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041227,110700,2.2002,2.2003,2.2001,2.2002
GBPCHF,20041227,110800,2.2002,2.2002,2.2001,2.2002
GBPCHF,20041227,110900,2.2001,2.2002,2.2001,2.2001
GBPCHF,20041227,111000,2.2000,2.2002,2.2000,2.2001
GBPCHF,20041227,111100,2.2002,2.2002,2.2001,2.2001
GBPCHF,20041227,111200,2.2002,2.2004,2.2002,2.2003
GBPCHF,20041227,111300,2.2002,2.2005,2.2002,2.2005
GBPCHF,20041227,111400,2.2006,2.2009,2.2005,2.2008
GBPCHF,20041227,111500,2.2009,2.2012,2.2009,2.2012
GBPCHF,20041227,111600,2.2011,2.2011,2.2010,2.2010
GBPCHF,20041227,111700,2.2011,2.2020,2.2011,2.2020
GBPCHF,20041227,111800,2.2019,2.2022,2.2018,2.2022
GBPCHF,20041227,111900,2.2021,2.2021,2.2013,2.2015
GBPCHF,20041227,112000,2.2016,2.2016,2.2015,2.2015
GBPCHF,20041227,112100,2.2015,2.2015,2.2015,2.2015
GBPCHF,20041227,112200,2.2014,2.2014,2.2013,2.2014
GBPCHF,20041227,112300,2.2015,2.2026,2.2014,2.2025
GBPCHF,20041227,112400,2.2026,2.2029,2.2026,2.2027
GBPCHF,20041227,112500,2.2026,2.2026,2.2026,2.2026
GBPCHF,20041227,112600,2.2025,2.2025,2.2021,2.2021
GBPCHF,20041227,112700,2.2022,2.2023,2.2021,2.2023
GBPCHF,20041227,112800,2.2022,2.2023,2.2022,2.2023
GBPCHF,20041227,112900,2.2024,2.2024,2.2024,2.2024
GBPCHF,20041227,113000,2.2023,2.2023,2.2016,2.2020
GBPCHF,20041227,113100,2.2019,2.2020,2.2018,2.2020
GBPCHF,20041227,113200,2.2019,2.2020,2.2019,2.2019
GBPCHF,20041227,113300,2.2019,2.2019,2.2019,2.2019
GBPCHF,20041227,113400,2.2020,2.2022,2.2020,2.2022
GBPCHF,20041227,113500,2.2021,2.2021,2.2018,2.2018
GBPCHF,20041227,113600,2.2017,2.2017,2.2016,2.2016
GBPCHF,20041227,113700,2.2015,2.2015,2.2015,2.2015
GBPCHF,20041227,113800,2.2016,2.2016,2.2016,2.2016
GBPCHF,20041227,113900,2.2016,2.2018,2.2016,2.2017
GBPCHF,20041227,114000,2.2016,2.2020,2.2016,2.2020
GBPCHF,20041227,114100,2.2021,2.2021,2.2019,2.2020
GBPCHF,20041227,114200,2.2021,2.2021,2.2019,2.2019
GBPCHF,20041227,114300,2.2020,2.2023,2.2020,2.2023
GBPCHF,20041227,114400,2.2022,2.2023,2.2022,2.2022
GBPCHF,20041227,114500,2.2021,2.2021,2.2019,2.2019
GBPCHF,20041227,114600,2.2020,2.2021,2.2019,2.2019
GBPCHF,20041227,114700,2.2019,2.2019,2.2019,2.2019
GBPCHF,20041227,114800,2.2018,2.2020,2.2018,2.2019
GBPCHF,20041227,114900,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041227,115000,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041227,115100,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041227,115200,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041227,115300,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041227,115400,2.2019,2.2019,2.2019,2.2019
GBPCHF,20041227,115500,2.2019,2.2019,2.2019,2.2019
GBPCHF,20041227,115600,2.2019,2.2021,2.2019,2.2021
GBPCHF,20041227,115700,2.2022,2.2022,2.2020,2.2021
GBPCHF,20041227,115800,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041227,115900,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041227,120000,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041227,120100,2.2020,2.2022,2.2020,2.2022
GBPCHF,20041227,120200,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041227,120300,2.2021,2.2022,2.2021,2.2022
GBPCHF,20041227,120400,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041227,120500,2.2021,2.2021,2.2019,2.2019
GBPCHF,20041227,120600,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041227,120700,2.2020,2.2021,2.2020,2.2021
GBPCHF,20041227,120800,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041227,120900,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041227,121000,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041227,121100,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041227,121200,2.2018,2.2020,2.2018,2.2020
GBPCHF,20041227,121300,2.2019,2.2019,2.2017,2.2017
GBPCHF,20041227,121400,2.2016,2.2016,2.2013,2.2014
GBPCHF,20041227,121500,2.2015,2.2015,2.2012,2.2012
GBPCHF,20041227,121600,2.2012,2.2012,2.2012,2.2012
GBPCHF,20041227,121700,2.2011,2.2012,2.2011,2.2011
GBPCHF,20041227,121800,2.2010,2.2010,2.2009,2.2009
GBPCHF,20041227,121900,2.2010,2.2012,2.2010,2.2011
GBPCHF,20041227,122000,2.2010,2.2010,2.2006,2.2006
GBPCHF,20041227,122100,2.2005,2.2005,2.2002,2.2002
GBPCHF,20041227,122200,2.2001,2.2002,2.1999,2.2001
GBPCHF,20041227,122300,2.2000,2.2001,2.2000,2.2001
GBPCHF,20041227,122400,2.2002,2.2004,2.2002,2.2003
GBPCHF,20041227,122500,2.2004,2.2005,2.2004,2.2005
GBPCHF,20041227,122600,2.2006,2.2008,2.2006,2.2008
GBPCHF,20041227,122700,2.2008,2.2008,2.2007,2.2007
GBPCHF,20041227,122800,2.2008,2.2009,2.2008,2.2009
GBPCHF,20041227,122900,2.2009,2.2010,2.2008,2.2008
GBPCHF,20041227,123000,2.2007,2.2008,2.2006,2.2008
GBPCHF,20041227,123100,2.2007,2.2007,2.2007,2.2007
GBPCHF,20041227,123200,2.2007,2.2008,2.2006,2.2007
GBPCHF,20041227,123300,2.2008,2.2008,2.2003,2.2003
GBPCHF,20041227,123400,2.2005,2.2005,2.2002,2.2005
GBPCHF,20041227,123500,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041227,123600,2.2005,2.2008,2.2005,2.2007
GBPCHF,20041227,123700,2.2008,2.2011,2.2008,2.2010
GBPCHF,20041227,123800,2.2009,2.2009,2.2008,2.2008
GBPCHF,20041227,123900,2.2009,2.2009,2.2007,2.2007
GBPCHF,20041227,124000,2.2008,2.2009,2.2008,2.2009
GBPCHF,20041227,124100,2.2010,2.2010,2.2006,2.2006
GBPCHF,20041227,124200,2.2005,2.2005,2.2005,2.2005
GBPCHF,20041227,124300,2.2005,2.2005,2.2004,2.2004
GBPCHF,20041227,124400,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041227,124500,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041227,124600,2.2003,2.2003,2.2002,2.2002
GBPCHF,20041227,124700,2.2002,2.2004,2.2002,2.2004
GBPCHF,20041227,124800,2.2003,2.2003,2.2002,2.2002
GBPCHF,20041227,124900,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041227,125000,2.2003,2.2003,2.2002,2.2002
GBPCHF,20041227,125100,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041227,125200,2.2003,2.2003,2.2002,2.2002
GBPCHF,20041227,125300,2.2001,2.2002,2.2001,2.2002
GBPCHF,20041227,125400,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041227,125500,2.2003,2.2004,2.2002,2.2002
GBPCHF,20041227,125600,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041227,125700,2.2001,2.2002,2.2001,2.2002
GBPCHF,20041227,125800,2.2001,2.2002,2.2001,2.2002
GBPCHF,20041227,125900,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041227,130000,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041227,130100,2.2003,2.2003,2.2002,2.2002
GBPCHF,20041227,130200,2.2001,2.2001,2.1999,2.1999
GBPCHF,20041227,130300,2.1998,2.2000,2.1998,2.2000
GBPCHF,20041227,130400,2.2001,2.2001,2.1999,2.1999
GBPCHF,20041227,130500,2.2000,2.2002,2.2000,2.2002
GBPCHF,20041227,130600,2.2001,2.2005,2.2001,2.2005
GBPCHF,20041227,130700,2.2006,2.2008,2.2005,2.2008
GBPCHF,20041227,130800,2.2009,2.2009,2.2009,2.2009
GBPCHF,20041227,130900,2.2009,2.2009,2.2009,2.2009
GBPCHF,20041227,131000,2.2008,2.2008,2.2005,2.2005
GBPCHF,20041227,131100,2.2006,2.2006,2.2005,2.2005
GBPCHF,20041227,131200,2.2006,2.2007,2.2006,2.2007
GBPCHF,20041227,131300,2.2008,2.2008,2.2008,2.2008
GBPCHF,20041227,131400,2.2009,2.2009,2.2008,2.2008
GBPCHF,20041227,131500,2.2009,2.2009,2.2005,2.2006
GBPCHF,20041227,131600,2.2007,2.2009,2.2007,2.2009
GBPCHF,20041227,131700,2.2008,2.2008,2.2007,2.2007
GBPCHF,20041227,131800,2.2007,2.2007,2.2007,2.2007
GBPCHF,20041227,131900,2.2007,2.2007,2.2007,2.2007
GBPCHF,20041227,132000,2.2006,2.2006,2.2005,2.2005
GBPCHF,20041227,132100,2.2005,2.2005,2.2001,2.2001
GBPCHF,20041227,132200,2.2002,2.2002,2.2001,2.2002
GBPCHF,20041227,132300,2.2003,2.2004,2.2002,2.2002
GBPCHF,20041227,132400,2.2003,2.2004,2.2003,2.2003
GBPCHF,20041227,132500,2.2002,2.2002,2.2001,2.2002
GBPCHF,20041227,132600,2.2001,2.2001,2.1999,2.2001
GBPCHF,20041227,132700,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041227,132800,2.2003,2.2003,2.2002,2.2003
GBPCHF,20041227,132900,2.2004,2.2006,2.2004,2.2006
GBPCHF,20041227,133000,2.2006,2.2006,2.2006,2.2006
GBPCHF,20041227,133100,2.2007,2.2007,2.2004,2.2004
GBPCHF,20041227,133200,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041227,133300,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041227,133400,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041227,133500,2.2005,2.2005,2.2005,2.2005
GBPCHF,20041227,133600,2.2005,2.2005,2.2004,2.2005
GBPCHF,20041227,133700,2.2004,2.2005,2.2003,2.2005
GBPCHF,20041227,133800,2.2004,2.2004,2.2004,2.2004
GBPCHF,20041227,133900,2.2005,2.2006,2.2004,2.2004
GBPCHF,20041227,134000,2.2005,2.2005,2.2002,2.2002
GBPCHF,20041227,134100,2.2003,2.2004,2.2002,2.2003
GBPCHF,20041227,134200,2.2004,2.2004,2.2000,2.2001
GBPCHF,20041227,134300,2.2000,2.2000,2.1997,2.1998
GBPCHF,20041227,134400,2.1997,2.1997,2.1994,2.1995
GBPCHF,20041227,134500,2.1996,2.1997,2.1996,2.1997
GBPCHF,20041227,134600,2.1996,2.1996,2.1992,2.1994
GBPCHF,20041227,134700,2.1994,2.1994,2.1994,2.1994
GBPCHF,20041227,134800,2.1993,2.1993,2.1991,2.1991
GBPCHF,20041227,134900,2.1992,2.1996,2.1992,2.1995
GBPCHF,20041227,135000,2.1994,2.1995,2.1992,2.1995
GBPCHF,20041227,135100,2.1996,2.1997,2.1996,2.1997
GBPCHF,20041227,135200,2.1996,2.1997,2.1996,2.1997
GBPCHF,20041227,135300,2.1997,2.1998,2.1997,2.1997
GBPCHF,20041227,135400,2.1998,2.1998,2.1991,2.1991
GBPCHF,20041227,135500,2.1992,2.1994,2.1992,2.1994
GBPCHF,20041227,135600,2.1995,2.1997,2.1994,2.1997
GBPCHF,20041227,135700,2.1996,2.1996,2.1995,2.1995
GBPCHF,20041227,135800,2.1996,2.1997,2.1996,2.1997
GBPCHF,20041227,135900,2.1997,2.1997,2.1996,2.1997
GBPCHF,20041227,140000,2.1997,2.1998,2.1997,2.1997
GBPCHF,20041227,140100,2.1998,2.1998,2.1998,2.1998
GBPCHF,20041227,140200,2.1998,2.1998,2.1997,2.1997
GBPCHF,20041227,140300,2.1996,2.1996,2.1995,2.1995
GBPCHF,20041227,140400,2.1995,2.1995,2.1994,2.1994
GBPCHF,20041227,140500,2.1995,2.1995,2.1994,2.1995
GBPCHF,20041227,140600,2.1994,2.1995,2.1994,2.1995
GBPCHF,20041227,140700,2.1995,2.1995,2.1995,2.1995
GBPCHF,20041227,140800,2.1994,2.1995,2.1994,2.1995
GBPCHF,20041227,140900,2.1996,2.1998,2.1996,2.1997
GBPCHF,20041227,141000,2.1998,2.1998,2.1998,2.1998
GBPCHF,20041227,141100,2.1999,2.2001,2.1999,2.2001
GBPCHF,20041227,141200,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041227,141300,2.2002,2.2002,2.1999,2.2000
GBPCHF,20041227,141400,2.2001,2.2001,2.1997,2.1998
GBPCHF,20041227,141500,2.1998,2.1998,2.1997,2.1997
GBPCHF,20041227,141600,2.1998,2.1999,2.1997,2.1999
GBPCHF,20041227,141700,2.2000,2.2000,2.1998,2.1999
GBPCHF,20041227,141800,2.1998,2.1998,2.1996,2.1997
GBPCHF,20041227,141900,2.1996,2.1996,2.1992,2.1992
GBPCHF,20041227,142000,2.1993,2.1995,2.1993,2.1994
GBPCHF,20041227,142100,2.1993,2.1994,2.1990,2.1991
GBPCHF,20041227,142200,2.1990,2.1991,2.1990,2.1990
GBPCHF,20041227,142300,2.1991,2.1992,2.1991,2.1992
GBPCHF,20041227,142400,2.1991,2.1992,2.1990,2.1990
GBPCHF,20041227,142500,2.1989,2.1991,2.1987,2.1991
GBPCHF,20041227,142600,2.1992,2.1997,2.1992,2.1997
GBPCHF,20041227,142700,2.1998,2.1998,2.1997,2.1998
GBPCHF,20041227,142800,2.1997,2.1998,2.1997,2.1998
GBPCHF,20041227,142900,2.1999,2.2002,2.1999,2.2001
GBPCHF,20041227,143000,2.2000,2.2000,2.1998,2.1998
GBPCHF,20041227,143100,2.1999,2.1999,2.1996,2.1996
GBPCHF,20041227,143200,2.1995,2.1997,2.1994,2.1997
GBPCHF,20041227,143300,2.1996,2.1996,2.1995,2.1995
GBPCHF,20041227,143400,2.1997,2.1997,2.1995,2.1996
GBPCHF,20041227,143500,2.1995,2.1996,2.1995,2.1996
GBPCHF,20041227,143600,2.1997,2.1997,2.1997,2.1997
GBPCHF,20041227,143700,2.1998,2.2004,2.1998,2.2004
GBPCHF,20041227,143800,2.2003,2.2003,2.2001,2.2001
GBPCHF,20041227,143900,2.1999,2.2001,2.1998,2.2001
GBPCHF,20041227,144000,2.2000,2.2000,2.1997,2.1999
GBPCHF,20041227,144100,2.1998,2.2002,2.1998,2.2001
GBPCHF,20041227,144200,2.1999,2.1999,2.1998,2.1999
GBPCHF,20041227,144300,2.1999,2.2000,2.1998,2.1999
GBPCHF,20041227,144400,2.1998,2.2002,2.1998,2.2002
GBPCHF,20041227,144500,2.2001,2.2002,2.2001,2.2001
GBPCHF,20041227,144600,2.2002,2.2009,2.2002,2.2006
GBPCHF,20041227,144700,2.2009,2.2009,2.2007,2.2007
GBPCHF,20041227,144800,2.2008,2.2008,2.2005,2.2005
GBPCHF,20041227,144900,2.2005,2.2005,2.2005,2.2005
GBPCHF,20041227,145000,2.2004,2.2005,2.2001,2.2001
GBPCHF,20041227,145100,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041227,145200,2.2003,2.2003,2.2002,2.2003
GBPCHF,20041227,145300,2.2002,2.2003,2.2001,2.2001
GBPCHF,20041227,145400,2.1999,2.2000,2.1996,2.1996
GBPCHF,20041227,145500,2.1995,2.1995,2.1991,2.1991
GBPCHF,20041227,145600,2.1990,2.1991,2.1990,2.1991
GBPCHF,20041227,145700,2.1990,2.1990,2.1988,2.1989
GBPCHF,20041227,145800,2.1988,2.1988,2.1985,2.1985
GBPCHF,20041227,145900,2.1984,2.1985,2.1983,2.1983
GBPCHF,20041227,150000,2.1982,2.1982,2.1966,2.1966
GBPCHF,20041227,150100,2.1967,2.1969,2.1966,2.1969
GBPCHF,20041227,150200,2.1968,2.1972,2.1968,2.1972
GBPCHF,20041227,150300,2.1973,2.1975,2.1971,2.1975
GBPCHF,20041227,150400,2.1976,2.1976,2.1973,2.1973
GBPCHF,20041227,150500,2.1972,2.1974,2.1972,2.1972
GBPCHF,20041227,150600,2.1973,2.1974,2.1973,2.1973
GBPCHF,20041227,150700,2.1972,2.1972,2.1971,2.1971
GBPCHF,20041227,150800,2.1970,2.1971,2.1969,2.1969
GBPCHF,20041227,150900,2.1970,2.1973,2.1970,2.1973
GBPCHF,20041227,151000,2.1974,2.1980,2.1973,2.1979
GBPCHF,20041227,151100,2.1978,2.1978,2.1974,2.1974
GBPCHF,20041227,151200,2.1973,2.1973,2.1971,2.1973
GBPCHF,20041227,151300,2.1972,2.1973,2.1969,2.1971
GBPCHF,20041227,151400,2.1970,2.1971,2.1969,2.1969
GBPCHF,20041227,151500,2.1968,2.1970,2.1968,2.1969
GBPCHF,20041227,151600,2.1970,2.1974,2.1970,2.1973
GBPCHF,20041227,151700,2.1974,2.1976,2.1974,2.1974
GBPCHF,20041227,151800,2.1975,2.1976,2.1974,2.1975
GBPCHF,20041227,151900,2.1974,2.1975,2.1971,2.1973
GBPCHF,20041227,152000,2.1974,2.1974,2.1972,2.1973
GBPCHF,20041227,152100,2.1972,2.1972,2.1969,2.1970
GBPCHF,20041227,152200,2.1971,2.1971,2.1969,2.1969
GBPCHF,20041227,152300,2.1969,2.1969,2.1963,2.1963
GBPCHF,20041227,152400,2.1962,2.1964,2.1962,2.1964
GBPCHF,20041227,152500,2.1965,2.1965,2.1964,2.1964
GBPCHF,20041227,152600,2.1965,2.1966,2.1963,2.1963
GBPCHF,20041227,152700,2.1964,2.1966,2.1964,2.1966
GBPCHF,20041227,152800,2.1966,2.1967,2.1966,2.1967
GBPCHF,20041227,152900,2.1966,2.1967,2.1965,2.1967
GBPCHF,20041227,153000,2.1968,2.1969,2.1968,2.1969
GBPCHF,20041227,153100,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041227,153200,2.1968,2.1968,2.1966,2.1967
GBPCHF,20041227,153300,2.1966,2.1966,2.1963,2.1963
GBPCHF,20041227,153400,2.1962,2.1963,2.1960,2.1961
GBPCHF,20041227,153500,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041227,153600,2.1962,2.1962,2.1961,2.1962
GBPCHF,20041227,153700,2.1961,2.1962,2.1960,2.1962
GBPCHF,20041227,153800,2.1961,2.1961,2.1958,2.1959
GBPCHF,20041227,153900,2.1960,2.1962,2.1960,2.1960
GBPCHF,20041227,154000,2.1961,2.1962,2.1961,2.1962
GBPCHF,20041227,154100,2.1961,2.1961,2.1957,2.1958
GBPCHF,20041227,154200,2.1959,2.1962,2.1959,2.1962
GBPCHF,20041227,154300,2.1963,2.1965,2.1963,2.1964
GBPCHF,20041227,154400,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041227,154500,2.1965,2.1966,2.1964,2.1966
GBPCHF,20041227,154600,2.1967,2.1967,2.1966,2.1966
GBPCHF,20041227,154700,2.1967,2.1967,2.1966,2.1967
GBPCHF,20041227,154800,2.1969,2.1969,2.1967,2.1968
GBPCHF,20041227,154900,2.1969,2.1971,2.1969,2.1971
GBPCHF,20041227,155000,2.1970,2.1973,2.1969,2.1973
GBPCHF,20041227,155100,2.1974,2.1976,2.1974,2.1976
GBPCHF,20041227,155200,2.1976,2.1976,2.1974,2.1976
GBPCHF,20041227,155300,2.1975,2.1976,2.1974,2.1976
GBPCHF,20041227,155400,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041227,155500,2.1975,2.1975,2.1969,2.1969
GBPCHF,20041227,155600,2.1970,2.1970,2.1967,2.1968
GBPCHF,20041227,155700,2.1969,2.1970,2.1969,2.1969
GBPCHF,20041227,155800,2.1970,2.1974,2.1970,2.1972
GBPCHF,20041227,155900,2.1973,2.1973,2.1971,2.1971
GBPCHF,20041227,160000,2.1970,2.1970,2.1967,2.1969
GBPCHF,20041227,160100,2.1968,2.1968,2.1962,2.1962
GBPCHF,20041227,160200,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041227,160300,2.1961,2.1962,2.1952,2.1953
GBPCHF,20041227,160400,2.1957,2.1957,2.1950,2.1951
GBPCHF,20041227,160500,2.1949,2.1952,2.1949,2.1951
GBPCHF,20041227,160600,2.1952,2.1954,2.1951,2.1954
GBPCHF,20041227,160700,2.1955,2.1955,2.1953,2.1953
GBPCHF,20041227,160800,2.1952,2.1954,2.1950,2.1951
GBPCHF,20041227,160900,2.1949,2.1949,2.1942,2.1942
GBPCHF,20041227,161000,2.1943,2.1943,2.1941,2.1941
GBPCHF,20041227,161100,2.1940,2.1940,2.1935,2.1937
GBPCHF,20041227,161200,2.1938,2.1942,2.1937,2.1937
GBPCHF,20041227,161300,2.1938,2.1939,2.1938,2.1939
GBPCHF,20041227,161400,2.1938,2.1939,2.1933,2.1933
GBPCHF,20041227,161500,2.1932,2.1932,2.1927,2.1931
GBPCHF,20041227,161600,2.1932,2.1939,2.1932,2.1939
GBPCHF,20041227,161700,2.1938,2.1941,2.1938,2.1939
GBPCHF,20041227,161800,2.1938,2.1940,2.1938,2.1939
GBPCHF,20041227,161900,2.1940,2.1945,2.1940,2.1943
GBPCHF,20041227,162000,2.1944,2.1946,2.1944,2.1946
GBPCHF,20041227,162100,2.1947,2.1948,2.1946,2.1948
GBPCHF,20041227,162200,2.1948,2.1948,2.1946,2.1947
GBPCHF,20041227,162300,2.1946,2.1949,2.1945,2.1949
GBPCHF,20041227,162400,2.1948,2.1949,2.1946,2.1946
GBPCHF,20041227,162500,2.1945,2.1947,2.1943,2.1943
GBPCHF,20041227,162600,2.1942,2.1945,2.1941,2.1944
GBPCHF,20041227,162700,2.1945,2.1947,2.1944,2.1946
GBPCHF,20041227,162800,2.1945,2.1946,2.1943,2.1943
GBPCHF,20041227,162900,2.1942,2.1943,2.1939,2.1939
GBPCHF,20041227,163000,2.1938,2.1938,2.1935,2.1938
GBPCHF,20041227,163100,2.1937,2.1941,2.1937,2.1941
GBPCHF,20041227,163200,2.1942,2.1944,2.1942,2.1944
GBPCHF,20041227,163300,2.1943,2.1948,2.1942,2.1948
GBPCHF,20041227,163400,2.1949,2.1951,2.1948,2.1950
GBPCHF,20041227,163500,2.1949,2.1950,2.1941,2.1941
GBPCHF,20041227,163600,2.1940,2.1940,2.1931,2.1931
GBPCHF,20041227,163700,2.1932,2.1934,2.1932,2.1934
GBPCHF,20041227,163800,2.1933,2.1936,2.1933,2.1935
GBPCHF,20041227,163900,2.1934,2.1948,2.1934,2.1948
GBPCHF,20041227,164000,2.1949,2.1953,2.1949,2.1951
GBPCHF,20041227,164100,2.1952,2.1953,2.1948,2.1953
GBPCHF,20041227,164200,2.1952,2.1954,2.1952,2.1954
GBPCHF,20041227,164300,2.1955,2.1955,2.1955,2.1955
GBPCHF,20041227,164400,2.1955,2.1962,2.1955,2.1962
GBPCHF,20041227,164500,2.1961,2.1964,2.1960,2.1962
GBPCHF,20041227,164600,2.1961,2.1961,2.1957,2.1957
GBPCHF,20041227,164700,2.1956,2.1959,2.1955,2.1959
GBPCHF,20041227,164800,2.1958,2.1960,2.1956,2.1960
GBPCHF,20041227,164900,2.1959,2.1959,2.1958,2.1959
GBPCHF,20041227,165000,2.1958,2.1958,2.1955,2.1958
GBPCHF,20041227,165100,2.1959,2.1960,2.1955,2.1955
GBPCHF,20041227,165200,2.1953,2.1959,2.1952,2.1959
GBPCHF,20041227,165300,2.1960,2.1960,2.1959,2.1960
GBPCHF,20041227,165400,2.1961,2.1962,2.1947,2.1948
GBPCHF,20041227,165500,2.1951,2.1953,2.1948,2.1953
GBPCHF,20041227,165600,2.1954,2.1959,2.1954,2.1956
GBPCHF,20041227,165700,2.1957,2.1959,2.1955,2.1955
GBPCHF,20041227,165800,2.1956,2.1956,2.1953,2.1955
GBPCHF,20041227,165900,2.1954,2.1955,2.1944,2.1944
GBPCHF,20041227,170000,2.1941,2.1949,2.1941,2.1946
GBPCHF,20041227,170100,2.1944,2.1946,2.1941,2.1941
GBPCHF,20041227,170200,2.1940,2.1941,2.1937,2.1941
GBPCHF,20041227,170300,2.1942,2.1943,2.1940,2.1941
GBPCHF,20041227,170400,2.1942,2.1943,2.1939,2.1940
GBPCHF,20041227,170500,2.1941,2.1946,2.1941,2.1946
GBPCHF,20041227,170600,2.1947,2.1947,2.1945,2.1945
GBPCHF,20041227,170700,2.1946,2.1946,2.1942,2.1943
GBPCHF,20041227,170800,2.1944,2.1945,2.1940,2.1942
GBPCHF,20041227,170900,2.1944,2.1952,2.1944,2.1951
GBPCHF,20041227,171000,2.1952,2.1954,2.1952,2.1954
GBPCHF,20041227,171100,2.1955,2.1955,2.1952,2.1953
GBPCHF,20041227,171200,2.1954,2.1959,2.1954,2.1958
GBPCHF,20041227,171300,2.1959,2.1959,2.1952,2.1952
GBPCHF,20041227,171400,2.1951,2.1951,2.1950,2.1951
GBPCHF,20041227,171500,2.1952,2.1953,2.1941,2.1945
GBPCHF,20041227,171600,2.1946,2.1951,2.1946,2.1951
GBPCHF,20041227,171700,2.1948,2.1948,2.1941,2.1941
GBPCHF,20041227,171800,2.1942,2.1945,2.1941,2.1944
GBPCHF,20041227,171900,2.1943,2.1947,2.1943,2.1946
GBPCHF,20041227,172000,2.1945,2.1946,2.1935,2.1937
GBPCHF,20041227,172100,2.1935,2.1940,2.1934,2.1934
GBPCHF,20041227,172200,2.1933,2.1934,2.1931,2.1931
GBPCHF,20041227,172300,2.1932,2.1932,2.1927,2.1931
GBPCHF,20041227,172400,2.1934,2.1935,2.1934,2.1935
GBPCHF,20041227,172500,2.1936,2.1937,2.1934,2.1934
GBPCHF,20041227,172600,2.1935,2.1935,2.1932,2.1934
GBPCHF,20041227,172700,2.1933,2.1934,2.1932,2.1934
GBPCHF,20041227,172800,2.1935,2.1940,2.1935,2.1939
GBPCHF,20041227,172900,2.1938,2.1938,2.1935,2.1937
GBPCHF,20041227,173000,2.1936,2.1936,2.1932,2.1932
GBPCHF,20041227,173100,2.1931,2.1931,2.1929,2.1930
GBPCHF,20041227,173200,2.1931,2.1934,2.1931,2.1933
GBPCHF,20041227,173300,2.1932,2.1932,2.1930,2.1931
GBPCHF,20041227,173400,2.1932,2.1932,2.1930,2.1932
GBPCHF,20041227,173500,2.1931,2.1932,2.1929,2.1929
GBPCHF,20041227,173600,2.1930,2.1935,2.1930,2.1935
GBPCHF,20041227,173700,2.1934,2.1938,2.1934,2.1938
GBPCHF,20041227,173800,2.1937,2.1937,2.1935,2.1936
GBPCHF,20041227,173900,2.1935,2.1939,2.1935,2.1939
GBPCHF,20041227,174000,2.1940,2.1941,2.1940,2.1940
GBPCHF,20041227,174100,2.1939,2.1939,2.1938,2.1939
GBPCHF,20041227,174200,2.1940,2.1941,2.1939,2.1941
GBPCHF,20041227,174300,2.1942,2.1945,2.1941,2.1944
GBPCHF,20041227,174400,2.1945,2.1952,2.1945,2.1952
GBPCHF,20041227,174500,2.1951,2.1951,2.1950,2.1951
GBPCHF,20041227,174600,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041227,174700,2.1954,2.1955,2.1952,2.1953
GBPCHF,20041227,174800,2.1954,2.1957,2.1953,2.1956
GBPCHF,20041227,174900,2.1957,2.1959,2.1955,2.1956
GBPCHF,20041227,175000,2.1957,2.1962,2.1957,2.1962
GBPCHF,20041227,175100,2.1963,2.1967,2.1959,2.1966
GBPCHF,20041227,175200,2.1967,2.1971,2.1966,2.1970
GBPCHF,20041227,175300,2.1967,2.1980,2.1967,2.1980
GBPCHF,20041227,175400,2.1981,2.1982,2.1980,2.1982
GBPCHF,20041227,175500,2.1983,2.1983,2.1979,2.1979
GBPCHF,20041227,175600,2.1980,2.1983,2.1979,2.1981
GBPCHF,20041227,175700,2.1980,2.1980,2.1977,2.1979
GBPCHF,20041227,175800,2.1980,2.1981,2.1980,2.1981
GBPCHF,20041227,175900,2.1980,2.1983,2.1980,2.1983
GBPCHF,20041227,180000,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,180100,2.1984,2.1984,2.1982,2.1983
GBPCHF,20041227,180200,2.1982,2.1988,2.1982,2.1985
GBPCHF,20041227,180300,2.1986,2.1988,2.1985,2.1986
GBPCHF,20041227,180400,2.1985,2.1985,2.1983,2.1983
GBPCHF,20041227,180500,2.1984,2.1984,2.1983,2.1984
GBPCHF,20041227,180600,2.1983,2.1986,2.1983,2.1984
GBPCHF,20041227,180700,2.1985,2.1985,2.1982,2.1982
GBPCHF,20041227,180800,2.1981,2.1982,2.1981,2.1982
GBPCHF,20041227,180900,2.1981,2.1983,2.1981,2.1981
GBPCHF,20041227,181000,2.1980,2.1981,2.1976,2.1978
GBPCHF,20041227,181100,2.1979,2.1982,2.1979,2.1982
GBPCHF,20041227,181200,2.1983,2.1984,2.1982,2.1983
GBPCHF,20041227,181300,2.1982,2.1982,2.1980,2.1980
GBPCHF,20041227,181400,2.1981,2.1982,2.1981,2.1982
GBPCHF,20041227,181500,2.1983,2.1984,2.1983,2.1984
GBPCHF,20041227,181600,2.1983,2.1984,2.1981,2.1983
GBPCHF,20041227,181700,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041227,181800,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041227,181900,2.1981,2.1982,2.1981,2.1981
GBPCHF,20041227,182000,2.1982,2.1983,2.1981,2.1983
GBPCHF,20041227,182100,2.1982,2.1982,2.1976,2.1980
GBPCHF,20041227,182200,2.1981,2.1981,2.1969,2.1974
GBPCHF,20041227,182300,2.1973,2.1976,2.1969,2.1976
GBPCHF,20041227,182400,2.1975,2.1975,2.1969,2.1970
GBPCHF,20041227,182500,2.1969,2.1972,2.1969,2.1972
GBPCHF,20041227,182600,2.1973,2.1974,2.1971,2.1972
GBPCHF,20041227,182700,2.1973,2.1974,2.1968,2.1968
GBPCHF,20041227,182800,2.1967,2.1972,2.1967,2.1969
GBPCHF,20041227,182900,2.1970,2.1970,2.1968,2.1968
GBPCHF,20041227,183000,2.1969,2.1971,2.1969,2.1969
GBPCHF,20041227,183100,2.1968,2.1971,2.1968,2.1971
GBPCHF,20041227,183200,2.1970,2.1974,2.1970,2.1974
GBPCHF,20041227,183300,2.1973,2.1974,2.1971,2.1973
GBPCHF,20041227,183400,2.1974,2.1976,2.1974,2.1975
GBPCHF,20041227,183500,2.1976,2.1977,2.1976,2.1976
GBPCHF,20041227,183600,2.1975,2.1977,2.1975,2.1976
GBPCHF,20041227,183700,2.1977,2.1977,2.1975,2.1975
GBPCHF,20041227,183800,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041227,183900,2.1977,2.1977,2.1976,2.1977
GBPCHF,20041227,184000,2.1976,2.1978,2.1976,2.1977
GBPCHF,20041227,184100,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041227,184200,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041227,184300,2.1978,2.1979,2.1976,2.1977
GBPCHF,20041227,184400,2.1978,2.1980,2.1976,2.1977
GBPCHF,20041227,184500,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041227,184600,2.1976,2.1976,2.1973,2.1973
GBPCHF,20041227,184700,2.1974,2.1976,2.1974,2.1974
GBPCHF,20041227,184800,2.1973,2.1974,2.1972,2.1972
GBPCHF,20041227,184900,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041227,185000,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041227,185100,2.1977,2.1978,2.1976,2.1977
GBPCHF,20041227,185200,2.1976,2.1976,2.1974,2.1976
GBPCHF,20041227,185300,2.1977,2.1977,2.1974,2.1976
GBPCHF,20041227,185400,2.1975,2.1975,2.1973,2.1974
GBPCHF,20041227,185500,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041227,185600,2.1973,2.1976,2.1973,2.1976
GBPCHF,20041227,185700,2.1977,2.1979,2.1977,2.1978
GBPCHF,20041227,185800,2.1980,2.1982,2.1980,2.1980
GBPCHF,20041227,185900,2.1978,2.1981,2.1978,2.1980
GBPCHF,20041227,190000,2.1979,2.1982,2.1979,2.1981
GBPCHF,20041227,190100,2.1982,2.1983,2.1980,2.1980
GBPCHF,20041227,190200,2.1979,2.1979,2.1978,2.1978
GBPCHF,20041227,190300,2.1979,2.1980,2.1976,2.1976
GBPCHF,20041227,190400,2.1977,2.1978,2.1976,2.1976
GBPCHF,20041227,190500,2.1977,2.1978,2.1977,2.1978
GBPCHF,20041227,190600,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041227,190700,2.1978,2.1980,2.1978,2.1980
GBPCHF,20041227,190800,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041227,190900,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041227,191000,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041227,191100,2.1980,2.1981,2.1980,2.1981
GBPCHF,20041227,191200,2.1981,2.1982,2.1981,2.1982
GBPCHF,20041227,191300,2.1983,2.1983,2.1977,2.1980
GBPCHF,20041227,191400,2.1979,2.1981,2.1979,2.1981
GBPCHF,20041227,191500,2.1982,2.1983,2.1981,2.1982
GBPCHF,20041227,191600,2.1983,2.1983,2.1982,2.1982
GBPCHF,20041227,191700,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041227,191800,2.1980,2.1980,2.1978,2.1978
GBPCHF,20041227,191900,2.1977,2.1980,2.1977,2.1980
GBPCHF,20041227,192000,2.1981,2.1982,2.1981,2.1981
GBPCHF,20041227,192100,2.1982,2.1982,2.1979,2.1979
GBPCHF,20041227,192200,2.1980,2.1983,2.1980,2.1981
GBPCHF,20041227,192300,2.1982,2.1983,2.1982,2.1983
GBPCHF,20041227,192400,2.1984,2.1985,2.1984,2.1984
GBPCHF,20041227,192500,2.1985,2.1985,2.1983,2.1983
GBPCHF,20041227,192600,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,192700,2.1982,2.1983,2.1982,2.1983
GBPCHF,20041227,192800,2.1984,2.1984,2.1983,2.1984
GBPCHF,20041227,192900,2.1984,2.1985,2.1984,2.1985
GBPCHF,20041227,193000,2.1984,2.1988,2.1984,2.1988
GBPCHF,20041227,193100,2.1987,2.1987,2.1983,2.1983
GBPCHF,20041227,193200,2.1984,2.1987,2.1984,2.1987
GBPCHF,20041227,193300,2.1988,2.1990,2.1985,2.1985
GBPCHF,20041227,193400,2.1986,2.1988,2.1984,2.1987
GBPCHF,20041227,193500,2.1985,2.1987,2.1985,2.1987
GBPCHF,20041227,193600,2.1986,2.1986,2.1983,2.1983
GBPCHF,20041227,193700,2.1982,2.1983,2.1981,2.1983
GBPCHF,20041227,193800,2.1982,2.1983,2.1982,2.1983
GBPCHF,20041227,193900,2.1982,2.1983,2.1982,2.1983
GBPCHF,20041227,194000,2.1982,2.1984,2.1982,2.1984
GBPCHF,20041227,194100,2.1983,2.1983,2.1981,2.1982
GBPCHF,20041227,194300,2.1982,2.1982,2.1982,2.1982
GBPCHF,20041227,194400,2.1982,2.1982,2.1980,2.1980
GBPCHF,20041227,194500,2.1981,2.1982,2.1978,2.1982
GBPCHF,20041227,194600,2.1981,2.1981,2.1979,2.1981
GBPCHF,20041227,194700,2.1980,2.1981,2.1980,2.1981
GBPCHF,20041227,194800,2.1982,2.1984,2.1982,2.1984
GBPCHF,20041227,194900,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,195000,2.1982,2.1983,2.1981,2.1983
GBPCHF,20041227,195100,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,195200,2.1985,2.1985,2.1985,2.1985
GBPCHF,20041227,195300,2.1984,2.1984,2.1984,2.1984
GBPCHF,20041227,195400,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,195500,2.1983,2.1983,2.1983,2.1983
GBPCHF,20041227,195600,2.1981,2.1983,2.1981,2.1983
GBPCHF,20041227,195700,2.1981,2.1983,2.1981,2.1983
GBPCHF,20041227,195800,2.1982,2.1985,2.1981,2.1985
GBPCHF,20041227,195900,2.1987,2.1987,2.1983,2.1983
GBPCHF,20041227,200000,2.1981,2.1981,2.1979,2.1979
GBPCHF,20041227,200100,2.1978,2.1978,2.1977,2.1978
GBPCHF,20041227,200200,2.1977,2.1978,2.1976,2.1978
GBPCHF,20041227,200300,2.1977,2.1979,2.1977,2.1979
GBPCHF,20041227,200400,2.1978,2.1980,2.1978,2.1979
GBPCHF,20041227,200500,2.1980,2.1980,2.1977,2.1979
GBPCHF,20041227,200600,2.1978,2.1978,2.1976,2.1976
GBPCHF,20041227,200700,2.1977,2.1981,2.1977,2.1981
GBPCHF,20041227,200800,2.1982,2.1985,2.1981,2.1985
GBPCHF,20041227,200900,2.1987,2.1987,2.1984,2.1984
GBPCHF,20041227,201000,2.1985,2.1988,2.1985,2.1988
GBPCHF,20041227,201100,2.1987,2.1987,2.1985,2.1987
GBPCHF,20041227,201200,2.1986,2.1986,2.1981,2.1981
GBPCHF,20041227,201300,2.1980,2.1980,2.1976,2.1976
GBPCHF,20041227,201400,2.1977,2.1977,2.1969,2.1969
GBPCHF,20041227,201500,2.1970,2.1974,2.1970,2.1974
GBPCHF,20041227,201600,2.1975,2.1977,2.1973,2.1973
GBPCHF,20041227,201700,2.1972,2.1973,2.1971,2.1973
GBPCHF,20041227,201800,2.1972,2.1974,2.1971,2.1974
GBPCHF,20041227,201900,2.1973,2.1973,2.1972,2.1973
GBPCHF,20041227,202000,2.1972,2.1973,2.1972,2.1972
GBPCHF,20041227,202100,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041227,202200,2.1973,2.1974,2.1971,2.1974
GBPCHF,20041227,202300,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041227,202400,2.1975,2.1975,2.1973,2.1973
GBPCHF,20041227,202500,2.1974,2.1974,2.1973,2.1974
GBPCHF,20041227,202600,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041227,202700,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041227,202800,2.1974,2.1974,2.1972,2.1972
GBPCHF,20041227,202900,2.1971,2.1972,2.1971,2.1972
GBPCHF,20041227,203000,2.1971,2.1973,2.1971,2.1973
GBPCHF,20041227,203100,2.1972,2.1972,2.1971,2.1972
GBPCHF,20041227,203200,2.1973,2.1973,2.1972,2.1972
GBPCHF,20041227,203300,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041227,203400,2.1971,2.1973,2.1971,2.1973
GBPCHF,20041227,203500,2.1974,2.1974,2.1972,2.1973
GBPCHF,20041227,203600,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041227,203700,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041227,203800,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041227,203900,2.1973,2.1973,2.1971,2.1971
GBPCHF,20041227,204000,2.1972,2.1973,2.1971,2.1971
GBPCHF,20041227,204100,2.1972,2.1973,2.1969,2.1970
GBPCHF,20041227,204200,2.1969,2.1969,2.1967,2.1968
GBPCHF,20041227,204300,2.1967,2.1969,2.1967,2.1968
GBPCHF,20041227,204400,2.1967,2.1967,2.1964,2.1964
GBPCHF,20041227,204500,2.1963,2.1964,2.1962,2.1964
GBPCHF,20041227,204600,2.1965,2.1966,2.1964,2.1966
GBPCHF,20041227,204700,2.1967,2.1969,2.1967,2.1969
GBPCHF,20041227,204800,2.1968,2.1968,2.1963,2.1963
GBPCHF,20041227,204900,2.1962,2.1963,2.1962,2.1962
GBPCHF,20041227,205000,2.1963,2.1965,2.1963,2.1964
GBPCHF,20041227,205100,2.1965,2.1967,2.1963,2.1963
GBPCHF,20041227,205200,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041227,205300,2.1964,2.1964,2.1963,2.1964
GBPCHF,20041227,205400,2.1963,2.1963,2.1962,2.1962
GBPCHF,20041227,205500,2.1963,2.1965,2.1963,2.1964
GBPCHF,20041227,205600,2.1963,2.1964,2.1962,2.1964
GBPCHF,20041227,205700,2.1966,2.1969,2.1963,2.1964
GBPCHF,20041227,205800,2.1963,2.1963,2.1958,2.1958
GBPCHF,20041227,205900,2.1957,2.1957,2.1955,2.1956
GBPCHF,20041227,210000,2.1957,2.1958,2.1954,2.1954
GBPCHF,20041227,210100,2.1953,2.1953,2.1948,2.1949
GBPCHF,20041227,210200,2.1948,2.1948,2.1945,2.1945
GBPCHF,20041227,210300,2.1946,2.1947,2.1946,2.1946
GBPCHF,20041227,210400,2.1946,2.1946,2.1946,2.1946
GBPCHF,20041227,210500,2.1945,2.1945,2.1942,2.1944
GBPCHF,20041227,210600,2.1945,2.1947,2.1945,2.1946
GBPCHF,20041227,210700,2.1946,2.1947,2.1945,2.1945
GBPCHF,20041227,210800,2.1946,2.1946,2.1945,2.1946
GBPCHF,20041227,210900,2.1947,2.1948,2.1947,2.1948
GBPCHF,20041227,211000,2.1949,2.1951,2.1949,2.1951
GBPCHF,20041227,211100,2.1952,2.1955,2.1950,2.1954
GBPCHF,20041227,211200,2.1955,2.1955,2.1954,2.1955
GBPCHF,20041227,211300,2.1954,2.1954,2.1953,2.1954
GBPCHF,20041227,211400,2.1954,2.1954,2.1952,2.1952
GBPCHF,20041227,211500,2.1951,2.1951,2.1950,2.1950
GBPCHF,20041227,211600,2.1951,2.1952,2.1951,2.1951
GBPCHF,20041227,211700,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041227,211800,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041227,211900,2.1954,2.1955,2.1953,2.1953
GBPCHF,20041227,212000,2.1952,2.1953,2.1951,2.1953
GBPCHF,20041227,212100,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041227,212200,2.1952,2.1955,2.1951,2.1955
GBPCHF,20041227,212300,2.1956,2.1956,2.1948,2.1948
GBPCHF,20041227,212400,2.1949,2.1951,2.1949,2.1951
GBPCHF,20041227,212500,2.1950,2.1952,2.1950,2.1952
GBPCHF,20041227,212600,2.1951,2.1952,2.1950,2.1950
GBPCHF,20041227,212700,2.1951,2.1951,2.1950,2.1950
GBPCHF,20041227,212800,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041227,212900,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041227,213000,2.1949,2.1951,2.1949,2.1949
GBPCHF,20041227,213100,2.1948,2.1949,2.1948,2.1949
GBPCHF,20041227,213200,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041227,213300,2.1949,2.1950,2.1949,2.1950
GBPCHF,20041227,213400,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041227,213500,2.1951,2.1952,2.1951,2.1952
GBPCHF,20041227,213600,2.1953,2.1955,2.1953,2.1955
GBPCHF,20041227,213700,2.1956,2.1956,2.1955,2.1956
GBPCHF,20041227,213800,2.1957,2.1958,2.1957,2.1958
GBPCHF,20041227,213900,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041227,214000,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041227,214100,2.1957,2.1957,2.1956,2.1956
GBPCHF,20041227,214200,2.1956,2.1960,2.1956,2.1960
GBPCHF,20041227,214300,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041227,214400,2.1960,2.1962,2.1960,2.1962
GBPCHF,20041227,214500,2.1963,2.1967,2.1963,2.1967
GBPCHF,20041227,214600,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041227,214700,2.1966,2.1966,2.1965,2.1965
GBPCHF,20041227,214800,2.1966,2.1966,2.1963,2.1963
GBPCHF,20041227,214900,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041227,215000,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041227,215100,2.1964,2.1965,2.1964,2.1964
GBPCHF,20041227,215200,2.1965,2.1965,2.1964,2.1964
GBPCHF,20041227,215300,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041227,215400,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041227,215500,2.1965,2.1966,2.1965,2.1966
GBPCHF,20041227,215600,2.1967,2.1968,2.1967,2.1967
GBPCHF,20041227,215700,2.1968,2.1971,2.1968,2.1971
GBPCHF,20041227,215800,2.1972,2.1973,2.1972,2.1972
GBPCHF,20041227,215900,2.1971,2.1972,2.1971,2.1971
GBPCHF,20041227,220000,2.1972,2.1972,2.1971,2.1971
GBPCHF,20041227,220100,2.1972,2.1972,2.1971,2.1972
GBPCHF,20041227,220200,2.1971,2.1973,2.1971,2.1973
GBPCHF,20041227,220300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041227,220400,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041227,220500,2.1973,2.1975,2.1973,2.1975
GBPCHF,20041227,220600,2.1975,2.1977,2.1974,2.1977
GBPCHF,20041227,220700,2.1978,2.1987,2.1978,2.1986
GBPCHF,20041227,220800,2.1985,2.1987,2.1985,2.1986
GBPCHF,20041227,220900,2.1987,2.1992,2.1987,2.1992
GBPCHF,20041227,221000,2.1994,2.1994,2.1991,2.1992
GBPCHF,20041227,221100,2.1993,2.1993,2.1990,2.1991
GBPCHF,20041227,221200,2.1992,2.1994,2.1992,2.1992
GBPCHF,20041227,221300,2.1993,2.1997,2.1993,2.1995
GBPCHF,20041227,221400,2.1994,2.1994,2.1993,2.1993
GBPCHF,20041227,221500,2.1992,2.1992,2.1990,2.1991
GBPCHF,20041227,221600,2.1990,2.1990,2.1989,2.1989
GBPCHF,20041227,221700,2.1989,2.1989,2.1988,2.1988
GBPCHF,20041227,221800,2.1989,2.1989,2.1987,2.1988
GBPCHF,20041227,221900,2.1987,2.1987,2.1984,2.1984
GBPCHF,20041227,222000,2.1985,2.1985,2.1984,2.1985
GBPCHF,20041227,222100,2.1984,2.1984,2.1983,2.1983
GBPCHF,20041227,222200,2.1982,2.1983,2.1980,2.1980
GBPCHF,20041227,222300,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041227,222400,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041227,222500,2.1976,2.1977,2.1975,2.1976
GBPCHF,20041227,222600,2.1975,2.1977,2.1975,2.1976
GBPCHF,20041227,222700,2.1975,2.1977,2.1975,2.1976
GBPCHF,20041227,222800,2.1977,2.1981,2.1977,2.1981
GBPCHF,20041227,222900,2.1980,2.1980,2.1978,2.1978
GBPCHF,20041227,223000,2.1977,2.1978,2.1971,2.1971
GBPCHF,20041227,223100,2.1974,2.1974,2.1967,2.1967
GBPCHF,20041227,223200,2.1968,2.1971,2.1968,2.1971
GBPCHF,20041227,223300,2.1972,2.1972,2.1970,2.1970
GBPCHF,20041227,223400,2.1970,2.1972,2.1970,2.1972
GBPCHF,20041227,223500,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041227,223600,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041227,223700,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041227,223800,2.1970,2.1973,2.1970,2.1973
GBPCHF,20041227,223900,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041227,224000,2.1972,2.1972,2.1970,2.1970
GBPCHF,20041227,224100,2.1969,2.1969,2.1966,2.1966
GBPCHF,20041227,224200,2.1965,2.1965,2.1964,2.1964
GBPCHF,20041227,224300,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041227,224400,2.1965,2.1965,2.1964,2.1965
GBPCHF,20041227,224500,2.1966,2.1966,2.1964,2.1964
GBPCHF,20041227,224600,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041227,224700,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041227,224800,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041227,224900,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041227,225000,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041227,225100,2.1964,2.1966,2.1963,2.1966
GBPCHF,20041227,225200,2.1965,2.1967,2.1965,2.1967
GBPCHF,20041227,225300,2.1966,2.1966,2.1962,2.1963
GBPCHF,20041227,225400,2.1960,2.1962,2.1960,2.1960
GBPCHF,20041227,225500,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041227,225600,2.1960,2.1960,2.1958,2.1958
GBPCHF,20041227,225700,2.1959,2.1959,2.1958,2.1959
GBPCHF,20041227,225800,2.1958,2.1958,2.1956,2.1957
GBPCHF,20041227,225900,2.1956,2.1956,2.1955,2.1955
GBPCHF,20041227,230000,2.1954,2.1954,2.1952,2.1952
GBPCHF,20041227,230100,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041227,230200,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041227,230300,2.1953,2.1953,2.1948,2.1948
GBPCHF,20041227,230400,2.1946,2.1946,2.1946,2.1946
GBPCHF,20041227,230500,2.1947,2.1953,2.1947,2.1953
GBPCHF,20041227,230600,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041227,230700,2.1954,2.1955,2.1954,2.1955
GBPCHF,20041227,230800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041227,230900,2.1954,2.1954,2.1953,2.1953
GBPCHF,20041227,231000,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041227,231100,2.1953,2.1954,2.1953,2.1953
GBPCHF,20041227,231200,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041227,231300,2.1952,2.1952,2.1952,2.1952
GBPCHF,20041227,231400,2.1952,2.1955,2.1952,2.1952
GBPCHF,20041227,231500,2.1951,2.1953,2.1951,2.1953
GBPCHF,20041227,231600,2.1952,2.1952,2.1952,2.1952
GBPCHF,20041227,231700,2.1951,2.1951,2.1947,2.1948
GBPCHF,20041227,231800,2.1947,2.1948,2.1947,2.1948
GBPCHF,20041227,231900,2.1947,2.1948,2.1947,2.1948
GBPCHF,20041227,232000,2.1949,2.1949,2.1948,2.1948
GBPCHF,20041227,232100,2.1946,2.1946,2.1943,2.1943
GBPCHF,20041227,232200,2.1942,2.1947,2.1942,2.1947
GBPCHF,20041227,232300,2.1948,2.1948,2.1946,2.1946
GBPCHF,20041227,232400,2.1946,2.1946,2.1946,2.1946
GBPCHF,20041227,232500,2.1946,2.1946,2.1946,2.1946
GBPCHF,20041227,232600,2.1945,2.1947,2.1945,2.1947
GBPCHF,20041227,232700,2.1948,2.1949,2.1948,2.1948
GBPCHF,20041227,232800,2.1948,2.1948,2.1948,2.1948
GBPCHF,20041227,232900,2.1948,2.1948,2.1948,2.1948
GBPCHF,20041227,233000,2.1949,2.1950,2.1949,2.1950
GBPCHF,20041227,233100,2.1951,2.1952,2.1951,2.1952
GBPCHF,20041227,233200,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041227,233300,2.1953,2.1953,2.1952,2.1953
GBPCHF,20041227,233400,2.1952,2.1953,2.1948,2.1948
GBPCHF,20041227,233500,2.1949,2.1950,2.1948,2.1950
GBPCHF,20041227,233600,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041227,233700,2.1951,2.1951,2.1949,2.1949
GBPCHF,20041227,233800,2.1948,2.1948,2.1947,2.1947
GBPCHF,20041227,233900,2.1948,2.1948,2.1947,2.1947
GBPCHF,20041227,234000,2.1947,2.1947,2.1947,2.1947
GBPCHF,20041227,234100,2.1947,2.1947,2.1947,2.1947
GBPCHF,20041227,234200,2.1947,2.1947,2.1947,2.1947
GBPCHF,20041227,234300,2.1947,2.1947,2.1946,2.1946
GBPCHF,20041227,234400,2.1946,2.1946,2.1945,2.1945
GBPCHF,20041227,234500,2.1946,2.1946,2.1946,2.1946
GBPCHF,20041227,234600,2.1946,2.1946,2.1946,2.1946
GBPCHF,20041227,234700,2.1945,2.1945,2.1945,2.1945
GBPCHF,20041227,234800,2.1945,2.1947,2.1945,2.1947
GBPCHF,20041227,234900,2.1946,2.1948,2.1946,2.1948
GBPCHF,20041227,235000,2.1947,2.1948,2.1947,2.1948
GBPCHF,20041227,235100,2.1947,2.1947,2.1946,2.1946
GBPCHF,20041227,235200,2.1947,2.1948,2.1946,2.1946
GBPCHF,20041227,235300,2.1946,2.1946,2.1945,2.1945
GBPCHF,20041227,235400,2.1946,2.1946,2.1946,2.1946
GBPCHF,20041227,235500,2.1946,2.1946,2.1945,2.1946
GBPCHF,20041227,235600,2.1945,2.1945,2.1944,2.1944
GBPCHF,20041227,235700,2.1944,2.1946,2.1944,2.1946
GBPCHF,20041227,235800,2.1947,2.1947,2.1947,2.1947
GBPCHF,20041227,235900,2.1947,2.1947,2.1944,2.1944
GBPCHF,20041228,000000,2.1943,2.1944,2.1939,2.1944
GBPJPY,20041227,000100,199.45,199.46,199.45,199.46
GBPJPY,20041227,000200,199.47,199.47,199.47,199.47
GBPJPY,20041227,000300,199.48,199.49,199.48,199.49
GBPJPY,20041227,000400,199.48,199.48,199.47,199.47
GBPJPY,20041227,000500,199.46,199.46,199.46,199.46
GBPJPY,20041227,000600,199.46,199.46,199.46,199.46
GBPJPY,20041227,000700,199.46,199.46,199.46,199.46
GBPJPY,20041227,000800,199.46,199.47,199.46,199.47
GBPJPY,20041227,000900,199.47,199.47,199.47,199.47
GBPJPY,20041227,001000,199.47,199.48,199.47,199.48
GBPJPY,20041227,001100,199.48,199.48,199.48,199.48
GBPJPY,20041227,001200,199.47,199.47,199.46,199.47
GBPJPY,20041227,001300,199.48,199.48,199.48,199.48
GBPJPY,20041227,001400,199.48,199.48,199.48,199.48
GBPJPY,20041227,001500,199.48,199.49,199.48,199.48
GBPJPY,20041227,001600,199.48,199.48,199.48,199.48
GBPJPY,20041227,001700,199.48,199.48,199.48,199.48
GBPJPY,20041227,001800,199.48,199.48,199.48,199.48
GBPJPY,20041227,001900,199.48,199.48,199.48,199.48
GBPJPY,20041227,002000,199.48,199.48,199.48,199.48
GBPJPY,20041227,002100,199.48,199.48,199.48,199.48
GBPJPY,20041227,002200,199.48,199.48,199.48,199.48
GBPJPY,20041227,002300,199.49,199.49,199.49,199.49
GBPJPY,20041227,002400,199.49,199.49,199.49,199.49
GBPJPY,20041227,002500,199.49,199.49,199.49,199.49
GBPJPY,20041227,002600,199.49,199.49,199.49,199.49
GBPJPY,20041227,002700,199.49,199.49,199.49,199.49
GBPJPY,20041227,002800,199.48,199.48,199.48,199.48
GBPJPY,20041227,002900,199.48,199.48,199.48,199.48
GBPJPY,20041227,003000,199.48,199.48,199.48,199.48
GBPJPY,20041227,003100,199.48,199.48,199.48,199.48
GBPJPY,20041227,003200,199.48,199.48,199.48,199.48
GBPJPY,20041227,003300,199.48,199.48,199.48,199.48
GBPJPY,20041227,003400,199.48,199.48,199.48,199.48
GBPJPY,20041227,003500,199.48,199.48,199.48,199.48
GBPJPY,20041227,003600,199.48,199.48,199.47,199.47
GBPJPY,20041227,003700,199.46,199.47,199.46,199.46
GBPJPY,20041227,003800,199.45,199.45,199.45,199.45
GBPJPY,20041227,003900,199.45,199.45,199.45,199.45
GBPJPY,20041227,004000,199.46,199.46,199.45,199.45
GBPJPY,20041227,004100,199.45,199.45,199.45,199.45
GBPJPY,20041227,004200,199.45,199.45,199.44,199.44
GBPJPY,20041227,004300,199.45,199.45,199.45,199.45
GBPJPY,20041227,004400,199.45,199.45,199.45,199.45
GBPJPY,20041227,004500,199.44,199.44,199.43,199.43
GBPJPY,20041227,004600,199.44,199.44,199.44,199.44
GBPJPY,20041227,004700,199.44,199.44,199.41,199.41
GBPJPY,20041227,004800,199.40,199.40,199.36,199.38
GBPJPY,20041227,004900,199.37,199.39,199.37,199.39
GBPJPY,20041227,005000,199.40,199.40,199.40,199.40
GBPJPY,20041227,005100,199.39,199.39,199.37,199.37
GBPJPY,20041227,005200,199.38,199.39,199.38,199.39
GBPJPY,20041227,005300,199.40,199.44,199.40,199.44
GBPJPY,20041227,005400,199.45,199.46,199.45,199.46
GBPJPY,20041227,005500,199.45,199.45,199.45,199.45
GBPJPY,20041227,005600,199.45,199.45,199.45,199.45
GBPJPY,20041227,005700,199.45,199.50,199.45,199.50
GBPJPY,20041227,005800,199.51,199.53,199.50,199.53
GBPJPY,20041227,005900,199.53,199.53,199.53,199.53
GBPJPY,20041227,010000,199.52,199.53,199.52,199.53
GBPJPY,20041227,010100,199.52,199.54,199.52,199.54
GBPJPY,20041227,010200,199.55,199.55,199.54,199.54
GBPJPY,20041227,010300,199.54,199.54,199.54,199.54
GBPJPY,20041227,010400,199.55,199.55,199.53,199.53
GBPJPY,20041227,010500,199.54,199.54,199.54,199.54
GBPJPY,20041227,010600,199.53,199.53,199.53,199.53
GBPJPY,20041227,010700,199.53,199.53,199.52,199.52
GBPJPY,20041227,010800,199.53,199.53,199.53,199.53
GBPJPY,20041227,010900,199.52,199.53,199.52,199.53
GBPJPY,20041227,011000,199.54,199.55,199.54,199.54
GBPJPY,20041227,011100,199.53,199.53,199.52,199.52
GBPJPY,20041227,011200,199.52,199.52,199.52,199.52
GBPJPY,20041227,011300,199.51,199.51,199.47,199.47
GBPJPY,20041227,011400,199.48,199.50,199.48,199.50
GBPJPY,20041227,011500,199.49,199.49,199.48,199.48
GBPJPY,20041227,011600,199.47,199.47,199.47,199.47
GBPJPY,20041227,011700,199.46,199.46,199.45,199.46
GBPJPY,20041227,011800,199.46,199.46,199.46,199.46
GBPJPY,20041227,011900,199.47,199.47,199.46,199.46
GBPJPY,20041227,012000,199.46,199.46,199.46,199.46
GBPJPY,20041227,012100,199.46,199.46,199.46,199.46
GBPJPY,20041227,012200,199.46,199.48,199.46,199.48
GBPJPY,20041227,012300,199.47,199.48,199.46,199.46
GBPJPY,20041227,012400,199.45,199.46,199.45,199.45
GBPJPY,20041227,012500,199.46,199.46,199.46,199.46
GBPJPY,20041227,012600,199.46,199.46,199.46,199.46
GBPJPY,20041227,012700,199.47,199.51,199.47,199.49
GBPJPY,20041227,012800,199.48,199.54,199.48,199.54
GBPJPY,20041227,012900,199.56,199.57,199.54,199.54
GBPJPY,20041227,013000,199.53,199.53,199.53,199.53
GBPJPY,20041227,013100,199.53,199.53,199.51,199.51
GBPJPY,20041227,013200,199.51,199.52,199.51,199.52
GBPJPY,20041227,013300,199.53,199.53,199.53,199.53
GBPJPY,20041227,013400,199.54,199.54,199.54,199.54
GBPJPY,20041227,013500,199.54,199.55,199.54,199.55
GBPJPY,20041227,013600,199.56,199.57,199.56,199.57
GBPJPY,20041227,013700,199.58,199.61,199.58,199.59
GBPJPY,20041227,013800,199.58,199.58,199.57,199.57
GBPJPY,20041227,013900,199.57,199.57,199.56,199.56
GBPJPY,20041227,014000,199.55,199.55,199.54,199.54
GBPJPY,20041227,014100,199.53,199.55,199.53,199.55
GBPJPY,20041227,014200,199.54,199.55,199.54,199.54
GBPJPY,20041227,014300,199.53,199.53,199.53,199.53
GBPJPY,20041227,014400,199.53,199.56,199.53,199.56
GBPJPY,20041227,014500,199.57,199.60,199.57,199.60
GBPJPY,20041227,014600,199.59,199.59,199.55,199.55
GBPJPY,20041227,014700,199.56,199.58,199.56,199.57
GBPJPY,20041227,014800,199.58,199.58,199.57,199.57
GBPJPY,20041227,014900,199.56,199.56,199.55,199.56
GBPJPY,20041227,015000,199.55,199.56,199.55,199.55
GBPJPY,20041227,015100,199.56,199.56,199.56,199.56
GBPJPY,20041227,015200,199.57,199.61,199.57,199.60
GBPJPY,20041227,015300,199.61,199.64,199.61,199.64
GBPJPY,20041227,015400,199.65,199.68,199.65,199.68
GBPJPY,20041227,015500,199.69,199.69,199.65,199.68
GBPJPY,20041227,015600,199.67,199.67,199.62,199.62
GBPJPY,20041227,015700,199.63,199.64,199.63,199.64
GBPJPY,20041227,015800,199.63,199.63,199.62,199.63
GBPJPY,20041227,015900,199.62,199.62,199.62,199.62
GBPJPY,20041227,020000,199.62,199.64,199.62,199.63
GBPJPY,20041227,020100,199.64,199.64,199.60,199.63
GBPJPY,20041227,020200,199.62,199.64,199.62,199.64
GBPJPY,20041227,020300,199.63,199.64,199.63,199.63
GBPJPY,20041227,020400,199.62,199.63,199.62,199.62
GBPJPY,20041227,020500,199.61,199.61,199.60,199.61
GBPJPY,20041227,020600,199.60,199.61,199.60,199.61
GBPJPY,20041227,020700,199.62,199.68,199.62,199.68
GBPJPY,20041227,020800,199.67,199.69,199.67,199.69
GBPJPY,20041227,020900,199.70,199.71,199.69,199.71
GBPJPY,20041227,021000,199.71,199.71,199.70,199.70
GBPJPY,20041227,021100,199.71,199.71,199.68,199.68
GBPJPY,20041227,021200,199.69,199.70,199.69,199.69
GBPJPY,20041227,021300,199.68,199.69,199.68,199.69
GBPJPY,20041227,021400,199.70,199.74,199.70,199.74
GBPJPY,20041227,021500,199.75,199.75,199.72,199.72
GBPJPY,20041227,021600,199.73,199.77,199.73,199.76
GBPJPY,20041227,021700,199.78,199.79,199.76,199.77
GBPJPY,20041227,021800,199.76,199.76,199.75,199.75
GBPJPY,20041227,021900,199.74,199.75,199.73,199.75
GBPJPY,20041227,022000,199.76,199.83,199.76,199.83
GBPJPY,20041227,022100,199.84,199.94,199.83,199.94
GBPJPY,20041227,022200,199.95,199.95,199.90,199.90
GBPJPY,20041227,022300,199.91,199.92,199.90,199.90
GBPJPY,20041227,022400,199.90,199.90,199.90,199.90
GBPJPY,20041227,022500,199.89,199.90,199.89,199.90
GBPJPY,20041227,022600,199.91,199.93,199.91,199.92
GBPJPY,20041227,022700,199.91,199.92,199.90,199.90
GBPJPY,20041227,022800,199.89,199.89,199.86,199.87
GBPJPY,20041227,022900,199.86,199.88,199.86,199.88
GBPJPY,20041227,023000,199.89,199.89,199.85,199.85
GBPJPY,20041227,023100,199.83,199.87,199.83,199.85
GBPJPY,20041227,023200,199.86,199.87,199.85,199.85
GBPJPY,20041227,023300,199.84,199.84,199.83,199.83
GBPJPY,20041227,023400,199.84,199.85,199.83,199.84
GBPJPY,20041227,023500,199.83,199.84,199.83,199.84
GBPJPY,20041227,023600,199.85,199.85,199.82,199.82
GBPJPY,20041227,023700,199.81,199.81,199.79,199.79
GBPJPY,20041227,023800,199.78,199.79,199.78,199.78
GBPJPY,20041227,023900,199.79,199.82,199.79,199.82
GBPJPY,20041227,024000,199.81,199.81,199.77,199.77
GBPJPY,20041227,024100,199.76,199.76,199.75,199.76
GBPJPY,20041227,024200,199.76,199.76,199.76,199.76
GBPJPY,20041227,024300,199.77,199.77,199.75,199.75
GBPJPY,20041227,024400,199.76,199.76,199.75,199.75
GBPJPY,20041227,024500,199.76,199.78,199.76,199.78
GBPJPY,20041227,024600,199.77,199.78,199.77,199.78
GBPJPY,20041227,024700,199.79,199.79,199.79,199.79
GBPJPY,20041227,024800,199.80,199.81,199.80,199.80
GBPJPY,20041227,024900,199.79,199.79,199.78,199.78
GBPJPY,20041227,025000,199.77,199.79,199.77,199.79
GBPJPY,20041227,025100,199.78,199.78,199.75,199.75
GBPJPY,20041227,025200,199.76,199.76,199.76,199.76
GBPJPY,20041227,025300,199.75,199.78,199.75,199.78
GBPJPY,20041227,025400,199.79,199.79,199.76,199.76
GBPJPY,20041227,025500,199.77,199.77,199.77,199.77
GBPJPY,20041227,025600,199.76,199.76,199.76,199.76
GBPJPY,20041227,025700,199.76,199.76,199.75,199.76
GBPJPY,20041227,025800,199.78,199.78,199.78,199.78
GBPJPY,20041227,025900,199.77,199.77,199.77,199.77
GBPJPY,20041227,030000,199.77,199.78,199.77,199.78
GBPJPY,20041227,030100,199.78,199.78,199.77,199.78
GBPJPY,20041227,030200,199.79,199.79,199.78,199.78
GBPJPY,20041227,030300,199.79,199.81,199.79,199.81
GBPJPY,20041227,030400,199.82,199.82,199.81,199.82
GBPJPY,20041227,030500,199.83,199.84,199.82,199.82
GBPJPY,20041227,030600,199.81,199.81,199.80,199.80
GBPJPY,20041227,030700,199.81,199.83,199.81,199.83
GBPJPY,20041227,030800,199.82,199.83,199.81,199.83
GBPJPY,20041227,030900,199.82,199.82,199.80,199.80
GBPJPY,20041227,031000,199.79,199.79,199.79,199.79
GBPJPY,20041227,031100,199.79,199.81,199.79,199.81
GBPJPY,20041227,031200,199.82,199.82,199.78,199.79
GBPJPY,20041227,031300,199.80,199.81,199.79,199.81
GBPJPY,20041227,031400,199.80,199.81,199.79,199.81
GBPJPY,20041227,031500,199.80,199.80,199.80,199.80
GBPJPY,20041227,031600,199.80,199.80,199.79,199.79
GBPJPY,20041227,031700,199.80,199.80,199.80,199.80
GBPJPY,20041227,031800,199.81,199.82,199.80,199.81
GBPJPY,20041227,031900,199.82,199.82,199.80,199.80
GBPJPY,20041227,032000,199.79,199.79,199.77,199.77
GBPJPY,20041227,032100,199.76,199.76,199.75,199.75
GBPJPY,20041227,032200,199.74,199.78,199.74,199.77
GBPJPY,20041227,032300,199.78,199.79,199.78,199.78
GBPJPY,20041227,032400,199.78,199.78,199.78,199.78
GBPJPY,20041227,032500,199.77,199.78,199.77,199.78
GBPJPY,20041227,032600,199.79,199.79,199.78,199.78
GBPJPY,20041227,032700,199.77,199.78,199.74,199.74
GBPJPY,20041227,032800,199.73,199.74,199.72,199.72
GBPJPY,20041227,032900,199.71,199.72,199.71,199.72
GBPJPY,20041227,033000,199.71,199.71,199.70,199.70
GBPJPY,20041227,033100,199.71,199.72,199.69,199.70
GBPJPY,20041227,033200,199.70,199.70,199.70,199.70
GBPJPY,20041227,033300,199.69,199.70,199.69,199.70
GBPJPY,20041227,033400,199.69,199.69,199.69,199.69
GBPJPY,20041227,033500,199.69,199.69,199.69,199.69
GBPJPY,20041227,033600,199.69,199.69,199.69,199.69
GBPJPY,20041227,033700,199.69,199.69,199.69,199.69
GBPJPY,20041227,033800,199.69,199.71,199.69,199.71
GBPJPY,20041227,033900,199.71,199.71,199.71,199.71
GBPJPY,20041227,034000,199.71,199.72,199.71,199.72
GBPJPY,20041227,034100,199.72,199.72,199.71,199.71
GBPJPY,20041227,034200,199.71,199.72,199.71,199.72
GBPJPY,20041227,034300,199.72,199.72,199.72,199.72
GBPJPY,20041227,034400,199.73,199.73,199.72,199.72
GBPJPY,20041227,034500,199.73,199.73,199.72,199.72
GBPJPY,20041227,034600,199.72,199.72,199.72,199.72
GBPJPY,20041227,034700,199.72,199.72,199.70,199.70
GBPJPY,20041227,034800,199.70,199.70,199.69,199.69
GBPJPY,20041227,034900,199.68,199.68,199.67,199.67
GBPJPY,20041227,035000,199.66,199.66,199.65,199.65
GBPJPY,20041227,035100,199.64,199.66,199.64,199.66
GBPJPY,20041227,035200,199.65,199.66,199.65,199.66
GBPJPY,20041227,035300,199.65,199.65,199.63,199.63
GBPJPY,20041227,035400,199.62,199.62,199.62,199.62
GBPJPY,20041227,035500,199.63,199.64,199.62,199.63
GBPJPY,20041227,035600,199.64,199.65,199.64,199.65
GBPJPY,20041227,035700,199.64,199.64,199.56,199.56
GBPJPY,20041227,035800,199.57,199.57,199.54,199.54
GBPJPY,20041227,035900,199.53,199.53,199.49,199.49
GBPJPY,20041227,040000,199.50,199.50,199.47,199.47
GBPJPY,20041227,040100,199.46,199.46,199.45,199.46
GBPJPY,20041227,040200,199.45,199.45,199.40,199.42
GBPJPY,20041227,040300,199.43,199.46,199.43,199.46
GBPJPY,20041227,040400,199.45,199.45,199.40,199.41
GBPJPY,20041227,040500,199.42,199.46,199.42,199.45
GBPJPY,20041227,040600,199.44,199.44,199.39,199.40
GBPJPY,20041227,040700,199.39,199.42,199.39,199.40
GBPJPY,20041227,040800,199.39,199.39,199.37,199.37
GBPJPY,20041227,040900,199.38,199.46,199.38,199.45
GBPJPY,20041227,041000,199.46,199.53,199.46,199.51
GBPJPY,20041227,041100,199.50,199.50,199.47,199.47
GBPJPY,20041227,041200,199.46,199.46,199.44,199.45
GBPJPY,20041227,041300,199.44,199.44,199.43,199.43
GBPJPY,20041227,041400,199.44,199.45,199.44,199.45
GBPJPY,20041227,041500,199.44,199.44,199.43,199.43
GBPJPY,20041227,041600,199.44,199.46,199.44,199.46
GBPJPY,20041227,041700,199.45,199.45,199.45,199.45
GBPJPY,20041227,041800,199.46,199.46,199.42,199.42
GBPJPY,20041227,041900,199.41,199.42,199.40,199.42
GBPJPY,20041227,042000,199.41,199.41,199.38,199.38
GBPJPY,20041227,042100,199.37,199.37,199.34,199.36
GBPJPY,20041227,042200,199.36,199.36,199.36,199.36
GBPJPY,20041227,042300,199.37,199.38,199.36,199.36
GBPJPY,20041227,042400,199.37,199.38,199.37,199.38
GBPJPY,20041227,042500,199.37,199.38,199.37,199.37
GBPJPY,20041227,042600,199.37,199.37,199.37,199.37
GBPJPY,20041227,042700,199.38,199.39,199.37,199.37
GBPJPY,20041227,042800,199.38,199.39,199.36,199.36
GBPJPY,20041227,042900,199.36,199.36,199.36,199.36
GBPJPY,20041227,043000,199.35,199.36,199.35,199.36
GBPJPY,20041227,043100,199.35,199.35,199.34,199.34
GBPJPY,20041227,043200,199.34,199.35,199.34,199.35
GBPJPY,20041227,043300,199.36,199.37,199.36,199.37
GBPJPY,20041227,043400,199.37,199.37,199.37,199.37
GBPJPY,20041227,043500,199.37,199.37,199.37,199.37
GBPJPY,20041227,043600,199.37,199.37,199.36,199.36
GBPJPY,20041227,043700,199.35,199.37,199.35,199.37
GBPJPY,20041227,043800,199.36,199.36,199.32,199.32
GBPJPY,20041227,043900,199.31,199.31,199.23,199.23
GBPJPY,20041227,044000,199.22,199.25,199.22,199.25
GBPJPY,20041227,044100,199.26,199.26,199.23,199.23
GBPJPY,20041227,044200,199.22,199.25,199.22,199.25
GBPJPY,20041227,044300,199.24,199.25,199.23,199.25
GBPJPY,20041227,044400,199.26,199.26,199.26,199.26
GBPJPY,20041227,044500,199.28,199.30,199.28,199.30
GBPJPY,20041227,044600,199.31,199.32,199.31,199.31
GBPJPY,20041227,044700,199.32,199.32,199.32,199.32
GBPJPY,20041227,044800,199.32,199.32,199.32,199.32
GBPJPY,20041227,044900,199.32,199.33,199.32,199.33
GBPJPY,20041227,045000,199.34,199.35,199.34,199.35
GBPJPY,20041227,045100,199.36,199.38,199.34,199.38
GBPJPY,20041227,045200,199.37,199.38,199.37,199.37
GBPJPY,20041227,045300,199.38,199.42,199.38,199.42
GBPJPY,20041227,045400,199.43,199.43,199.42,199.42
GBPJPY,20041227,045500,199.43,199.43,199.42,199.43
GBPJPY,20041227,045600,199.41,199.41,199.39,199.40
GBPJPY,20041227,045700,199.41,199.43,199.41,199.42
GBPJPY,20041227,045800,199.42,199.44,199.42,199.44
GBPJPY,20041227,045900,199.45,199.46,199.45,199.46
GBPJPY,20041227,050000,199.45,199.46,199.44,199.44
GBPJPY,20041227,050100,199.45,199.46,199.45,199.46
GBPJPY,20041227,050200,199.45,199.46,199.44,199.44
GBPJPY,20041227,050300,199.44,199.44,199.44,199.44
GBPJPY,20041227,050400,199.44,199.44,199.44,199.44
GBPJPY,20041227,050500,199.43,199.44,199.43,199.43
GBPJPY,20041227,050600,199.44,199.44,199.42,199.42
GBPJPY,20041227,050700,199.42,199.43,199.42,199.43
GBPJPY,20041227,050800,199.42,199.43,199.42,199.43
GBPJPY,20041227,050900,199.44,199.49,199.44,199.49
GBPJPY,20041227,051000,199.50,199.51,199.49,199.49
GBPJPY,20041227,051100,199.50,199.51,199.50,199.51
GBPJPY,20041227,051200,199.50,199.50,199.50,199.50
GBPJPY,20041227,051300,199.49,199.50,199.49,199.50
GBPJPY,20041227,051400,199.51,199.51,199.51,199.51
GBPJPY,20041227,051500,199.52,199.52,199.51,199.52
GBPJPY,20041227,051600,199.51,199.51,199.49,199.51
GBPJPY,20041227,051700,199.52,199.53,199.52,199.52
GBPJPY,20041227,051800,199.53,199.53,199.53,199.53
GBPJPY,20041227,051900,199.52,199.52,199.50,199.52
GBPJPY,20041227,052000,199.53,199.53,199.53,199.53
GBPJPY,20041227,052100,199.53,199.54,199.53,199.53
GBPJPY,20041227,052200,199.54,199.56,199.54,199.55
GBPJPY,20041227,052300,199.56,199.57,199.56,199.56
GBPJPY,20041227,052400,199.56,199.56,199.56,199.56
GBPJPY,20041227,052500,199.55,199.55,199.55,199.55
GBPJPY,20041227,052600,199.55,199.55,199.54,199.54
GBPJPY,20041227,052700,199.55,199.55,199.55,199.55
GBPJPY,20041227,052800,199.56,199.56,199.56,199.56
GBPJPY,20041227,052900,199.57,199.57,199.56,199.56
GBPJPY,20041227,053000,199.57,199.57,199.57,199.57
GBPJPY,20041227,053100,199.56,199.58,199.56,199.58
GBPJPY,20041227,053200,199.59,199.60,199.59,199.60
GBPJPY,20041227,053300,199.62,199.66,199.62,199.66
GBPJPY,20041227,053400,199.68,199.71,199.67,199.67
GBPJPY,20041227,053500,199.66,199.68,199.66,199.68
GBPJPY,20041227,053600,199.69,199.71,199.69,199.71
GBPJPY,20041227,053700,199.72,199.72,199.72,199.72
GBPJPY,20041227,053800,199.73,199.73,199.71,199.71
GBPJPY,20041227,053900,199.72,199.77,199.72,199.76
GBPJPY,20041227,054000,199.74,199.76,199.74,199.75
GBPJPY,20041227,054100,199.74,199.74,199.73,199.73
GBPJPY,20041227,054200,199.73,199.74,199.73,199.74
GBPJPY,20041227,054300,199.73,199.73,199.73,199.73
GBPJPY,20041227,054400,199.74,199.74,199.73,199.73
GBPJPY,20041227,054500,199.72,199.73,199.72,199.73
GBPJPY,20041227,054600,199.73,199.73,199.73,199.73
GBPJPY,20041227,054700,199.73,199.73,199.73,199.73
GBPJPY,20041227,054800,199.72,199.72,199.69,199.69
GBPJPY,20041227,054900,199.68,199.68,199.64,199.64
GBPJPY,20041227,055000,199.65,199.65,199.65,199.65
GBPJPY,20041227,055100,199.65,199.66,199.65,199.66
GBPJPY,20041227,055200,199.65,199.65,199.63,199.63
GBPJPY,20041227,055300,199.63,199.63,199.61,199.61
GBPJPY,20041227,055400,199.60,199.63,199.60,199.60
GBPJPY,20041227,055500,199.59,199.60,199.59,199.60
GBPJPY,20041227,055600,199.60,199.60,199.60,199.60
GBPJPY,20041227,055700,199.61,199.63,199.61,199.63
GBPJPY,20041227,055800,199.64,199.66,199.64,199.66
GBPJPY,20041227,055900,199.67,199.67,199.66,199.66
GBPJPY,20041227,060000,199.67,199.67,199.66,199.66
GBPJPY,20041227,060100,199.66,199.67,199.66,199.67
GBPJPY,20041227,060200,199.66,199.66,199.65,199.65
GBPJPY,20041227,060300,199.66,199.67,199.66,199.67
GBPJPY,20041227,060400,199.66,199.66,199.65,199.65
GBPJPY,20041227,060500,199.65,199.65,199.65,199.65
GBPJPY,20041227,060600,199.65,199.66,199.65,199.66
GBPJPY,20041227,060700,199.65,199.65,199.64,199.64
GBPJPY,20041227,060800,199.63,199.64,199.63,199.64
GBPJPY,20041227,060900,199.64,199.64,199.64,199.64
GBPJPY,20041227,061000,199.64,199.64,199.64,199.64
GBPJPY,20041227,061100,199.65,199.65,199.65,199.65
GBPJPY,20041227,061200,199.65,199.65,199.65,199.65
GBPJPY,20041227,061300,199.64,199.64,199.64,199.64
GBPJPY,20041227,061400,199.64,199.65,199.64,199.65
GBPJPY,20041227,061500,199.66,199.67,199.66,199.66
GBPJPY,20041227,061600,199.66,199.67,199.66,199.67
GBPJPY,20041227,061700,199.66,199.67,199.66,199.67
GBPJPY,20041227,061800,199.66,199.67,199.66,199.66
GBPJPY,20041227,061900,199.65,199.66,199.65,199.66
GBPJPY,20041227,062000,199.67,199.67,199.65,199.65
GBPJPY,20041227,062100,199.64,199.64,199.64,199.64
GBPJPY,20041227,062200,199.64,199.64,199.63,199.63
GBPJPY,20041227,062300,199.64,199.64,199.64,199.64
GBPJPY,20041227,062400,199.63,199.63,199.62,199.63
GBPJPY,20041227,062500,199.62,199.63,199.62,199.63
GBPJPY,20041227,062600,199.64,199.64,199.62,199.62
GBPJPY,20041227,062700,199.61,199.61,199.60,199.61
GBPJPY,20041227,062800,199.62,199.62,199.59,199.59
GBPJPY,20041227,062900,199.60,199.60,199.60,199.60
GBPJPY,20041227,063000,199.60,199.61,199.60,199.61
GBPJPY,20041227,063100,199.61,199.62,199.61,199.62
GBPJPY,20041227,063200,199.63,199.63,199.62,199.63
GBPJPY,20041227,063300,199.64,199.64,199.64,199.64
GBPJPY,20041227,063400,199.65,199.65,199.65,199.65
GBPJPY,20041227,063500,199.65,199.65,199.65,199.65
GBPJPY,20041227,063600,199.65,199.65,199.65,199.65
GBPJPY,20041227,063700,199.66,199.69,199.66,199.69
GBPJPY,20041227,063800,199.68,199.68,199.67,199.67
GBPJPY,20041227,063900,199.67,199.68,199.67,199.68
GBPJPY,20041227,064000,199.68,199.68,199.68,199.68
GBPJPY,20041227,064100,199.68,199.68,199.68,199.68
GBPJPY,20041227,064200,199.69,199.72,199.69,199.72
GBPJPY,20041227,064300,199.74,199.78,199.74,199.77
GBPJPY,20041227,064400,199.78,199.79,199.78,199.78
GBPJPY,20041227,064500,199.76,199.76,199.73,199.73
GBPJPY,20041227,064600,199.74,199.74,199.73,199.74
GBPJPY,20041227,064700,199.75,199.76,199.73,199.75
GBPJPY,20041227,064800,199.76,199.77,199.76,199.76
GBPJPY,20041227,064900,199.75,199.77,199.75,199.75
GBPJPY,20041227,065000,199.74,199.74,199.72,199.73
GBPJPY,20041227,065100,199.72,199.72,199.72,199.72
GBPJPY,20041227,065200,199.71,199.73,199.71,199.73
GBPJPY,20041227,065300,199.72,199.72,199.71,199.71
GBPJPY,20041227,065400,199.71,199.71,199.70,199.71
GBPJPY,20041227,065500,199.71,199.71,199.71,199.71
GBPJPY,20041227,065600,199.70,199.70,199.69,199.70
GBPJPY,20041227,065700,199.70,199.70,199.70,199.70
GBPJPY,20041227,065800,199.71,199.71,199.70,199.71
GBPJPY,20041227,065900,199.72,199.72,199.71,199.71
GBPJPY,20041227,070000,199.71,199.71,199.71,199.71
GBPJPY,20041227,070100,199.71,199.71,199.71,199.71
GBPJPY,20041227,070200,199.72,199.72,199.71,199.71
GBPJPY,20041227,070300,199.72,199.72,199.72,199.72
GBPJPY,20041227,070400,199.73,199.73,199.72,199.72
GBPJPY,20041227,070500,199.72,199.72,199.72,199.72
GBPJPY,20041227,070600,199.72,199.72,199.72,199.72
GBPJPY,20041227,070700,199.72,199.72,199.72,199.72
GBPJPY,20041227,070800,199.71,199.71,199.71,199.71
GBPJPY,20041227,070900,199.70,199.71,199.69,199.69
GBPJPY,20041227,071000,199.71,199.71,199.69,199.69
GBPJPY,20041227,071100,199.70,199.70,199.69,199.69
GBPJPY,20041227,071200,199.69,199.69,199.69,199.69
GBPJPY,20041227,071300,199.70,199.71,199.70,199.71
GBPJPY,20041227,071400,199.71,199.71,199.71,199.71
GBPJPY,20041227,071500,199.72,199.72,199.70,199.70
GBPJPY,20041227,071600,199.70,199.70,199.70,199.70
GBPJPY,20041227,071700,199.70,199.70,199.70,199.70
GBPJPY,20041227,071800,199.71,199.71,199.69,199.70
GBPJPY,20041227,071900,199.70,199.70,199.70,199.70
GBPJPY,20041227,072100,199.70,199.70,199.69,199.70
GBPJPY,20041227,072200,199.69,199.69,199.69,199.69
GBPJPY,20041227,072300,199.70,199.72,199.70,199.72
GBPJPY,20041227,072400,199.72,199.72,199.72,199.72
GBPJPY,20041227,072500,199.73,199.74,199.73,199.73
GBPJPY,20041227,072600,199.74,199.75,199.74,199.75
GBPJPY,20041227,072700,199.74,199.75,199.74,199.74
GBPJPY,20041227,072800,199.74,199.75,199.74,199.75
GBPJPY,20041227,072900,199.76,199.78,199.76,199.77
GBPJPY,20041227,073000,199.76,199.78,199.76,199.77
GBPJPY,20041227,073100,199.77,199.77,199.77,199.77
GBPJPY,20041227,073200,199.77,199.78,199.77,199.78
GBPJPY,20041227,073300,199.78,199.78,199.78,199.78
GBPJPY,20041227,073400,199.78,199.78,199.78,199.78
GBPJPY,20041227,073500,199.77,199.77,199.76,199.76
GBPJPY,20041227,073600,199.75,199.75,199.74,199.74
GBPJPY,20041227,073700,199.75,199.80,199.75,199.80
GBPJPY,20041227,073800,199.81,199.82,199.81,199.82
GBPJPY,20041227,073900,199.81,199.81,199.80,199.80
GBPJPY,20041227,074000,199.79,199.79,199.78,199.79
GBPJPY,20041227,074100,199.79,199.80,199.79,199.80
GBPJPY,20041227,074200,199.81,199.81,199.78,199.78
GBPJPY,20041227,074300,199.77,199.78,199.77,199.78
GBPJPY,20041227,074400,199.79,199.81,199.79,199.81
GBPJPY,20041227,074500,199.81,199.81,199.81,199.81
GBPJPY,20041227,074600,199.81,199.81,199.81,199.81
GBPJPY,20041227,074700,199.81,199.81,199.81,199.81
GBPJPY,20041227,074800,199.82,199.82,199.81,199.81
GBPJPY,20041227,074900,199.80,199.80,199.78,199.78
GBPJPY,20041227,075000,199.78,199.78,199.78,199.78
GBPJPY,20041227,075100,199.77,199.77,199.76,199.76
GBPJPY,20041227,075200,199.76,199.78,199.76,199.78
GBPJPY,20041227,075300,199.77,199.77,199.76,199.76
GBPJPY,20041227,075400,199.77,199.79,199.77,199.79
GBPJPY,20041227,075500,199.79,199.79,199.79,199.79
GBPJPY,20041227,075600,199.80,199.81,199.80,199.80
GBPJPY,20041227,075700,199.79,199.79,199.79,199.79
GBPJPY,20041227,075800,199.79,199.79,199.77,199.77
GBPJPY,20041227,075900,199.76,199.76,199.73,199.73
GBPJPY,20041227,080000,199.72,199.72,199.70,199.70
GBPJPY,20041227,080100,199.69,199.69,199.66,199.68
GBPJPY,20041227,080200,199.69,199.74,199.69,199.74
GBPJPY,20041227,080300,199.75,199.75,199.72,199.72
GBPJPY,20041227,080400,199.71,199.74,199.71,199.74
GBPJPY,20041227,080500,199.75,199.78,199.75,199.77
GBPJPY,20041227,080600,199.76,199.78,199.74,199.78
GBPJPY,20041227,080700,199.79,199.79,199.78,199.78
GBPJPY,20041227,080800,199.79,199.79,199.79,199.79
GBPJPY,20041227,080900,199.78,199.80,199.78,199.78
GBPJPY,20041227,081000,199.79,199.81,199.78,199.78
GBPJPY,20041227,081100,199.78,199.78,199.78,199.78
GBPJPY,20041227,081200,199.79,199.80,199.77,199.78
GBPJPY,20041227,081300,199.79,199.79,199.78,199.78
GBPJPY,20041227,081400,199.77,199.77,199.75,199.75
GBPJPY,20041227,081500,199.75,199.75,199.75,199.75
GBPJPY,20041227,081600,199.75,199.75,199.73,199.74
GBPJPY,20041227,081700,199.73,199.78,199.73,199.77
GBPJPY,20041227,081800,199.76,199.77,199.75,199.75
GBPJPY,20041227,081900,199.75,199.75,199.74,199.74
GBPJPY,20041227,082000,199.73,199.73,199.71,199.71
GBPJPY,20041227,082100,199.70,199.70,199.68,199.69
GBPJPY,20041227,082200,199.71,199.71,199.67,199.67
GBPJPY,20041227,082300,199.68,199.71,199.68,199.71
GBPJPY,20041227,082400,199.72,199.72,199.72,199.72
GBPJPY,20041227,082500,199.73,199.73,199.71,199.72
GBPJPY,20041227,082600,199.73,199.73,199.71,199.71
GBPJPY,20041227,082700,199.72,199.74,199.72,199.74
GBPJPY,20041227,082800,199.75,199.76,199.74,199.76
GBPJPY,20041227,082900,199.78,199.79,199.75,199.75
GBPJPY,20041227,083000,199.74,199.74,199.69,199.71
GBPJPY,20041227,083100,199.70,199.71,199.68,199.71
GBPJPY,20041227,083200,199.70,199.72,199.70,199.72
GBPJPY,20041227,083300,199.73,199.75,199.71,199.74
GBPJPY,20041227,083400,199.75,199.76,199.72,199.72
GBPJPY,20041227,083500,199.71,199.71,199.65,199.65
GBPJPY,20041227,083600,199.66,199.68,199.65,199.66
GBPJPY,20041227,083700,199.65,199.65,199.59,199.60
GBPJPY,20041227,083800,199.59,199.59,199.57,199.58
GBPJPY,20041227,083900,199.57,199.58,199.57,199.57
GBPJPY,20041227,084000,199.56,199.56,199.53,199.56
GBPJPY,20041227,084100,199.55,199.56,199.55,199.56
GBPJPY,20041227,084200,199.55,199.55,199.49,199.49
GBPJPY,20041227,084300,199.50,199.51,199.48,199.48
GBPJPY,20041227,084400,199.49,199.49,199.47,199.47
GBPJPY,20041227,084500,199.46,199.47,199.46,199.46
GBPJPY,20041227,084600,199.45,199.47,199.44,199.47
GBPJPY,20041227,084700,199.46,199.47,199.46,199.47
GBPJPY,20041227,084800,199.47,199.49,199.45,199.48
GBPJPY,20041227,084900,199.47,199.47,199.47,199.47
GBPJPY,20041227,085000,199.47,199.52,199.46,199.52
GBPJPY,20041227,085100,199.53,199.56,199.53,199.56
GBPJPY,20041227,085200,199.55,199.55,199.53,199.53
GBPJPY,20041227,085300,199.53,199.54,199.53,199.53
GBPJPY,20041227,085400,199.52,199.53,199.51,199.53
GBPJPY,20041227,085500,199.52,199.55,199.52,199.53
GBPJPY,20041227,085600,199.52,199.53,199.51,199.51
GBPJPY,20041227,085700,199.52,199.53,199.52,199.52
GBPJPY,20041227,085800,199.51,199.54,199.50,199.54
GBPJPY,20041227,085900,199.53,199.53,199.51,199.53
GBPJPY,20041227,090000,199.53,199.55,199.53,199.55
GBPJPY,20041227,090100,199.54,199.55,199.53,199.53
GBPJPY,20041227,090200,199.52,199.53,199.52,199.53
GBPJPY,20041227,090300,199.51,199.57,199.51,199.57
GBPJPY,20041227,090400,199.58,199.60,199.58,199.60
GBPJPY,20041227,090500,199.62,199.64,199.62,199.64
GBPJPY,20041227,090600,199.63,199.63,199.58,199.60
GBPJPY,20041227,090700,199.59,199.59,199.57,199.57
GBPJPY,20041227,090800,199.55,199.57,199.55,199.57
GBPJPY,20041227,090900,199.56,199.60,199.56,199.57
GBPJPY,20041227,091000,199.56,199.60,199.54,199.60
GBPJPY,20041227,091100,199.59,199.60,199.58,199.60
GBPJPY,20041227,091200,199.59,199.61,199.58,199.61
GBPJPY,20041227,091300,199.62,199.62,199.58,199.58
GBPJPY,20041227,091400,199.57,199.60,199.57,199.59
GBPJPY,20041227,091500,199.60,199.63,199.60,199.63
GBPJPY,20041227,091600,199.65,199.71,199.65,199.70
GBPJPY,20041227,091700,199.69,199.70,199.68,199.70
GBPJPY,20041227,091800,199.69,199.70,199.66,199.66
GBPJPY,20041227,091900,199.65,199.65,199.65,199.65
GBPJPY,20041227,092000,199.64,199.66,199.64,199.66
GBPJPY,20041227,092100,199.67,199.67,199.66,199.66
GBPJPY,20041227,092200,199.66,199.66,199.65,199.66
GBPJPY,20041227,092300,199.67,199.68,199.66,199.66
GBPJPY,20041227,092400,199.67,199.69,199.66,199.69
GBPJPY,20041227,092500,199.70,199.76,199.70,199.76
GBPJPY,20041227,092600,199.75,199.75,199.71,199.71
GBPJPY,20041227,092700,199.72,199.72,199.71,199.72
GBPJPY,20041227,092800,199.74,199.78,199.74,199.77
GBPJPY,20041227,092900,199.78,199.78,199.75,199.78
GBPJPY,20041227,093000,199.77,199.77,199.71,199.72
GBPJPY,20041227,093100,199.73,199.74,199.71,199.72
GBPJPY,20041227,093200,199.71,199.71,199.71,199.71
GBPJPY,20041227,093300,199.71,199.73,199.71,199.73
GBPJPY,20041227,093400,199.74,199.75,199.72,199.72
GBPJPY,20041227,093500,199.71,199.72,199.71,199.71
GBPJPY,20041227,093600,199.70,199.74,199.70,199.74
GBPJPY,20041227,093700,199.75,199.76,199.73,199.74
GBPJPY,20041227,093800,199.73,199.74,199.71,199.71
GBPJPY,20041227,093900,199.70,199.73,199.70,199.73
GBPJPY,20041227,094000,199.74,199.74,199.72,199.72
GBPJPY,20041227,094100,199.71,199.74,199.70,199.74
GBPJPY,20041227,094200,199.73,199.73,199.72,199.72
GBPJPY,20041227,094300,199.73,199.73,199.70,199.71
GBPJPY,20041227,094400,199.70,199.70,199.68,199.69
GBPJPY,20041227,094500,199.70,199.70,199.69,199.69
GBPJPY,20041227,094600,199.70,199.71,199.70,199.70
GBPJPY,20041227,094700,199.69,199.69,199.68,199.69
GBPJPY,20041227,094800,199.70,199.70,199.68,199.69
GBPJPY,20041227,094900,199.70,199.70,199.66,199.66
GBPJPY,20041227,095000,199.67,199.68,199.67,199.68
GBPJPY,20041227,095100,199.66,199.66,199.65,199.65
GBPJPY,20041227,095200,199.64,199.65,199.61,199.61
GBPJPY,20041227,095300,199.62,199.63,199.61,199.61
GBPJPY,20041227,095400,199.60,199.62,199.60,199.61
GBPJPY,20041227,095500,199.62,199.62,199.60,199.61
GBPJPY,20041227,095600,199.62,199.62,199.62,199.62
GBPJPY,20041227,095700,199.63,199.66,199.63,199.65
GBPJPY,20041227,095800,199.64,199.66,199.64,199.66
GBPJPY,20041227,095900,199.67,199.69,199.67,199.69
GBPJPY,20041227,100000,199.71,199.71,199.70,199.71
GBPJPY,20041227,100100,199.70,199.71,199.70,199.71
GBPJPY,20041227,100200,199.72,199.73,199.72,199.73
GBPJPY,20041227,100300,199.73,199.74,199.73,199.74
GBPJPY,20041227,100400,199.73,199.73,199.72,199.73
GBPJPY,20041227,100500,199.72,199.74,199.72,199.74
GBPJPY,20041227,100600,199.75,199.78,199.75,199.78
GBPJPY,20041227,100700,199.79,199.81,199.79,199.81
GBPJPY,20041227,100800,199.81,199.82,199.81,199.82
GBPJPY,20041227,100900,199.81,199.81,199.81,199.81
GBPJPY,20041227,101000,199.80,199.82,199.79,199.82
GBPJPY,20041227,101100,199.83,199.83,199.81,199.82
GBPJPY,20041227,101200,199.83,199.85,199.83,199.85
GBPJPY,20041227,101300,199.84,199.84,199.82,199.82
GBPJPY,20041227,101400,199.81,199.82,199.80,199.80
GBPJPY,20041227,101500,199.81,199.86,199.81,199.85
GBPJPY,20041227,101600,199.84,199.84,199.82,199.84
GBPJPY,20041227,101700,199.83,199.85,199.83,199.83
GBPJPY,20041227,101800,199.84,199.84,199.82,199.83
GBPJPY,20041227,101900,199.82,199.84,199.81,199.81
GBPJPY,20041227,102000,199.80,199.80,199.79,199.79
GBPJPY,20041227,102100,199.78,199.79,199.78,199.79
GBPJPY,20041227,102200,199.78,199.78,199.77,199.78
GBPJPY,20041227,102300,199.77,199.78,199.76,199.78
GBPJPY,20041227,102400,199.78,199.79,199.78,199.79
GBPJPY,20041227,102500,199.80,199.80,199.79,199.79
GBPJPY,20041227,102600,199.79,199.79,199.77,199.77
GBPJPY,20041227,102700,199.78,199.79,199.78,199.79
GBPJPY,20041227,102800,199.78,199.79,199.78,199.78
GBPJPY,20041227,102900,199.79,199.81,199.79,199.79
GBPJPY,20041227,103000,199.78,199.78,199.72,199.74
GBPJPY,20041227,103100,199.75,199.78,199.75,199.76
GBPJPY,20041227,103200,199.75,199.76,199.74,199.76
GBPJPY,20041227,103300,199.77,199.77,199.73,199.75
GBPJPY,20041227,103400,199.76,199.78,199.76,199.78
GBPJPY,20041227,103500,199.77,199.77,199.76,199.76
GBPJPY,20041227,103600,199.77,199.80,199.77,199.80
GBPJPY,20041227,103700,199.81,199.81,199.79,199.79
GBPJPY,20041227,103800,199.80,199.80,199.79,199.79
GBPJPY,20041227,103900,199.78,199.78,199.77,199.78
GBPJPY,20041227,104000,199.79,199.81,199.78,199.78
GBPJPY,20041227,104100,199.79,199.79,199.76,199.76
GBPJPY,20041227,104200,199.77,199.77,199.75,199.75
GBPJPY,20041227,104300,199.74,199.75,199.73,199.73
GBPJPY,20041227,104400,199.72,199.74,199.71,199.74
GBPJPY,20041227,104500,199.75,199.76,199.74,199.75
GBPJPY,20041227,104600,199.76,199.76,199.74,199.74
GBPJPY,20041227,104700,199.73,199.75,199.73,199.73
GBPJPY,20041227,104800,199.72,199.72,199.69,199.71
GBPJPY,20041227,104900,199.72,199.74,199.72,199.73
GBPJPY,20041227,105000,199.72,199.72,199.72,199.72
GBPJPY,20041227,105100,199.73,199.73,199.69,199.69
GBPJPY,20041227,105200,199.68,199.69,199.65,199.66
GBPJPY,20041227,105300,199.65,199.65,199.65,199.65
GBPJPY,20041227,105400,199.66,199.67,199.66,199.66
GBPJPY,20041227,105500,199.65,199.65,199.61,199.61
GBPJPY,20041227,105600,199.60,199.62,199.60,199.60
GBPJPY,20041227,105700,199.59,199.59,199.55,199.57
GBPJPY,20041227,105800,199.57,199.57,199.54,199.55
GBPJPY,20041227,105900,199.54,199.54,199.53,199.54
GBPJPY,20041227,110000,199.55,199.56,199.55,199.56
GBPJPY,20041227,110100,199.57,199.59,199.57,199.59
GBPJPY,20041227,110200,199.60,199.60,199.57,199.57
GBPJPY,20041227,110300,199.58,199.59,199.58,199.59
GBPJPY,20041227,110400,199.58,199.58,199.55,199.55
GBPJPY,20041227,110500,199.56,199.56,199.54,199.56
GBPJPY,20041227,110600,199.55,199.55,199.54,199.54
GBPJPY,20041227,110700,199.55,199.55,199.54,199.54
GBPJPY,20041227,110800,199.53,199.53,199.53,199.53
GBPJPY,20041227,110900,199.53,199.54,199.53,199.53
GBPJPY,20041227,111000,199.54,199.56,199.54,199.56
GBPJPY,20041227,111100,199.56,199.56,199.55,199.56
GBPJPY,20041227,111200,199.57,199.57,199.54,199.54
GBPJPY,20041227,111300,199.55,199.59,199.55,199.57
GBPJPY,20041227,111400,199.58,199.60,199.56,199.60
GBPJPY,20041227,111500,199.61,199.62,199.61,199.62
GBPJPY,20041227,111600,199.63,199.63,199.62,199.62
GBPJPY,20041227,111700,199.63,199.71,199.62,199.71
GBPJPY,20041227,111800,199.72,199.75,199.71,199.74
GBPJPY,20041227,111900,199.72,199.72,199.66,199.66
GBPJPY,20041227,112000,199.67,199.68,199.66,199.66
GBPJPY,20041227,112100,199.67,199.67,199.66,199.67
GBPJPY,20041227,112200,199.66,199.68,199.66,199.67
GBPJPY,20041227,112300,199.66,199.68,199.66,199.68
GBPJPY,20041227,112400,199.67,199.68,199.65,199.65
GBPJPY,20041227,112500,199.65,199.67,199.65,199.67
GBPJPY,20041227,112600,199.68,199.68,199.66,199.66
GBPJPY,20041227,112700,199.67,199.67,199.65,199.65
GBPJPY,20041227,112800,199.63,199.66,199.63,199.66
GBPJPY,20041227,112900,199.65,199.66,199.65,199.66
GBPJPY,20041227,113000,199.65,199.65,199.60,199.61
GBPJPY,20041227,113100,199.62,199.63,199.62,199.62
GBPJPY,20041227,113200,199.63,199.65,199.63,199.65
GBPJPY,20041227,113300,199.65,199.65,199.63,199.63
GBPJPY,20041227,113400,199.64,199.66,199.63,199.65
GBPJPY,20041227,113500,199.63,199.63,199.60,199.60
GBPJPY,20041227,113600,199.59,199.60,199.59,199.59
GBPJPY,20041227,113700,199.58,199.59,199.57,199.59
GBPJPY,20041227,113800,199.59,199.59,199.57,199.59
GBPJPY,20041227,113900,199.60,199.61,199.60,199.60
GBPJPY,20041227,114000,199.58,199.63,199.57,199.63
GBPJPY,20041227,114100,199.63,199.63,199.63,199.63
GBPJPY,20041227,114200,199.63,199.63,199.63,199.63
GBPJPY,20041227,114300,199.63,199.63,199.63,199.63
GBPJPY,20041227,114400,199.62,199.63,199.62,199.63
GBPJPY,20041227,114500,199.63,199.63,199.62,199.62
GBPJPY,20041227,114600,199.63,199.64,199.63,199.63
GBPJPY,20041227,114700,199.64,199.64,199.62,199.63
GBPJPY,20041227,114800,199.62,199.62,199.61,199.62
GBPJPY,20041227,114900,199.61,199.62,199.60,199.62
GBPJPY,20041227,115000,199.61,199.62,199.61,199.61
GBPJPY,20041227,115100,199.60,199.61,199.60,199.61
GBPJPY,20041227,115200,199.62,199.62,199.61,199.61
GBPJPY,20041227,115300,199.60,199.60,199.60,199.60
GBPJPY,20041227,115400,199.62,199.65,199.62,199.65
GBPJPY,20041227,115500,199.65,199.65,199.63,199.63
GBPJPY,20041227,115700,199.63,199.64,199.62,199.62
GBPJPY,20041227,115800,199.61,199.62,199.60,199.60
GBPJPY,20041227,115900,199.60,199.60,199.59,199.59
GBPJPY,20041227,120000,199.60,199.61,199.60,199.60
GBPJPY,20041227,120100,199.61,199.62,199.61,199.62
GBPJPY,20041227,120200,199.63,199.63,199.63,199.63
GBPJPY,20041227,120300,199.63,199.63,199.63,199.63
GBPJPY,20041227,120400,199.62,199.62,199.61,199.61
GBPJPY,20041227,120500,199.61,199.64,199.61,199.63
GBPJPY,20041227,120600,199.62,199.62,199.62,199.62
GBPJPY,20041227,120700,199.62,199.63,199.62,199.63
GBPJPY,20041227,120800,199.62,199.62,199.62,199.62
GBPJPY,20041227,120900,199.63,199.63,199.61,199.61
GBPJPY,20041227,121000,199.60,199.61,199.60,199.60
GBPJPY,20041227,121100,199.59,199.59,199.57,199.57
GBPJPY,20041227,121200,199.59,199.59,199.59,199.59
GBPJPY,20041227,121300,199.58,199.58,199.57,199.57
GBPJPY,20041227,121400,199.56,199.56,199.53,199.54
GBPJPY,20041227,121500,199.53,199.53,199.50,199.50
GBPJPY,20041227,121600,199.51,199.52,199.50,199.50
GBPJPY,20041227,121700,199.51,199.51,199.50,199.50
GBPJPY,20041227,121800,199.49,199.50,199.49,199.50
GBPJPY,20041227,121900,199.49,199.51,199.49,199.50
GBPJPY,20041227,122000,199.51,199.52,199.49,199.49
GBPJPY,20041227,122100,199.50,199.50,199.42,199.42
GBPJPY,20041227,122200,199.41,199.45,199.41,199.44
GBPJPY,20041227,122300,199.45,199.45,199.45,199.45
GBPJPY,20041227,122400,199.47,199.47,199.45,199.45
GBPJPY,20041227,122500,199.45,199.45,199.45,199.45
GBPJPY,20041227,122600,199.46,199.49,199.46,199.49
GBPJPY,20041227,122700,199.48,199.48,199.47,199.47
GBPJPY,20041227,122800,199.47,199.47,199.46,199.46
GBPJPY,20041227,122900,199.47,199.48,199.46,199.46
GBPJPY,20041227,123000,199.45,199.46,199.45,199.46
GBPJPY,20041227,123100,199.47,199.48,199.47,199.48
GBPJPY,20041227,123200,199.47,199.47,199.43,199.44
GBPJPY,20041227,123300,199.45,199.45,199.43,199.43
GBPJPY,20041227,123400,199.41,199.43,199.41,199.43
GBPJPY,20041227,123500,199.42,199.42,199.42,199.42
GBPJPY,20041227,123600,199.43,199.44,199.41,199.44
GBPJPY,20041227,123700,199.45,199.47,199.45,199.47
GBPJPY,20041227,123800,199.47,199.47,199.47,199.47
GBPJPY,20041227,123900,199.46,199.46,199.46,199.46
GBPJPY,20041227,124000,199.46,199.46,199.44,199.44
GBPJPY,20041227,124100,199.45,199.45,199.43,199.43
GBPJPY,20041227,124200,199.42,199.42,199.39,199.39
GBPJPY,20041227,124300,199.38,199.38,199.32,199.32
GBPJPY,20041227,124400,199.31,199.31,199.27,199.28
GBPJPY,20041227,124500,199.29,199.32,199.29,199.29
GBPJPY,20041227,124600,199.30,199.32,199.29,199.30
GBPJPY,20041227,124700,199.29,199.32,199.29,199.32
GBPJPY,20041227,124800,199.31,199.31,199.29,199.30
GBPJPY,20041227,124900,199.30,199.30,199.30,199.30
GBPJPY,20041227,125000,199.30,199.30,199.29,199.29
GBPJPY,20041227,125100,199.28,199.29,199.27,199.27
GBPJPY,20041227,125200,199.29,199.29,199.29,199.29
GBPJPY,20041227,125300,199.28,199.29,199.27,199.29
GBPJPY,20041227,125400,199.28,199.29,199.26,199.26
GBPJPY,20041227,125500,199.27,199.27,199.26,199.26
GBPJPY,20041227,125600,199.25,199.26,199.24,199.26
GBPJPY,20041227,125700,199.25,199.26,199.25,199.26
GBPJPY,20041227,125800,199.25,199.25,199.23,199.23
GBPJPY,20041227,125900,199.22,199.23,199.22,199.22
GBPJPY,20041227,130000,199.23,199.25,199.23,199.25
GBPJPY,20041227,130100,199.24,199.24,199.23,199.23
GBPJPY,20041227,130200,199.24,199.25,199.23,199.25
GBPJPY,20041227,130300,199.24,199.25,199.23,199.25
GBPJPY,20041227,130400,199.24,199.26,199.24,199.24
GBPJPY,20041227,130500,199.25,199.28,199.25,199.27
GBPJPY,20041227,130600,199.26,199.27,199.26,199.27
GBPJPY,20041227,130700,199.28,199.31,199.28,199.30
GBPJPY,20041227,130800,199.31,199.33,199.31,199.33
GBPJPY,20041227,130900,199.32,199.34,199.32,199.34
GBPJPY,20041227,131000,199.33,199.33,199.32,199.33
GBPJPY,20041227,131100,199.32,199.33,199.31,199.32
GBPJPY,20041227,131200,199.33,199.37,199.33,199.35
GBPJPY,20041227,131300,199.33,199.35,199.33,199.35
GBPJPY,20041227,131400,199.36,199.37,199.36,199.37
GBPJPY,20041227,131500,199.38,199.38,199.36,199.36
GBPJPY,20041227,131600,199.38,199.38,199.37,199.37
GBPJPY,20041227,131700,199.36,199.36,199.34,199.34
GBPJPY,20041227,131800,199.33,199.33,199.33,199.33
GBPJPY,20041227,131900,199.34,199.35,199.34,199.34
GBPJPY,20041227,132000,199.35,199.35,199.34,199.34
GBPJPY,20041227,132100,199.34,199.34,199.33,199.33
GBPJPY,20041227,132200,199.32,199.32,199.32,199.32
GBPJPY,20041227,132300,199.33,199.34,199.33,199.34
GBPJPY,20041227,132400,199.34,199.35,199.33,199.33
GBPJPY,20041227,132500,199.32,199.32,199.32,199.32
GBPJPY,20041227,132600,199.30,199.30,199.30,199.30
GBPJPY,20041227,132700,199.30,199.30,199.30,199.30
GBPJPY,20041227,132800,199.31,199.32,199.31,199.32
GBPJPY,20041227,132900,199.32,199.33,199.32,199.33
GBPJPY,20041227,133000,199.34,199.34,199.33,199.33
GBPJPY,20041227,133100,199.34,199.34,199.32,199.32
GBPJPY,20041227,133200,199.31,199.32,199.31,199.32
GBPJPY,20041227,133300,199.32,199.32,199.32,199.32
GBPJPY,20041227,133400,199.33,199.33,199.33,199.33
GBPJPY,20041227,133500,199.32,199.35,199.32,199.35
GBPJPY,20041227,133600,199.34,199.36,199.34,199.36
GBPJPY,20041227,133700,199.35,199.36,199.35,199.36
GBPJPY,20041227,133800,199.35,199.35,199.33,199.34
GBPJPY,20041227,133900,199.35,199.35,199.35,199.35
GBPJPY,20041227,134000,199.36,199.36,199.33,199.35
GBPJPY,20041227,134100,199.36,199.36,199.35,199.36
GBPJPY,20041227,134200,199.35,199.35,199.33,199.34
GBPJPY,20041227,134300,199.33,199.34,199.33,199.33
GBPJPY,20041227,134400,199.33,199.33,199.29,199.29
GBPJPY,20041227,134500,199.30,199.33,199.30,199.33
GBPJPY,20041227,134600,199.32,199.34,199.32,199.33
GBPJPY,20041227,134700,199.32,199.34,199.32,199.33
GBPJPY,20041227,134800,199.33,199.34,199.33,199.33
GBPJPY,20041227,134900,199.34,199.36,199.34,199.36
GBPJPY,20041227,135000,199.36,199.36,199.36,199.36
GBPJPY,20041227,135100,199.36,199.37,199.36,199.37
GBPJPY,20041227,135200,199.37,199.37,199.37,199.37
GBPJPY,20041227,135300,199.36,199.36,199.36,199.36
GBPJPY,20041227,135400,199.37,199.38,199.37,199.38
GBPJPY,20041227,135500,199.37,199.39,199.37,199.38
GBPJPY,20041227,135600,199.39,199.39,199.39,199.39
GBPJPY,20041227,135700,199.38,199.38,199.38,199.38
GBPJPY,20041227,135800,199.38,199.38,199.38,199.38
GBPJPY,20041227,135900,199.39,199.39,199.39,199.39
GBPJPY,20041227,140000,199.38,199.41,199.38,199.41
GBPJPY,20041227,140100,199.40,199.41,199.40,199.40
GBPJPY,20041227,140200,199.39,199.40,199.39,199.39
GBPJPY,20041227,140300,199.38,199.39,199.38,199.39
GBPJPY,20041227,140400,199.40,199.40,199.39,199.39
GBPJPY,20041227,140500,199.40,199.40,199.40,199.40
GBPJPY,20041227,140600,199.39,199.40,199.39,199.40
GBPJPY,20041227,140700,199.39,199.41,199.39,199.40
GBPJPY,20041227,140800,199.39,199.39,199.39,199.39
GBPJPY,20041227,140900,199.39,199.40,199.39,199.40
GBPJPY,20041227,141000,199.41,199.41,199.41,199.41
GBPJPY,20041227,141100,199.39,199.41,199.39,199.41
GBPJPY,20041227,141200,199.40,199.41,199.40,199.41
GBPJPY,20041227,141300,199.40,199.40,199.36,199.36
GBPJPY,20041227,141400,199.35,199.36,199.30,199.36
GBPJPY,20041227,141500,199.37,199.39,199.37,199.39
GBPJPY,20041227,141600,199.39,199.40,199.39,199.39
GBPJPY,20041227,141700,199.40,199.40,199.40,199.40
GBPJPY,20041227,141800,199.39,199.39,199.36,199.38
GBPJPY,20041227,141900,199.36,199.36,199.35,199.35
GBPJPY,20041227,142000,199.36,199.41,199.36,199.41
GBPJPY,20041227,142100,199.40,199.40,199.37,199.37
GBPJPY,20041227,142200,199.38,199.39,199.37,199.37
GBPJPY,20041227,142300,199.38,199.39,199.36,199.36
GBPJPY,20041227,142400,199.35,199.35,199.26,199.26
GBPJPY,20041227,142500,199.26,199.26,199.26,199.26
GBPJPY,20041227,142600,199.27,199.35,199.27,199.33
GBPJPY,20041227,142700,199.34,199.39,199.34,199.39
GBPJPY,20041227,142800,199.38,199.39,199.38,199.39
GBPJPY,20041227,142900,199.40,199.41,199.39,199.39
GBPJPY,20041227,143000,199.40,199.40,199.38,199.38
GBPJPY,20041227,143100,199.37,199.37,199.34,199.34
GBPJPY,20041227,143200,199.33,199.34,199.33,199.34
GBPJPY,20041227,143300,199.35,199.36,199.35,199.36
GBPJPY,20041227,143400,199.35,199.35,199.34,199.34
GBPJPY,20041227,143500,199.33,199.34,199.33,199.34
GBPJPY,20041227,143600,199.35,199.39,199.35,199.39
GBPJPY,20041227,143700,199.38,199.38,199.36,199.38
GBPJPY,20041227,143800,199.37,199.37,199.36,199.36
GBPJPY,20041227,143900,199.35,199.36,199.35,199.36
GBPJPY,20041227,144000,199.35,199.35,199.34,199.35
GBPJPY,20041227,144100,199.36,199.39,199.36,199.38
GBPJPY,20041227,144200,199.37,199.37,199.36,199.36
GBPJPY,20041227,144300,199.37,199.39,199.37,199.38
GBPJPY,20041227,144400,199.37,199.37,199.36,199.36
GBPJPY,20041227,144500,199.37,199.38,199.36,199.36
GBPJPY,20041227,144600,199.37,199.42,199.37,199.39
GBPJPY,20041227,144700,199.42,199.42,199.41,199.41
GBPJPY,20041227,144800,199.42,199.42,199.39,199.39
GBPJPY,20041227,144900,199.40,199.41,199.39,199.39
GBPJPY,20041227,145000,199.38,199.40,199.38,199.40
GBPJPY,20041227,145100,199.39,199.39,199.38,199.39
GBPJPY,20041227,145200,199.38,199.38,199.37,199.37
GBPJPY,20041227,145300,199.36,199.36,199.35,199.35
GBPJPY,20041227,145400,199.33,199.33,199.29,199.29
GBPJPY,20041227,145500,199.28,199.29,199.27,199.27
GBPJPY,20041227,145600,199.28,199.29,199.27,199.28
GBPJPY,20041227,145700,199.29,199.29,199.26,199.29
GBPJPY,20041227,145800,199.28,199.28,199.26,199.26
GBPJPY,20041227,145900,199.25,199.25,199.23,199.23
GBPJPY,20041227,150000,199.22,199.22,199.11,199.11
GBPJPY,20041227,150100,199.12,199.17,199.12,199.16
GBPJPY,20041227,150200,199.17,199.17,199.14,199.16
GBPJPY,20041227,150300,199.15,199.16,199.14,199.16
GBPJPY,20041227,150400,199.15,199.20,199.15,199.20
GBPJPY,20041227,150500,199.21,199.23,199.20,199.20
GBPJPY,20041227,150600,199.21,199.22,199.21,199.21
GBPJPY,20041227,150700,199.20,199.20,199.16,199.19
GBPJPY,20041227,150800,199.20,199.20,199.20,199.20
GBPJPY,20041227,150900,199.21,199.21,199.20,199.20
GBPJPY,20041227,151000,199.21,199.26,199.20,199.26
GBPJPY,20041227,151100,199.25,199.25,199.22,199.22
GBPJPY,20041227,151200,199.23,199.23,199.20,199.21
GBPJPY,20041227,151300,199.20,199.22,199.19,199.20
GBPJPY,20041227,151400,199.19,199.20,199.19,199.19
GBPJPY,20041227,151500,199.19,199.19,199.19,199.19
GBPJPY,20041227,151600,199.18,199.18,199.14,199.16
GBPJPY,20041227,151700,199.17,199.17,199.16,199.17
GBPJPY,20041227,151800,199.18,199.19,199.17,199.17
GBPJPY,20041227,151900,199.16,199.17,199.13,199.13
GBPJPY,20041227,152000,199.14,199.14,199.11,199.13
GBPJPY,20041227,152100,199.12,199.12,199.11,199.11
GBPJPY,20041227,152200,199.10,199.10,199.10,199.10
GBPJPY,20041227,152300,199.09,199.09,199.01,199.01
GBPJPY,20041227,152400,199.00,199.01,199.00,199.01
GBPJPY,20041227,152500,199.00,199.00,199.00,199.00
GBPJPY,20041227,152600,199.01,199.01,198.98,198.98
GBPJPY,20041227,152700,198.99,199.01,198.99,199.01
GBPJPY,20041227,152800,199.02,199.03,199.02,199.03
GBPJPY,20041227,152900,199.04,199.05,199.02,199.05
GBPJPY,20041227,153000,199.04,199.06,199.04,199.05
GBPJPY,20041227,153100,199.04,199.04,199.02,199.02
GBPJPY,20041227,153200,199.03,199.05,199.02,199.05
GBPJPY,20041227,153300,199.06,199.06,199.04,199.06
GBPJPY,20041227,153400,199.07,199.07,199.05,199.05
GBPJPY,20041227,153500,199.05,199.05,199.05,199.05
GBPJPY,20041227,153600,199.06,199.06,199.05,199.06
GBPJPY,20041227,153700,199.07,199.07,199.04,199.04
GBPJPY,20041227,153800,199.03,199.04,199.00,199.00
GBPJPY,20041227,153900,199.01,199.03,199.01,199.03
GBPJPY,20041227,154000,199.04,199.04,199.02,199.02
GBPJPY,20041227,154100,199.01,199.02,199.00,199.01
GBPJPY,20041227,154200,199.00,199.02,198.99,199.02
GBPJPY,20041227,154300,199.03,199.05,199.03,199.04
GBPJPY,20041227,154400,199.03,199.04,199.01,199.04
GBPJPY,20041227,154500,199.03,199.09,199.03,199.09
GBPJPY,20041227,154600,199.10,199.10,199.10,199.10
GBPJPY,20041227,154700,199.10,199.11,199.10,199.11
GBPJPY,20041227,154800,199.11,199.11,199.10,199.10
GBPJPY,20041227,154900,199.11,199.13,199.11,199.13
GBPJPY,20041227,155000,199.14,199.15,199.13,199.15
GBPJPY,20041227,155100,199.16,199.19,199.16,199.19
GBPJPY,20041227,155200,199.19,199.20,199.19,199.20
GBPJPY,20041227,155300,199.19,199.19,199.18,199.19
GBPJPY,20041227,155400,199.18,199.18,199.16,199.16
GBPJPY,20041227,155500,199.15,199.15,199.11,199.11
GBPJPY,20041227,155600,199.12,199.13,199.11,199.11
GBPJPY,20041227,155700,199.10,199.13,199.10,199.11
GBPJPY,20041227,155800,199.12,199.18,199.12,199.17
GBPJPY,20041227,155900,199.16,199.17,199.16,199.17
GBPJPY,20041227,160000,199.16,199.19,199.16,199.19
GBPJPY,20041227,160100,199.20,199.20,199.16,199.17
GBPJPY,20041227,160200,199.16,199.18,199.15,199.17
GBPJPY,20041227,160300,199.16,199.20,199.14,199.19
GBPJPY,20041227,160400,199.18,199.19,199.11,199.11
GBPJPY,20041227,160500,199.10,199.11,199.07,199.08
GBPJPY,20041227,160600,199.10,199.11,199.10,199.10
GBPJPY,20041227,160700,199.09,199.10,199.06,199.06
GBPJPY,20041227,160800,199.05,199.08,199.05,199.05
GBPJPY,20041227,160900,199.06,199.06,199.02,199.02
GBPJPY,20041227,161000,199.03,199.04,199.02,199.03
GBPJPY,20041227,161100,199.04,199.05,199.03,199.03
GBPJPY,20041227,161200,199.02,199.03,199.00,199.03
GBPJPY,20041227,161300,199.02,199.02,199.01,199.01
GBPJPY,20041227,161400,199.01,199.02,199.01,199.02
GBPJPY,20041227,161500,199.03,199.04,199.02,199.04
GBPJPY,20041227,161600,199.05,199.11,199.05,199.11
GBPJPY,20041227,161700,199.10,199.11,199.10,199.10
GBPJPY,20041227,161800,199.11,199.13,199.11,199.12
GBPJPY,20041227,161900,199.13,199.16,199.13,199.16
GBPJPY,20041227,162000,199.15,199.20,199.15,199.20
GBPJPY,20041227,162100,199.21,199.23,199.21,199.22
GBPJPY,20041227,162200,199.21,199.23,199.20,199.20
GBPJPY,20041227,162300,199.19,199.24,199.19,199.24
GBPJPY,20041227,162400,199.23,199.25,199.23,199.24
GBPJPY,20041227,162500,199.25,199.27,199.25,199.26
GBPJPY,20041227,162600,199.27,199.29,199.27,199.27
GBPJPY,20041227,162700,199.26,199.28,199.26,199.28
GBPJPY,20041227,162800,199.29,199.30,199.26,199.30
GBPJPY,20041227,162900,199.31,199.36,199.31,199.36
GBPJPY,20041227,163000,199.37,199.40,199.37,199.40
GBPJPY,20041227,163100,199.41,199.42,199.40,199.41
GBPJPY,20041227,163200,199.40,199.41,199.39,199.39
GBPJPY,20041227,163300,199.40,199.46,199.40,199.45
GBPJPY,20041227,163400,199.47,199.50,199.47,199.49
GBPJPY,20041227,163500,199.50,199.54,199.50,199.52
GBPJPY,20041227,163600,199.51,199.52,199.51,199.52
GBPJPY,20041227,163700,199.51,199.51,199.49,199.50
GBPJPY,20041227,163800,199.49,199.49,199.48,199.49
GBPJPY,20041227,163900,199.50,199.53,199.49,199.53
GBPJPY,20041227,164000,199.54,199.55,199.53,199.54
GBPJPY,20041227,164100,199.55,199.66,199.55,199.66
GBPJPY,20041227,164200,199.65,199.66,199.61,199.62
GBPJPY,20041227,164300,199.61,199.61,199.58,199.61
GBPJPY,20041227,164400,199.62,199.63,199.61,199.62
GBPJPY,20041227,164500,199.61,199.61,199.59,199.59
GBPJPY,20041227,164600,199.60,199.60,199.57,199.57
GBPJPY,20041227,164700,199.56,199.56,199.47,199.47
GBPJPY,20041227,164800,199.45,199.45,199.42,199.44
GBPJPY,20041227,164900,199.43,199.43,199.38,199.38
GBPJPY,20041227,165000,199.37,199.39,199.37,199.38
GBPJPY,20041227,165100,199.37,199.37,199.33,199.34
GBPJPY,20041227,165200,199.33,199.33,199.30,199.31
GBPJPY,20041227,165300,199.32,199.33,199.31,199.33
GBPJPY,20041227,165400,199.34,199.34,199.23,199.24
GBPJPY,20041227,165500,199.25,199.26,199.22,199.26
GBPJPY,20041227,165600,199.27,199.29,199.27,199.29
GBPJPY,20041227,165700,199.28,199.29,199.25,199.27
GBPJPY,20041227,165800,199.26,199.31,199.26,199.31
GBPJPY,20041227,165900,199.32,199.37,199.30,199.36
GBPJPY,20041227,170000,199.40,199.51,199.40,199.51
GBPJPY,20041227,170100,199.50,199.50,199.47,199.48
GBPJPY,20041227,170200,199.47,199.51,199.47,199.50
GBPJPY,20041227,170300,199.49,199.50,199.44,199.45
GBPJPY,20041227,170400,199.46,199.47,199.41,199.41
GBPJPY,20041227,170500,199.42,199.47,199.42,199.47
GBPJPY,20041227,170600,199.48,199.48,199.47,199.47
GBPJPY,20041227,170700,199.46,199.46,199.41,199.42
GBPJPY,20041227,170800,199.43,199.46,199.42,199.45
GBPJPY,20041227,170900,199.44,199.45,199.44,199.45
GBPJPY,20041227,171000,199.44,199.47,199.43,199.46
GBPJPY,20041227,171100,199.47,199.50,199.47,199.50
GBPJPY,20041227,171200,199.51,199.52,199.50,199.52
GBPJPY,20041227,171300,199.54,199.58,199.54,199.57
GBPJPY,20041227,171400,199.56,199.56,199.51,199.51
GBPJPY,20041227,171500,199.50,199.53,199.49,199.51
GBPJPY,20041227,171600,199.50,199.50,199.47,199.48
GBPJPY,20041227,171700,199.47,199.50,199.45,199.45
GBPJPY,20041227,171800,199.46,199.48,199.46,199.47
GBPJPY,20041227,171900,199.46,199.50,199.44,199.48
GBPJPY,20041227,172000,199.49,199.51,199.49,199.49
GBPJPY,20041227,172100,199.48,199.54,199.48,199.53
GBPJPY,20041227,172200,199.52,199.52,199.48,199.49
GBPJPY,20041227,172300,199.48,199.49,199.45,199.49
GBPJPY,20041227,172400,199.50,199.51,199.48,199.49
GBPJPY,20041227,172500,199.48,199.48,199.46,199.47
GBPJPY,20041227,172600,199.48,199.51,199.48,199.50
GBPJPY,20041227,172700,199.51,199.52,199.50,199.52
GBPJPY,20041227,172800,199.54,199.55,199.54,199.54
GBPJPY,20041227,172900,199.53,199.54,199.52,199.54
GBPJPY,20041227,173000,199.53,199.54,199.51,199.51
GBPJPY,20041227,173100,199.50,199.50,199.47,199.48
GBPJPY,20041227,173200,199.49,199.54,199.48,199.52
GBPJPY,20041227,173300,199.51,199.52,199.49,199.50
GBPJPY,20041227,173400,199.49,199.51,199.49,199.50
GBPJPY,20041227,173500,199.48,199.48,199.45,199.45
GBPJPY,20041227,173600,199.46,199.50,199.46,199.50
GBPJPY,20041227,173700,199.49,199.49,199.43,199.43
GBPJPY,20041227,173800,199.44,199.44,199.39,199.39
GBPJPY,20041227,173900,199.38,199.39,199.37,199.39
GBPJPY,20041227,174000,199.40,199.41,199.39,199.39
GBPJPY,20041227,174100,199.38,199.39,199.37,199.37
GBPJPY,20041227,174200,199.38,199.41,199.38,199.41
GBPJPY,20041227,174300,199.42,199.42,199.41,199.41
GBPJPY,20041227,174400,199.42,199.42,199.39,199.39
GBPJPY,20041227,174500,199.40,199.40,199.39,199.40
GBPJPY,20041227,174600,199.39,199.41,199.38,199.41
GBPJPY,20041227,174700,199.42,199.45,199.42,199.44
GBPJPY,20041227,174800,199.43,199.44,199.38,199.39
GBPJPY,20041227,174900,199.40,199.40,199.38,199.39
GBPJPY,20041227,175000,199.40,199.41,199.39,199.39
GBPJPY,20041227,175100,199.38,199.41,199.35,199.41
GBPJPY,20041227,175200,199.40,199.42,199.39,199.42
GBPJPY,20041227,175300,199.41,199.45,199.41,199.42
GBPJPY,20041227,175400,199.41,199.43,199.39,199.39
GBPJPY,20041227,175500,199.38,199.40,199.38,199.39
GBPJPY,20041227,175600,199.40,199.42,199.40,199.41
GBPJPY,20041227,175700,199.40,199.40,199.36,199.38
GBPJPY,20041227,175800,199.39,199.41,199.39,199.40
GBPJPY,20041227,175900,199.39,199.41,199.39,199.40
GBPJPY,20041227,180000,199.39,199.39,199.37,199.37
GBPJPY,20041227,180100,199.36,199.41,199.36,199.39
GBPJPY,20041227,180200,199.41,199.41,199.36,199.36
GBPJPY,20041227,180300,199.37,199.39,199.36,199.36
GBPJPY,20041227,180400,199.35,199.35,199.33,199.33
GBPJPY,20041227,180500,199.32,199.34,199.32,199.34
GBPJPY,20041227,180600,199.33,199.33,199.22,199.22
GBPJPY,20041227,180700,199.23,199.24,199.17,199.17
GBPJPY,20041227,180800,199.16,199.17,199.14,199.17
GBPJPY,20041227,180900,199.16,199.17,199.13,199.13
GBPJPY,20041227,181000,199.12,199.13,199.12,199.13
GBPJPY,20041227,181100,199.11,199.11,199.08,199.08
GBPJPY,20041227,181200,199.07,199.07,199.03,199.07
GBPJPY,20041227,181300,199.08,199.10,199.08,199.10
GBPJPY,20041227,181400,199.09,199.10,199.08,199.10
GBPJPY,20041227,181500,199.11,199.11,199.10,199.10
GBPJPY,20041227,181600,199.09,199.09,199.07,199.07
GBPJPY,20041227,181700,199.08,199.08,199.05,199.06
GBPJPY,20041227,181800,199.05,199.05,199.03,199.04
GBPJPY,20041227,181900,199.05,199.08,199.05,199.08
GBPJPY,20041227,182000,199.10,199.10,199.08,199.08
GBPJPY,20041227,182100,199.07,199.07,199.01,199.01
GBPJPY,20041227,182200,199.02,199.02,198.96,198.96
GBPJPY,20041227,182300,198.95,199.00,198.95,199.00
GBPJPY,20041227,182400,199.01,199.02,199.00,199.00
GBPJPY,20041227,182500,198.99,198.99,198.97,198.98
GBPJPY,20041227,182600,198.99,199.01,198.99,199.01
GBPJPY,20041227,182700,199.02,199.04,199.02,199.03
GBPJPY,20041227,182800,199.02,199.05,199.01,199.05
GBPJPY,20041227,182900,199.04,199.05,199.02,199.05
GBPJPY,20041227,183000,199.06,199.07,199.05,199.06
GBPJPY,20041227,183100,199.06,199.06,199.05,199.05
GBPJPY,20041227,183200,199.05,199.06,199.05,199.06
GBPJPY,20041227,183300,199.07,199.14,199.07,199.13
GBPJPY,20041227,183400,199.12,199.19,199.12,199.19
GBPJPY,20041227,183500,199.19,199.19,199.19,199.19
GBPJPY,20041227,183600,199.20,199.22,199.19,199.22
GBPJPY,20041227,183700,199.21,199.25,199.19,199.23
GBPJPY,20041227,183800,199.22,199.24,199.21,199.24
GBPJPY,20041227,183900,199.23,199.23,199.22,199.22
GBPJPY,20041227,184000,199.23,199.23,199.23,199.23
GBPJPY,20041227,184100,199.23,199.23,199.23,199.23
GBPJPY,20041227,184200,199.23,199.26,199.23,199.25
GBPJPY,20041227,184300,199.26,199.29,199.26,199.26
GBPJPY,20041227,184400,199.27,199.29,199.27,199.29
GBPJPY,20041227,184500,199.28,199.28,199.27,199.27
GBPJPY,20041227,184600,199.27,199.28,199.27,199.27
GBPJPY,20041227,184700,199.26,199.26,199.26,199.26
GBPJPY,20041227,184800,199.25,199.26,199.25,199.25
GBPJPY,20041227,184900,199.26,199.27,199.26,199.26
GBPJPY,20041227,185000,199.27,199.30,199.27,199.29
GBPJPY,20041227,185100,199.30,199.30,199.27,199.29
GBPJPY,20041227,185200,199.30,199.35,199.30,199.34
GBPJPY,20041227,185300,199.33,199.34,199.29,199.29
GBPJPY,20041227,185400,199.30,199.38,199.30,199.38
GBPJPY,20041227,185500,199.37,199.37,199.33,199.33
GBPJPY,20041227,185600,199.34,199.36,199.33,199.33
GBPJPY,20041227,185700,199.34,199.35,199.34,199.35
GBPJPY,20041227,185800,199.34,199.38,199.34,199.36
GBPJPY,20041227,185900,199.37,199.41,199.37,199.41
GBPJPY,20041227,190000,199.40,199.44,199.40,199.44
GBPJPY,20041227,190100,199.45,199.46,199.44,199.45
GBPJPY,20041227,190200,199.44,199.44,199.42,199.42
GBPJPY,20041227,190300,199.41,199.41,199.39,199.39
GBPJPY,20041227,190400,199.39,199.40,199.39,199.39
GBPJPY,20041227,190500,199.39,199.39,199.39,199.39
GBPJPY,20041227,190600,199.39,199.39,199.39,199.39
GBPJPY,20041227,190700,199.40,199.41,199.39,199.39
GBPJPY,20041227,190800,199.41,199.41,199.41,199.41
GBPJPY,20041227,190900,199.41,199.41,199.41,199.41
GBPJPY,20041227,191000,199.40,199.41,199.39,199.40
GBPJPY,20041227,191100,199.41,199.41,199.41,199.41
GBPJPY,20041227,191200,199.41,199.42,199.40,199.41
GBPJPY,20041227,191300,199.42,199.42,199.39,199.40
GBPJPY,20041227,191400,199.41,199.42,199.39,199.39
GBPJPY,20041227,191500,199.38,199.41,199.37,199.41
GBPJPY,20041227,191600,199.42,199.44,199.39,199.40
GBPJPY,20041227,191700,199.41,199.44,199.41,199.43
GBPJPY,20041227,191800,199.42,199.42,199.39,199.39
GBPJPY,20041227,191900,199.38,199.39,199.37,199.38
GBPJPY,20041227,192000,199.39,199.39,199.36,199.36
GBPJPY,20041227,192100,199.38,199.39,199.37,199.39
GBPJPY,20041227,192200,199.41,199.41,199.40,199.41
GBPJPY,20041227,192300,199.40,199.42,199.40,199.41
GBPJPY,20041227,192400,199.42,199.44,199.38,199.38
GBPJPY,20041227,192500,199.39,199.41,199.39,199.41
GBPJPY,20041227,192600,199.42,199.43,199.42,199.43
GBPJPY,20041227,192700,199.42,199.42,199.41,199.41
GBPJPY,20041227,192800,199.40,199.42,199.39,199.41
GBPJPY,20041227,192900,199.40,199.44,199.40,199.44
GBPJPY,20041227,193000,199.45,199.47,199.45,199.45
GBPJPY,20041227,193100,199.46,199.46,199.43,199.44
GBPJPY,20041227,193200,199.43,199.43,199.41,199.41
GBPJPY,20041227,193300,199.42,199.44,199.41,199.41
GBPJPY,20041227,193400,199.42,199.43,199.41,199.41
GBPJPY,20041227,193500,199.41,199.41,199.41,199.41
GBPJPY,20041227,193600,199.40,199.41,199.40,199.40
GBPJPY,20041227,193700,199.40,199.42,199.40,199.42
GBPJPY,20041227,193800,199.42,199.42,199.42,199.42
GBPJPY,20041227,193900,199.42,199.44,199.42,199.44
GBPJPY,20041227,194000,199.43,199.45,199.43,199.45
GBPJPY,20041227,194100,199.44,199.44,199.41,199.41
GBPJPY,20041227,194200,199.42,199.42,199.38,199.38
GBPJPY,20041227,194300,199.39,199.42,199.39,199.42
GBPJPY,20041227,194400,199.42,199.43,199.40,199.41
GBPJPY,20041227,194500,199.40,199.40,199.36,199.36
GBPJPY,20041227,194600,199.35,199.36,199.34,199.35
GBPJPY,20041227,194700,199.34,199.34,199.33,199.33
GBPJPY,20041227,194800,199.34,199.34,199.34,199.34
GBPJPY,20041227,194900,199.34,199.34,199.33,199.33
GBPJPY,20041227,195000,199.32,199.33,199.32,199.33
GBPJPY,20041227,195100,199.35,199.38,199.35,199.38
GBPJPY,20041227,195200,199.39,199.42,199.39,199.42
GBPJPY,20041227,195300,199.41,199.41,199.39,199.39
GBPJPY,20041227,195400,199.38,199.38,199.37,199.37
GBPJPY,20041227,195500,199.36,199.38,199.35,199.38
GBPJPY,20041227,195600,199.37,199.39,199.36,199.39
GBPJPY,20041227,195700,199.38,199.39,199.38,199.39
GBPJPY,20041227,195800,199.39,199.40,199.39,199.40
GBPJPY,20041227,195900,199.41,199.43,199.41,199.41
GBPJPY,20041227,200000,199.40,199.40,199.36,199.38
GBPJPY,20041227,200100,199.37,199.37,199.36,199.37
GBPJPY,20041227,200200,199.36,199.41,199.36,199.41
GBPJPY,20041227,200300,199.40,199.40,199.40,199.40
GBPJPY,20041227,200400,199.39,199.43,199.39,199.42
GBPJPY,20041227,200500,199.43,199.47,199.43,199.46
GBPJPY,20041227,200600,199.45,199.47,199.44,199.45
GBPJPY,20041227,200700,199.46,199.48,199.45,199.47
GBPJPY,20041227,200800,199.48,199.54,199.48,199.54
GBPJPY,20041227,200900,199.55,199.56,199.52,199.52
GBPJPY,20041227,201000,199.53,199.53,199.51,199.51
GBPJPY,20041227,201100,199.52,199.55,199.52,199.55
GBPJPY,20041227,201200,199.54,199.54,199.48,199.50
GBPJPY,20041227,201300,199.51,199.51,199.50,199.51
GBPJPY,20041227,201400,199.52,199.52,199.45,199.45
GBPJPY,20041227,201500,199.44,199.45,199.44,199.45
GBPJPY,20041227,201600,199.44,199.44,199.42,199.43
GBPJPY,20041227,201700,199.43,199.43,199.43,199.43
GBPJPY,20041227,201800,199.44,199.48,199.44,199.48
GBPJPY,20041227,201900,199.47,199.48,199.47,199.48
GBPJPY,20041227,202000,199.47,199.48,199.47,199.48
GBPJPY,20041227,202100,199.48,199.48,199.46,199.46
GBPJPY,20041227,202200,199.45,199.45,199.44,199.44
GBPJPY,20041227,202300,199.45,199.47,199.45,199.45
GBPJPY,20041227,202400,199.44,199.48,199.43,199.45
GBPJPY,20041227,202500,199.46,199.46,199.46,199.46
GBPJPY,20041227,202600,199.47,199.49,199.47,199.48
GBPJPY,20041227,202700,199.47,199.47,199.44,199.47
GBPJPY,20041227,202800,199.48,199.48,199.48,199.48
GBPJPY,20041227,202900,199.48,199.48,199.47,199.47
GBPJPY,20041227,203000,199.47,199.48,199.47,199.48
GBPJPY,20041227,203100,199.47,199.47,199.44,199.45
GBPJPY,20041227,203200,199.47,199.52,199.47,199.51
GBPJPY,20041227,203300,199.50,199.50,199.49,199.50
GBPJPY,20041227,203400,199.49,199.53,199.48,199.53
GBPJPY,20041227,203500,199.55,199.57,199.55,199.57
GBPJPY,20041227,203600,199.56,199.56,199.55,199.55
GBPJPY,20041227,203700,199.56,199.57,199.55,199.57
GBPJPY,20041227,203800,199.56,199.56,199.52,199.54
GBPJPY,20041227,203900,199.52,199.53,199.51,199.53
GBPJPY,20041227,204000,199.54,199.55,199.54,199.54
GBPJPY,20041227,204100,199.53,199.53,199.50,199.50
GBPJPY,20041227,204200,199.51,199.58,199.51,199.58
GBPJPY,20041227,204300,199.59,199.60,199.59,199.59
GBPJPY,20041227,204400,199.58,199.58,199.54,199.54
GBPJPY,20041227,204500,199.53,199.53,199.50,199.51
GBPJPY,20041227,204600,199.52,199.57,199.52,199.57
GBPJPY,20041227,204700,199.56,199.58,199.56,199.58
GBPJPY,20041227,204800,199.57,199.57,199.51,199.52
GBPJPY,20041227,204900,199.53,199.54,199.51,199.51
GBPJPY,20041227,205000,199.50,199.51,199.50,199.50
GBPJPY,20041227,205100,199.51,199.51,199.48,199.48
GBPJPY,20041227,205200,199.47,199.47,199.42,199.44
GBPJPY,20041227,205300,199.44,199.44,199.44,199.44
GBPJPY,20041227,205400,199.45,199.45,199.44,199.44
GBPJPY,20041227,205500,199.45,199.46,199.45,199.46
GBPJPY,20041227,205600,199.46,199.46,199.44,199.45
GBPJPY,20041227,205700,199.46,199.46,199.44,199.44
GBPJPY,20041227,205800,199.43,199.44,199.39,199.40
GBPJPY,20041227,205900,199.39,199.39,199.38,199.39
GBPJPY,20041227,210000,199.40,199.40,199.33,199.33
GBPJPY,20041227,210100,199.32,199.33,199.30,199.33
GBPJPY,20041227,210200,199.33,199.33,199.33,199.33
GBPJPY,20041227,210300,199.34,199.34,199.34,199.34
GBPJPY,20041227,210400,199.33,199.34,199.33,199.34
GBPJPY,20041227,210500,199.33,199.34,199.33,199.34
GBPJPY,20041227,210600,199.35,199.36,199.35,199.36
GBPJPY,20041227,210700,199.36,199.36,199.36,199.36
GBPJPY,20041227,210800,199.36,199.36,199.35,199.36
GBPJPY,20041227,210900,199.37,199.38,199.37,199.38
GBPJPY,20041227,211000,199.39,199.40,199.39,199.40
GBPJPY,20041227,211100,199.41,199.44,199.41,199.44
GBPJPY,20041227,211200,199.45,199.45,199.45,199.45
GBPJPY,20041227,211300,199.44,199.44,199.43,199.44
GBPJPY,20041227,211400,199.45,199.45,199.45,199.45
GBPJPY,20041227,211500,199.44,199.46,199.44,199.45
GBPJPY,20041227,211600,199.45,199.45,199.44,199.44
GBPJPY,20041227,211700,199.45,199.45,199.45,199.45
GBPJPY,20041227,211800,199.44,199.44,199.44,199.44
GBPJPY,20041227,211900,199.44,199.44,199.41,199.41
GBPJPY,20041227,212000,199.40,199.40,199.36,199.38
GBPJPY,20041227,212100,199.39,199.39,199.38,199.39
GBPJPY,20041227,212200,199.40,199.40,199.38,199.38
GBPJPY,20041227,212300,199.37,199.37,199.37,199.37
GBPJPY,20041227,212400,199.37,199.39,199.37,199.39
GBPJPY,20041227,212500,199.39,199.39,199.39,199.39
GBPJPY,20041227,212600,199.38,199.38,199.37,199.37
GBPJPY,20041227,212700,199.37,199.37,199.37,199.37
GBPJPY,20041227,212800,199.36,199.36,199.35,199.35
GBPJPY,20041227,212900,199.35,199.36,199.35,199.36
GBPJPY,20041227,213000,199.37,199.37,199.35,199.35
GBPJPY,20041227,213100,199.34,199.35,199.34,199.35
GBPJPY,20041227,213200,199.35,199.35,199.34,199.34
GBPJPY,20041227,213300,199.33,199.33,199.32,199.32
GBPJPY,20041227,213400,199.33,199.34,199.33,199.34
GBPJPY,20041227,213500,199.33,199.34,199.33,199.34
GBPJPY,20041227,213600,199.35,199.37,199.35,199.37
GBPJPY,20041227,213700,199.38,199.38,199.37,199.38
GBPJPY,20041227,213800,199.39,199.40,199.39,199.40
GBPJPY,20041227,213900,199.39,199.39,199.39,199.39
GBPJPY,20041227,214000,199.39,199.39,199.39,199.39
GBPJPY,20041227,214100,199.39,199.39,199.37,199.37
GBPJPY,20041227,214200,199.35,199.36,199.35,199.36
GBPJPY,20041227,214300,199.37,199.37,199.35,199.37
GBPJPY,20041227,214400,199.37,199.37,199.37,199.37
GBPJPY,20041227,214500,199.38,199.38,199.38,199.38
GBPJPY,20041227,214600,199.37,199.38,199.37,199.38
GBPJPY,20041227,214700,199.37,199.37,199.37,199.37
GBPJPY,20041227,214800,199.38,199.39,199.34,199.34
GBPJPY,20041227,214900,199.34,199.34,199.34,199.34
GBPJPY,20041227,215000,199.33,199.33,199.32,199.32
GBPJPY,20041227,215100,199.31,199.32,199.31,199.32
GBPJPY,20041227,215200,199.31,199.31,199.30,199.30
GBPJPY,20041227,215300,199.30,199.30,199.29,199.29
GBPJPY,20041227,215400,199.29,199.30,199.29,199.30
GBPJPY,20041227,215500,199.30,199.32,199.30,199.32
GBPJPY,20041227,215600,199.31,199.31,199.29,199.29
GBPJPY,20041227,215700,199.30,199.33,199.30,199.33
GBPJPY,20041227,215800,199.34,199.35,199.34,199.35
GBPJPY,20041227,215900,199.34,199.35,199.34,199.34
GBPJPY,20041227,220000,199.33,199.33,199.32,199.32
GBPJPY,20041227,220100,199.31,199.31,199.31,199.31
GBPJPY,20041227,220200,199.31,199.31,199.30,199.31
GBPJPY,20041227,220300,199.32,199.32,199.32,199.32
GBPJPY,20041227,220400,199.32,199.33,199.32,199.33
GBPJPY,20041227,220500,199.33,199.33,199.33,199.33
GBPJPY,20041227,220600,199.32,199.35,199.32,199.35
GBPJPY,20041227,220700,199.36,199.42,199.36,199.41
GBPJPY,20041227,220800,199.40,199.41,199.40,199.41
GBPJPY,20041227,220900,199.42,199.45,199.42,199.45
GBPJPY,20041227,221000,199.46,199.47,199.46,199.47
GBPJPY,20041227,221100,199.48,199.48,199.47,199.48
GBPJPY,20041227,221200,199.47,199.50,199.47,199.50
GBPJPY,20041227,221300,199.49,199.50,199.47,199.47
GBPJPY,20041227,221400,199.46,199.46,199.44,199.44
GBPJPY,20041227,221500,199.43,199.43,199.41,199.42
GBPJPY,20041227,221600,199.41,199.42,199.41,199.41
GBPJPY,20041227,221700,199.41,199.41,199.41,199.41
GBPJPY,20041227,221800,199.42,199.42,199.40,199.40
GBPJPY,20041227,221900,199.39,199.39,199.38,199.38
GBPJPY,20041227,222000,199.39,199.40,199.39,199.40
GBPJPY,20041227,222100,199.41,199.41,199.40,199.40
GBPJPY,20041227,222200,199.39,199.39,199.35,199.35
GBPJPY,20041227,222300,199.34,199.34,199.32,199.32
GBPJPY,20041227,222400,199.31,199.32,199.31,199.31
GBPJPY,20041227,222500,199.32,199.32,199.29,199.30
GBPJPY,20041227,222600,199.29,199.29,199.28,199.28
GBPJPY,20041227,222700,199.29,199.29,199.26,199.28
GBPJPY,20041227,222800,199.27,199.31,199.26,199.31
GBPJPY,20041227,222900,199.32,199.32,199.28,199.28
GBPJPY,20041227,223000,199.27,199.28,199.25,199.25
GBPJPY,20041227,223100,199.24,199.24,199.21,199.22
GBPJPY,20041227,223200,199.23,199.23,199.22,199.22
GBPJPY,20041227,223300,199.23,199.24,199.22,199.23
GBPJPY,20041227,223400,199.24,199.24,199.24,199.24
GBPJPY,20041227,223500,199.23,199.24,199.23,199.24
GBPJPY,20041227,223600,199.23,199.25,199.23,199.25
GBPJPY,20041227,223700,199.26,199.26,199.24,199.26
GBPJPY,20041227,223800,199.27,199.29,199.27,199.29
GBPJPY,20041227,223900,199.30,199.30,199.29,199.30
GBPJPY,20041227,224000,199.31,199.32,199.27,199.27
GBPJPY,20041227,224100,199.26,199.28,199.25,199.28
GBPJPY,20041227,224200,199.27,199.27,199.24,199.24
GBPJPY,20041227,224300,199.23,199.26,199.23,199.26
GBPJPY,20041227,224400,199.27,199.34,199.27,199.33
GBPJPY,20041227,224500,199.34,199.34,199.29,199.29
GBPJPY,20041227,224600,199.30,199.31,199.28,199.28
GBPJPY,20041227,224700,199.28,199.28,199.27,199.28
GBPJPY,20041227,224800,199.29,199.36,199.28,199.33
GBPJPY,20041227,224900,199.34,199.34,199.34,199.34
GBPJPY,20041227,225000,199.33,199.33,199.33,199.33
GBPJPY,20041227,225100,199.33,199.33,199.33,199.33
GBPJPY,20041227,225200,199.32,199.33,199.32,199.32
GBPJPY,20041227,225300,199.33,199.33,199.31,199.31
GBPJPY,20041227,225400,199.32,199.33,199.31,199.32
GBPJPY,20041227,225500,199.33,199.34,199.32,199.33
GBPJPY,20041227,225600,199.32,199.34,199.32,199.34
GBPJPY,20041227,225700,199.33,199.33,199.33,199.33
GBPJPY,20041227,225800,199.33,199.33,199.33,199.33
GBPJPY,20041227,225900,199.32,199.32,199.32,199.32
GBPJPY,20041227,230000,199.31,199.32,199.30,199.30
GBPJPY,20041227,230100,199.30,199.30,199.29,199.29
GBPJPY,20041227,230200,199.29,199.29,199.29,199.29
GBPJPY,20041227,230300,199.28,199.28,199.24,199.24
GBPJPY,20041227,230400,199.25,199.25,199.23,199.25
GBPJPY,20041227,230500,199.26,199.32,199.26,199.32
GBPJPY,20041227,230600,199.31,199.32,199.30,199.30
GBPJPY,20041227,230700,199.29,199.31,199.29,199.31
GBPJPY,20041227,230800,199.30,199.30,199.30,199.30
GBPJPY,20041227,230900,199.30,199.30,199.29,199.30
GBPJPY,20041227,231000,199.31,199.31,199.29,199.29
GBPJPY,20041227,231100,199.30,199.34,199.30,199.34
GBPJPY,20041227,231200,199.33,199.35,199.33,199.34
GBPJPY,20041227,231300,199.34,199.34,199.34,199.34
GBPJPY,20041227,231400,199.34,199.34,199.34,199.34
GBPJPY,20041227,231500,199.35,199.35,199.35,199.35
GBPJPY,20041227,231600,199.34,199.34,199.32,199.32
GBPJPY,20041227,231700,199.31,199.32,199.31,199.31
GBPJPY,20041227,231800,199.31,199.31,199.31,199.31
GBPJPY,20041227,231900,199.31,199.31,199.31,199.31
GBPJPY,20041227,232000,199.32,199.32,199.32,199.32
GBPJPY,20041227,232100,199.32,199.32,199.30,199.32
GBPJPY,20041227,232200,199.33,199.35,199.33,199.35
GBPJPY,20041227,232300,199.36,199.38,199.36,199.38
GBPJPY,20041227,232400,199.37,199.38,199.37,199.38
GBPJPY,20041227,232500,199.37,199.39,199.37,199.38
GBPJPY,20041227,232600,199.39,199.42,199.39,199.41
GBPJPY,20041227,232700,199.42,199.43,199.42,199.43
GBPJPY,20041227,232800,199.42,199.42,199.42,199.42
GBPJPY,20041227,232900,199.42,199.42,199.42,199.42
GBPJPY,20041227,233000,199.42,199.43,199.42,199.42
GBPJPY,20041227,233100,199.43,199.43,199.43,199.43
GBPJPY,20041227,233200,199.43,199.43,199.43,199.43
GBPJPY,20041227,233300,199.42,199.42,199.41,199.41
GBPJPY,20041227,233400,199.40,199.40,199.37,199.37
GBPJPY,20041227,233500,199.38,199.38,199.37,199.37
GBPJPY,20041227,233600,199.36,199.38,199.36,199.38
GBPJPY,20041227,233700,199.38,199.38,199.37,199.37
GBPJPY,20041227,233800,199.36,199.36,199.34,199.35
GBPJPY,20041227,233900,199.34,199.35,199.34,199.35
GBPJPY,20041227,234000,199.34,199.34,199.32,199.33
GBPJPY,20041227,234100,199.32,199.32,199.30,199.30
GBPJPY,20041227,234200,199.29,199.29,199.29,199.29
GBPJPY,20041227,234300,199.29,199.29,199.27,199.27
GBPJPY,20041227,234400,199.27,199.31,199.27,199.31
GBPJPY,20041227,234500,199.32,199.32,199.31,199.31
GBPJPY,20041227,234600,199.31,199.31,199.30,199.30
GBPJPY,20041227,234700,199.29,199.29,199.29,199.29
GBPJPY,20041227,234800,199.30,199.31,199.30,199.30
GBPJPY,20041227,234900,199.31,199.31,199.31,199.31
GBPJPY,20041227,235000,199.30,199.32,199.30,199.32
GBPJPY,20041227,235100,199.31,199.31,199.31,199.31
GBPJPY,20041227,235200,199.31,199.31,199.31,199.31
GBPJPY,20041227,235300,199.32,199.32,199.32,199.32
GBPJPY,20041227,235400,199.32,199.32,199.31,199.31
GBPJPY,20041227,235500,199.30,199.30,199.22,199.22
GBPJPY,20041227,235600,199.23,199.25,199.23,199.24
GBPJPY,20041227,235700,199.25,199.25,199.24,199.24
GBPJPY,20041227,235800,199.23,199.23,199.18,199.18
GBPJPY,20041227,235900,199.19,199.19,199.18,199.18
GBPJPY,20041228,000000,199.19,199.21,199.19,199.19
CHFJPY,20041227,000100,90.72,90.72,90.72,90.72
CHFJPY,20041227,000200,90.72,90.73,90.72,90.72
CHFJPY,20041227,000300,90.72,90.72,90.72,90.72
CHFJPY,20041227,000400,90.73,90.73,90.72,90.73
CHFJPY,20041227,000500,90.72,90.73,90.72,90.73
CHFJPY,20041227,000600,90.73,90.73,90.73,90.73
CHFJPY,20041227,000700,90.74,90.74,90.73,90.73
CHFJPY,20041227,000800,90.74,90.74,90.74,90.74
CHFJPY,20041227,000900,90.74,90.74,90.74,90.74
CHFJPY,20041227,001000,90.74,90.74,90.74,90.74
CHFJPY,20041227,001100,90.74,90.74,90.74,90.74
CHFJPY,20041227,001200,90.73,90.74,90.73,90.74
CHFJPY,20041227,001300,90.74,90.74,90.74,90.74
CHFJPY,20041227,001400,90.74,90.74,90.74,90.74
CHFJPY,20041227,001500,90.74,90.74,90.74,90.74
CHFJPY,20041227,001600,90.74,90.74,90.74,90.74
CHFJPY,20041227,001700,90.73,90.75,90.73,90.74
CHFJPY,20041227,001800,90.75,90.77,90.73,90.73
CHFJPY,20041227,001900,90.73,90.73,90.73,90.73
CHFJPY,20041227,002000,90.73,90.73,90.73,90.73
CHFJPY,20041227,002100,90.73,90.73,90.73,90.73
CHFJPY,20041227,002200,90.73,90.73,90.73,90.73
CHFJPY,20041227,002300,90.74,90.74,90.74,90.74
CHFJPY,20041227,002400,90.74,90.74,90.74,90.74
CHFJPY,20041227,002500,90.74,90.74,90.74,90.74
CHFJPY,20041227,002600,90.74,90.75,90.74,90.75
CHFJPY,20041227,002700,90.75,90.75,90.75,90.75
CHFJPY,20041227,002800,90.74,90.74,90.74,90.74
CHFJPY,20041227,002900,90.74,90.74,90.74,90.74
CHFJPY,20041227,003000,90.74,90.74,90.74,90.74
CHFJPY,20041227,003100,90.74,90.74,90.73,90.73
CHFJPY,20041227,003200,90.73,90.73,90.73,90.73
CHFJPY,20041227,003300,90.72,90.72,90.72,90.72
CHFJPY,20041227,003400,90.72,90.72,90.72,90.72
CHFJPY,20041227,003500,90.72,90.72,90.72,90.72
CHFJPY,20041227,003600,90.72,90.72,90.71,90.71
CHFJPY,20041227,003700,90.72,90.72,90.70,90.70
CHFJPY,20041227,003800,90.71,90.71,90.70,90.70
CHFJPY,20041227,003900,90.70,90.70,90.70,90.70
CHFJPY,20041227,004000,90.70,90.70,90.70,90.70
CHFJPY,20041227,004100,90.70,90.70,90.70,90.70
CHFJPY,20041227,004200,90.70,90.70,90.70,90.70
CHFJPY,20041227,004300,90.70,90.71,90.70,90.71
CHFJPY,20041227,004400,90.71,90.71,90.71,90.71
CHFJPY,20041227,004500,90.70,90.70,90.69,90.69
CHFJPY,20041227,004600,90.69,90.69,90.69,90.69
CHFJPY,20041227,004700,90.69,90.69,90.68,90.68
CHFJPY,20041227,004800,90.67,90.67,90.65,90.66
CHFJPY,20041227,004900,90.65,90.66,90.65,90.66
CHFJPY,20041227,005000,90.67,90.67,90.67,90.67
CHFJPY,20041227,005100,90.66,90.66,90.65,90.65
CHFJPY,20041227,005200,90.66,90.66,90.66,90.66
CHFJPY,20041227,005300,90.66,90.66,90.66,90.66
CHFJPY,20041227,005400,90.66,90.66,90.66,90.66
CHFJPY,20041227,005500,90.66,90.66,90.66,90.66
CHFJPY,20041227,005600,90.66,90.66,90.66,90.66
CHFJPY,20041227,005700,90.66,90.67,90.66,90.67
CHFJPY,20041227,005800,90.68,90.69,90.68,90.69
CHFJPY,20041227,005900,90.69,90.69,90.69,90.69
CHFJPY,20041227,010000,90.68,90.68,90.68,90.68
CHFJPY,20041227,010100,90.68,90.69,90.68,90.69
CHFJPY,20041227,010200,90.70,90.70,90.70,90.70
CHFJPY,20041227,010300,90.69,90.69,90.69,90.69
CHFJPY,20041227,010400,90.69,90.70,90.69,90.69
CHFJPY,20041227,010500,90.69,90.69,90.69,90.69
CHFJPY,20041227,010600,90.68,90.68,90.68,90.68
CHFJPY,20041227,010700,90.68,90.69,90.68,90.69
CHFJPY,20041227,010800,90.69,90.69,90.69,90.69
CHFJPY,20041227,010900,90.69,90.69,90.69,90.69
CHFJPY,20041227,011000,90.70,90.70,90.69,90.69
CHFJPY,20041227,011100,90.69,90.69,90.68,90.68
CHFJPY,20041227,011200,90.68,90.68,90.68,90.68
CHFJPY,20041227,011300,90.67,90.67,90.67,90.67
CHFJPY,20041227,011400,90.67,90.68,90.67,90.68
CHFJPY,20041227,011500,90.67,90.67,90.67,90.67
CHFJPY,20041227,011600,90.67,90.67,90.67,90.67
CHFJPY,20041227,011700,90.67,90.67,90.67,90.67
CHFJPY,20041227,011800,90.67,90.67,90.67,90.67
CHFJPY,20041227,011900,90.67,90.67,90.67,90.67
CHFJPY,20041227,012000,90.67,90.67,90.67,90.67
CHFJPY,20041227,012100,90.67,90.67,90.67,90.67
CHFJPY,20041227,012200,90.67,90.68,90.67,90.68
CHFJPY,20041227,012300,90.67,90.67,90.67,90.67
CHFJPY,20041227,012400,90.67,90.67,90.67,90.67
CHFJPY,20041227,012500,90.67,90.67,90.67,90.67
CHFJPY,20041227,012600,90.67,90.67,90.67,90.67
CHFJPY,20041227,012700,90.68,90.69,90.68,90.68
CHFJPY,20041227,012800,90.69,90.71,90.69,90.71
CHFJPY,20041227,012900,90.72,90.73,90.72,90.72
CHFJPY,20041227,013000,90.72,90.72,90.72,90.72
CHFJPY,20041227,013100,90.71,90.71,90.70,90.70
CHFJPY,20041227,013200,90.71,90.71,90.71,90.71
CHFJPY,20041227,013300,90.71,90.71,90.71,90.71
CHFJPY,20041227,013400,90.71,90.72,90.71,90.72
CHFJPY,20041227,013500,90.72,90.72,90.72,90.72
CHFJPY,20041227,013600,90.73,90.73,90.72,90.72
CHFJPY,20041227,013700,90.73,90.76,90.73,90.75
CHFJPY,20041227,013800,90.74,90.74,90.74,90.74
CHFJPY,20041227,013900,90.74,90.74,90.73,90.73
CHFJPY,20041227,014000,90.73,90.74,90.73,90.74
CHFJPY,20041227,014100,90.74,90.74,90.74,90.74
CHFJPY,20041227,014200,90.75,90.75,90.75,90.75
CHFJPY,20041227,014300,90.75,90.75,90.75,90.75
CHFJPY,20041227,014400,90.75,90.75,90.75,90.75
CHFJPY,20041227,014500,90.76,90.78,90.76,90.77
CHFJPY,20041227,014600,90.76,90.77,90.76,90.76
CHFJPY,20041227,014700,90.77,90.78,90.77,90.77
CHFJPY,20041227,014800,90.78,90.78,90.78,90.78
CHFJPY,20041227,014900,90.77,90.77,90.76,90.77
CHFJPY,20041227,015000,90.76,90.76,90.76,90.76
CHFJPY,20041227,015100,90.77,90.77,90.77,90.77
CHFJPY,20041227,015200,90.77,90.80,90.77,90.79
CHFJPY,20041227,015300,90.80,90.81,90.80,90.81
CHFJPY,20041227,015400,90.82,90.83,90.82,90.83
CHFJPY,20041227,015500,90.84,90.84,90.82,90.83
CHFJPY,20041227,015600,90.82,90.82,90.81,90.81
CHFJPY,20041227,015700,90.82,90.83,90.82,90.83
CHFJPY,20041227,015800,90.83,90.83,90.82,90.82
CHFJPY,20041227,015900,90.82,90.82,90.82,90.82
CHFJPY,20041227,020000,90.83,90.83,90.82,90.83
CHFJPY,20041227,020100,90.83,90.83,90.83,90.83
CHFJPY,20041227,020200,90.83,90.83,90.83,90.83
CHFJPY,20041227,020300,90.83,90.83,90.83,90.83
CHFJPY,20041227,020400,90.84,90.84,90.83,90.83
CHFJPY,20041227,020500,90.83,90.84,90.83,90.84
CHFJPY,20041227,020600,90.83,90.84,90.83,90.84
CHFJPY,20041227,020700,90.85,90.87,90.85,90.87
CHFJPY,20041227,020800,90.86,90.87,90.86,90.87
CHFJPY,20041227,020900,90.88,90.88,90.88,90.88
CHFJPY,20041227,021000,90.88,90.89,90.88,90.88
CHFJPY,20041227,021100,90.89,90.89,90.88,90.88
CHFJPY,20041227,021200,90.88,90.88,90.88,90.88
CHFJPY,20041227,021300,90.87,90.88,90.87,90.88
CHFJPY,20041227,021400,90.89,90.90,90.89,90.90
CHFJPY,20041227,021500,90.90,90.90,90.89,90.89
CHFJPY,20041227,021600,90.90,90.92,90.90,90.91
CHFJPY,20041227,021700,90.92,90.92,90.91,90.91
CHFJPY,20041227,021800,90.90,90.91,90.90,90.90
CHFJPY,20041227,021900,90.90,90.90,90.90,90.90
CHFJPY,20041227,022000,90.91,90.93,90.91,90.93
CHFJPY,20041227,022100,90.92,90.97,90.92,90.97
CHFJPY,20041227,022200,90.98,90.98,90.95,90.95
CHFJPY,20041227,022300,90.96,90.96,90.95,90.95
CHFJPY,20041227,022400,90.96,90.96,90.95,90.96
CHFJPY,20041227,022500,90.95,90.96,90.95,90.96
CHFJPY,20041227,022600,90.96,90.96,90.96,90.96
CHFJPY,20041227,022700,90.95,90.96,90.95,90.96
CHFJPY,20041227,022800,90.95,90.95,90.95,90.95
CHFJPY,20041227,022900,90.95,90.95,90.95,90.95
CHFJPY,20041227,023000,90.95,90.95,90.93,90.93
CHFJPY,20041227,023100,90.92,90.94,90.92,90.93
CHFJPY,20041227,023200,90.94,90.94,90.93,90.93
CHFJPY,20041227,023300,90.92,90.92,90.92,90.92
CHFJPY,20041227,023400,90.92,90.92,90.91,90.91
CHFJPY,20041227,023500,90.92,90.93,90.92,90.93
CHFJPY,20041227,023600,90.93,90.93,90.93,90.93
CHFJPY,20041227,023700,90.92,90.92,90.90,90.90
CHFJPY,20041227,023800,90.90,90.90,90.90,90.90
CHFJPY,20041227,023900,90.89,90.91,90.89,90.90
CHFJPY,20041227,024000,90.89,90.90,90.88,90.89
CHFJPY,20041227,024100,90.90,90.90,90.88,90.88
CHFJPY,20041227,024200,90.88,90.88,90.88,90.88
CHFJPY,20041227,024300,90.87,90.88,90.87,90.88
CHFJPY,20041227,024400,90.87,90.87,90.87,90.87
CHFJPY,20041227,024500,90.87,90.90,90.87,90.90
CHFJPY,20041227,024600,90.89,90.90,90.89,90.90
CHFJPY,20041227,024700,90.89,90.89,90.88,90.88
CHFJPY,20041227,024800,90.89,90.89,90.89,90.89
CHFJPY,20041227,024900,90.89,90.90,90.89,90.89
CHFJPY,20041227,025000,90.90,90.90,90.89,90.90
CHFJPY,20041227,025100,90.89,90.89,90.88,90.88
CHFJPY,20041227,025200,90.89,90.89,90.89,90.89
CHFJPY,20041227,025300,90.89,90.89,90.88,90.88
CHFJPY,20041227,025400,90.89,90.89,90.87,90.88
CHFJPY,20041227,025500,90.89,90.89,90.89,90.89
CHFJPY,20041227,025600,90.88,90.88,90.87,90.87
CHFJPY,20041227,025700,90.87,90.87,90.87,90.87
CHFJPY,20041227,025800,90.87,90.87,90.87,90.87
CHFJPY,20041227,025900,90.87,90.87,90.87,90.87
CHFJPY,20041227,030000,90.87,90.87,90.87,90.87
CHFJPY,20041227,030100,90.87,90.88,90.87,90.88
CHFJPY,20041227,030200,90.88,90.88,90.87,90.87
CHFJPY,20041227,030300,90.88,90.88,90.88,90.88
CHFJPY,20041227,030400,90.88,90.89,90.88,90.89
CHFJPY,20041227,030500,90.90,90.90,90.89,90.89
CHFJPY,20041227,030600,90.89,90.89,90.88,90.88
CHFJPY,20041227,030700,90.89,90.90,90.89,90.90
CHFJPY,20041227,030800,90.89,90.89,90.89,90.89
CHFJPY,20041227,030900,90.89,90.89,90.87,90.87
CHFJPY,20041227,031000,90.86,90.86,90.86,90.86
CHFJPY,20041227,031100,90.86,90.86,90.86,90.86
CHFJPY,20041227,031200,90.87,90.87,90.87,90.87
CHFJPY,20041227,031300,90.86,90.87,90.86,90.86
CHFJPY,20041227,031400,90.85,90.86,90.85,90.86
CHFJPY,20041227,031500,90.86,90.86,90.86,90.86
CHFJPY,20041227,031600,90.85,90.85,90.85,90.85
CHFJPY,20041227,031700,90.85,90.85,90.85,90.85
CHFJPY,20041227,031800,90.86,90.86,90.86,90.86
CHFJPY,20041227,031900,90.86,90.86,90.86,90.86
CHFJPY,20041227,032000,90.86,90.86,90.85,90.85
CHFJPY,20041227,032100,90.85,90.85,90.84,90.84
CHFJPY,20041227,032200,90.85,90.85,90.84,90.84
CHFJPY,20041227,032300,90.85,90.85,90.85,90.85
CHFJPY,20041227,032400,90.85,90.85,90.85,90.85
CHFJPY,20041227,032500,90.85,90.85,90.85,90.85
CHFJPY,20041227,032600,90.85,90.85,90.85,90.85
CHFJPY,20041227,032700,90.85,90.85,90.85,90.85
CHFJPY,20041227,032800,90.86,90.86,90.85,90.85
CHFJPY,20041227,032900,90.85,90.85,90.85,90.85
CHFJPY,20041227,033000,90.84,90.84,90.83,90.83
CHFJPY,20041227,033100,90.84,90.85,90.84,90.84
CHFJPY,20041227,033200,90.84,90.84,90.84,90.84
CHFJPY,20041227,033300,90.84,90.85,90.84,90.85
CHFJPY,20041227,033400,90.84,90.84,90.84,90.84
CHFJPY,20041227,033500,90.84,90.84,90.84,90.84
CHFJPY,20041227,033600,90.84,90.84,90.84,90.84
CHFJPY,20041227,033700,90.84,90.84,90.84,90.84
CHFJPY,20041227,033800,90.84,90.84,90.84,90.84
CHFJPY,20041227,033900,90.84,90.84,90.84,90.84
CHFJPY,20041227,034000,90.84,90.85,90.84,90.85
CHFJPY,20041227,034100,90.84,90.84,90.84,90.84
CHFJPY,20041227,034200,90.85,90.85,90.84,90.84
CHFJPY,20041227,034300,90.84,90.84,90.84,90.84
CHFJPY,20041227,034400,90.85,90.85,90.85,90.85
CHFJPY,20041227,034500,90.85,90.85,90.84,90.85
CHFJPY,20041227,034600,90.85,90.85,90.85,90.85
CHFJPY,20041227,034700,90.84,90.85,90.83,90.83
CHFJPY,20041227,034800,90.84,90.84,90.83,90.83
CHFJPY,20041227,034900,90.83,90.83,90.83,90.83
CHFJPY,20041227,035000,90.82,90.82,90.81,90.81
CHFJPY,20041227,035100,90.81,90.81,90.81,90.81
CHFJPY,20041227,035200,90.82,90.82,90.81,90.81
CHFJPY,20041227,035300,90.81,90.81,90.81,90.81
CHFJPY,20041227,035400,90.81,90.81,90.81,90.81
CHFJPY,20041227,035500,90.80,90.82,90.80,90.81
CHFJPY,20041227,035600,90.82,90.82,90.80,90.80
CHFJPY,20041227,035700,90.79,90.79,90.76,90.76
CHFJPY,20041227,035800,90.75,90.76,90.75,90.75
CHFJPY,20041227,035900,90.76,90.76,90.74,90.74
CHFJPY,20041227,040000,90.74,90.74,90.73,90.73
CHFJPY,20041227,040100,90.72,90.73,90.72,90.73
CHFJPY,20041227,040200,90.74,90.74,90.71,90.73
CHFJPY,20041227,040300,90.74,90.74,90.72,90.72
CHFJPY,20041227,040400,90.73,90.73,90.71,90.72
CHFJPY,20041227,040500,90.73,90.74,90.73,90.73
CHFJPY,20041227,040600,90.72,90.72,90.71,90.72
CHFJPY,20041227,040700,90.71,90.72,90.71,90.72
CHFJPY,20041227,040800,90.71,90.72,90.70,90.72
CHFJPY,20041227,040900,90.71,90.73,90.71,90.72
CHFJPY,20041227,041000,90.73,90.75,90.73,90.74
CHFJPY,20041227,041100,90.73,90.73,90.73,90.73
CHFJPY,20041227,041200,90.72,90.72,90.71,90.71
CHFJPY,20041227,041300,90.71,90.71,90.71,90.71
CHFJPY,20041227,041400,90.71,90.72,90.71,90.72
CHFJPY,20041227,041500,90.71,90.72,90.71,90.72
CHFJPY,20041227,041600,90.71,90.72,90.71,90.72
CHFJPY,20041227,041700,90.71,90.71,90.71,90.71
CHFJPY,20041227,041800,90.71,90.71,90.71,90.71
CHFJPY,20041227,041900,90.70,90.72,90.70,90.72
CHFJPY,20041227,042000,90.72,90.72,90.71,90.71
CHFJPY,20041227,042100,90.70,90.71,90.69,90.71
CHFJPY,20041227,042200,90.71,90.71,90.71,90.71
CHFJPY,20041227,042300,90.70,90.70,90.70,90.70
CHFJPY,20041227,042400,90.70,90.71,90.70,90.71
CHFJPY,20041227,042500,90.72,90.72,90.72,90.72
CHFJPY,20041227,042600,90.72,90.72,90.71,90.72
CHFJPY,20041227,042700,90.73,90.73,90.72,90.73
CHFJPY,20041227,042800,90.72,90.73,90.72,90.72
CHFJPY,20041227,042900,90.72,90.72,90.72,90.72
CHFJPY,20041227,043000,90.72,90.72,90.71,90.72
CHFJPY,20041227,043100,90.71,90.71,90.71,90.71
CHFJPY,20041227,043200,90.71,90.71,90.71,90.71
CHFJPY,20041227,043300,90.72,90.72,90.72,90.72
CHFJPY,20041227,043400,90.72,90.72,90.72,90.72
CHFJPY,20041227,043500,90.72,90.72,90.72,90.72
CHFJPY,20041227,043600,90.72,90.72,90.72,90.72
CHFJPY,20041227,043700,90.71,90.72,90.71,90.72
CHFJPY,20041227,043800,90.71,90.71,90.70,90.70
CHFJPY,20041227,043900,90.69,90.69,90.64,90.64
CHFJPY,20041227,044000,90.63,90.65,90.63,90.65
CHFJPY,20041227,044100,90.64,90.66,90.64,90.64
CHFJPY,20041227,044200,90.63,90.64,90.63,90.64
CHFJPY,20041227,044300,90.65,90.65,90.64,90.64
CHFJPY,20041227,044400,90.64,90.64,90.64,90.64
CHFJPY,20041227,044500,90.64,90.67,90.64,90.66
CHFJPY,20041227,044600,90.67,90.67,90.67,90.67
CHFJPY,20041227,044700,90.67,90.67,90.67,90.67
CHFJPY,20041227,044800,90.67,90.67,90.67,90.67
CHFJPY,20041227,044900,90.67,90.67,90.67,90.67
CHFJPY,20041227,045000,90.67,90.67,90.67,90.67
CHFJPY,20041227,045100,90.66,90.67,90.65,90.67
CHFJPY,20041227,045200,90.68,90.70,90.68,90.69
CHFJPY,20041227,045300,90.70,90.71,90.70,90.70
CHFJPY,20041227,045400,90.71,90.72,90.70,90.72
CHFJPY,20041227,045500,90.71,90.72,90.71,90.72
CHFJPY,20041227,045600,90.71,90.72,90.71,90.71
CHFJPY,20041227,045700,90.72,90.72,90.71,90.71
CHFJPY,20041227,045800,90.72,90.72,90.72,90.72
CHFJPY,20041227,045900,90.72,90.74,90.72,90.74
CHFJPY,20041227,050000,90.73,90.73,90.72,90.72
CHFJPY,20041227,050100,90.73,90.74,90.73,90.74
CHFJPY,20041227,050200,90.73,90.73,90.72,90.72
CHFJPY,20041227,050300,90.73,90.73,90.73,90.73
CHFJPY,20041227,050400,90.72,90.73,90.72,90.73
CHFJPY,20041227,050500,90.72,90.72,90.72,90.72
CHFJPY,20041227,050600,90.72,90.72,90.71,90.71
CHFJPY,20041227,050700,90.71,90.72,90.71,90.72
CHFJPY,20041227,050800,90.71,90.71,90.71,90.71
CHFJPY,20041227,050900,90.72,90.72,90.72,90.72
CHFJPY,20041227,051000,90.73,90.74,90.73,90.74
CHFJPY,20041227,051100,90.74,90.74,90.74,90.74
CHFJPY,20041227,051200,90.74,90.75,90.74,90.74
CHFJPY,20041227,051300,90.74,90.75,90.74,90.75
CHFJPY,20041227,051400,90.74,90.74,90.74,90.74
CHFJPY,20041227,051500,90.74,90.74,90.74,90.74
CHFJPY,20041227,051600,90.74,90.74,90.72,90.74
CHFJPY,20041227,051700,90.73,90.73,90.73,90.73
CHFJPY,20041227,051800,90.74,90.74,90.74,90.74
CHFJPY,20041227,051900,90.75,90.75,90.74,90.74
CHFJPY,20041227,052000,90.75,90.76,90.75,90.75
CHFJPY,20041227,052100,90.76,90.76,90.75,90.75
CHFJPY,20041227,052200,90.76,90.76,90.76,90.76
CHFJPY,20041227,052300,90.76,90.76,90.76,90.76
CHFJPY,20041227,052400,90.76,90.76,90.76,90.76
CHFJPY,20041227,052500,90.76,90.76,90.76,90.76
CHFJPY,20041227,052600,90.76,90.76,90.76,90.76
CHFJPY,20041227,052700,90.76,90.76,90.76,90.76
CHFJPY,20041227,052800,90.76,90.77,90.76,90.77
CHFJPY,20041227,052900,90.76,90.76,90.76,90.76
CHFJPY,20041227,053000,90.77,90.77,90.77,90.77
CHFJPY,20041227,053100,90.76,90.78,90.76,90.78
CHFJPY,20041227,053200,90.77,90.78,90.77,90.78
CHFJPY,20041227,053300,90.77,90.81,90.77,90.81
CHFJPY,20041227,053400,90.82,90.83,90.80,90.80
CHFJPY,20041227,053500,90.81,90.81,90.81,90.81
CHFJPY,20041227,053600,90.82,90.82,90.81,90.82
CHFJPY,20041227,053700,90.83,90.83,90.83,90.83
CHFJPY,20041227,053800,90.82,90.83,90.82,90.82
CHFJPY,20041227,053900,90.83,90.84,90.83,90.83
CHFJPY,20041227,054000,90.84,90.84,90.83,90.83
CHFJPY,20041227,054100,90.83,90.83,90.83,90.83
CHFJPY,20041227,054200,90.83,90.83,90.83,90.83
CHFJPY,20041227,054300,90.83,90.83,90.83,90.83
CHFJPY,20041227,054400,90.83,90.83,90.83,90.83
CHFJPY,20041227,054500,90.83,90.83,90.83,90.83
CHFJPY,20041227,054600,90.84,90.84,90.84,90.84
CHFJPY,20041227,054700,90.83,90.83,90.83,90.83
CHFJPY,20041227,054800,90.84,90.84,90.81,90.81
CHFJPY,20041227,054900,90.80,90.81,90.80,90.80
CHFJPY,20041227,055000,90.81,90.81,90.81,90.81
CHFJPY,20041227,055100,90.81,90.82,90.81,90.82
CHFJPY,20041227,055200,90.81,90.81,90.80,90.80
CHFJPY,20041227,055300,90.80,90.80,90.79,90.79
CHFJPY,20041227,055400,90.78,90.78,90.78,90.78
CHFJPY,20041227,055500,90.78,90.78,90.78,90.78
CHFJPY,20041227,055600,90.78,90.78,90.78,90.78
CHFJPY,20041227,055700,90.77,90.79,90.77,90.79
CHFJPY,20041227,055800,90.80,90.80,90.80,90.80
CHFJPY,20041227,055900,90.81,90.81,90.80,90.80
CHFJPY,20041227,060000,90.81,90.81,90.81,90.81
CHFJPY,20041227,060100,90.81,90.81,90.81,90.81
CHFJPY,20041227,060200,90.80,90.80,90.80,90.80
CHFJPY,20041227,060300,90.81,90.81,90.80,90.80
CHFJPY,20041227,060400,90.80,90.80,90.80,90.80
CHFJPY,20041227,060500,90.80,90.81,90.80,90.81
CHFJPY,20041227,060600,90.81,90.81,90.80,90.80
CHFJPY,20041227,060700,90.80,90.80,90.80,90.80
CHFJPY,20041227,060800,90.80,90.80,90.80,90.80
CHFJPY,20041227,060900,90.80,90.80,90.80,90.80
CHFJPY,20041227,061000,90.80,90.80,90.80,90.80
CHFJPY,20041227,061100,90.81,90.81,90.81,90.81
CHFJPY,20041227,061200,90.80,90.80,90.80,90.80
CHFJPY,20041227,061300,90.80,90.80,90.80,90.80
CHFJPY,20041227,061400,90.80,90.80,90.80,90.80
CHFJPY,20041227,061500,90.80,90.81,90.80,90.81
CHFJPY,20041227,061600,90.81,90.81,90.81,90.81
CHFJPY,20041227,061700,90.81,90.81,90.81,90.81
CHFJPY,20041227,061800,90.81,90.81,90.81,90.81
CHFJPY,20041227,061900,90.80,90.81,90.80,90.80
CHFJPY,20041227,062000,90.81,90.81,90.80,90.80
CHFJPY,20041227,062100,90.80,90.80,90.80,90.80
CHFJPY,20041227,062200,90.80,90.80,90.80,90.80
CHFJPY,20041227,062300,90.80,90.80,90.80,90.80
CHFJPY,20041227,062400,90.80,90.80,90.80,90.80
CHFJPY,20041227,062500,90.81,90.81,90.80,90.81
CHFJPY,20041227,062600,90.81,90.81,90.81,90.81
CHFJPY,20041227,062700,90.80,90.80,90.80,90.80
CHFJPY,20041227,062800,90.80,90.80,90.79,90.79
CHFJPY,20041227,062900,90.79,90.79,90.79,90.79
CHFJPY,20041227,063000,90.79,90.79,90.79,90.79
CHFJPY,20041227,063100,90.79,90.80,90.79,90.80
CHFJPY,20041227,063200,90.80,90.80,90.80,90.80
CHFJPY,20041227,063300,90.81,90.81,90.80,90.81
CHFJPY,20041227,063400,90.81,90.81,90.81,90.81
CHFJPY,20041227,063500,90.81,90.81,90.81,90.81
CHFJPY,20041227,063600,90.81,90.81,90.81,90.81
CHFJPY,20041227,063700,90.82,90.83,90.82,90.83
CHFJPY,20041227,063800,90.82,90.82,90.81,90.81
CHFJPY,20041227,063900,90.81,90.81,90.81,90.81
CHFJPY,20041227,064000,90.81,90.81,90.81,90.81
CHFJPY,20041227,064100,90.81,90.81,90.81,90.81
CHFJPY,20041227,064200,90.82,90.83,90.82,90.83
CHFJPY,20041227,064300,90.84,90.85,90.84,90.85
CHFJPY,20041227,064400,90.86,90.86,90.86,90.86
CHFJPY,20041227,064500,90.86,90.86,90.85,90.85
CHFJPY,20041227,064600,90.86,90.86,90.85,90.86
CHFJPY,20041227,064700,90.87,90.87,90.86,90.86
CHFJPY,20041227,064800,90.86,90.87,90.86,90.86
CHFJPY,20041227,064900,90.87,90.87,90.86,90.86
CHFJPY,20041227,065000,90.85,90.85,90.84,90.84
CHFJPY,20041227,065100,90.84,90.84,90.84,90.84
CHFJPY,20041227,065200,90.84,90.84,90.84,90.84
CHFJPY,20041227,065300,90.83,90.83,90.83,90.83
CHFJPY,20041227,065400,90.83,90.83,90.82,90.83
CHFJPY,20041227,065500,90.82,90.82,90.82,90.82
CHFJPY,20041227,065600,90.82,90.82,90.82,90.82
CHFJPY,20041227,065700,90.82,90.82,90.82,90.82
CHFJPY,20041227,065800,90.82,90.82,90.82,90.82
CHFJPY,20041227,065900,90.82,90.82,90.82,90.82
CHFJPY,20041227,070000,90.82,90.82,90.82,90.82
CHFJPY,20041227,070100,90.82,90.82,90.82,90.82
CHFJPY,20041227,070200,90.82,90.82,90.82,90.82
CHFJPY,20041227,070300,90.82,90.83,90.82,90.83
CHFJPY,20041227,070400,90.82,90.82,90.82,90.82
CHFJPY,20041227,070500,90.82,90.82,90.82,90.82
CHFJPY,20041227,070600,90.82,90.82,90.82,90.82
CHFJPY,20041227,070700,90.82,90.82,90.82,90.82
CHFJPY,20041227,070800,90.82,90.82,90.82,90.82
CHFJPY,20041227,070900,90.81,90.81,90.81,90.81
CHFJPY,20041227,071000,90.81,90.82,90.81,90.81
CHFJPY,20041227,071100,90.81,90.81,90.81,90.81
CHFJPY,20041227,071200,90.80,90.80,90.80,90.80
CHFJPY,20041227,071300,90.81,90.81,90.81,90.81
CHFJPY,20041227,071400,90.81,90.81,90.81,90.81
CHFJPY,20041227,071500,90.81,90.81,90.81,90.81
CHFJPY,20041227,071600,90.81,90.81,90.81,90.81
CHFJPY,20041227,071700,90.81,90.81,90.81,90.81
CHFJPY,20041227,071800,90.82,90.82,90.81,90.81
CHFJPY,20041227,071900,90.81,90.81,90.81,90.81
CHFJPY,20041227,072000,90.81,90.81,90.81,90.81
CHFJPY,20041227,072100,90.81,90.81,90.81,90.81
CHFJPY,20041227,072200,90.81,90.81,90.81,90.81
CHFJPY,20041227,072300,90.82,90.82,90.82,90.82
CHFJPY,20041227,072400,90.82,90.83,90.82,90.83
CHFJPY,20041227,072600,90.83,90.84,90.83,90.84
CHFJPY,20041227,072700,90.84,90.84,90.84,90.84
CHFJPY,20041227,072800,90.84,90.84,90.84,90.84
CHFJPY,20041227,072900,90.84,90.84,90.84,90.84
CHFJPY,20041227,073000,90.84,90.84,90.84,90.84
CHFJPY,20041227,073100,90.84,90.84,90.84,90.84
CHFJPY,20041227,073200,90.84,90.84,90.84,90.84
CHFJPY,20041227,073300,90.85,90.85,90.85,90.85
CHFJPY,20041227,073400,90.85,90.85,90.85,90.85
CHFJPY,20041227,073500,90.85,90.85,90.84,90.84
CHFJPY,20041227,073600,90.84,90.84,90.84,90.84
CHFJPY,20041227,073700,90.83,90.85,90.83,90.85
CHFJPY,20041227,073800,90.86,90.86,90.85,90.85
CHFJPY,20041227,073900,90.85,90.85,90.85,90.85
CHFJPY,20041227,074000,90.86,90.86,90.85,90.85
CHFJPY,20041227,074100,90.85,90.85,90.85,90.85
CHFJPY,20041227,074200,90.85,90.85,90.84,90.84
CHFJPY,20041227,074300,90.84,90.84,90.84,90.84
CHFJPY,20041227,074400,90.85,90.85,90.85,90.85
CHFJPY,20041227,074500,90.85,90.86,90.85,90.86
CHFJPY,20041227,074600,90.86,90.86,90.86,90.86
CHFJPY,20041227,074700,90.87,90.87,90.86,90.86
CHFJPY,20041227,074800,90.87,90.87,90.86,90.86
CHFJPY,20041227,074900,90.86,90.86,90.85,90.85
CHFJPY,20041227,075000,90.85,90.85,90.85,90.85
CHFJPY,20041227,075100,90.84,90.85,90.84,90.85
CHFJPY,20041227,075200,90.85,90.85,90.85,90.85
CHFJPY,20041227,075300,90.84,90.86,90.84,90.86
CHFJPY,20041227,075400,90.88,90.88,90.88,90.88
CHFJPY,20041227,075500,90.88,90.88,90.88,90.88
CHFJPY,20041227,075600,90.88,90.88,90.87,90.87
CHFJPY,20041227,075700,90.86,90.86,90.86,90.86
CHFJPY,20041227,075800,90.86,90.86,90.86,90.86
CHFJPY,20041227,075900,90.85,90.85,90.85,90.85
CHFJPY,20041227,080000,90.86,90.88,90.86,90.87
CHFJPY,20041227,080100,90.86,90.87,90.86,90.87
CHFJPY,20041227,080200,90.88,90.93,90.88,90.93
CHFJPY,20041227,080300,90.92,90.92,90.91,90.91
CHFJPY,20041227,080400,90.92,90.93,90.92,90.92
CHFJPY,20041227,080500,90.93,90.93,90.92,90.93
CHFJPY,20041227,080600,90.92,90.93,90.92,90.93
CHFJPY,20041227,080700,90.92,90.92,90.92,90.92
CHFJPY,20041227,080800,90.92,90.92,90.91,90.91
CHFJPY,20041227,080900,90.90,90.91,90.90,90.90
CHFJPY,20041227,081000,90.91,90.91,90.91,90.91
CHFJPY,20041227,081100,90.90,90.91,90.90,90.91
CHFJPY,20041227,081200,90.90,90.91,90.90,90.91
CHFJPY,20041227,081300,90.92,90.92,90.90,90.90
CHFJPY,20041227,081400,90.89,90.89,90.89,90.89
CHFJPY,20041227,081500,90.89,90.89,90.89,90.89
CHFJPY,20041227,081600,90.88,90.89,90.87,90.87
CHFJPY,20041227,081700,90.88,90.88,90.88,90.88
CHFJPY,20041227,081800,90.87,90.87,90.86,90.87
CHFJPY,20041227,081900,90.88,90.89,90.88,90.89
CHFJPY,20041227,082000,90.88,90.89,90.88,90.88
CHFJPY,20041227,082100,90.87,90.88,90.87,90.88
CHFJPY,20041227,082200,90.89,90.89,90.87,90.88
CHFJPY,20041227,082300,90.87,90.88,90.87,90.88
CHFJPY,20041227,082400,90.89,90.90,90.89,90.90
CHFJPY,20041227,082500,90.89,90.89,90.88,90.89
CHFJPY,20041227,082600,90.90,90.90,90.89,90.89
CHFJPY,20041227,082700,90.89,90.89,90.89,90.89
CHFJPY,20041227,082800,90.90,90.90,90.88,90.89
CHFJPY,20041227,082900,90.90,90.90,90.87,90.87
CHFJPY,20041227,083000,90.86,90.86,90.85,90.86
CHFJPY,20041227,083100,90.85,90.86,90.85,90.86
CHFJPY,20041227,083200,90.85,90.86,90.85,90.85
CHFJPY,20041227,083300,90.84,90.85,90.83,90.84
CHFJPY,20041227,083400,90.86,90.90,90.86,90.89
CHFJPY,20041227,083500,90.90,90.90,90.88,90.89
CHFJPY,20041227,083600,90.88,90.88,90.88,90.88
CHFJPY,20041227,083700,90.88,90.88,90.85,90.86
CHFJPY,20041227,083800,90.84,90.85,90.83,90.85
CHFJPY,20041227,083900,90.84,90.84,90.83,90.83
CHFJPY,20041227,084000,90.82,90.82,90.81,90.82
CHFJPY,20041227,084100,90.81,90.81,90.81,90.81
CHFJPY,20041227,084200,90.80,90.80,90.80,90.80
CHFJPY,20041227,084300,90.79,90.81,90.79,90.80
CHFJPY,20041227,084400,90.81,90.81,90.79,90.79
CHFJPY,20041227,084500,90.80,90.80,90.79,90.79
CHFJPY,20041227,084600,90.78,90.79,90.78,90.78
CHFJPY,20041227,084700,90.79,90.80,90.78,90.78
CHFJPY,20041227,084800,90.79,90.79,90.78,90.78
CHFJPY,20041227,084900,90.78,90.78,90.78,90.78
CHFJPY,20041227,085000,90.78,90.80,90.78,90.79
CHFJPY,20041227,085100,90.80,90.83,90.80,90.83
CHFJPY,20041227,085200,90.84,90.85,90.83,90.85
CHFJPY,20041227,085300,90.84,90.85,90.84,90.84
CHFJPY,20041227,085400,90.85,90.85,90.85,90.85
CHFJPY,20041227,085500,90.86,90.87,90.85,90.86
CHFJPY,20041227,085600,90.85,90.85,90.84,90.84
CHFJPY,20041227,085700,90.84,90.84,90.84,90.84
CHFJPY,20041227,085800,90.85,90.85,90.83,90.83
CHFJPY,20041227,085900,90.82,90.84,90.82,90.84
CHFJPY,20041227,090000,90.84,90.85,90.84,90.84
CHFJPY,20041227,090100,90.83,90.84,90.83,90.84
CHFJPY,20041227,090200,90.84,90.84,90.84,90.84
CHFJPY,20041227,090300,90.83,90.85,90.83,90.85
CHFJPY,20041227,090400,90.86,90.86,90.86,90.86
CHFJPY,20041227,090500,90.86,90.86,90.86,90.86
CHFJPY,20041227,090600,90.86,90.88,90.86,90.88
CHFJPY,20041227,090700,90.87,90.87,90.86,90.86
CHFJPY,20041227,090800,90.85,90.86,90.85,90.86
CHFJPY,20041227,090900,90.86,90.87,90.86,90.86
CHFJPY,20041227,091000,90.87,90.87,90.87,90.87
CHFJPY,20041227,091100,90.88,90.89,90.88,90.89
CHFJPY,20041227,091200,90.88,90.89,90.88,90.89
CHFJPY,20041227,091300,90.88,90.88,90.87,90.87
CHFJPY,20041227,091400,90.86,90.86,90.85,90.85
CHFJPY,20041227,091500,90.86,90.88,90.86,90.88
CHFJPY,20041227,091600,90.89,90.89,90.87,90.88
CHFJPY,20041227,091700,90.86,90.87,90.86,90.87
CHFJPY,20041227,091800,90.86,90.87,90.86,90.86
CHFJPY,20041227,091900,90.84,90.85,90.84,90.85
CHFJPY,20041227,092000,90.86,90.87,90.86,90.87
CHFJPY,20041227,092100,90.88,90.88,90.87,90.88
CHFJPY,20041227,092200,90.88,90.89,90.88,90.89
CHFJPY,20041227,092300,90.89,90.89,90.89,90.89
CHFJPY,20041227,092400,90.88,90.88,90.88,90.88
CHFJPY,20041227,092500,90.89,90.90,90.89,90.90
CHFJPY,20041227,092600,90.89,90.89,90.86,90.86
CHFJPY,20041227,092700,90.85,90.86,90.85,90.85
CHFJPY,20041227,092800,90.86,90.86,90.86,90.86
CHFJPY,20041227,092900,90.86,90.86,90.85,90.86
CHFJPY,20041227,093000,90.85,90.85,90.85,90.85
CHFJPY,20041227,093100,90.84,90.85,90.84,90.85
CHFJPY,20041227,093200,90.84,90.84,90.83,90.84
CHFJPY,20041227,093300,90.83,90.83,90.83,90.83
CHFJPY,20041227,093400,90.83,90.83,90.81,90.81
CHFJPY,20041227,093500,90.80,90.81,90.80,90.81
CHFJPY,20041227,093600,90.80,90.80,90.79,90.80
CHFJPY,20041227,093700,90.81,90.81,90.79,90.79
CHFJPY,20041227,093800,90.80,90.80,90.80,90.80
CHFJPY,20041227,093900,90.80,90.80,90.80,90.80
CHFJPY,20041227,094000,90.81,90.81,90.80,90.81
CHFJPY,20041227,094100,90.80,90.81,90.80,90.81
CHFJPY,20041227,094200,90.82,90.82,90.81,90.81
CHFJPY,20041227,094300,90.80,90.80,90.80,90.80
CHFJPY,20041227,094400,90.80,90.80,90.79,90.80
CHFJPY,20041227,094500,90.80,90.80,90.80,90.80
CHFJPY,20041227,094600,90.80,90.80,90.79,90.79
CHFJPY,20041227,094700,90.80,90.80,90.79,90.80
CHFJPY,20041227,094800,90.80,90.80,90.80,90.80
CHFJPY,20041227,094900,90.80,90.80,90.79,90.79
CHFJPY,20041227,095000,90.80,90.81,90.80,90.81
CHFJPY,20041227,095100,90.80,90.81,90.80,90.81
CHFJPY,20041227,095200,90.82,90.83,90.81,90.81
CHFJPY,20041227,095300,90.82,90.82,90.81,90.81
CHFJPY,20041227,095400,90.81,90.81,90.81,90.81
CHFJPY,20041227,095500,90.82,90.82,90.81,90.81
CHFJPY,20041227,095600,90.81,90.81,90.81,90.81
CHFJPY,20041227,095700,90.81,90.81,90.81,90.81
CHFJPY,20041227,095800,90.81,90.81,90.81,90.81
CHFJPY,20041227,095900,90.80,90.81,90.80,90.81
CHFJPY,20041227,100000,90.82,90.82,90.81,90.81
CHFJPY,20041227,100100,90.82,90.82,90.81,90.81
CHFJPY,20041227,100200,90.81,90.82,90.81,90.82
CHFJPY,20041227,100300,90.82,90.82,90.82,90.82
CHFJPY,20041227,100400,90.81,90.82,90.81,90.81
CHFJPY,20041227,100500,90.82,90.82,90.80,90.81
CHFJPY,20041227,100600,90.82,90.83,90.82,90.83
CHFJPY,20041227,100700,90.84,90.84,90.83,90.83
CHFJPY,20041227,100800,90.84,90.84,90.83,90.83
CHFJPY,20041227,100900,90.82,90.82,90.81,90.81
CHFJPY,20041227,101000,90.80,90.82,90.80,90.82
CHFJPY,20041227,101100,90.83,90.83,90.81,90.82
CHFJPY,20041227,101200,90.83,90.84,90.83,90.84
CHFJPY,20041227,101300,90.84,90.84,90.83,90.83
CHFJPY,20041227,101400,90.82,90.83,90.82,90.83
CHFJPY,20041227,101500,90.84,90.86,90.84,90.86
CHFJPY,20041227,101600,90.86,90.86,90.86,90.86
CHFJPY,20041227,101700,90.85,90.85,90.84,90.84
CHFJPY,20041227,101800,90.83,90.83,90.82,90.83
CHFJPY,20041227,101900,90.83,90.84,90.83,90.84
CHFJPY,20041227,102000,90.85,90.85,90.84,90.84
CHFJPY,20041227,102100,90.83,90.83,90.83,90.83
CHFJPY,20041227,102200,90.83,90.83,90.83,90.83
CHFJPY,20041227,102300,90.83,90.83,90.83,90.83
CHFJPY,20041227,102400,90.84,90.84,90.83,90.84
CHFJPY,20041227,102500,90.83,90.84,90.83,90.84
CHFJPY,20041227,102600,90.84,90.84,90.83,90.83
CHFJPY,20041227,102700,90.84,90.84,90.84,90.84
CHFJPY,20041227,102800,90.84,90.84,90.83,90.83
CHFJPY,20041227,102900,90.83,90.83,90.82,90.82
CHFJPY,20041227,103000,90.81,90.81,90.80,90.81
CHFJPY,20041227,103100,90.82,90.84,90.82,90.83
CHFJPY,20041227,103200,90.82,90.84,90.82,90.84
CHFJPY,20041227,103300,90.83,90.83,90.82,90.83
CHFJPY,20041227,103400,90.82,90.83,90.82,90.83
CHFJPY,20041227,103500,90.84,90.84,90.83,90.83
CHFJPY,20041227,103600,90.82,90.83,90.81,90.83
CHFJPY,20041227,103700,90.83,90.83,90.83,90.83
CHFJPY,20041227,103800,90.82,90.83,90.82,90.83
CHFJPY,20041227,103900,90.82,90.82,90.82,90.82
CHFJPY,20041227,104000,90.83,90.83,90.81,90.81
CHFJPY,20041227,104100,90.82,90.82,90.81,90.81
CHFJPY,20041227,104200,90.80,90.80,90.80,90.80
CHFJPY,20041227,104300,90.80,90.80,90.79,90.79
CHFJPY,20041227,104400,90.78,90.80,90.78,90.80
CHFJPY,20041227,104500,90.79,90.80,90.79,90.80
CHFJPY,20041227,104600,90.80,90.80,90.80,90.80
CHFJPY,20041227,104700,90.79,90.79,90.79,90.79
CHFJPY,20041227,104800,90.79,90.79,90.78,90.79
CHFJPY,20041227,104900,90.78,90.78,90.78,90.78
CHFJPY,20041227,105000,90.77,90.77,90.76,90.76
CHFJPY,20041227,105100,90.76,90.76,90.74,90.74
CHFJPY,20041227,105200,90.75,90.75,90.74,90.75
CHFJPY,20041227,105300,90.74,90.74,90.72,90.72
CHFJPY,20041227,105400,90.72,90.72,90.72,90.72
CHFJPY,20041227,105500,90.71,90.71,90.67,90.67
CHFJPY,20041227,105600,90.68,90.71,90.68,90.70
CHFJPY,20041227,105700,90.69,90.69,90.68,90.69
CHFJPY,20041227,105800,90.68,90.69,90.67,90.67
CHFJPY,20041227,105900,90.67,90.67,90.67,90.67
CHFJPY,20041227,110000,90.67,90.68,90.67,90.67
CHFJPY,20041227,110100,90.68,90.68,90.68,90.68
CHFJPY,20041227,110200,90.68,90.69,90.68,90.69
CHFJPY,20041227,110300,90.68,90.69,90.68,90.69
CHFJPY,20041227,110400,90.68,90.69,90.67,90.67
CHFJPY,20041227,110500,90.67,90.67,90.67,90.67
CHFJPY,20041227,110600,90.67,90.67,90.67,90.67
CHFJPY,20041227,110700,90.67,90.67,90.67,90.67
CHFJPY,20041227,110800,90.67,90.67,90.67,90.67
CHFJPY,20041227,110900,90.67,90.67,90.67,90.67
CHFJPY,20041227,111000,90.68,90.68,90.68,90.68
CHFJPY,20041227,111100,90.67,90.68,90.67,90.67
CHFJPY,20041227,111200,90.68,90.68,90.67,90.67
CHFJPY,20041227,111300,90.68,90.68,90.67,90.67
CHFJPY,20041227,111400,90.66,90.67,90.66,90.67
CHFJPY,20041227,111500,90.66,90.67,90.66,90.66
CHFJPY,20041227,111600,90.67,90.67,90.67,90.67
CHFJPY,20041227,111700,90.67,90.67,90.67,90.67
CHFJPY,20041227,111800,90.67,90.68,90.67,90.68
CHFJPY,20041227,111900,90.67,90.67,90.67,90.67
CHFJPY,20041227,112000,90.67,90.67,90.67,90.67
CHFJPY,20041227,112100,90.67,90.68,90.67,90.67
CHFJPY,20041227,112200,90.68,90.68,90.68,90.68
CHFJPY,20041227,112300,90.67,90.67,90.62,90.62
CHFJPY,20041227,112400,90.63,90.63,90.61,90.62
CHFJPY,20041227,112500,90.63,90.63,90.62,90.63
CHFJPY,20041227,112600,90.64,90.64,90.64,90.64
CHFJPY,20041227,112700,90.64,90.65,90.63,90.63
CHFJPY,20041227,112800,90.64,90.64,90.64,90.64
CHFJPY,20041227,112900,90.63,90.64,90.63,90.64
CHFJPY,20041227,113000,90.63,90.64,90.63,90.64
CHFJPY,20041227,113100,90.63,90.63,90.63,90.63
CHFJPY,20041227,113200,90.64,90.65,90.64,90.65
CHFJPY,20041227,113300,90.65,90.65,90.64,90.64
CHFJPY,20041227,113400,90.64,90.64,90.64,90.64
CHFJPY,20041227,113500,90.63,90.64,90.63,90.63
CHFJPY,20041227,113700,90.63,90.64,90.63,90.64
CHFJPY,20041227,113800,90.63,90.64,90.63,90.64
CHFJPY,20041227,113900,90.64,90.64,90.64,90.64
CHFJPY,20041227,114000,90.63,90.64,90.62,90.64
CHFJPY,20041227,114100,90.63,90.64,90.63,90.63
CHFJPY,20041227,114200,90.64,90.64,90.64,90.64
CHFJPY,20041227,114300,90.63,90.63,90.62,90.62
CHFJPY,20041227,114400,90.63,90.63,90.63,90.63
CHFJPY,20041227,114500,90.64,90.64,90.64,90.64
CHFJPY,20041227,114600,90.63,90.64,90.63,90.64
CHFJPY,20041227,114700,90.64,90.64,90.64,90.64
CHFJPY,20041227,114800,90.63,90.63,90.63,90.63
CHFJPY,20041227,114900,90.62,90.63,90.62,90.63
CHFJPY,20041227,115000,90.63,90.63,90.63,90.63
CHFJPY,20041227,115100,90.63,90.63,90.63,90.63
CHFJPY,20041227,115200,90.63,90.63,90.63,90.63
CHFJPY,20041227,115300,90.63,90.63,90.62,90.62
CHFJPY,20041227,115400,90.64,90.65,90.64,90.65
CHFJPY,20041227,115500,90.64,90.65,90.64,90.64
CHFJPY,20041227,115600,90.64,90.64,90.64,90.64
CHFJPY,20041227,115700,90.63,90.63,90.63,90.63
CHFJPY,20041227,115800,90.63,90.63,90.62,90.62
CHFJPY,20041227,115900,90.62,90.62,90.62,90.62
CHFJPY,20041227,120000,90.61,90.62,90.61,90.62
CHFJPY,20041227,120100,90.62,90.62,90.62,90.62
CHFJPY,20041227,120200,90.63,90.63,90.63,90.63
CHFJPY,20041227,120300,90.63,90.63,90.63,90.63
CHFJPY,20041227,120400,90.62,90.62,90.62,90.62
CHFJPY,20041227,120500,90.62,90.64,90.62,90.63
CHFJPY,20041227,120600,90.64,90.64,90.63,90.63
CHFJPY,20041227,120700,90.63,90.63,90.63,90.63
CHFJPY,20041227,120800,90.63,90.63,90.63,90.63
CHFJPY,20041227,120900,90.63,90.63,90.62,90.62
CHFJPY,20041227,121000,90.62,90.62,90.62,90.62
CHFJPY,20041227,121100,90.61,90.61,90.61,90.61
CHFJPY,20041227,121200,90.62,90.62,90.62,90.62
CHFJPY,20041227,121300,90.62,90.62,90.62,90.62
CHFJPY,20041227,121400,90.61,90.62,90.61,90.62
CHFJPY,20041227,121500,90.61,90.61,90.61,90.61
CHFJPY,20041227,121600,90.62,90.62,90.62,90.62
CHFJPY,20041227,121700,90.62,90.62,90.61,90.61
CHFJPY,20041227,121800,90.62,90.62,90.62,90.62
CHFJPY,20041227,121900,90.61,90.62,90.61,90.61
CHFJPY,20041227,122000,90.62,90.63,90.62,90.63
CHFJPY,20041227,122100,90.63,90.63,90.61,90.61
CHFJPY,20041227,122200,90.62,90.63,90.62,90.62
CHFJPY,20041227,122300,90.63,90.63,90.63,90.63
CHFJPY,20041227,122400,90.63,90.63,90.62,90.62
CHFJPY,20041227,122500,90.62,90.62,90.61,90.61
CHFJPY,20041227,122600,90.61,90.61,90.61,90.61
CHFJPY,20041227,122700,90.61,90.61,90.61,90.61
CHFJPY,20041227,122800,90.61,90.61,90.60,90.60
CHFJPY,20041227,122900,90.60,90.61,90.60,90.61
CHFJPY,20041227,123000,90.60,90.61,90.60,90.61
CHFJPY,20041227,123100,90.60,90.61,90.60,90.61
CHFJPY,20041227,123200,90.61,90.61,90.60,90.60
CHFJPY,20041227,123300,90.61,90.61,90.60,90.60
CHFJPY,20041227,123400,90.61,90.61,90.61,90.61
CHFJPY,20041227,123500,90.61,90.61,90.61,90.61
CHFJPY,20041227,123600,90.61,90.61,90.59,90.59
CHFJPY,20041227,123700,90.60,90.61,90.59,90.59
CHFJPY,20041227,123800,90.60,90.61,90.60,90.61
CHFJPY,20041227,123900,90.61,90.61,90.61,90.61
CHFJPY,20041227,124000,90.61,90.61,90.60,90.60
CHFJPY,20041227,124100,90.59,90.60,90.59,90.60
CHFJPY,20041227,124200,90.60,90.60,90.58,90.58
CHFJPY,20041227,124300,90.59,90.59,90.56,90.56
CHFJPY,20041227,124400,90.55,90.55,90.53,90.54
CHFJPY,20041227,124500,90.55,90.55,90.54,90.54
CHFJPY,20041227,124600,90.55,90.55,90.55,90.55
CHFJPY,20041227,124700,90.55,90.55,90.55,90.55
CHFJPY,20041227,124800,90.55,90.55,90.55,90.55
CHFJPY,20041227,124900,90.55,90.55,90.55,90.55
CHFJPY,20041227,125000,90.55,90.55,90.55,90.55
CHFJPY,20041227,125100,90.55,90.55,90.54,90.54
CHFJPY,20041227,125200,90.54,90.55,90.54,90.55
CHFJPY,20041227,125300,90.55,90.55,90.55,90.55
CHFJPY,20041227,125400,90.54,90.55,90.54,90.54
CHFJPY,20041227,125500,90.53,90.54,90.53,90.53
CHFJPY,20041227,125600,90.53,90.53,90.53,90.53
CHFJPY,20041227,125700,90.54,90.54,90.54,90.54
CHFJPY,20041227,125800,90.54,90.54,90.53,90.53
CHFJPY,20041227,125900,90.52,90.52,90.52,90.52
CHFJPY,20041227,130000,90.52,90.53,90.52,90.53
CHFJPY,20041227,130100,90.52,90.53,90.52,90.53
CHFJPY,20041227,130200,90.54,90.54,90.54,90.54
CHFJPY,20041227,130300,90.54,90.54,90.54,90.54
CHFJPY,20041227,130400,90.54,90.54,90.54,90.54
CHFJPY,20041227,130500,90.54,90.54,90.54,90.54
CHFJPY,20041227,130600,90.55,90.55,90.54,90.54
CHFJPY,20041227,130700,90.54,90.54,90.53,90.53
CHFJPY,20041227,130800,90.54,90.54,90.54,90.54
CHFJPY,20041227,130900,90.53,90.55,90.53,90.55
CHFJPY,20041227,131000,90.55,90.55,90.55,90.55
CHFJPY,20041227,131100,90.54,90.55,90.54,90.55
CHFJPY,20041227,131200,90.56,90.57,90.56,90.56
CHFJPY,20041227,131300,90.55,90.55,90.54,90.55
CHFJPY,20041227,131400,90.56,90.56,90.56,90.56
CHFJPY,20041227,131500,90.56,90.57,90.56,90.56
CHFJPY,20041227,131600,90.56,90.56,90.56,90.56
CHFJPY,20041227,131700,90.55,90.55,90.55,90.55
CHFJPY,20041227,131800,90.55,90.55,90.55,90.55
CHFJPY,20041227,131900,90.56,90.56,90.55,90.55
CHFJPY,20041227,132000,90.56,90.56,90.56,90.56
CHFJPY,20041227,132100,90.56,90.57,90.56,90.57
CHFJPY,20041227,132200,90.57,90.57,90.56,90.56
CHFJPY,20041227,132300,90.57,90.57,90.57,90.57
CHFJPY,20041227,132400,90.57,90.57,90.57,90.57
CHFJPY,20041227,132500,90.57,90.57,90.56,90.56
CHFJPY,20041227,132600,90.56,90.56,90.56,90.56
CHFJPY,20041227,132700,90.56,90.56,90.56,90.56
CHFJPY,20041227,132800,90.56,90.56,90.56,90.56
CHFJPY,20041227,132900,90.55,90.55,90.55,90.55
CHFJPY,20041227,133000,90.55,90.55,90.55,90.55
CHFJPY,20041227,133100,90.55,90.55,90.55,90.55
CHFJPY,20041227,133200,90.55,90.56,90.55,90.55
CHFJPY,20041227,133300,90.55,90.55,90.55,90.55
CHFJPY,20041227,133400,90.56,90.56,90.55,90.56
CHFJPY,20041227,133500,90.55,90.56,90.55,90.56
CHFJPY,20041227,133600,90.56,90.57,90.56,90.57
CHFJPY,20041227,133700,90.57,90.57,90.57,90.57
CHFJPY,20041227,133800,90.56,90.56,90.56,90.56
CHFJPY,20041227,133900,90.56,90.56,90.56,90.56
CHFJPY,20041227,134000,90.57,90.58,90.57,90.57
CHFJPY,20041227,134100,90.58,90.58,90.58,90.58
CHFJPY,20041227,134200,90.58,90.58,90.58,90.58
CHFJPY,20041227,134300,90.58,90.59,90.58,90.58
CHFJPY,20041227,134400,90.59,90.60,90.58,90.58
CHFJPY,20041227,134500,90.59,90.59,90.59,90.59
CHFJPY,20041227,134600,90.59,90.61,90.59,90.61
CHFJPY,20041227,134700,90.60,90.61,90.60,90.60
CHFJPY,20041227,134800,90.61,90.61,90.61,90.61
CHFJPY,20041227,134900,90.60,90.61,90.60,90.61
CHFJPY,20041227,135000,90.62,90.62,90.61,90.61
CHFJPY,20041227,135100,90.61,90.61,90.61,90.61
CHFJPY,20041227,135200,90.61,90.61,90.61,90.61
CHFJPY,20041227,135300,90.61,90.61,90.61,90.61
CHFJPY,20041227,135400,90.61,90.64,90.61,90.64
CHFJPY,20041227,135500,90.63,90.63,90.62,90.62
CHFJPY,20041227,135600,90.62,90.62,90.62,90.62
CHFJPY,20041227,135700,90.62,90.62,90.62,90.62
CHFJPY,20041227,135800,90.61,90.61,90.61,90.61
CHFJPY,20041227,135900,90.61,90.62,90.61,90.61
CHFJPY,20041227,140000,90.62,90.62,90.62,90.62
CHFJPY,20041227,140100,90.62,90.62,90.62,90.62
CHFJPY,20041227,140200,90.61,90.62,90.61,90.62
CHFJPY,20041227,140300,90.62,90.62,90.62,90.62
CHFJPY,20041227,140400,90.63,90.63,90.63,90.63
CHFJPY,20041227,140500,90.63,90.63,90.63,90.63
CHFJPY,20041227,140600,90.63,90.63,90.62,90.62
CHFJPY,20041227,140700,90.63,90.63,90.62,90.63
CHFJPY,20041227,140800,90.63,90.63,90.62,90.62
CHFJPY,20041227,140900,90.62,90.62,90.62,90.62
CHFJPY,20041227,141000,90.62,90.62,90.62,90.62
CHFJPY,20041227,141100,90.61,90.61,90.60,90.61
CHFJPY,20041227,141200,90.60,90.60,90.60,90.60
CHFJPY,20041227,141300,90.61,90.61,90.59,90.59
CHFJPY,20041227,141400,90.58,90.61,90.58,90.61
CHFJPY,20041227,141500,90.61,90.61,90.61,90.61
CHFJPY,20041227,141600,90.62,90.62,90.61,90.61
CHFJPY,20041227,141700,90.61,90.61,90.61,90.61
CHFJPY,20041227,141800,90.61,90.61,90.61,90.61
CHFJPY,20041227,141900,90.62,90.62,90.62,90.62
CHFJPY,20041227,142000,90.63,90.64,90.63,90.64
CHFJPY,20041227,142100,90.64,90.64,90.63,90.63
CHFJPY,20041227,142200,90.64,90.64,90.64,90.64
CHFJPY,20041227,142300,90.64,90.64,90.62,90.62
CHFJPY,20041227,142400,90.61,90.61,90.59,90.59
CHFJPY,20041227,142500,90.59,90.59,90.59,90.59
CHFJPY,20041227,142600,90.58,90.60,90.58,90.59
CHFJPY,20041227,142700,90.60,90.62,90.60,90.61
CHFJPY,20041227,142900,90.61,90.61,90.61,90.61
CHFJPY,20041227,143000,90.61,90.61,90.61,90.61
CHFJPY,20041227,143100,90.61,90.61,90.59,90.60
CHFJPY,20041227,143200,90.59,90.60,90.59,90.60
CHFJPY,20041227,143300,90.60,90.61,90.60,90.61
CHFJPY,20041227,143400,90.60,90.60,90.60,90.60
CHFJPY,20041227,143500,90.60,90.60,90.60,90.60
CHFJPY,20041227,143600,90.60,90.62,90.60,90.62
CHFJPY,20041227,143700,90.61,90.61,90.58,90.58
CHFJPY,20041227,143800,90.59,90.59,90.59,90.59
CHFJPY,20041227,143900,90.59,90.59,90.59,90.59
CHFJPY,20041227,144000,90.59,90.59,90.59,90.59
CHFJPY,20041227,144100,90.59,90.61,90.59,90.61
CHFJPY,20041227,144200,90.60,90.60,90.59,90.59
CHFJPY,20041227,144300,90.60,90.61,90.60,90.60
CHFJPY,20041227,144400,90.61,90.61,90.59,90.59
CHFJPY,20041227,144500,90.59,90.59,90.59,90.59
CHFJPY,20041227,144600,90.58,90.58,90.58,90.58
CHFJPY,20041227,144700,90.58,90.58,90.58,90.58
CHFJPY,20041227,144800,90.58,90.59,90.58,90.59
CHFJPY,20041227,144900,90.58,90.58,90.58,90.58
CHFJPY,20041227,145000,90.58,90.60,90.58,90.60
CHFJPY,20041227,145100,90.61,90.61,90.59,90.59
CHFJPY,20041227,145200,90.59,90.59,90.58,90.58
CHFJPY,20041227,145300,90.58,90.58,90.58,90.58
CHFJPY,20041227,145400,90.58,90.58,90.58,90.58
CHFJPY,20041227,145500,90.59,90.59,90.59,90.59
CHFJPY,20041227,145600,90.59,90.59,90.59,90.59
CHFJPY,20041227,145700,90.60,90.60,90.59,90.60
CHFJPY,20041227,145800,90.61,90.61,90.61,90.61
CHFJPY,20041227,145900,90.60,90.60,90.60,90.60
CHFJPY,20041227,150000,90.61,90.61,90.60,90.61
CHFJPY,20041227,150100,90.62,90.63,90.62,90.63
CHFJPY,20041227,150200,90.62,90.62,90.61,90.62
CHFJPY,20041227,150300,90.61,90.61,90.61,90.61
CHFJPY,20041227,150400,90.60,90.64,90.60,90.64
CHFJPY,20041227,150500,90.64,90.64,90.64,90.64
CHFJPY,20041227,150600,90.63,90.64,90.63,90.64
CHFJPY,20041227,150700,90.63,90.63,90.62,90.63
CHFJPY,20041227,150800,90.64,90.64,90.64,90.64
CHFJPY,20041227,150900,90.64,90.64,90.64,90.64
CHFJPY,20041227,151000,90.63,90.63,90.62,90.62
CHFJPY,20041227,151100,90.63,90.64,90.63,90.64
CHFJPY,20041227,151200,90.63,90.64,90.63,90.64
CHFJPY,20041227,151300,90.64,90.64,90.64,90.64
CHFJPY,20041227,151400,90.64,90.64,90.64,90.64
CHFJPY,20041227,151500,90.65,90.65,90.64,90.64
CHFJPY,20041227,151600,90.63,90.63,90.61,90.61
CHFJPY,20041227,151700,90.62,90.62,90.60,90.61
CHFJPY,20041227,151800,90.62,90.62,90.61,90.61
CHFJPY,20041227,151900,90.61,90.61,90.61,90.61
CHFJPY,20041227,152000,90.60,90.60,90.59,90.59
CHFJPY,20041227,152100,90.60,90.61,90.60,90.60
CHFJPY,20041227,152200,90.60,90.60,90.60,90.60
CHFJPY,20041227,152300,90.59,90.59,90.58,90.58
CHFJPY,20041227,152400,90.59,90.59,90.58,90.58
CHFJPY,20041227,152500,90.57,90.57,90.57,90.57
CHFJPY,20041227,152600,90.57,90.57,90.57,90.57
CHFJPY,20041227,152700,90.56,90.57,90.56,90.57
CHFJPY,20041227,152800,90.58,90.58,90.58,90.58
CHFJPY,20041227,152900,90.58,90.59,90.58,90.58
CHFJPY,20041227,153000,90.58,90.58,90.58,90.58
CHFJPY,20041227,153100,90.57,90.57,90.57,90.57
CHFJPY,20041227,153200,90.58,90.59,90.58,90.59
CHFJPY,20041227,153300,90.60,90.61,90.60,90.61
CHFJPY,20041227,153400,90.62,90.62,90.61,90.61
CHFJPY,20041227,153500,90.62,90.62,90.61,90.61
CHFJPY,20041227,153600,90.61,90.61,90.61,90.61
CHFJPY,20041227,153700,90.60,90.60,90.60,90.60
CHFJPY,20041227,153800,90.61,90.61,90.61,90.61
CHFJPY,20041227,153900,90.59,90.60,90.59,90.60
CHFJPY,20041227,154000,90.61,90.61,90.59,90.59
CHFJPY,20041227,154100,90.60,90.60,90.60,90.60
CHFJPY,20041227,154200,90.61,90.61,90.59,90.59
CHFJPY,20041227,154300,90.60,90.60,90.59,90.59
CHFJPY,20041227,154400,90.59,90.59,90.58,90.59
CHFJPY,20041227,154500,90.60,90.61,90.60,90.61
CHFJPY,20041227,154600,90.61,90.61,90.61,90.61
CHFJPY,20041227,154700,90.61,90.62,90.61,90.61
CHFJPY,20041227,154800,90.60,90.61,90.60,90.61
CHFJPY,20041227,154900,90.60,90.61,90.60,90.61
CHFJPY,20041227,155000,90.61,90.61,90.61,90.61
CHFJPY,20041227,155100,90.62,90.62,90.61,90.61
CHFJPY,20041227,155200,90.62,90.62,90.62,90.62
CHFJPY,20041227,155300,90.62,90.62,90.61,90.61
CHFJPY,20041227,155400,90.61,90.61,90.61,90.61
CHFJPY,20041227,155500,90.60,90.60,90.60,90.60
CHFJPY,20041227,155600,90.61,90.61,90.61,90.61
CHFJPY,20041227,155700,90.61,90.61,90.60,90.61
CHFJPY,20041227,155800,90.60,90.62,90.60,90.62
CHFJPY,20041227,155900,90.62,90.62,90.62,90.62
CHFJPY,20041227,160000,90.63,90.64,90.63,90.64
CHFJPY,20041227,160100,90.65,90.66,90.65,90.66
CHFJPY,20041227,160200,90.65,90.67,90.65,90.67
CHFJPY,20041227,160300,90.66,90.72,90.65,90.72
CHFJPY,20041227,160400,90.70,90.71,90.69,90.69
CHFJPY,20041227,160500,90.68,90.68,90.67,90.67
CHFJPY,20041227,160600,90.66,90.67,90.66,90.66
CHFJPY,20041227,160700,90.66,90.66,90.66,90.66
CHFJPY,20041227,160800,90.65,90.66,90.65,90.66
CHFJPY,20041227,160900,90.67,90.69,90.67,90.67
CHFJPY,20041227,161000,90.68,90.69,90.68,90.68
CHFJPY,20041227,161100,90.69,90.71,90.69,90.70
CHFJPY,20041227,161200,90.69,90.70,90.67,90.70
CHFJPY,20041227,161300,90.69,90.69,90.68,90.68
CHFJPY,20041227,161400,90.69,90.72,90.68,90.72
CHFJPY,20041227,161500,90.73,90.74,90.73,90.74
CHFJPY,20041227,161600,90.73,90.73,90.73,90.73
CHFJPY,20041227,161700,90.72,90.73,90.72,90.72
CHFJPY,20041227,161800,90.73,90.73,90.73,90.73
CHFJPY,20041227,161900,90.73,90.73,90.72,90.73
CHFJPY,20041227,162000,90.74,90.74,90.74,90.74
CHFJPY,20041227,162100,90.75,90.75,90.74,90.74
CHFJPY,20041227,162200,90.74,90.75,90.74,90.75
CHFJPY,20041227,162300,90.74,90.75,90.74,90.75
CHFJPY,20041227,162400,90.75,90.76,90.75,90.76
CHFJPY,20041227,162500,90.77,90.78,90.77,90.78
CHFJPY,20041227,162600,90.80,90.80,90.78,90.78
CHFJPY,20041227,162700,90.77,90.78,90.76,90.78
CHFJPY,20041227,162800,90.79,90.81,90.79,90.81
CHFJPY,20041227,162900,90.82,90.84,90.82,90.84
CHFJPY,20041227,163000,90.86,90.87,90.85,90.87
CHFJPY,20041227,163100,90.88,90.88,90.86,90.86
CHFJPY,20041227,163200,90.85,90.85,90.83,90.84
CHFJPY,20041227,163300,90.85,90.85,90.84,90.85
CHFJPY,20041227,163400,90.86,90.86,90.85,90.86
CHFJPY,20041227,163500,90.87,90.91,90.86,90.91
CHFJPY,20041227,163600,90.92,90.95,90.92,90.95
CHFJPY,20041227,163700,90.94,90.94,90.92,90.92
CHFJPY,20041227,163800,90.92,90.92,90.92,90.92
CHFJPY,20041227,163900,90.93,90.93,90.88,90.88
CHFJPY,20041227,164000,90.87,90.88,90.87,90.88
CHFJPY,20041227,164100,90.89,90.92,90.88,90.92
CHFJPY,20041227,164200,90.91,90.91,90.89,90.89
CHFJPY,20041227,164300,90.88,90.89,90.87,90.89
CHFJPY,20041227,164400,90.88,90.88,90.86,90.86
CHFJPY,20041227,164500,90.85,90.86,90.85,90.86
CHFJPY,20041227,164600,90.87,90.87,90.86,90.86
CHFJPY,20041227,164700,90.85,90.85,90.81,90.81
CHFJPY,20041227,164800,90.80,90.80,90.79,90.79
CHFJPY,20041227,164900,90.78,90.78,90.77,90.77
CHFJPY,20041227,165000,90.78,90.78,90.78,90.78
CHFJPY,20041227,165100,90.77,90.77,90.75,90.76
CHFJPY,20041227,165200,90.77,90.77,90.74,90.74
CHFJPY,20041227,165300,90.75,90.75,90.75,90.75
CHFJPY,20041227,165400,90.74,90.76,90.71,90.75
CHFJPY,20041227,165500,90.73,90.75,90.73,90.74
CHFJPY,20041227,165600,90.73,90.74,90.72,90.74
CHFJPY,20041227,165700,90.73,90.74,90.72,90.74
CHFJPY,20041227,165800,90.73,90.75,90.73,90.75
CHFJPY,20041227,165900,90.76,90.84,90.76,90.84
CHFJPY,20041227,170000,90.86,90.88,90.83,90.88
CHFJPY,20041227,170100,90.87,90.89,90.87,90.89
CHFJPY,20041227,170200,90.90,90.91,90.89,90.90
CHFJPY,20041227,170300,90.89,90.89,90.87,90.87
CHFJPY,20041227,170400,90.88,90.89,90.86,90.86
CHFJPY,20041227,170500,90.87,90.87,90.86,90.87
CHFJPY,20041227,170600,90.86,90.87,90.86,90.86
CHFJPY,20041227,170700,90.85,90.86,90.85,90.86
CHFJPY,20041227,170800,90.87,90.88,90.87,90.87
CHFJPY,20041227,170900,90.86,90.86,90.83,90.83
CHFJPY,20041227,171000,90.83,90.83,90.83,90.83
CHFJPY,20041227,171100,90.84,90.85,90.84,90.85
CHFJPY,20041227,171200,90.84,90.84,90.83,90.83
CHFJPY,20041227,171300,90.84,90.89,90.84,90.89
CHFJPY,20041227,171400,90.88,90.88,90.86,90.86
CHFJPY,20041227,171500,90.85,90.91,90.85,90.90
CHFJPY,20041227,171600,90.88,90.88,90.85,90.86
CHFJPY,20041227,171700,90.85,90.89,90.85,90.89
CHFJPY,20041227,171800,90.88,90.88,90.86,90.86
CHFJPY,20041227,171900,90.87,90.87,90.86,90.87
CHFJPY,20041227,172000,90.88,90.92,90.88,90.91
CHFJPY,20041227,172100,90.92,90.94,90.89,90.94
CHFJPY,20041227,172200,90.95,90.95,90.93,90.93
CHFJPY,20041227,172300,90.92,90.94,90.92,90.92
CHFJPY,20041227,172400,90.92,90.92,90.92,90.92
CHFJPY,20041227,172500,90.91,90.92,90.90,90.92
CHFJPY,20041227,172600,90.93,90.93,90.93,90.93
CHFJPY,20041227,172700,90.94,90.94,90.94,90.94
CHFJPY,20041227,172800,90.93,90.94,90.92,90.92
CHFJPY,20041227,172900,90.93,90.94,90.93,90.93
CHFJPY,20041227,173000,90.94,90.94,90.93,90.94
CHFJPY,20041227,173100,90.93,90.93,90.93,90.93
CHFJPY,20041227,173200,90.94,90.95,90.93,90.94
CHFJPY,20041227,173300,90.95,90.95,90.94,90.94
CHFJPY,20041227,173400,90.94,90.94,90.94,90.94
CHFJPY,20041227,173500,90.93,90.93,90.92,90.92
CHFJPY,20041227,173600,90.92,90.92,90.92,90.92
CHFJPY,20041227,173700,90.91,90.91,90.89,90.89
CHFJPY,20041227,173800,90.88,90.88,90.87,90.87
CHFJPY,20041227,173900,90.88,90.88,90.86,90.86
CHFJPY,20041227,174000,90.86,90.86,90.86,90.86
CHFJPY,20041227,174100,90.85,90.86,90.84,90.85
CHFJPY,20041227,174200,90.84,90.86,90.84,90.86
CHFJPY,20041227,174300,90.85,90.86,90.84,90.84
CHFJPY,20041227,174400,90.83,90.83,90.81,90.81
CHFJPY,20041227,174500,90.80,90.81,90.80,90.81
CHFJPY,20041227,174600,90.80,90.81,90.80,90.81
CHFJPY,20041227,174700,90.83,90.83,90.82,90.82
CHFJPY,20041227,174800,90.81,90.81,90.78,90.78
CHFJPY,20041227,174900,90.78,90.79,90.78,90.78
CHFJPY,20041227,175000,90.79,90.79,90.76,90.76
CHFJPY,20041227,175100,90.75,90.75,90.74,90.75
CHFJPY,20041227,175200,90.74,90.75,90.74,90.75
CHFJPY,20041227,175300,90.74,90.74,90.69,90.69
CHFJPY,20041227,175400,90.70,90.70,90.67,90.67
CHFJPY,20041227,175500,90.68,90.69,90.68,90.69
CHFJPY,20041227,175600,90.69,90.69,90.69,90.69
CHFJPY,20041227,175700,90.68,90.69,90.68,90.69
CHFJPY,20041227,175800,90.69,90.69,90.68,90.69
CHFJPY,20041227,175900,90.68,90.69,90.68,90.68
CHFJPY,20041227,180000,90.67,90.67,90.67,90.67
CHFJPY,20041227,180100,90.68,90.69,90.67,90.67
CHFJPY,20041227,180200,90.68,90.68,90.65,90.65
CHFJPY,20041227,180300,90.66,90.66,90.65,90.65
CHFJPY,20041227,180400,90.64,90.65,90.64,90.64
CHFJPY,20041227,180500,90.65,90.65,90.65,90.65
CHFJPY,20041227,180600,90.64,90.64,90.59,90.59
CHFJPY,20041227,180700,90.60,90.60,90.58,90.58
CHFJPY,20041227,180800,90.57,90.58,90.57,90.58
CHFJPY,20041227,180900,90.57,90.57,90.56,90.56
CHFJPY,20041227,181000,90.57,90.58,90.57,90.58
CHFJPY,20041227,181100,90.57,90.58,90.54,90.54
CHFJPY,20041227,181200,90.53,90.54,90.51,90.54
CHFJPY,20041227,181300,90.55,90.55,90.54,90.55
CHFJPY,20041227,181400,90.55,90.55,90.55,90.55
CHFJPY,20041227,181500,90.54,90.54,90.53,90.53
CHFJPY,20041227,181600,90.54,90.55,90.53,90.53
CHFJPY,20041227,181700,90.53,90.53,90.53,90.53
CHFJPY,20041227,181800,90.53,90.53,90.52,90.52
CHFJPY,20041227,181900,90.53,90.54,90.53,90.54
CHFJPY,20041227,182000,90.53,90.54,90.53,90.53
CHFJPY,20041227,182100,90.55,90.56,90.51,90.51
CHFJPY,20041227,182200,90.52,90.55,90.51,90.51
CHFJPY,20041227,182300,90.52,90.54,90.52,90.53
CHFJPY,20041227,182400,90.54,90.56,90.54,90.55
CHFJPY,20041227,182500,90.54,90.54,90.53,90.54
CHFJPY,20041227,182600,90.53,90.55,90.53,90.55
CHFJPY,20041227,182700,90.54,90.58,90.54,90.58
CHFJPY,20041227,182800,90.57,90.58,90.56,90.58
CHFJPY,20041227,182900,90.57,90.58,90.56,90.58
CHFJPY,20041227,183000,90.57,90.58,90.57,90.58
CHFJPY,20041227,183100,90.57,90.57,90.57,90.57
CHFJPY,20041227,183200,90.57,90.57,90.57,90.57
CHFJPY,20041227,183300,90.58,90.60,90.58,90.60
CHFJPY,20041227,183400,90.59,90.61,90.58,90.61
CHFJPY,20041227,183500,90.62,90.62,90.61,90.62
CHFJPY,20041227,183600,90.61,90.62,90.61,90.62
CHFJPY,20041227,183700,90.61,90.64,90.61,90.64
CHFJPY,20041227,183800,90.63,90.63,90.62,90.63
CHFJPY,20041227,183900,90.62,90.62,90.62,90.62
CHFJPY,20041227,184000,90.62,90.63,90.62,90.62
CHFJPY,20041227,184100,90.63,90.63,90.62,90.62
CHFJPY,20041227,184200,90.63,90.64,90.63,90.63
CHFJPY,20041227,184300,90.64,90.64,90.64,90.64
CHFJPY,20041227,184400,90.65,90.65,90.64,90.64
CHFJPY,20041227,184500,90.65,90.65,90.64,90.64
CHFJPY,20041227,184600,90.65,90.66,90.65,90.66
CHFJPY,20041227,184700,90.65,90.65,90.65,90.65
CHFJPY,20041227,184800,90.65,90.66,90.65,90.66
CHFJPY,20041227,184900,90.65,90.66,90.65,90.66
CHFJPY,20041227,185000,90.65,90.67,90.65,90.66
CHFJPY,20041227,185100,90.64,90.66,90.64,90.66
CHFJPY,20041227,185200,90.67,90.69,90.67,90.68
CHFJPY,20041227,185300,90.67,90.67,90.66,90.66
CHFJPY,20041227,185400,90.67,90.70,90.67,90.70
CHFJPY,20041227,185500,90.69,90.69,90.69,90.69
CHFJPY,20041227,185600,90.69,90.69,90.67,90.67
CHFJPY,20041227,185700,90.67,90.67,90.67,90.67
CHFJPY,20041227,185800,90.67,90.67,90.67,90.67
CHFJPY,20041227,185900,90.68,90.69,90.68,90.69
CHFJPY,20041227,190000,90.70,90.70,90.70,90.70
CHFJPY,20041227,190100,90.71,90.72,90.71,90.72
CHFJPY,20041227,190200,90.72,90.72,90.71,90.71
CHFJPY,20041227,190300,90.70,90.70,90.70,90.70
CHFJPY,20041227,190400,90.70,90.70,90.69,90.70
CHFJPY,20041227,190500,90.70,90.70,90.70,90.70
CHFJPY,20041227,190600,90.70,90.70,90.70,90.70
CHFJPY,20041227,190700,90.70,90.70,90.69,90.69
CHFJPY,20041227,190800,90.68,90.70,90.68,90.70
CHFJPY,20041227,190900,90.69,90.70,90.69,90.70
CHFJPY,20041227,191000,90.69,90.69,90.69,90.69
CHFJPY,20041227,191100,90.69,90.70,90.69,90.70
CHFJPY,20041227,191200,90.70,90.70,90.69,90.69
CHFJPY,20041227,191300,90.69,90.69,90.69,90.69
CHFJPY,20041227,191400,90.69,90.70,90.68,90.68
CHFJPY,20041227,191500,90.67,90.69,90.67,90.69
CHFJPY,20041227,191600,90.70,90.70,90.68,90.68
CHFJPY,20041227,191700,90.69,90.70,90.69,90.70
CHFJPY,20041227,191800,90.70,90.70,90.70,90.70
CHFJPY,20041227,191900,90.69,90.69,90.68,90.69
CHFJPY,20041227,192000,90.68,90.68,90.67,90.67
CHFJPY,20041227,192100,90.68,90.69,90.67,90.69
CHFJPY,20041227,192200,90.68,90.69,90.68,90.69
CHFJPY,20041227,192300,90.69,90.69,90.69,90.69
CHFJPY,20041227,192400,90.68,90.68,90.67,90.67
CHFJPY,20041227,192500,90.67,90.69,90.67,90.68
CHFJPY,20041227,192600,90.69,90.70,90.69,90.70
CHFJPY,20041227,192700,90.69,90.69,90.68,90.68
CHFJPY,20041227,192800,90.67,90.69,90.67,90.69
CHFJPY,20041227,192900,90.67,90.69,90.67,90.69
CHFJPY,20041227,193000,90.70,90.70,90.69,90.69
CHFJPY,20041227,193100,90.68,90.70,90.67,90.70
CHFJPY,20041227,193200,90.69,90.69,90.67,90.67
CHFJPY,20041227,193300,90.68,90.68,90.67,90.67
CHFJPY,20041227,193400,90.68,90.68,90.67,90.67
CHFJPY,20041227,193500,90.67,90.67,90.67,90.67
CHFJPY,20041227,193600,90.68,90.68,90.68,90.68
CHFJPY,20041227,193700,90.68,90.69,90.68,90.69
CHFJPY,20041227,193800,90.69,90.69,90.69,90.69
CHFJPY,20041227,193900,90.69,90.70,90.69,90.70
CHFJPY,20041227,194000,90.70,90.70,90.70,90.70
CHFJPY,20041227,194100,90.69,90.69,90.69,90.69
CHFJPY,20041227,194200,90.69,90.69,90.67,90.67
CHFJPY,20041227,194300,90.69,90.69,90.69,90.69
CHFJPY,20041227,194400,90.69,90.70,90.69,90.70
CHFJPY,20041227,194500,90.69,90.69,90.67,90.67
CHFJPY,20041227,194600,90.67,90.67,90.67,90.67
CHFJPY,20041227,194700,90.66,90.66,90.66,90.66
CHFJPY,20041227,194800,90.66,90.66,90.65,90.65
CHFJPY,20041227,194900,90.65,90.65,90.65,90.65
CHFJPY,20041227,195000,90.65,90.65,90.65,90.65
CHFJPY,20041227,195100,90.65,90.67,90.65,90.67
CHFJPY,20041227,195200,90.68,90.68,90.68,90.68
CHFJPY,20041227,195300,90.67,90.67,90.67,90.67
CHFJPY,20041227,195400,90.67,90.67,90.67,90.67
CHFJPY,20041227,195500,90.66,90.67,90.66,90.67
CHFJPY,20041227,195600,90.68,90.68,90.67,90.67
CHFJPY,20041227,195700,90.67,90.67,90.67,90.67
CHFJPY,20041227,195800,90.68,90.68,90.67,90.67
CHFJPY,20041227,195900,90.68,90.68,90.68,90.68
CHFJPY,20041227,200000,90.68,90.69,90.67,90.69
CHFJPY,20041227,200100,90.68,90.69,90.68,90.69
CHFJPY,20041227,200200,90.70,90.71,90.69,90.71
CHFJPY,20041227,200300,90.70,90.70,90.69,90.69
CHFJPY,20041227,200400,90.70,90.71,90.70,90.71
CHFJPY,20041227,200500,90.72,90.73,90.72,90.72
CHFJPY,20041227,200600,90.73,90.74,90.72,90.72
CHFJPY,20041227,200700,90.73,90.73,90.72,90.72
CHFJPY,20041227,200800,90.72,90.75,90.72,90.75
CHFJPY,20041227,200900,90.74,90.74,90.72,90.73
CHFJPY,20041227,201000,90.72,90.72,90.72,90.72
CHFJPY,20041227,201100,90.73,90.73,90.72,90.73
CHFJPY,20041227,201200,90.72,90.73,90.71,90.73
CHFJPY,20041227,201300,90.74,90.76,90.74,90.76
CHFJPY,20041227,201400,90.75,90.76,90.75,90.76
CHFJPY,20041227,201500,90.75,90.75,90.74,90.75
CHFJPY,20041227,201600,90.74,90.74,90.72,90.74
CHFJPY,20041227,201700,90.75,90.75,90.74,90.74
CHFJPY,20041227,201800,90.75,90.75,90.75,90.75
CHFJPY,20041227,201900,90.76,90.76,90.76,90.76
CHFJPY,20041227,202000,90.76,90.76,90.76,90.76
CHFJPY,20041227,202100,90.75,90.75,90.75,90.75
CHFJPY,20041227,202200,90.74,90.75,90.74,90.74
CHFJPY,20041227,202300,90.75,90.75,90.74,90.74
CHFJPY,20041227,202400,90.72,90.75,90.72,90.75
CHFJPY,20041227,202500,90.74,90.75,90.74,90.75
CHFJPY,20041227,202600,90.76,90.76,90.75,90.75
CHFJPY,20041227,202700,90.74,90.76,90.74,90.76
CHFJPY,20041227,202800,90.75,90.76,90.75,90.76
CHFJPY,20041227,202900,90.76,90.76,90.76,90.76
CHFJPY,20041227,203000,90.76,90.76,90.76,90.76
CHFJPY,20041227,203100,90.75,90.75,90.74,90.74
CHFJPY,20041227,203200,90.75,90.78,90.75,90.77
CHFJPY,20041227,203300,90.76,90.78,90.76,90.78
CHFJPY,20041227,203400,90.77,90.78,90.77,90.78
CHFJPY,20041227,203500,90.79,90.80,90.79,90.80
CHFJPY,20041227,203600,90.80,90.80,90.80,90.80
CHFJPY,20041227,203700,90.79,90.80,90.79,90.80
CHFJPY,20041227,203800,90.79,90.80,90.78,90.78
CHFJPY,20041227,203900,90.77,90.78,90.77,90.78
CHFJPY,20041227,204000,90.78,90.79,90.78,90.79
CHFJPY,20041227,204100,90.78,90.79,90.78,90.78
CHFJPY,20041227,204200,90.79,90.82,90.79,90.82
CHFJPY,20041227,204300,90.83,90.83,90.83,90.83
CHFJPY,20041227,204400,90.83,90.83,90.82,90.82
CHFJPY,20041227,204500,90.81,90.81,90.80,90.81
CHFJPY,20041227,204600,90.82,90.83,90.81,90.81
CHFJPY,20041227,204700,90.83,90.83,90.82,90.82
CHFJPY,20041227,204800,90.83,90.83,90.81,90.81
CHFJPY,20041227,204900,90.82,90.82,90.81,90.81
CHFJPY,20041227,205000,90.80,90.81,90.80,90.80
CHFJPY,20041227,205100,90.79,90.81,90.79,90.81
CHFJPY,20041227,205200,90.80,90.80,90.78,90.78
CHFJPY,20041227,205300,90.78,90.78,90.78,90.78
CHFJPY,20041227,205400,90.78,90.79,90.78,90.78
CHFJPY,20041227,205500,90.79,90.79,90.78,90.78
CHFJPY,20041227,205600,90.79,90.79,90.78,90.78
CHFJPY,20041227,205700,90.77,90.78,90.76,90.78
CHFJPY,20041227,205800,90.77,90.78,90.77,90.78
CHFJPY,20041227,205900,90.79,90.79,90.78,90.79
CHFJPY,20041227,210000,90.78,90.78,90.76,90.77
CHFJPY,20041227,210100,90.78,90.78,90.78,90.78
CHFJPY,20041227,210200,90.79,90.81,90.79,90.81
CHFJPY,20041227,210300,90.80,90.80,90.79,90.80
CHFJPY,20041227,210400,90.80,90.81,90.80,90.81
CHFJPY,20041227,210500,90.81,90.81,90.81,90.81
CHFJPY,20041227,210600,90.81,90.81,90.81,90.81
CHFJPY,20041227,210700,90.81,90.82,90.81,90.82
CHFJPY,20041227,210800,90.81,90.82,90.81,90.82
CHFJPY,20041227,210900,90.82,90.82,90.82,90.82
CHFJPY,20041227,211000,90.81,90.82,90.81,90.81
CHFJPY,20041227,211100,90.81,90.83,90.81,90.81
CHFJPY,20041227,211200,90.82,90.82,90.81,90.81
CHFJPY,20041227,211300,90.82,90.82,90.81,90.82
CHFJPY,20041227,211400,90.83,90.83,90.83,90.83
CHFJPY,20041227,211500,90.84,90.84,90.83,90.83
CHFJPY,20041227,211600,90.83,90.83,90.83,90.83
CHFJPY,20041227,211700,90.83,90.83,90.83,90.83
CHFJPY,20041227,211800,90.82,90.82,90.82,90.82
CHFJPY,20041227,211900,90.81,90.82,90.81,90.81
CHFJPY,20041227,212000,90.80,90.80,90.79,90.80
CHFJPY,20041227,212100,90.80,90.80,90.80,90.80
CHFJPY,20041227,212200,90.81,90.81,90.80,90.80
CHFJPY,20041227,212300,90.79,90.81,90.78,90.81
CHFJPY,20041227,212400,90.81,90.81,90.81,90.81
CHFJPY,20041227,212500,90.81,90.82,90.81,90.81
CHFJPY,20041227,212600,90.80,90.81,90.80,90.81
CHFJPY,20041227,212700,90.80,90.81,90.80,90.81
CHFJPY,20041227,212800,90.80,90.80,90.80,90.80
CHFJPY,20041227,212900,90.80,90.80,90.80,90.80
CHFJPY,20041227,213000,90.80,90.80,90.80,90.80
CHFJPY,20041227,213100,90.80,90.80,90.80,90.80
CHFJPY,20041227,213200,90.80,90.80,90.80,90.80
CHFJPY,20041227,213300,90.79,90.79,90.79,90.79
CHFJPY,20041227,213400,90.79,90.79,90.79,90.79
CHFJPY,20041227,213500,90.79,90.79,90.79,90.79
CHFJPY,20041227,213600,90.79,90.79,90.78,90.78
CHFJPY,20041227,213700,90.78,90.78,90.78,90.78
CHFJPY,20041227,213800,90.79,90.79,90.79,90.79
CHFJPY,20041227,213900,90.79,90.79,90.78,90.78
CHFJPY,20041227,214000,90.78,90.78,90.78,90.78
CHFJPY,20041227,214100,90.78,90.79,90.78,90.78
CHFJPY,20041227,214200,90.77,90.77,90.76,90.76
CHFJPY,20041227,214300,90.75,90.76,90.75,90.76
CHFJPY,20041227,214400,90.77,90.77,90.76,90.76
CHFJPY,20041227,214500,90.75,90.75,90.75,90.75
CHFJPY,20041227,214600,90.74,90.74,90.74,90.74
CHFJPY,20041227,214700,90.74,90.74,90.74,90.74
CHFJPY,20041227,214800,90.75,90.75,90.74,90.74
CHFJPY,20041227,214900,90.73,90.73,90.73,90.73
CHFJPY,20041227,215000,90.73,90.73,90.72,90.72
CHFJPY,20041227,215100,90.72,90.72,90.72,90.72
CHFJPY,20041227,215200,90.71,90.72,90.71,90.72
CHFJPY,20041227,215300,90.72,90.72,90.71,90.71
CHFJPY,20041227,215400,90.71,90.71,90.71,90.71
CHFJPY,20041227,215500,90.71,90.72,90.71,90.72
CHFJPY,20041227,215600,90.71,90.71,90.70,90.70
CHFJPY,20041227,215700,90.70,90.70,90.70,90.70
CHFJPY,20041227,215800,90.71,90.71,90.71,90.71
CHFJPY,20041227,215900,90.70,90.70,90.70,90.70
CHFJPY,20041227,220000,90.69,90.70,90.69,90.70
CHFJPY,20041227,220100,90.69,90.69,90.69,90.69
CHFJPY,20041227,220200,90.69,90.69,90.68,90.69
CHFJPY,20041227,220300,90.69,90.69,90.69,90.69
CHFJPY,20041227,220400,90.69,90.69,90.69,90.69
CHFJPY,20041227,220500,90.69,90.69,90.69,90.69
CHFJPY,20041227,220600,90.69,90.69,90.69,90.69
CHFJPY,20041227,220700,90.68,90.68,90.68,90.68
CHFJPY,20041227,220800,90.67,90.68,90.67,90.68
CHFJPY,20041227,220900,90.67,90.68,90.67,90.67
CHFJPY,20041227,221000,90.67,90.68,90.67,90.68
CHFJPY,20041227,221100,90.68,90.68,90.68,90.68
CHFJPY,20041227,221200,90.69,90.69,90.69,90.69
CHFJPY,20041227,221300,90.68,90.68,90.67,90.67
CHFJPY,20041227,221400,90.67,90.67,90.66,90.66
CHFJPY,20041227,221500,90.67,90.67,90.65,90.66
CHFJPY,20041227,221600,90.67,90.67,90.66,90.66
CHFJPY,20041227,221700,90.66,90.67,90.66,90.67
CHFJPY,20041227,221800,90.67,90.67,90.67,90.67
CHFJPY,20041227,221900,90.66,90.67,90.66,90.67
CHFJPY,20041227,222000,90.68,90.68,90.68,90.68
CHFJPY,20041227,222100,90.68,90.69,90.68,90.69
CHFJPY,20041227,222200,90.68,90.68,90.67,90.67
CHFJPY,20041227,222300,90.67,90.67,90.66,90.66
CHFJPY,20041227,222400,90.67,90.67,90.67,90.67
CHFJPY,20041227,222500,90.67,90.67,90.66,90.67
CHFJPY,20041227,222600,90.66,90.67,90.66,90.66
CHFJPY,20041227,222700,90.67,90.67,90.65,90.65
CHFJPY,20041227,222800,90.65,90.65,90.65,90.65
CHFJPY,20041227,222900,90.65,90.65,90.65,90.65
CHFJPY,20041227,223000,90.64,90.67,90.64,90.67
CHFJPY,20041227,223100,90.66,90.67,90.66,90.67
CHFJPY,20041227,223200,90.66,90.66,90.65,90.65
CHFJPY,20041227,223300,90.66,90.66,90.66,90.66
CHFJPY,20041227,223400,90.66,90.66,90.66,90.66
CHFJPY,20041227,223500,90.66,90.66,90.65,90.66
CHFJPY,20041227,223600,90.65,90.67,90.65,90.67
CHFJPY,20041227,223700,90.66,90.67,90.66,90.67
CHFJPY,20041227,223800,90.68,90.68,90.67,90.67
CHFJPY,20041227,223900,90.68,90.68,90.68,90.68
CHFJPY,20041227,224000,90.68,90.69,90.67,90.67
CHFJPY,20041227,224100,90.68,90.70,90.68,90.70
CHFJPY,20041227,224200,90.69,90.69,90.69,90.69
CHFJPY,20041227,224300,90.69,90.69,90.68,90.69
CHFJPY,20041227,224400,90.70,90.73,90.70,90.73
CHFJPY,20041227,224500,90.72,90.72,90.71,90.72
CHFJPY,20041227,224600,90.71,90.71,90.71,90.71
CHFJPY,20041227,224700,90.71,90.72,90.71,90.72
CHFJPY,20041227,224800,90.73,90.75,90.73,90.74
CHFJPY,20041227,224900,90.73,90.73,90.73,90.73
CHFJPY,20041227,225000,90.73,90.73,90.72,90.73
CHFJPY,20041227,225100,90.73,90.73,90.73,90.73
CHFJPY,20041227,225200,90.72,90.72,90.72,90.72
CHFJPY,20041227,225300,90.72,90.74,90.71,90.74
CHFJPY,20041227,225400,90.73,90.74,90.73,90.74
CHFJPY,20041227,225500,90.75,90.75,90.75,90.75
CHFJPY,20041227,225600,90.75,90.76,90.74,90.76
CHFJPY,20041227,225700,90.75,90.75,90.75,90.75
CHFJPY,20041227,225800,90.75,90.76,90.75,90.76
CHFJPY,20041227,225900,90.76,90.76,90.76,90.76
CHFJPY,20041227,230000,90.76,90.76,90.76,90.76
CHFJPY,20041227,230100,90.76,90.76,90.76,90.76
CHFJPY,20041227,230200,90.76,90.76,90.76,90.76
CHFJPY,20041227,230300,90.75,90.76,90.75,90.76
CHFJPY,20041227,230400,90.76,90.76,90.76,90.76
CHFJPY,20041227,230500,90.77,90.77,90.77,90.77
CHFJPY,20041227,230600,90.77,90.77,90.76,90.76
CHFJPY,20041227,230700,90.75,90.76,90.75,90.76
CHFJPY,20041227,230800,90.76,90.76,90.76,90.76
CHFJPY,20041227,230900,90.76,90.76,90.76,90.76
CHFJPY,20041227,231000,90.76,90.76,90.76,90.76
CHFJPY,20041227,231100,90.77,90.78,90.77,90.78
CHFJPY,20041227,231200,90.78,90.78,90.78,90.78
CHFJPY,20041227,231300,90.79,90.79,90.79,90.79
CHFJPY,20041227,231400,90.79,90.79,90.77,90.78
CHFJPY,20041227,231500,90.79,90.79,90.78,90.78
CHFJPY,20041227,231600,90.78,90.78,90.78,90.78
CHFJPY,20041227,231700,90.79,90.79,90.79,90.79
CHFJPY,20041227,231800,90.79,90.79,90.79,90.79
CHFJPY,20041227,231900,90.79,90.79,90.79,90.79
CHFJPY,20041227,232000,90.79,90.79,90.78,90.79
CHFJPY,20041227,232100,90.80,90.81,90.79,90.81
CHFJPY,20041227,232200,90.82,90.82,90.82,90.82
CHFJPY,20041227,232300,90.81,90.82,90.81,90.82
CHFJPY,20041227,232400,90.83,90.83,90.82,90.83
CHFJPY,20041227,232500,90.83,90.83,90.83,90.83
CHFJPY,20041227,232600,90.82,90.84,90.82,90.84
CHFJPY,20041227,232700,90.84,90.84,90.84,90.84
CHFJPY,20041227,232800,90.84,90.84,90.84,90.84
CHFJPY,20041227,232900,90.84,90.84,90.84,90.84
CHFJPY,20041227,233000,90.84,90.84,90.83,90.83
CHFJPY,20041227,233100,90.82,90.82,90.82,90.82
CHFJPY,20041227,233200,90.82,90.82,90.82,90.82
CHFJPY,20041227,233300,90.82,90.82,90.81,90.81
CHFJPY,20041227,233400,90.81,90.81,90.81,90.81
CHFJPY,20041227,233500,90.81,90.81,90.81,90.81
CHFJPY,20041227,233600,90.80,90.81,90.80,90.81
CHFJPY,20041227,233700,90.80,90.81,90.80,90.81
CHFJPY,20041227,233800,90.81,90.81,90.80,90.81
CHFJPY,20041227,233900,90.81,90.81,90.81,90.81
CHFJPY,20041227,234000,90.80,90.80,90.79,90.80
CHFJPY,20041227,234100,90.79,90.79,90.79,90.79
CHFJPY,20041227,234200,90.78,90.78,90.78,90.78
CHFJPY,20041227,234300,90.78,90.78,90.77,90.78
CHFJPY,20041227,234400,90.79,90.80,90.79,90.80
CHFJPY,20041227,234500,90.80,90.80,90.80,90.80
CHFJPY,20041227,234600,90.79,90.79,90.79,90.79
CHFJPY,20041227,234700,90.79,90.79,90.79,90.79
CHFJPY,20041227,234800,90.80,90.80,90.79,90.79
CHFJPY,20041227,234900,90.79,90.79,90.79,90.79
CHFJPY,20041227,235000,90.78,90.79,90.78,90.79
CHFJPY,20041227,235100,90.80,90.80,90.79,90.79
CHFJPY,20041227,235200,90.79,90.79,90.79,90.79
CHFJPY,20041227,235300,90.80,90.80,90.80,90.80
CHFJPY,20041227,235400,90.80,90.80,90.80,90.80
CHFJPY,20041227,235500,90.80,90.80,90.75,90.75
CHFJPY,20041227,235600,90.76,90.78,90.76,90.77
CHFJPY,20041227,235700,90.76,90.76,90.76,90.76
CHFJPY,20041227,235800,90.75,90.75,90.74,90.74
CHFJPY,20041227,235900,90.73,90.75,90.73,90.75
CHFJPY,20041228,000000,90.76,90.78,90.75,90.75
USDCAD,20041227,000100,1.2318,1.2318,1.2318,1.2318
USDCAD,20041227,000200,1.2318,1.2318,1.2318,1.2318
USDCAD,20041227,000300,1.2318,1.2318,1.2318,1.2318
USDCAD,20041227,000400,1.2318,1.2318,1.2317,1.2317
USDCAD,20041227,000500,1.2318,1.2325,1.2318,1.2325
USDCAD,20041227,000600,1.2325,1.2325,1.2325,1.2325
USDCAD,20041227,000700,1.2325,1.2325,1.2325,1.2325
USDCAD,20041227,000800,1.2325,1.2325,1.2325,1.2325
USDCAD,20041227,000900,1.2325,1.2325,1.2325,1.2325
USDCAD,20041227,001000,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,001100,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,001200,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,001300,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,001400,1.2326,1.2326,1.2325,1.2325
USDCAD,20041227,001500,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,001600,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,001700,1.2326,1.2326,1.2325,1.2326
USDCAD,20041227,001800,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,001900,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,002000,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,002100,1.2326,1.2326,1.2326,1.2326
USDCAD,20041227,002200,1.2325,1.2327,1.2325,1.2327
USDCAD,20041227,002300,1.2327,1.2327,1.2327,1.2327
USDCAD,20041227,002400,1.2327,1.2327,1.2327,1.2327
USDCAD,20041227,002500,1.2327,1.2328,1.2327,1.2328
USDCAD,20041227,002600,1.2327,1.2327,1.2327,1.2327
USDCAD,20041227,002700,1.2327,1.2328,1.2327,1.2328
USDCAD,20041227,002800,1.2328,1.2328,1.2328,1.2328
USDCAD,20041227,002900,1.2328,1.2328,1.2328,1.2328
USDCAD,20041227,003100,1.2328,1.2328,1.2326,1.2326
USDCAD,20041227,003200,1.2328,1.2328,1.2328,1.2328
USDCAD,20041227,003300,1.2328,1.2328,1.2328,1.2328
USDCAD,20041227,003400,1.2328,1.2328,1.2328,1.2328
USDCAD,20041227,003500,1.2328,1.2328,1.2327,1.2327
USDCAD,20041227,003600,1.2327,1.2327,1.2327,1.2327
USDCAD,20041227,003700,1.2327,1.2327,1.2327,1.2327
USDCAD,20041227,003800,1.2326,1.2326,1.2323,1.2323
USDCAD,20041227,003900,1.2324,1.2324,1.2324,1.2324
USDCAD,20041227,004000,1.2324,1.2324,1.2324,1.2324
USDCAD,20041227,004100,1.2324,1.2324,1.2324,1.2324
USDCAD,20041227,004200,1.2324,1.2324,1.2324,1.2324
USDCAD,20041227,004300,1.2323,1.2323,1.2321,1.2321
USDCAD,20041227,004400,1.2322,1.2322,1.2318,1.2318
USDCAD,20041227,004500,1.2316,1.2316,1.2316,1.2316
USDCAD,20041227,004600,1.2316,1.2316,1.2315,1.2315
USDCAD,20041227,004700,1.2315,1.2315,1.2315,1.2315
USDCAD,20041227,004800,1.2315,1.2315,1.2315,1.2315
USDCAD,20041227,004900,1.2315,1.2315,1.2315,1.2315
USDCAD,20041227,005000,1.2315,1.2315,1.2315,1.2315
USDCAD,20041227,005100,1.2316,1.2316,1.2316,1.2316
USDCAD,20041227,005200,1.2316,1.2317,1.2316,1.2317
USDCAD,20041227,005300,1.2317,1.2317,1.2317,1.2317
USDCAD,20041227,005400,1.2317,1.2317,1.2317,1.2317
USDCAD,20041227,005500,1.2317,1.2317,1.2317,1.2317
USDCAD,20041227,005600,1.2317,1.2317,1.2317,1.2317
USDCAD,20041227,005700,1.2317,1.2317,1.2317,1.2317
USDCAD,20041227,005800,1.2317,1.2317,1.2317,1.2317
USDCAD,20041227,005900,1.2318,1.2320,1.2318,1.2320
USDCAD,20041227,010000,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,010100,1.2321,1.2321,1.2320,1.2320
USDCAD,20041227,010200,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,010300,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,010400,1.2321,1.2321,1.2320,1.2321
USDCAD,20041227,010500,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,010600,1.2320,1.2321,1.2320,1.2321
USDCAD,20041227,010700,1.2320,1.2320,1.2319,1.2319
USDCAD,20041227,010800,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,010900,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,011000,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,011100,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,011200,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,011300,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,011400,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,011500,1.2319,1.2320,1.2319,1.2319
USDCAD,20041227,011600,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,011700,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,011800,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,011900,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,012000,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,012100,1.2318,1.2318,1.2316,1.2316
USDCAD,20041227,012200,1.2317,1.2317,1.2317,1.2317
USDCAD,20041227,012300,1.2317,1.2317,1.2317,1.2317
USDCAD,20041227,012400,1.2317,1.2317,1.2317,1.2317
USDCAD,20041227,012500,1.2317,1.2317,1.2316,1.2316
USDCAD,20041227,012600,1.2315,1.2315,1.2314,1.2315
USDCAD,20041227,012700,1.2315,1.2316,1.2315,1.2316
USDCAD,20041227,012800,1.2317,1.2318,1.2317,1.2318
USDCAD,20041227,012900,1.2318,1.2318,1.2318,1.2318
USDCAD,20041227,013000,1.2318,1.2318,1.2313,1.2313
USDCAD,20041227,013100,1.2314,1.2314,1.2313,1.2313
USDCAD,20041227,013200,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,013300,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,013400,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,013500,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,013600,1.2312,1.2312,1.2311,1.2311
USDCAD,20041227,013700,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,013800,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,013900,1.2312,1.2315,1.2312,1.2315
USDCAD,20041227,014000,1.2314,1.2315,1.2314,1.2315
USDCAD,20041227,014100,1.2315,1.2316,1.2314,1.2314
USDCAD,20041227,014200,1.2314,1.2314,1.2314,1.2314
USDCAD,20041227,014300,1.2313,1.2313,1.2313,1.2313
USDCAD,20041227,014400,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,014500,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,014600,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,014700,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,014800,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,014900,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,015000,1.2312,1.2312,1.2311,1.2311
USDCAD,20041227,015100,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,015200,1.2312,1.2312,1.2312,1.2312
USDCAD,20041227,015300,1.2312,1.2313,1.2312,1.2313
USDCAD,20041227,015400,1.2314,1.2318,1.2314,1.2318
USDCAD,20041227,015500,1.2319,1.2324,1.2319,1.2322
USDCAD,20041227,015600,1.2323,1.2326,1.2323,1.2326
USDCAD,20041227,015700,1.2325,1.2325,1.2323,1.2323
USDCAD,20041227,015800,1.2324,1.2324,1.2324,1.2324
USDCAD,20041227,015900,1.2323,1.2324,1.2323,1.2324
USDCAD,20041227,020000,1.2325,1.2325,1.2325,1.2325
USDCAD,20041227,020100,1.2325,1.2325,1.2324,1.2325
USDCAD,20041227,020200,1.2324,1.2325,1.2324,1.2325
USDCAD,20041227,020300,1.2324,1.2325,1.2324,1.2324
USDCAD,20041227,020400,1.2324,1.2324,1.2324,1.2324
USDCAD,20041227,020500,1.2324,1.2324,1.2321,1.2321
USDCAD,20041227,020600,1.2319,1.2322,1.2319,1.2322
USDCAD,20041227,020700,1.2321,1.2322,1.2321,1.2322
USDCAD,20041227,020800,1.2322,1.2322,1.2321,1.2321
USDCAD,20041227,020900,1.2322,1.2322,1.2321,1.2322
USDCAD,20041227,021000,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,021100,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,021200,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,021300,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,021400,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,021500,1.2322,1.2322,1.2322,1.2322
USDCAD,20041227,021600,1.2322,1.2322,1.2322,1.2322
USDCAD,20041227,021700,1.2322,1.2322,1.2322,1.2322
USDCAD,20041227,021800,1.2322,1.2322,1.2322,1.2322
USDCAD,20041227,021900,1.2322,1.2322,1.2322,1.2322
USDCAD,20041227,022000,1.2322,1.2322,1.2322,1.2322
USDCAD,20041227,022100,1.2322,1.2322,1.2321,1.2322
USDCAD,20041227,022200,1.2323,1.2323,1.2323,1.2323
USDCAD,20041227,022300,1.2323,1.2323,1.2321,1.2321
USDCAD,20041227,022400,1.2322,1.2322,1.2322,1.2322
USDCAD,20041227,022500,1.2321,1.2322,1.2321,1.2322
USDCAD,20041227,022600,1.2323,1.2323,1.2323,1.2323
USDCAD,20041227,022700,1.2323,1.2325,1.2323,1.2325
USDCAD,20041227,022800,1.2324,1.2324,1.2323,1.2323
USDCAD,20041227,022900,1.2323,1.2325,1.2323,1.2325
USDCAD,20041227,023000,1.2323,1.2324,1.2323,1.2324
USDCAD,20041227,023100,1.2323,1.2324,1.2323,1.2324
USDCAD,20041227,023200,1.2324,1.2324,1.2324,1.2324
USDCAD,20041227,023300,1.2324,1.2324,1.2324,1.2324
USDCAD,20041227,023400,1.2324,1.2324,1.2322,1.2322
USDCAD,20041227,023500,1.2320,1.2322,1.2320,1.2322
USDCAD,20041227,023600,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,023700,1.2321,1.2321,1.2320,1.2321
USDCAD,20041227,023800,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,023900,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,024000,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,024100,1.2321,1.2321,1.2321,1.2321
USDCAD,20041227,024200,1.2320,1.2320,1.2319,1.2319
USDCAD,20041227,024300,1.2320,1.2320,1.2320,1.2320
USDCAD,20041227,024400,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,024500,1.2319,1.2319,1.2319,1.2319
USDCAD,20041227,024600,1.2318,1.2319,1.2318,1.2319
USDCAD,20041227,024700,1.2318,1.2319,1.2317,1.2317
USDCAD,20041227,024800,1.2316,1.2316,1.2316,1.2316
USDCAD,20041227,024900,1.2316,1.2316,1.2315,1.2316
USDCAD,20041227,025000,1.2316,1.2316,1.2316,1.2316
USDCAD,20041227,025200,1.2316,1.2316,1.2315,1.2315
USDCAD,20041227,025300,1.2315,1.2315,1.2315,1.2315
USDCAD,20041227,025400,1.2315,1.2316,1.2315,1.2316
USDCAD,20041227,025500,1.2316,1.2316,1.2315,1.2315
USDCAD,20041227,025600,1.2316,1.2316,1.2315,1.2315
USDCAD,20041227,025700,1.2315,1.2315,1.2315,1.2315
USDCAD,20041227,025800,1.2314,1.2314,1.2313,1.2313
USDCAD,20041227,025900,1.2312,1.2313,1.2312,1.2312
USDCAD,20041227,030000,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,030100,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,030200,1.2310,1.2312,1.2310,1.2311
USDCAD,20041227,030300,1.2311,1.2311,1.2310,1.2310
USDCAD,20041227,030400,1.2309,1.2309,1.2307,1.2308
USDCAD,20041227,030500,1.2309,1.2310,1.2309,1.2310
USDCAD,20041227,030600,1.2309,1.2310,1.2309,1.2310
USDCAD,20041227,030700,1.2310,1.2310,1.2310,1.2310
USDCAD,20041227,030800,1.2310,1.2310,1.2310,1.2310
USDCAD,20041227,030900,1.2310,1.2310,1.2310,1.2310
USDCAD,20041227,031000,1.2310,1.2310,1.2310,1.2310
USDCAD,20041227,031100,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,031200,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,031300,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,031400,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,031500,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,031600,1.2312,1.2312,1.2311,1.2311
USDCAD,20041227,031700,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,031800,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,031900,1.2311,1.2311,1.2311,1.2311
USDCAD,20041227,032000,1.2311,1.2311,1.2310,1.2310
USDCAD,20041227,032100,1.2310,1.2310,1.2310,1.2310
USDCAD,20041227,032200,1.2309,1.2309,1.2309,1.2309
USDCAD,20041227,032300,1.2308,1.2308,1.2308,1.2308
USDCAD,20041227,032400,1.2308,1.2308,1.2307,1.2307
USDCAD,20041227,032500,1.2307,1.2307,1.2307,1.2307
USDCAD,20041227,032600,1.2307,1.2307,1.2306,1.2306
USDCAD,20041227,032800,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,032900,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,033000,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,033100,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,033200,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,033300,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,033400,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,033500,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,033600,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,033700,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,033800,1.2306,1.2306,1.2305,1.2305
USDCAD,20041227,033900,1.2306,1.2306,1.2306,1.2306
USDCAD,20041227,034000,1.2305,1.2305,1.2305,1.2305
USDCAD,20041227,034100,1.2305,1.2305,1.2305,1.2305
USDCAD,20041227,034200,1.2305,1.2305,1.2305,1.2305
USDCAD,20041227,034300,1.2305,1.2305,1.2305,1.2305
USDCAD,20041227,034400,1.2305,1.2305,1.2305,1.2305
USDCAD,20041227,034500,1.2305,1.2305,1.2305,1.2305
USDCAD,20041227,034600,1.2305,1.2305,1.2305,1.2305
USDCAD,20041227,034700,1.2304,1.2304,1.2303,1.2303
USDCAD,20041227,034800,1.2303,1.2303,1.2303,1.2303
USDCAD,20041227,034900,1.2303,1.2303,1.2303,1.2303
USDCAD,20041227,035000,1.2303,1.2303,1.2303,1.2303
USDCAD,20041227,035100,1.2302,1.2302,1.2302,1.2302
USDCAD,20041227,035200,1.2302,1.2303,1.2302,1.2302
USDCAD,20041227,035300,1.2300,1.2300,1.2300,1.2300
USDCAD,20041227,035400,1.2299,1.2300,1.2299,1.2300
USDCAD,20041227,035500,1.2300,1.2300,1.2300,1.2300
USDCAD,20041227,035600,1.2300,1.2300,1.2300,1.2300
USDCAD,20041227,035700,1.2300,1.2300,1.2300,1.2300
USDCAD,20041227,035800,1.2300,1.2300,1.2300,1.2300
USDCAD,20041227,035900,1.2300,1.2300,1.2300,1.2300
USDCAD,20041227,040000,1.2300,1.2300,1.2300,1.2300
USDCAD,20041227,040100,1.2300,1.2300,1.2300,1.2300
USDCAD,20041227,040200,1.2299,1.2299,1.2295,1.2295
USDCAD,20041227,040300,1.2294,1.2294,1.2293,1.2293
USDCAD,20041227,040400,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,040500,1.2292,1.2292,1.2291,1.2291
USDCAD,20041227,040600,1.2291,1.2292,1.2291,1.2292
USDCAD,20041227,040700,1.2293,1.2293,1.2291,1.2291
USDCAD,20041227,040800,1.2291,1.2291,1.2288,1.2288
USDCAD,20041227,040900,1.2287,1.2289,1.2287,1.2289
USDCAD,20041227,041000,1.2289,1.2290,1.2289,1.2289
USDCAD,20041227,041100,1.2290,1.2290,1.2289,1.2289
USDCAD,20041227,041200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041227,041300,1.2289,1.2290,1.2289,1.2290
USDCAD,20041227,041400,1.2290,1.2290,1.2290,1.2290
USDCAD,20041227,041500,1.2291,1.2291,1.2290,1.2290
USDCAD,20041227,041600,1.2290,1.2291,1.2290,1.2291
USDCAD,20041227,041700,1.2291,1.2291,1.2291,1.2291
USDCAD,20041227,041800,1.2290,1.2290,1.2290,1.2290
USDCAD,20041227,041900,1.2289,1.2289,1.2289,1.2289
USDCAD,20041227,042000,1.2288,1.2288,1.2288,1.2288
USDCAD,20041227,042100,1.2288,1.2288,1.2288,1.2288
USDCAD,20041227,042200,1.2288,1.2288,1.2286,1.2286
USDCAD,20041227,042300,1.2287,1.2287,1.2287,1.2287
USDCAD,20041227,042400,1.2286,1.2286,1.2286,1.2286
USDCAD,20041227,042500,1.2286,1.2286,1.2286,1.2286
USDCAD,20041227,042600,1.2286,1.2286,1.2286,1.2286
USDCAD,20041227,042700,1.2286,1.2286,1.2284,1.2284
USDCAD,20041227,042800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,042900,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,043000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,043100,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,043200,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,043300,1.2283,1.2283,1.2282,1.2282
USDCAD,20041227,043400,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,043500,1.2281,1.2282,1.2281,1.2282
USDCAD,20041227,043600,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,043700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,043800,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,043900,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,044000,1.2281,1.2282,1.2281,1.2282
USDCAD,20041227,044100,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,044200,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,044300,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,044400,1.2282,1.2283,1.2282,1.2283
USDCAD,20041227,044500,1.2284,1.2284,1.2283,1.2283
USDCAD,20041227,044600,1.2282,1.2283,1.2280,1.2280
USDCAD,20041227,044700,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,044800,1.2279,1.2279,1.2277,1.2277
USDCAD,20041227,044900,1.2277,1.2278,1.2277,1.2278
USDCAD,20041227,045000,1.2279,1.2280,1.2279,1.2280
USDCAD,20041227,045100,1.2281,1.2281,1.2280,1.2280
USDCAD,20041227,045200,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,045300,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,045400,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,045500,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,045600,1.2279,1.2281,1.2279,1.2280
USDCAD,20041227,045700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,045800,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,045900,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,050000,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,050100,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,050200,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,050300,1.2279,1.2279,1.2277,1.2277
USDCAD,20041227,050400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,050500,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,050600,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,050700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,050800,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,050900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,051000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,051100,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,051200,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,051300,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,051400,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,051500,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,051600,1.2278,1.2278,1.2277,1.2277
USDCAD,20041227,051700,1.2277,1.2278,1.2277,1.2278
USDCAD,20041227,051800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,051900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,052000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,052100,1.2278,1.2278,1.2277,1.2277
USDCAD,20041227,052200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,052300,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,052400,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,052500,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,052600,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,052700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,052800,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,052900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,053000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,053100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,053200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,053300,1.2277,1.2279,1.2277,1.2279
USDCAD,20041227,053400,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,053500,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,053600,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,053700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,053800,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,053900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,054000,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,054100,1.2282,1.2282,1.2281,1.2282
USDCAD,20041227,054200,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,054300,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,054400,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,054500,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,054600,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,054700,1.2282,1.2284,1.2282,1.2284
USDCAD,20041227,054800,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,054900,1.2283,1.2284,1.2283,1.2284
USDCAD,20041227,055000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,055100,1.2283,1.2283,1.2282,1.2282
USDCAD,20041227,055200,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,055300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,055400,1.2283,1.2283,1.2282,1.2282
USDCAD,20041227,055500,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,055600,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,055700,1.2283,1.2284,1.2283,1.2283
USDCAD,20041227,055800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,055900,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,060000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,060100,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,060200,1.2284,1.2284,1.2283,1.2283
USDCAD,20041227,060300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,060400,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,060500,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,060600,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,060700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,060800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,060900,1.2284,1.2284,1.2283,1.2284
USDCAD,20041227,061000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,061100,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,061200,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,061300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,061400,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,061500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,061600,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,061700,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,061800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,061900,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,062000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,062100,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,062200,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,062300,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,062400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,062500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,062600,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,062700,1.2283,1.2283,1.2282,1.2282
USDCAD,20041227,062800,1.2281,1.2282,1.2281,1.2281
USDCAD,20041227,062900,1.2283,1.2283,1.2281,1.2281
USDCAD,20041227,063000,1.2281,1.2281,1.2280,1.2280
USDCAD,20041227,063100,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,063200,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,063300,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,063400,1.2280,1.2280,1.2279,1.2279
USDCAD,20041227,063500,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,063600,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,063700,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,063800,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,063900,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,064000,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,064100,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,064200,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,064300,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,064400,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,064500,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,064600,1.2282,1.2283,1.2282,1.2282
USDCAD,20041227,064700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,064800,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,064900,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,065000,1.2283,1.2284,1.2283,1.2284
USDCAD,20041227,065100,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,065200,1.2285,1.2285,1.2284,1.2284
USDCAD,20041227,065300,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,065400,1.2285,1.2285,1.2284,1.2284
USDCAD,20041227,065500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,065600,1.2284,1.2284,1.2283,1.2283
USDCAD,20041227,065700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,065800,1.2282,1.2282,1.2281,1.2281
USDCAD,20041227,065900,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,070000,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,070100,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,070200,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,070300,1.2282,1.2282,1.2281,1.2281
USDCAD,20041227,070400,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,070500,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,070600,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,070700,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,070800,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,070900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071000,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071100,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071200,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071300,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071400,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071500,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071600,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071800,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,071900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,072000,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,072100,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,072200,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,072300,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,072400,1.2281,1.2281,1.2280,1.2280
USDCAD,20041227,072500,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,072600,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,072700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,072800,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,072900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,073000,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,073100,1.2281,1.2283,1.2281,1.2283
USDCAD,20041227,073200,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,073300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,073400,1.2284,1.2284,1.2282,1.2282
USDCAD,20041227,073500,1.2281,1.2282,1.2280,1.2281
USDCAD,20041227,073600,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,073700,1.2281,1.2283,1.2281,1.2283
USDCAD,20041227,073800,1.2283,1.2285,1.2283,1.2285
USDCAD,20041227,073900,1.2284,1.2285,1.2284,1.2285
USDCAD,20041227,074000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,074100,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,074200,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,074300,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,074400,1.2284,1.2284,1.2283,1.2284
USDCAD,20041227,074500,1.2284,1.2284,1.2281,1.2283
USDCAD,20041227,074600,1.2282,1.2283,1.2282,1.2283
USDCAD,20041227,074700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,074800,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,074900,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,075000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,075100,1.2282,1.2283,1.2282,1.2283
USDCAD,20041227,075200,1.2282,1.2282,1.2281,1.2282
USDCAD,20041227,075300,1.2281,1.2282,1.2281,1.2282
USDCAD,20041227,075400,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,075500,1.2282,1.2282,1.2281,1.2282
USDCAD,20041227,075600,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,075700,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,075800,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,075900,1.2281,1.2281,1.2278,1.2278
USDCAD,20041227,080000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,080100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,080200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,080300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,080400,1.2275,1.2275,1.2274,1.2274
USDCAD,20041227,080500,1.2275,1.2277,1.2275,1.2277
USDCAD,20041227,080600,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,080700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,080800,1.2283,1.2283,1.2280,1.2280
USDCAD,20041227,080900,1.2278,1.2278,1.2277,1.2277
USDCAD,20041227,081000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,081100,1.2277,1.2278,1.2277,1.2277
USDCAD,20041227,081200,1.2279,1.2280,1.2279,1.2280
USDCAD,20041227,081300,1.2280,1.2280,1.2279,1.2279
USDCAD,20041227,081400,1.2279,1.2280,1.2279,1.2280
USDCAD,20041227,081500,1.2281,1.2281,1.2280,1.2280
USDCAD,20041227,081600,1.2280,1.2280,1.2279,1.2280
USDCAD,20041227,081700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,081800,1.2283,1.2286,1.2282,1.2282
USDCAD,20041227,081900,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,082000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,082100,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,082200,1.2283,1.2283,1.2282,1.2282
USDCAD,20041227,082300,1.2283,1.2283,1.2282,1.2282
USDCAD,20041227,082400,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,082500,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,082600,1.2282,1.2282,1.2280,1.2280
USDCAD,20041227,082700,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,082800,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,082900,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,083000,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,083100,1.2281,1.2282,1.2281,1.2282
USDCAD,20041227,083200,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,083300,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,083400,1.2282,1.2282,1.2282,1.2282
USDCAD,20041227,083500,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,083600,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,083700,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,083800,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,083900,1.2281,1.2282,1.2281,1.2282
USDCAD,20041227,084000,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,084100,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,084200,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,084300,1.2282,1.2282,1.2281,1.2281
USDCAD,20041227,084400,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,084500,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,084600,1.2280,1.2280,1.2279,1.2279
USDCAD,20041227,084700,1.2278,1.2279,1.2277,1.2277
USDCAD,20041227,084800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,084900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,085000,1.2276,1.2276,1.2275,1.2275
USDCAD,20041227,085100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,085200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,085300,1.2274,1.2275,1.2274,1.2275
USDCAD,20041227,085400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,085500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,085600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,085700,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,085800,1.2274,1.2274,1.2272,1.2273
USDCAD,20041227,085900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041227,090000,1.2272,1.2274,1.2272,1.2274
USDCAD,20041227,090100,1.2273,1.2274,1.2273,1.2274
USDCAD,20041227,090200,1.2273,1.2273,1.2273,1.2273
USDCAD,20041227,090300,1.2273,1.2275,1.2273,1.2275
USDCAD,20041227,090400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,090500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,090600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,090700,1.2276,1.2277,1.2276,1.2277
USDCAD,20041227,090800,1.2277,1.2277,1.2275,1.2275
USDCAD,20041227,090900,1.2274,1.2275,1.2274,1.2275
USDCAD,20041227,091000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,091100,1.2274,1.2274,1.2274,1.2274
USDCAD,20041227,091200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,091300,1.2275,1.2275,1.2274,1.2274
USDCAD,20041227,091400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,091500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,091600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,091700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,091800,1.2274,1.2274,1.2274,1.2274
USDCAD,20041227,091900,1.2274,1.2274,1.2274,1.2274
USDCAD,20041227,092000,1.2274,1.2274,1.2273,1.2273
USDCAD,20041227,092100,1.2274,1.2277,1.2274,1.2277
USDCAD,20041227,092200,1.2276,1.2277,1.2276,1.2277
USDCAD,20041227,092300,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,092400,1.2278,1.2279,1.2277,1.2278
USDCAD,20041227,092500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,092600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,092700,1.2277,1.2277,1.2276,1.2277
USDCAD,20041227,092800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,092900,1.2278,1.2278,1.2277,1.2277
USDCAD,20041227,093000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,093100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,093200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,093300,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,093400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,093500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,093600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,093700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,093800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,093900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,094000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,094100,1.2278,1.2279,1.2278,1.2279
USDCAD,20041227,094200,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,094300,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,094400,1.2279,1.2279,1.2278,1.2279
USDCAD,20041227,094500,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,094600,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,094700,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,094800,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,094900,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,095100,1.2279,1.2279,1.2278,1.2279
USDCAD,20041227,095200,1.2278,1.2279,1.2278,1.2279
USDCAD,20041227,095300,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,095400,1.2279,1.2279,1.2277,1.2277
USDCAD,20041227,095500,1.2278,1.2279,1.2278,1.2278
USDCAD,20041227,095600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,095700,1.2277,1.2279,1.2277,1.2279
USDCAD,20041227,095800,1.2278,1.2280,1.2278,1.2279
USDCAD,20041227,095900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,100000,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,100100,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,100200,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,100300,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,100400,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,100500,1.2280,1.2281,1.2277,1.2277
USDCAD,20041227,100600,1.2276,1.2277,1.2276,1.2277
USDCAD,20041227,100700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,100800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,100900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,101000,1.2278,1.2278,1.2277,1.2277
USDCAD,20041227,101100,1.2278,1.2278,1.2277,1.2277
USDCAD,20041227,101200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,101300,1.2277,1.2277,1.2276,1.2276
USDCAD,20041227,101400,1.2275,1.2275,1.2274,1.2274
USDCAD,20041227,101500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,101600,1.2275,1.2276,1.2275,1.2276
USDCAD,20041227,101700,1.2276,1.2276,1.2275,1.2275
USDCAD,20041227,101800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,101900,1.2277,1.2278,1.2277,1.2278
USDCAD,20041227,102000,1.2277,1.2277,1.2276,1.2276
USDCAD,20041227,102100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,102200,1.2277,1.2278,1.2277,1.2277
USDCAD,20041227,102300,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,102400,1.2278,1.2278,1.2277,1.2277
USDCAD,20041227,102500,1.2277,1.2277,1.2276,1.2276
USDCAD,20041227,102600,1.2277,1.2278,1.2277,1.2278
USDCAD,20041227,102700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,102800,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,102900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,103000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,103100,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,103200,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,103300,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,103400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,103500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,103600,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,103700,1.2278,1.2278,1.2277,1.2277
USDCAD,20041227,103800,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,103900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,104000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,104100,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,104200,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,104300,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,104400,1.2279,1.2280,1.2279,1.2280
USDCAD,20041227,104500,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,104600,1.2279,1.2280,1.2279,1.2280
USDCAD,20041227,104700,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,104800,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,104900,1.2280,1.2280,1.2278,1.2279
USDCAD,20041227,105000,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,105100,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,105200,1.2280,1.2281,1.2280,1.2280
USDCAD,20041227,105300,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,105400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,105500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,105600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,105700,1.2277,1.2279,1.2277,1.2279
USDCAD,20041227,105800,1.2278,1.2279,1.2278,1.2279
USDCAD,20041227,105900,1.2279,1.2279,1.2279,1.2279
USDCAD,20041227,110000,1.2278,1.2278,1.2277,1.2277
USDCAD,20041227,110100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,110200,1.2277,1.2278,1.2277,1.2278
USDCAD,20041227,110300,1.2278,1.2278,1.2278,1.2278
USDCAD,20041227,110400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,110500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,110600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041227,110700,1.2277,1.2278,1.2277,1.2278
USDCAD,20041227,110800,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,110900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,111000,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,111100,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,111200,1.2281,1.2282,1.2281,1.2282
USDCAD,20041227,111300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,111400,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,111500,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,111600,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,111700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,111800,1.2283,1.2283,1.2282,1.2283
USDCAD,20041227,111900,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,112000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,112100,1.2282,1.2283,1.2282,1.2283
USDCAD,20041227,112200,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,112300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,112400,1.2281,1.2283,1.2281,1.2282
USDCAD,20041227,112500,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,112600,1.2281,1.2283,1.2281,1.2283
USDCAD,20041227,112700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,112800,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,112900,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,113000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,113100,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,113200,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,113300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041227,113400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,113500,1.2284,1.2285,1.2284,1.2285
USDCAD,20041227,113600,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,113700,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,113800,1.2285,1.2285,1.2284,1.2284
USDCAD,20041227,113900,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,114000,1.2284,1.2285,1.2284,1.2285
USDCAD,20041227,114100,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,114200,1.2284,1.2285,1.2284,1.2285
USDCAD,20041227,114300,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,114400,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,114500,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,114600,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,114700,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,114800,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,114900,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,115000,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,115100,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,115200,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,115300,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,115400,1.2284,1.2285,1.2283,1.2285
USDCAD,20041227,115500,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,115600,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,115700,1.2286,1.2288,1.2286,1.2288
USDCAD,20041227,115800,1.2290,1.2293,1.2289,1.2289
USDCAD,20041227,115900,1.2294,1.2297,1.2294,1.2294
USDCAD,20041227,120000,1.2293,1.2293,1.2289,1.2290
USDCAD,20041227,120100,1.2289,1.2290,1.2289,1.2290
USDCAD,20041227,120200,1.2289,1.2289,1.2289,1.2289
USDCAD,20041227,120300,1.2289,1.2289,1.2289,1.2289
USDCAD,20041227,120400,1.2289,1.2289,1.2289,1.2289
USDCAD,20041227,120500,1.2288,1.2289,1.2288,1.2289
USDCAD,20041227,120600,1.2289,1.2291,1.2289,1.2291
USDCAD,20041227,120700,1.2292,1.2292,1.2288,1.2288
USDCAD,20041227,120800,1.2287,1.2290,1.2287,1.2290
USDCAD,20041227,120900,1.2289,1.2293,1.2289,1.2293
USDCAD,20041227,121000,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,121100,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,121200,1.2292,1.2293,1.2292,1.2293
USDCAD,20041227,121300,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,121400,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,121500,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,121600,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,121700,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,121800,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,121900,1.2293,1.2293,1.2293,1.2293
USDCAD,20041227,122000,1.2294,1.2297,1.2294,1.2297
USDCAD,20041227,122100,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,122200,1.2295,1.2296,1.2295,1.2296
USDCAD,20041227,122300,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,122400,1.2295,1.2295,1.2295,1.2295
USDCAD,20041227,122500,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,122600,1.2296,1.2296,1.2295,1.2296
USDCAD,20041227,122700,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,122800,1.2295,1.2295,1.2295,1.2295
USDCAD,20041227,122900,1.2296,1.2296,1.2294,1.2294
USDCAD,20041227,123000,1.2293,1.2295,1.2293,1.2295
USDCAD,20041227,123100,1.2295,1.2296,1.2295,1.2296
USDCAD,20041227,123200,1.2297,1.2297,1.2297,1.2297
USDCAD,20041227,123300,1.2297,1.2297,1.2297,1.2297
USDCAD,20041227,123400,1.2297,1.2297,1.2297,1.2297
USDCAD,20041227,123500,1.2296,1.2297,1.2295,1.2297
USDCAD,20041227,123600,1.2297,1.2297,1.2297,1.2297
USDCAD,20041227,123700,1.2297,1.2297,1.2297,1.2297
USDCAD,20041227,123800,1.2297,1.2297,1.2297,1.2297
USDCAD,20041227,123900,1.2297,1.2297,1.2297,1.2297
USDCAD,20041227,124000,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,124100,1.2295,1.2295,1.2295,1.2295
USDCAD,20041227,124200,1.2295,1.2295,1.2294,1.2295
USDCAD,20041227,124300,1.2295,1.2295,1.2295,1.2295
USDCAD,20041227,124400,1.2294,1.2294,1.2294,1.2294
USDCAD,20041227,124500,1.2294,1.2294,1.2294,1.2294
USDCAD,20041227,124600,1.2293,1.2293,1.2292,1.2293
USDCAD,20041227,124700,1.2292,1.2292,1.2292,1.2292
USDCAD,20041227,124800,1.2292,1.2292,1.2292,1.2292
USDCAD,20041227,124900,1.2292,1.2292,1.2292,1.2292
USDCAD,20041227,125000,1.2292,1.2292,1.2292,1.2292
USDCAD,20041227,125100,1.2292,1.2292,1.2292,1.2292
USDCAD,20041227,125200,1.2293,1.2295,1.2293,1.2295
USDCAD,20041227,125300,1.2295,1.2295,1.2295,1.2295
USDCAD,20041227,125400,1.2295,1.2296,1.2295,1.2295
USDCAD,20041227,125500,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,125600,1.2296,1.2297,1.2296,1.2297
USDCAD,20041227,125700,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,125800,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,125900,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,130000,1.2296,1.2297,1.2296,1.2297
USDCAD,20041227,130100,1.2296,1.2296,1.2295,1.2295
USDCAD,20041227,130200,1.2295,1.2295,1.2295,1.2295
USDCAD,20041227,130300,1.2295,1.2296,1.2295,1.2296
USDCAD,20041227,130400,1.2297,1.2297,1.2296,1.2297
USDCAD,20041227,130500,1.2296,1.2296,1.2296,1.2296
USDCAD,20041227,130600,1.2295,1.2295,1.2294,1.2294
USDCAD,20041227,130700,1.2294,1.2294,1.2294,1.2294
USDCAD,20041227,130800,1.2294,1.2294,1.2294,1.2294
USDCAD,20041227,130900,1.2294,1.2294,1.2294,1.2294
USDCAD,20041227,131000,1.2295,1.2297,1.2295,1.2297
USDCAD,20041227,131100,1.2296,1.2296,1.2295,1.2295
USDCAD,20041227,131200,1.2295,1.2295,1.2295,1.2295
USDCAD,20041227,131300,1.2295,1.2296,1.2295,1.2296
USDCAD,20041227,131400,1.2297,1.2297,1.2297,1.2297
USDCAD,20041227,131500,1.2297,1.2297,1.2297,1.2297
USDCAD,20041227,131600,1.2297,1.2298,1.2297,1.2298
USDCAD,20041227,131700,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,131800,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,131900,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,132000,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,132100,1.2299,1.2299,1.2299,1.2299
USDCAD,20041227,132200,1.2299,1.2299,1.2298,1.2299
USDCAD,20041227,132300,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,132400,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,132500,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,132600,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,132700,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,132800,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,132900,1.2298,1.2300,1.2298,1.2300
USDCAD,20041227,133000,1.2301,1.2302,1.2301,1.2302
USDCAD,20041227,133100,1.2301,1.2302,1.2301,1.2301
USDCAD,20041227,133200,1.2302,1.2302,1.2301,1.2301
USDCAD,20041227,133300,1.2301,1.2301,1.2301,1.2301
USDCAD,20041227,133400,1.2301,1.2301,1.2301,1.2301
USDCAD,20041227,133500,1.2300,1.2300,1.2300,1.2300
USDCAD,20041227,133600,1.2300,1.2301,1.2300,1.2301
USDCAD,20041227,133700,1.2301,1.2301,1.2301,1.2301
USDCAD,20041227,133800,1.2301,1.2301,1.2301,1.2301
USDCAD,20041227,133900,1.2301,1.2301,1.2301,1.2301
USDCAD,20041227,134000,1.2301,1.2301,1.2301,1.2301
USDCAD,20041227,134100,1.2301,1.2301,1.2301,1.2301
USDCAD,20041227,134200,1.2302,1.2302,1.2300,1.2300
USDCAD,20041227,134300,1.2300,1.2300,1.2299,1.2299
USDCAD,20041227,134400,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,134500,1.2297,1.2297,1.2296,1.2297
USDCAD,20041227,134600,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,134700,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,134800,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,134900,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,135000,1.2298,1.2298,1.2298,1.2298
USDCAD,20041227,135100,1.2297,1.2297,1.2295,1.2295
USDCAD,20041227,135200,1.2296,1.2296,1.2293,1.2293
USDCAD,20041227,135300,1.2292,1.2292,1.2286,1.2286
USDCAD,20041227,135400,1.2285,1.2286,1.2282,1.2283
USDCAD,20041227,135500,1.2283,1.2284,1.2283,1.2284
USDCAD,20041227,135600,1.2283,1.2283,1.2281,1.2282
USDCAD,20041227,135700,1.2283,1.2283,1.2282,1.2283
USDCAD,20041227,135800,1.2284,1.2286,1.2284,1.2286
USDCAD,20041227,135900,1.2286,1.2286,1.2286,1.2286
USDCAD,20041227,140000,1.2286,1.2286,1.2286,1.2286
USDCAD,20041227,140100,1.2287,1.2288,1.2287,1.2287
USDCAD,20041227,140200,1.2288,1.2291,1.2288,1.2291
USDCAD,20041227,140300,1.2292,1.2293,1.2292,1.2293
USDCAD,20041227,140400,1.2294,1.2294,1.2291,1.2291
USDCAD,20041227,140500,1.2291,1.2291,1.2291,1.2291
USDCAD,20041227,140600,1.2291,1.2291,1.2291,1.2291
USDCAD,20041227,140700,1.2290,1.2290,1.2289,1.2289
USDCAD,20041227,140800,1.2290,1.2291,1.2290,1.2291
USDCAD,20041227,140900,1.2291,1.2291,1.2291,1.2291
USDCAD,20041227,141000,1.2291,1.2292,1.2291,1.2292
USDCAD,20041227,141100,1.2291,1.2291,1.2290,1.2290
USDCAD,20041227,141200,1.2289,1.2289,1.2288,1.2288
USDCAD,20041227,141300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041227,141400,1.2288,1.2288,1.2288,1.2288
USDCAD,20041227,141500,1.2288,1.2288,1.2288,1.2288
USDCAD,20041227,141600,1.2288,1.2288,1.2288,1.2288
USDCAD,20041227,141700,1.2288,1.2288,1.2288,1.2288
USDCAD,20041227,141800,1.2287,1.2288,1.2287,1.2288
USDCAD,20041227,141900,1.2289,1.2289,1.2289,1.2289
USDCAD,20041227,142000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041227,142100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041227,142200,1.2289,1.2289,1.2287,1.2288
USDCAD,20041227,142300,1.2287,1.2288,1.2286,1.2288
USDCAD,20041227,142400,1.2287,1.2287,1.2284,1.2285
USDCAD,20041227,142500,1.2284,1.2284,1.2282,1.2284
USDCAD,20041227,142600,1.2284,1.2284,1.2283,1.2283
USDCAD,20041227,142700,1.2282,1.2282,1.2279,1.2279
USDCAD,20041227,142800,1.2280,1.2280,1.2280,1.2280
USDCAD,20041227,142900,1.2280,1.2282,1.2280,1.2282
USDCAD,20041227,143000,1.2283,1.2283,1.2281,1.2281
USDCAD,20041227,143100,1.2282,1.2284,1.2282,1.2284
USDCAD,20041227,143200,1.2284,1.2284,1.2284,1.2284
USDCAD,20041227,143300,1.2285,1.2285,1.2284,1.2285
USDCAD,20041227,143400,1.2285,1.2286,1.2285,1.2286
USDCAD,20041227,143500,1.2285,1.2287,1.2285,1.2287
USDCAD,20041227,143600,1.2286,1.2286,1.2284,1.2284
USDCAD,20041227,143700,1.2285,1.2285,1.2285,1.2285
USDCAD,20041227,143800,1.2285,1.2285,1.2284,1.2284
USDCAD,20041227,143900,1.2283,1.2283,1.2281,1.2281
USDCAD,20041227,144000,1.2281,1.2281,1.2281,1.2281
USDCAD,20041227,144100,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,144200,1.2280,1.2281,1.2280,1.2281
USDCAD,20041227,144300,1.2280,1.2281,1.2280,1.2280
USDCAD,20041227,144400,1.2279,1.2279,1.2274,1.2274
USDCAD,20041227,144500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041227,144600,1.2277,1.2278,1.2277,1.2278
USDCAD,20041227,144700,1.2277,1.2277,1.2275,1.2276
USDCAD,20041227,144800,1.2275,1.2276,1.2275,1.2276
USDCAD,20041227,144900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,145000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,145100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,145200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,145300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,145400,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,145500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,145600,1.2276,1.2276,1.2275,1.2275
USDCAD,20041227,145700,1.2276,1.2277,1.2276,1.2277
USDCAD,20041227,145800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,145900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,150000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041227,150100,1.2276,1.2276,1.2273,1.2273
USDCAD,20041227,150200,1.2273,1.2273,1.2273,1.2273
USDCAD,20041227,150300,1.2273,1.2273,1.2272,1.2272
USDCAD,20041227,150400,1.2271,1.2271,1.2263,1.2263
USDCAD,20041227,150500,1.2261,1.2262,1.2261,1.2262
USDCAD,20041227,150600,1.2263,1.2264,1.2263,1.2264
USDCAD,20041227,150700,1.2265,1.2266,1.2265,1.2266
USDCAD,20041227,150800,1.2265,1.2266,1.2265,1.2266
USDCAD,20041227,150900,1.2267,1.2267,1.2266,1.2266
USDCAD,20041227,151000,1.2265,1.2266,1.2264,1.2266
USDCAD,20041227,151100,1.2266,1.2266,1.2266,1.2266
USDCAD,20041227,151200,1.2267,1.2267,1.2267,1.2267
USDCAD,20041227,151300,1.2267,1.2267,1.2266,1.2267
USDCAD,20041227,151400,1.2267,1.2268,1.2266,1.2266
USDCAD,20041227,151500,1.2267,1.2268,1.2267,1.2267
USDCAD,20041227,151600,1.2267,1.2267,1.2267,1.2267
USDCAD,20041227,151700,1.2266,1.2266,1.2262,1.2262
USDCAD,20041227,151800,1.2259,1.2259,1.2256,1.2257
USDCAD,20041227,151900,1.2258,1.2268,1.2258,1.2268
USDCAD,20041227,152000,1.2264,1.2264,1.2261,1.2264
USDCAD,20041227,152100,1.2265,1.2265,1.2264,1.2264
USDCAD,20041227,152200,1.2264,1.2266,1.2264,1.2265
USDCAD,20041227,152300,1.2265,1.2265,1.2265,1.2265
USDCAD,20041227,152400,1.2266,1.2266,1.2266,1.2266
USDCAD,20041227,152500,1.2266,1.2266,1.2266,1.2266
USDCAD,20041227,152600,1.2266,1.2266,1.2266,1.2266
USDCAD,20041227,152700,1.2266,1.2266,1.2264,1.2265
USDCAD,20041227,152800,1.2264,1.2265,1.2264,1.2264
USDCAD,20041227,152900,1.2264,1.2264,1.2264,1.2264
USDCAD,20041227,153000,1.2263,1.2263,1.2260,1.2260
USDCAD,20041227,153100,1.2261,1.2261,1.2257,1.2257
USDCAD,20041227,153200,1.2258,1.2258,1.2257,1.2257
USDCAD,20041227,153300,1.2257,1.2258,1.2257,1.2258
USDCAD,20041227,153400,1.2259,1.2260,1.2259,1.2260
USDCAD,20041227,153500,1.2260,1.2260,1.2260,1.2260
USDCAD,20041227,153600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041227,153700,1.2258,1.2258,1.2257,1.2258
USDCAD,20041227,153800,1.2259,1.2259,1.2259,1.2259
USDCAD,20041227,153900,1.2259,1.2259,1.2259,1.2259
USDCAD,20041227,154000,1.2259,1.2259,1.2259,1.2259
USDCAD,20041227,154100,1.2259,1.2259,1.2258,1.2258
USDCAD,20041227,154200,1.2258,1.2259,1.2258,1.2258
USDCAD,20041227,154300,1.2256,1.2259,1.2256,1.2259
USDCAD,20041227,154400,1.2260,1.2261,1.2260,1.2261
USDCAD,20041227,154500,1.2262,1.2262,1.2262,1.2262
USDCAD,20041227,154600,1.2261,1.2262,1.2261,1.2262
USDCAD,20041227,154700,1.2261,1.2261,1.2261,1.2261
USDCAD,20041227,154800,1.2261,1.2261,1.2261,1.2261
USDCAD,20041227,154900,1.2261,1.2261,1.2261,1.2261
USDCAD,20041227,155000,1.2262,1.2262,1.2262,1.2262
USDCAD,20041227,155100,1.2263,1.2263,1.2261,1.2261
USDCAD,20041227,155200,1.2262,1.2263,1.2262,1.2263
USDCAD,20041227,155300,1.2262,1.2263,1.2262,1.2263
USDCAD,20041227,155400,1.2263,1.2263,1.2263,1.2263
USDCAD,20041227,155500,1.2264,1.2265,1.2264,1.2265
USDCAD,20041227,155600,1.2264,1.2264,1.2262,1.2264
USDCAD,20041227,155700,1.2263,1.2264,1.2263,1.2264
USDCAD,20041227,155800,1.2265,1.2266,1.2265,1.2265
USDCAD,20041227,155900,1.2263,1.2265,1.2263,1.2264
USDCAD,20041227,160000,1.2263,1.2264,1.2263,1.2264
USDCAD,20041227,160100,1.2265,1.2266,1.2265,1.2265
USDCAD,20041227,160200,1.2264,1.2264,1.2263,1.2264
USDCAD,20041227,160300,1.2264,1.2265,1.2263,1.2264
USDCAD,20041227,160400,1.2263,1.2263,1.2261,1.2261
USDCAD,20041227,160500,1.2262,1.2264,1.2262,1.2264
USDCAD,20041227,160600,1.2265,1.2265,1.2265,1.2265
USDCAD,20041227,160700,1.2266,1.2266,1.2265,1.2265
USDCAD,20041227,160800,1.2265,1.2265,1.2261,1.2261
USDCAD,20041227,160900,1.2262,1.2263,1.2262,1.2263
USDCAD,20041227,161000,1.2262,1.2262,1.2261,1.2261
USDCAD,20041227,161100,1.2260,1.2262,1.2260,1.2262
USDCAD,20041227,161200,1.2261,1.2264,1.2261,1.2264
USDCAD,20041227,161300,1.2263,1.2263,1.2262,1.2262
USDCAD,20041227,161400,1.2261,1.2261,1.2260,1.2261
USDCAD,20041227,161500,1.2260,1.2261,1.2259,1.2261
USDCAD,20041227,161600,1.2262,1.2262,1.2261,1.2262
USDCAD,20041227,161700,1.2261,1.2263,1.2261,1.2263
USDCAD,20041227,161800,1.2262,1.2263,1.2262,1.2263
USDCAD,20041227,161900,1.2262,1.2262,1.2260,1.2261
USDCAD,20041227,162000,1.2260,1.2261,1.2257,1.2257
USDCAD,20041227,162100,1.2257,1.2257,1.2254,1.2254
USDCAD,20041227,162200,1.2253,1.2253,1.2253,1.2253
USDCAD,20041227,162300,1.2252,1.2252,1.2250,1.2251
USDCAD,20041227,162400,1.2252,1.2253,1.2251,1.2252
USDCAD,20041227,162500,1.2253,1.2253,1.2250,1.2250
USDCAD,20041227,162600,1.2248,1.2248,1.2246,1.2246
USDCAD,20041227,162700,1.2247,1.2247,1.2245,1.2245
USDCAD,20041227,162800,1.2244,1.2244,1.2241,1.2241
USDCAD,20041227,162900,1.2240,1.2240,1.2238,1.2238
USDCAD,20041227,163000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041227,163100,1.2238,1.2238,1.2237,1.2238
USDCAD,20041227,163200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041227,163300,1.2240,1.2240,1.2238,1.2238
USDCAD,20041227,163400,1.2239,1.2239,1.2238,1.2238
USDCAD,20041227,163500,1.2238,1.2238,1.2236,1.2237
USDCAD,20041227,163600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041227,163700,1.2237,1.2237,1.2236,1.2236
USDCAD,20041227,163800,1.2236,1.2238,1.2235,1.2238
USDCAD,20041227,163900,1.2237,1.2238,1.2237,1.2238
USDCAD,20041227,164000,1.2237,1.2238,1.2237,1.2238
USDCAD,20041227,164100,1.2239,1.2240,1.2239,1.2240
USDCAD,20041227,164200,1.2239,1.2240,1.2239,1.2240
USDCAD,20041227,164300,1.2240,1.2240,1.2235,1.2235
USDCAD,20041227,164400,1.2234,1.2235,1.2234,1.2235
USDCAD,20041227,164500,1.2236,1.2239,1.2236,1.2238
USDCAD,20041227,164600,1.2239,1.2239,1.2238,1.2238
USDCAD,20041227,164700,1.2239,1.2240,1.2235,1.2235
USDCAD,20041227,164800,1.2234,1.2234,1.2233,1.2233
USDCAD,20041227,164900,1.2232,1.2233,1.2231,1.2231
USDCAD,20041227,165000,1.2232,1.2232,1.2231,1.2231
USDCAD,20041227,165100,1.2230,1.2233,1.2230,1.2231
USDCAD,20041227,165200,1.2232,1.2232,1.2231,1.2231
USDCAD,20041227,165300,1.2231,1.2233,1.2231,1.2233
USDCAD,20041227,165400,1.2232,1.2232,1.2227,1.2227
USDCAD,20041227,165500,1.2226,1.2227,1.2226,1.2227
USDCAD,20041227,165600,1.2226,1.2230,1.2226,1.2229
USDCAD,20041227,165700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041227,165800,1.2228,1.2229,1.2227,1.2227
USDCAD,20041227,165900,1.2226,1.2226,1.2212,1.2212
USDCAD,20041227,170000,1.2211,1.2211,1.2204,1.2204
USDCAD,20041227,170100,1.2203,1.2208,1.2200,1.2206
USDCAD,20041227,170200,1.2204,1.2204,1.2199,1.2199
USDCAD,20041227,170300,1.2198,1.2198,1.2189,1.2190
USDCAD,20041227,170400,1.2191,1.2192,1.2187,1.2188
USDCAD,20041227,170500,1.2189,1.2193,1.2189,1.2193
USDCAD,20041227,170600,1.2192,1.2194,1.2192,1.2194
USDCAD,20041227,170700,1.2194,1.2195,1.2194,1.2195
USDCAD,20041227,170800,1.2194,1.2197,1.2194,1.2197
USDCAD,20041227,170900,1.2196,1.2196,1.2196,1.2196
USDCAD,20041227,171000,1.2197,1.2198,1.2194,1.2196
USDCAD,20041227,171100,1.2195,1.2196,1.2194,1.2194
USDCAD,20041227,171200,1.2193,1.2193,1.2185,1.2185
USDCAD,20041227,171300,1.2184,1.2184,1.2181,1.2182
USDCAD,20041227,171400,1.2181,1.2181,1.2177,1.2177
USDCAD,20041227,171500,1.2178,1.2179,1.2178,1.2178
USDCAD,20041227,171600,1.2177,1.2179,1.2177,1.2179
USDCAD,20041227,171700,1.2178,1.2178,1.2177,1.2177
USDCAD,20041227,171800,1.2178,1.2179,1.2177,1.2179
USDCAD,20041227,171900,1.2178,1.2178,1.2176,1.2178
USDCAD,20041227,172000,1.2179,1.2181,1.2179,1.2181
USDCAD,20041227,172100,1.2180,1.2180,1.2176,1.2176
USDCAD,20041227,172200,1.2177,1.2177,1.2171,1.2171
USDCAD,20041227,172300,1.2171,1.2171,1.2170,1.2170
USDCAD,20041227,172400,1.2170,1.2171,1.2170,1.2171
USDCAD,20041227,172500,1.2173,1.2175,1.2173,1.2174
USDCAD,20041227,172600,1.2175,1.2175,1.2171,1.2173
USDCAD,20041227,172700,1.2174,1.2174,1.2173,1.2173
USDCAD,20041227,172800,1.2172,1.2172,1.2171,1.2171
USDCAD,20041227,172900,1.2170,1.2170,1.2167,1.2167
USDCAD,20041227,173000,1.2168,1.2171,1.2168,1.2170
USDCAD,20041227,173100,1.2169,1.2169,1.2168,1.2169
USDCAD,20041227,173200,1.2171,1.2171,1.2170,1.2171
USDCAD,20041227,173300,1.2172,1.2172,1.2171,1.2171
USDCAD,20041227,173400,1.2172,1.2172,1.2171,1.2171
USDCAD,20041227,173500,1.2171,1.2171,1.2170,1.2170
USDCAD,20041227,173600,1.2171,1.2171,1.2163,1.2164
USDCAD,20041227,173700,1.2165,1.2165,1.2163,1.2163
USDCAD,20041227,173800,1.2162,1.2162,1.2160,1.2160
USDCAD,20041227,173900,1.2159,1.2159,1.2157,1.2157
USDCAD,20041227,174000,1.2158,1.2158,1.2149,1.2149
USDCAD,20041227,174100,1.2148,1.2148,1.2144,1.2147
USDCAD,20041227,174200,1.2146,1.2146,1.2145,1.2146
USDCAD,20041227,174300,1.2145,1.2150,1.2145,1.2150
USDCAD,20041227,174400,1.2151,1.2152,1.2151,1.2152
USDCAD,20041227,174500,1.2151,1.2151,1.2146,1.2146
USDCAD,20041227,174600,1.2145,1.2145,1.2143,1.2145
USDCAD,20041227,174700,1.2145,1.2146,1.2145,1.2146
USDCAD,20041227,174800,1.2147,1.2150,1.2147,1.2150
USDCAD,20041227,174900,1.2150,1.2150,1.2150,1.2150
USDCAD,20041227,175000,1.2151,1.2151,1.2149,1.2149
USDCAD,20041227,175100,1.2150,1.2151,1.2149,1.2150
USDCAD,20041227,175200,1.2149,1.2150,1.2149,1.2150
USDCAD,20041227,175300,1.2151,1.2151,1.2150,1.2150
USDCAD,20041227,175400,1.2151,1.2156,1.2151,1.2156
USDCAD,20041227,175500,1.2157,1.2158,1.2157,1.2158
USDCAD,20041227,175600,1.2159,1.2160,1.2159,1.2159
USDCAD,20041227,175700,1.2160,1.2160,1.2160,1.2160
USDCAD,20041227,175800,1.2160,1.2162,1.2160,1.2161
USDCAD,20041227,175900,1.2162,1.2166,1.2161,1.2166
USDCAD,20041227,180000,1.2165,1.2165,1.2162,1.2162
USDCAD,20041227,180100,1.2163,1.2163,1.2159,1.2160
USDCAD,20041227,180200,1.2159,1.2159,1.2156,1.2156
USDCAD,20041227,180300,1.2157,1.2159,1.2156,1.2159
USDCAD,20041227,180400,1.2158,1.2159,1.2157,1.2157
USDCAD,20041227,180500,1.2156,1.2157,1.2155,1.2155
USDCAD,20041227,180600,1.2152,1.2152,1.2150,1.2152
USDCAD,20041227,180700,1.2151,1.2152,1.2150,1.2152
USDCAD,20041227,180800,1.2151,1.2151,1.2150,1.2150
USDCAD,20041227,180900,1.2151,1.2151,1.2151,1.2151
USDCAD,20041227,181000,1.2150,1.2150,1.2150,1.2150
USDCAD,20041227,181100,1.2150,1.2151,1.2145,1.2145
USDCAD,20041227,181200,1.2146,1.2146,1.2142,1.2142
USDCAD,20041227,181300,1.2141,1.2141,1.2141,1.2141
USDCAD,20041227,181400,1.2142,1.2143,1.2142,1.2142
USDCAD,20041227,181500,1.2142,1.2142,1.2141,1.2141
USDCAD,20041227,181600,1.2142,1.2142,1.2142,1.2142
USDCAD,20041227,181700,1.2143,1.2143,1.2141,1.2141
USDCAD,20041227,181800,1.2140,1.2140,1.2139,1.2139
USDCAD,20041227,181900,1.2140,1.2141,1.2139,1.2139
USDCAD,20041227,182000,1.2139,1.2139,1.2138,1.2138
USDCAD,20041227,182100,1.2138,1.2138,1.2138,1.2138
USDCAD,20041227,182200,1.2137,1.2138,1.2137,1.2138
USDCAD,20041227,182300,1.2139,1.2141,1.2139,1.2140
USDCAD,20041227,182400,1.2140,1.2140,1.2140,1.2140
USDCAD,20041227,182500,1.2140,1.2141,1.2140,1.2140
USDCAD,20041227,182600,1.2139,1.2139,1.2139,1.2139
USDCAD,20041227,182700,1.2140,1.2140,1.2139,1.2140
USDCAD,20041227,182800,1.2141,1.2141,1.2141,1.2141
USDCAD,20041227,182900,1.2140,1.2140,1.2139,1.2139
USDCAD,20041227,183000,1.2140,1.2140,1.2138,1.2138
USDCAD,20041227,183100,1.2139,1.2139,1.2137,1.2138
USDCAD,20041227,183200,1.2139,1.2140,1.2139,1.2140
USDCAD,20041227,183300,1.2141,1.2142,1.2141,1.2142
USDCAD,20041227,183400,1.2142,1.2143,1.2142,1.2143
USDCAD,20041227,183500,1.2143,1.2143,1.2142,1.2143
USDCAD,20041227,183600,1.2144,1.2147,1.2144,1.2147
USDCAD,20041227,183700,1.2147,1.2147,1.2147,1.2147
USDCAD,20041227,183800,1.2148,1.2148,1.2148,1.2148
USDCAD,20041227,183900,1.2148,1.2149,1.2148,1.2149
USDCAD,20041227,184000,1.2150,1.2150,1.2150,1.2150
USDCAD,20041227,184100,1.2150,1.2151,1.2149,1.2149
USDCAD,20041227,184200,1.2150,1.2152,1.2150,1.2152
USDCAD,20041227,184300,1.2153,1.2153,1.2153,1.2153
USDCAD,20041227,184400,1.2153,1.2153,1.2153,1.2153
USDCAD,20041227,184500,1.2154,1.2159,1.2154,1.2159
USDCAD,20041227,184600,1.2157,1.2160,1.2157,1.2160
USDCAD,20041227,184700,1.2159,1.2159,1.2157,1.2157
USDCAD,20041227,184800,1.2158,1.2158,1.2157,1.2157
USDCAD,20041227,184900,1.2158,1.2158,1.2158,1.2158
USDCAD,20041227,185000,1.2158,1.2158,1.2157,1.2157
USDCAD,20041227,185100,1.2156,1.2157,1.2156,1.2157
USDCAD,20041227,185200,1.2158,1.2158,1.2158,1.2158
USDCAD,20041227,185300,1.2158,1.2158,1.2157,1.2158
USDCAD,20041227,185400,1.2158,1.2158,1.2158,1.2158
USDCAD,20041227,185500,1.2159,1.2160,1.2159,1.2160
USDCAD,20041227,185600,1.2161,1.2161,1.2159,1.2159
USDCAD,20041227,185700,1.2158,1.2159,1.2157,1.2159
USDCAD,20041227,185800,1.2160,1.2160,1.2159,1.2159
USDCAD,20041227,185900,1.2159,1.2159,1.2158,1.2158
USDCAD,20041227,190000,1.2159,1.2160,1.2159,1.2160
USDCAD,20041227,190100,1.2161,1.2162,1.2160,1.2162
USDCAD,20041227,190200,1.2163,1.2163,1.2162,1.2163
USDCAD,20041227,190300,1.2164,1.2166,1.2164,1.2164
USDCAD,20041227,190400,1.2165,1.2169,1.2165,1.2169
USDCAD,20041227,190500,1.2168,1.2170,1.2168,1.2169
USDCAD,20041227,190600,1.2168,1.2168,1.2167,1.2167
USDCAD,20041227,190700,1.2168,1.2168,1.2166,1.2167
USDCAD,20041227,190800,1.2166,1.2166,1.2165,1.2165
USDCAD,20041227,190900,1.2166,1.2166,1.2166,1.2166
USDCAD,20041227,191000,1.2166,1.2166,1.2166,1.2166
USDCAD,20041227,191100,1.2166,1.2166,1.2166,1.2166
USDCAD,20041227,191200,1.2166,1.2166,1.2166,1.2166
USDCAD,20041227,191300,1.2166,1.2166,1.2166,1.2166
USDCAD,20041227,191400,1.2166,1.2166,1.2166,1.2166
USDCAD,20041227,191500,1.2166,1.2166,1.2166,1.2166
USDCAD,20041227,191600,1.2166,1.2166,1.2166,1.2166
USDCAD,20041227,191700,1.2166,1.2166,1.2165,1.2165
USDCAD,20041227,191800,1.2165,1.2166,1.2165,1.2166
USDCAD,20041227,191900,1.2166,1.2166,1.2166,1.2166
USDCAD,20041227,192000,1.2167,1.2168,1.2167,1.2168
USDCAD,20041227,192100,1.2168,1.2168,1.2167,1.2167
USDCAD,20041227,192200,1.2168,1.2168,1.2168,1.2168
USDCAD,20041227,192300,1.2168,1.2168,1.2168,1.2168
USDCAD,20041227,192400,1.2169,1.2169,1.2169,1.2169
USDCAD,20041227,192500,1.2169,1.2169,1.2169,1.2169
USDCAD,20041227,192600,1.2170,1.2170,1.2170,1.2170
USDCAD,20041227,192700,1.2170,1.2173,1.2170,1.2170
USDCAD,20041227,192800,1.2171,1.2175,1.2171,1.2175
USDCAD,20041227,192900,1.2176,1.2176,1.2175,1.2175
USDCAD,20041227,193000,1.2176,1.2178,1.2175,1.2178
USDCAD,20041227,193100,1.2177,1.2177,1.2176,1.2177
USDCAD,20041227,193200,1.2178,1.2178,1.2177,1.2178
USDCAD,20041227,193300,1.2177,1.2177,1.2176,1.2177
USDCAD,20041227,193400,1.2178,1.2178,1.2177,1.2177
USDCAD,20041227,193500,1.2178,1.2178,1.2177,1.2177
USDCAD,20041227,193600,1.2178,1.2179,1.2178,1.2179
USDCAD,20041227,193700,1.2179,1.2179,1.2179,1.2179
USDCAD,20041227,193800,1.2178,1.2180,1.2178,1.2180
USDCAD,20041227,193900,1.2181,1.2182,1.2181,1.2182
USDCAD,20041227,194000,1.2183,1.2183,1.2182,1.2182
USDCAD,20041227,194100,1.2183,1.2184,1.2183,1.2184
USDCAD,20041227,194200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041227,194300,1.2183,1.2183,1.2182,1.2182
USDCAD,20041227,194400,1.2183,1.2184,1.2183,1.2184
USDCAD,20041227,194500,1.2185,1.2185,1.2183,1.2183
USDCAD,20041227,194600,1.2184,1.2185,1.2184,1.2185
USDCAD,20041227,194700,1.2186,1.2187,1.2186,1.2187
USDCAD,20041227,194800,1.2188,1.2189,1.2187,1.2189
USDCAD,20041227,194900,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,195000,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,195100,1.2190,1.2191,1.2190,1.2191
USDCAD,20041227,195200,1.2191,1.2191,1.2191,1.2191
USDCAD,20041227,195300,1.2191,1.2192,1.2191,1.2192
USDCAD,20041227,195400,1.2192,1.2193,1.2192,1.2192
USDCAD,20041227,195500,1.2191,1.2193,1.2191,1.2192
USDCAD,20041227,195600,1.2194,1.2194,1.2194,1.2194
USDCAD,20041227,195700,1.2195,1.2196,1.2194,1.2196
USDCAD,20041227,195800,1.2195,1.2195,1.2194,1.2195
USDCAD,20041227,195900,1.2196,1.2196,1.2193,1.2194
USDCAD,20041227,200000,1.2195,1.2197,1.2195,1.2197
USDCAD,20041227,200100,1.2196,1.2196,1.2195,1.2196
USDCAD,20041227,200200,1.2196,1.2196,1.2196,1.2196
USDCAD,20041227,200300,1.2196,1.2197,1.2196,1.2197
USDCAD,20041227,200400,1.2196,1.2197,1.2196,1.2197
USDCAD,20041227,200500,1.2197,1.2197,1.2197,1.2197
USDCAD,20041227,200600,1.2196,1.2197,1.2196,1.2197
USDCAD,20041227,200700,1.2196,1.2197,1.2196,1.2197
USDCAD,20041227,200800,1.2197,1.2197,1.2196,1.2196
USDCAD,20041227,200900,1.2196,1.2196,1.2195,1.2196
USDCAD,20041227,201000,1.2197,1.2197,1.2196,1.2196
USDCAD,20041227,201100,1.2196,1.2196,1.2196,1.2196
USDCAD,20041227,201200,1.2196,1.2196,1.2196,1.2196
USDCAD,20041227,201300,1.2196,1.2196,1.2196,1.2196
USDCAD,20041227,201400,1.2195,1.2195,1.2193,1.2193
USDCAD,20041227,201500,1.2192,1.2193,1.2191,1.2193
USDCAD,20041227,201600,1.2192,1.2195,1.2192,1.2194
USDCAD,20041227,201700,1.2195,1.2195,1.2195,1.2195
USDCAD,20041227,201800,1.2195,1.2195,1.2193,1.2193
USDCAD,20041227,201900,1.2192,1.2192,1.2190,1.2191
USDCAD,20041227,202000,1.2191,1.2191,1.2190,1.2191
USDCAD,20041227,202100,1.2192,1.2193,1.2192,1.2193
USDCAD,20041227,202200,1.2193,1.2194,1.2193,1.2194
USDCAD,20041227,202300,1.2194,1.2195,1.2194,1.2195
USDCAD,20041227,202400,1.2195,1.2195,1.2193,1.2194
USDCAD,20041227,202500,1.2193,1.2193,1.2189,1.2189
USDCAD,20041227,202600,1.2190,1.2193,1.2190,1.2191
USDCAD,20041227,202700,1.2190,1.2190,1.2189,1.2189
USDCAD,20041227,202800,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,202900,1.2190,1.2190,1.2184,1.2187
USDCAD,20041227,203000,1.2188,1.2188,1.2186,1.2186
USDCAD,20041227,203100,1.2187,1.2189,1.2187,1.2189
USDCAD,20041227,203200,1.2190,1.2190,1.2188,1.2188
USDCAD,20041227,203300,1.2190,1.2190,1.2189,1.2189
USDCAD,20041227,203400,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,203500,1.2190,1.2190,1.2188,1.2189
USDCAD,20041227,203600,1.2190,1.2190,1.2189,1.2189
USDCAD,20041227,203700,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,203800,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,203900,1.2189,1.2189,1.2186,1.2188
USDCAD,20041227,204000,1.2187,1.2187,1.2186,1.2187
USDCAD,20041227,204100,1.2188,1.2188,1.2187,1.2188
USDCAD,20041227,204200,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,204300,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,204400,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,204500,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,204600,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,204700,1.2190,1.2191,1.2186,1.2187
USDCAD,20041227,204800,1.2188,1.2190,1.2188,1.2190
USDCAD,20041227,204900,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,205000,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,205100,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,205200,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,205300,1.2191,1.2191,1.2191,1.2191
USDCAD,20041227,205400,1.2191,1.2191,1.2191,1.2191
USDCAD,20041227,205500,1.2191,1.2191,1.2191,1.2191
USDCAD,20041227,205600,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,205700,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,205800,1.2189,1.2189,1.2188,1.2188
USDCAD,20041227,205900,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,210000,1.2190,1.2191,1.2190,1.2191
USDCAD,20041227,210100,1.2192,1.2197,1.2192,1.2197
USDCAD,20041227,210300,1.2197,1.2198,1.2197,1.2198
USDCAD,20041227,210400,1.2198,1.2198,1.2198,1.2198
USDCAD,20041227,210500,1.2196,1.2196,1.2196,1.2196
USDCAD,20041227,210600,1.2195,1.2195,1.2193,1.2193
USDCAD,20041227,210700,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,210800,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,210900,1.2193,1.2193,1.2191,1.2191
USDCAD,20041227,211000,1.2192,1.2192,1.2192,1.2192
USDCAD,20041227,211100,1.2192,1.2192,1.2192,1.2192
USDCAD,20041227,211200,1.2192,1.2193,1.2192,1.2193
USDCAD,20041227,211300,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,211400,1.2193,1.2193,1.2191,1.2191
USDCAD,20041227,211500,1.2192,1.2192,1.2192,1.2192
USDCAD,20041227,211600,1.2192,1.2193,1.2192,1.2193
USDCAD,20041227,211700,1.2192,1.2192,1.2191,1.2191
USDCAD,20041227,211800,1.2192,1.2193,1.2192,1.2193
USDCAD,20041227,211900,1.2193,1.2194,1.2193,1.2193
USDCAD,20041227,212000,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,212100,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,212200,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,212300,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,212400,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,212500,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,212600,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,212700,1.2194,1.2194,1.2194,1.2194
USDCAD,20041227,212800,1.2195,1.2195,1.2195,1.2195
USDCAD,20041227,212900,1.2195,1.2195,1.2195,1.2195
USDCAD,20041227,213000,1.2195,1.2195,1.2195,1.2195
USDCAD,20041227,213100,1.2194,1.2194,1.2194,1.2194
USDCAD,20041227,213200,1.2194,1.2194,1.2194,1.2194
USDCAD,20041227,213300,1.2194,1.2194,1.2194,1.2194
USDCAD,20041227,213400,1.2194,1.2194,1.2193,1.2193
USDCAD,20041227,213500,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,213600,1.2193,1.2193,1.2193,1.2193
USDCAD,20041227,213700,1.2192,1.2192,1.2191,1.2191
USDCAD,20041227,213800,1.2192,1.2192,1.2192,1.2192
USDCAD,20041227,213900,1.2192,1.2192,1.2192,1.2192
USDCAD,20041227,214000,1.2192,1.2192,1.2192,1.2192
USDCAD,20041227,214100,1.2192,1.2192,1.2192,1.2192
USDCAD,20041227,214200,1.2192,1.2192,1.2192,1.2192
USDCAD,20041227,214300,1.2191,1.2191,1.2189,1.2190
USDCAD,20041227,214400,1.2189,1.2190,1.2189,1.2190
USDCAD,20041227,214500,1.2191,1.2191,1.2191,1.2191
USDCAD,20041227,214600,1.2191,1.2191,1.2191,1.2191
USDCAD,20041227,214700,1.2190,1.2190,1.2188,1.2189
USDCAD,20041227,214800,1.2188,1.2189,1.2187,1.2189
USDCAD,20041227,214900,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,215000,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,215100,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,215200,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,215300,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,215400,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,215500,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,215600,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,215700,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,215800,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,215900,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,220000,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,220100,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,220200,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,220300,1.2188,1.2190,1.2188,1.2190
USDCAD,20041227,220400,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,220500,1.2189,1.2189,1.2188,1.2188
USDCAD,20041227,220600,1.2187,1.2187,1.2186,1.2186
USDCAD,20041227,220700,1.2186,1.2188,1.2186,1.2188
USDCAD,20041227,220800,1.2187,1.2187,1.2186,1.2186
USDCAD,20041227,220900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,221000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,221100,1.2186,1.2187,1.2186,1.2187
USDCAD,20041227,221200,1.2187,1.2187,1.2186,1.2186
USDCAD,20041227,221300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,221400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,221500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,221600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,221700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,221800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,221900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,222000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,222100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,222200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,222300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,222400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,222500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,222600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,222700,1.2187,1.2188,1.2187,1.2188
USDCAD,20041227,222800,1.2188,1.2189,1.2188,1.2189
USDCAD,20041227,222900,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,223000,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,223100,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,223200,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,223300,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,223400,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,223500,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,223600,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,223700,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,223800,1.2190,1.2190,1.2189,1.2189
USDCAD,20041227,223900,1.2189,1.2189,1.2189,1.2189
USDCAD,20041227,224000,1.2190,1.2190,1.2190,1.2190
USDCAD,20041227,224100,1.2189,1.2189,1.2187,1.2187
USDCAD,20041227,224200,1.2187,1.2187,1.2187,1.2187
USDCAD,20041227,224300,1.2187,1.2187,1.2187,1.2187
USDCAD,20041227,224400,1.2187,1.2187,1.2187,1.2187
USDCAD,20041227,224500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,224600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,224700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,224800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,224900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,225900,1.2186,1.2186,1.2185,1.2185
USDCAD,20041227,230000,1.2185,1.2185,1.2185,1.2185
USDCAD,20041227,230100,1.2185,1.2185,1.2185,1.2185
USDCAD,20041227,230200,1.2185,1.2185,1.2184,1.2184
USDCAD,20041227,230300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041227,230400,1.2183,1.2184,1.2183,1.2184
USDCAD,20041227,230500,1.2183,1.2184,1.2182,1.2182
USDCAD,20041227,230600,1.2184,1.2184,1.2183,1.2183
USDCAD,20041227,230700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041227,230800,1.2183,1.2183,1.2183,1.2183
USDCAD,20041227,230900,1.2183,1.2183,1.2182,1.2182
USDCAD,20041227,231000,1.2181,1.2184,1.2181,1.2184
USDCAD,20041227,231100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041227,231200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041227,231300,1.2185,1.2185,1.2185,1.2185
USDCAD,20041227,231400,1.2185,1.2186,1.2185,1.2186
USDCAD,20041227,231500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,231600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,231700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,231800,1.2185,1.2185,1.2184,1.2185
USDCAD,20041227,231900,1.2186,1.2186,1.2184,1.2184
USDCAD,20041227,232000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041227,232100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041227,232200,1.2184,1.2184,1.2183,1.2183
USDCAD,20041227,232300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041227,232400,1.2184,1.2185,1.2184,1.2185
USDCAD,20041227,232500,1.2185,1.2185,1.2185,1.2185
USDCAD,20041227,232600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,232700,1.2186,1.2186,1.2185,1.2185
USDCAD,20041227,232800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,232900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,233000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,233100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,233200,1.2186,1.2187,1.2186,1.2187
USDCAD,20041227,233300,1.2187,1.2187,1.2187,1.2187
USDCAD,20041227,233400,1.2187,1.2187,1.2187,1.2187
USDCAD,20041227,233500,1.2187,1.2187,1.2187,1.2187
USDCAD,20041227,233600,1.2188,1.2188,1.2188,1.2188
USDCAD,20041227,233700,1.2187,1.2187,1.2187,1.2187
USDCAD,20041227,233800,1.2187,1.2188,1.2187,1.2188
USDCAD,20041227,233900,1.2187,1.2187,1.2187,1.2187
USDCAD,20041227,234000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,234100,1.2186,1.2186,1.2185,1.2185
USDCAD,20041227,234200,1.2186,1.2186,1.2184,1.2184
USDCAD,20041227,234300,1.2183,1.2184,1.2183,1.2184
USDCAD,20041227,234400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041227,234500,1.2185,1.2186,1.2185,1.2186
USDCAD,20041227,234600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,234700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,234800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,234900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,235000,1.2186,1.2187,1.2186,1.2186
USDCAD,20041227,235100,1.2187,1.2187,1.2187,1.2187
USDCAD,20041227,235200,1.2187,1.2187,1.2186,1.2186
USDCAD,20041227,235300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,235400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,235500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,235600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,235700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,235800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041227,235900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041228,000000,1.2186,1.2186,1.2186,1.2186
EURCAD,20041227,000100,1.6662,1.6662,1.6661,1.6661
EURCAD,20041227,000200,1.6660,1.6660,1.6660,1.6660
EURCAD,20041227,000300,1.6660,1.6660,1.6658,1.6658
EURCAD,20041227,000400,1.6658,1.6658,1.6657,1.6657
EURCAD,20041227,000500,1.6658,1.6669,1.6658,1.6669
EURCAD,20041227,000600,1.6670,1.6670,1.6670,1.6670
EURCAD,20041227,000700,1.6670,1.6670,1.6670,1.6670
EURCAD,20041227,000800,1.6670,1.6670,1.6670,1.6670
EURCAD,20041227,000900,1.6670,1.6670,1.6669,1.6670
EURCAD,20041227,001000,1.6671,1.6672,1.6671,1.6672
EURCAD,20041227,001100,1.6672,1.6672,1.6672,1.6672
EURCAD,20041227,001200,1.6672,1.6672,1.6672,1.6672
EURCAD,20041227,001300,1.6672,1.6672,1.6672,1.6672
EURCAD,20041227,001400,1.6672,1.6672,1.6672,1.6672
EURCAD,20041227,001500,1.6671,1.6672,1.6670,1.6671
EURCAD,20041227,001600,1.6670,1.6670,1.6670,1.6670
EURCAD,20041227,001700,1.6670,1.6670,1.6669,1.6670
EURCAD,20041227,001800,1.6670,1.6670,1.6670,1.6670
EURCAD,20041227,001900,1.6671,1.6672,1.6671,1.6672
EURCAD,20041227,002000,1.6672,1.6672,1.6672,1.6672
EURCAD,20041227,002100,1.6672,1.6672,1.6672,1.6672
EURCAD,20041227,002200,1.6671,1.6674,1.6671,1.6674
EURCAD,20041227,002300,1.6674,1.6674,1.6674,1.6674
EURCAD,20041227,002400,1.6674,1.6674,1.6674,1.6674
EURCAD,20041227,002500,1.6674,1.6675,1.6674,1.6675
EURCAD,20041227,002600,1.6674,1.6674,1.6673,1.6674
EURCAD,20041227,002700,1.6675,1.6675,1.6675,1.6675
EURCAD,20041227,002800,1.6676,1.6677,1.6675,1.6675
EURCAD,20041227,002900,1.6674,1.6675,1.6674,1.6675
EURCAD,20041227,003000,1.6675,1.6675,1.6675,1.6675
EURCAD,20041227,003100,1.6675,1.6675,1.6672,1.6672
EURCAD,20041227,003200,1.6673,1.6674,1.6673,1.6674
EURCAD,20041227,003300,1.6674,1.6675,1.6674,1.6675
EURCAD,20041227,003400,1.6675,1.6675,1.6675,1.6675
EURCAD,20041227,003500,1.6674,1.6674,1.6674,1.6674
EURCAD,20041227,003600,1.6673,1.6673,1.6672,1.6672
EURCAD,20041227,003700,1.6672,1.6672,1.6672,1.6672
EURCAD,20041227,003800,1.6672,1.6672,1.6668,1.6668
EURCAD,20041227,003900,1.6669,1.6669,1.6669,1.6669
EURCAD,20041227,004000,1.6668,1.6668,1.6667,1.6667
EURCAD,20041227,004100,1.6667,1.6667,1.6667,1.6667
EURCAD,20041227,004200,1.6667,1.6667,1.6667,1.6667
EURCAD,20041227,004300,1.6667,1.6667,1.6665,1.6665
EURCAD,20041227,004400,1.6664,1.6664,1.6661,1.6661
EURCAD,20041227,004500,1.6660,1.6660,1.6655,1.6656
EURCAD,20041227,004600,1.6655,1.6655,1.6655,1.6655
EURCAD,20041227,004700,1.6655,1.6655,1.6655,1.6655
EURCAD,20041227,004800,1.6655,1.6655,1.6655,1.6655
EURCAD,20041227,004900,1.6654,1.6655,1.6654,1.6655
EURCAD,20041227,005000,1.6655,1.6655,1.6655,1.6655
EURCAD,20041227,005100,1.6656,1.6656,1.6655,1.6655
EURCAD,20041227,005200,1.6656,1.6658,1.6656,1.6658
EURCAD,20041227,005300,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,005400,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,005500,1.6658,1.6658,1.6657,1.6658
EURCAD,20041227,005600,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,005700,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,005800,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,005900,1.6659,1.6661,1.6659,1.6661
EURCAD,20041227,010000,1.6662,1.6663,1.6662,1.6662
EURCAD,20041227,010100,1.6662,1.6663,1.6662,1.6662
EURCAD,20041227,010200,1.6663,1.6663,1.6663,1.6663
EURCAD,20041227,010300,1.6663,1.6663,1.6663,1.6663
EURCAD,20041227,010400,1.6662,1.6663,1.6662,1.6662
EURCAD,20041227,010500,1.6663,1.6663,1.6663,1.6663
EURCAD,20041227,010600,1.6663,1.6663,1.6662,1.6662
EURCAD,20041227,010700,1.6661,1.6661,1.6661,1.6661
EURCAD,20041227,010800,1.6661,1.6661,1.6661,1.6661
EURCAD,20041227,010900,1.6661,1.6661,1.6661,1.6661
EURCAD,20041227,011000,1.6661,1.6661,1.6661,1.6661
EURCAD,20041227,011100,1.6661,1.6661,1.6661,1.6661
EURCAD,20041227,011200,1.6660,1.6660,1.6660,1.6660
EURCAD,20041227,011300,1.6660,1.6660,1.6660,1.6660
EURCAD,20041227,011400,1.6660,1.6660,1.6659,1.6659
EURCAD,20041227,011500,1.6659,1.6661,1.6659,1.6659
EURCAD,20041227,011600,1.6660,1.6660,1.6660,1.6660
EURCAD,20041227,011700,1.6660,1.6660,1.6660,1.6660
EURCAD,20041227,011800,1.6659,1.6659,1.6659,1.6659
EURCAD,20041227,011900,1.6659,1.6660,1.6659,1.6659
EURCAD,20041227,012000,1.6659,1.6659,1.6659,1.6659
EURCAD,20041227,012100,1.6658,1.6658,1.6656,1.6656
EURCAD,20041227,012200,1.6657,1.6657,1.6657,1.6657
EURCAD,20041227,012300,1.6657,1.6657,1.6656,1.6657
EURCAD,20041227,012400,1.6657,1.6657,1.6657,1.6657
EURCAD,20041227,012500,1.6657,1.6657,1.6657,1.6657
EURCAD,20041227,012600,1.6656,1.6656,1.6654,1.6654
EURCAD,20041227,012700,1.6654,1.6656,1.6654,1.6656
EURCAD,20041227,012800,1.6658,1.6659,1.6658,1.6658
EURCAD,20041227,012900,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,013000,1.6657,1.6657,1.6653,1.6653
EURCAD,20041227,013100,1.6652,1.6653,1.6651,1.6653
EURCAD,20041227,013200,1.6652,1.6652,1.6651,1.6651
EURCAD,20041227,013300,1.6651,1.6651,1.6651,1.6651
EURCAD,20041227,013400,1.6652,1.6652,1.6652,1.6652
EURCAD,20041227,013500,1.6652,1.6652,1.6652,1.6652
EURCAD,20041227,013600,1.6652,1.6652,1.6650,1.6650
EURCAD,20041227,013700,1.6648,1.6648,1.6647,1.6648
EURCAD,20041227,013800,1.6648,1.6648,1.6648,1.6648
EURCAD,20041227,013900,1.6649,1.6654,1.6649,1.6654
EURCAD,20041227,014000,1.6653,1.6653,1.6652,1.6653
EURCAD,20041227,014100,1.6653,1.6653,1.6653,1.6653
EURCAD,20041227,014200,1.6652,1.6652,1.6652,1.6652
EURCAD,20041227,014300,1.6652,1.6652,1.6650,1.6650
EURCAD,20041227,014400,1.6649,1.6649,1.6648,1.6648
EURCAD,20041227,014500,1.6649,1.6649,1.6649,1.6649
EURCAD,20041227,014600,1.6649,1.6649,1.6649,1.6649
EURCAD,20041227,014700,1.6649,1.6649,1.6649,1.6649
EURCAD,20041227,014800,1.6649,1.6649,1.6649,1.6649
EURCAD,20041227,014900,1.6649,1.6649,1.6649,1.6649
EURCAD,20041227,015000,1.6649,1.6649,1.6648,1.6648
EURCAD,20041227,015100,1.6647,1.6647,1.6646,1.6647
EURCAD,20041227,015200,1.6648,1.6648,1.6648,1.6648
EURCAD,20041227,015300,1.6647,1.6649,1.6647,1.6649
EURCAD,20041227,015400,1.6650,1.6655,1.6650,1.6655
EURCAD,20041227,015500,1.6656,1.6664,1.6656,1.6661
EURCAD,20041227,015600,1.6662,1.6666,1.6662,1.6666
EURCAD,20041227,015700,1.6665,1.6665,1.6663,1.6663
EURCAD,20041227,015800,1.6664,1.6664,1.6663,1.6663
EURCAD,20041227,015900,1.6663,1.6664,1.6663,1.6664
EURCAD,20041227,020000,1.6665,1.6665,1.6663,1.6663
EURCAD,20041227,020100,1.6664,1.6664,1.6663,1.6664
EURCAD,20041227,020200,1.6663,1.6665,1.6663,1.6665
EURCAD,20041227,020300,1.6664,1.6664,1.6664,1.6664
EURCAD,20041227,020400,1.6664,1.6664,1.6663,1.6663
EURCAD,20041227,020500,1.6663,1.6664,1.6661,1.6661
EURCAD,20041227,020600,1.6660,1.6660,1.6658,1.6660
EURCAD,20041227,020700,1.6659,1.6660,1.6659,1.6659
EURCAD,20041227,020800,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,020900,1.6659,1.6659,1.6659,1.6659
EURCAD,20041227,021000,1.6659,1.6659,1.6659,1.6659
EURCAD,20041227,021100,1.6659,1.6660,1.6659,1.6660
EURCAD,20041227,021200,1.6659,1.6659,1.6659,1.6659
EURCAD,20041227,021300,1.6659,1.6660,1.6659,1.6660
EURCAD,20041227,021400,1.6660,1.6660,1.6660,1.6660
EURCAD,20041227,021500,1.6660,1.6660,1.6660,1.6660
EURCAD,20041227,021600,1.6660,1.6660,1.6660,1.6660
EURCAD,20041227,021700,1.6659,1.6660,1.6658,1.6659
EURCAD,20041227,021800,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,021900,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,022000,1.6658,1.6658,1.6657,1.6658
EURCAD,20041227,022100,1.6657,1.6657,1.6655,1.6655
EURCAD,20041227,022200,1.6656,1.6657,1.6655,1.6657
EURCAD,20041227,022300,1.6656,1.6656,1.6655,1.6655
EURCAD,20041227,022400,1.6654,1.6655,1.6654,1.6655
EURCAD,20041227,022500,1.6654,1.6655,1.6654,1.6654
EURCAD,20041227,022600,1.6653,1.6655,1.6653,1.6655
EURCAD,20041227,022700,1.6656,1.6658,1.6656,1.6658
EURCAD,20041227,022800,1.6657,1.6657,1.6657,1.6657
EURCAD,20041227,022900,1.6657,1.6659,1.6657,1.6659
EURCAD,20041227,023000,1.6658,1.6658,1.6657,1.6658
EURCAD,20041227,023100,1.6657,1.6658,1.6657,1.6658
EURCAD,20041227,023200,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,023300,1.6658,1.6658,1.6658,1.6658
EURCAD,20041227,023400,1.6659,1.6659,1.6657,1.6657
EURCAD,20041227,023500,1.6655,1.6658,1.6654,1.6658
EURCAD,20041227,023600,1.6659,1.6659,1.6657,1.6657
EURCAD,20041227,023700,1.6656,1.6656,1.6654,1.6656
EURCAD,20041227,023800,1.6655,1.6655,1.6655,1.6655
EURCAD,20041227,023900,1.6655,1.6656,1.6655,1.6655
EURCAD,20041227,024000,1.6654,1.6655,1.6654,1.6655
EURCAD,20041227,024100,1.6654,1.6654,1.6654,1.6654
EURCAD,20041227,024200,1.6655,1.6655,1.6654,1.6654
EURCAD,20041227,024300,1.6654,1.6654,1.6653,1.6653
EURCAD,20041227,024400,1.6654,1.6654,1.6654,1.6654
EURCAD,20041227,024500,1.6653,1.6654,1.6653,1.6653
EURCAD,20041227,024600,1.6652,1.6654,1.6652,1.6653
EURCAD,20041227,024700,1.6652,1.6653,1.6650,1.6650
EURCAD,20041227,024800,1.6649,1.6649,1.6649,1.6649
EURCAD,20041227,024900,1.6650,1.6650,1.6649,1.6650
EURCAD,20041227,025000,1.6651,1.6652,1.6651,1.6652
EURCAD,20041227,025100,1.6651,1.6651,1.6651,1.6651
EURCAD,20041227,025200,1.6652,1.6652,1.6650,1.6650
EURCAD,20041227,025300,1.6651,1.6651,1.6651,1.6651
EURCAD,20041227,025400,1.6650,1.6651,1.6650,1.6651
EURCAD,20041227,025500,1.6651,1.6652,1.6651,1.6651
EURCAD,20041227,025600,1.6651,1.6651,1.6650,1.6650
EURCAD,20041227,025700,1.6651,1.6651,1.6650,1.6650
EURCAD,20041227,025800,1.6649,1.6649,1.6648,1.6648
EURCAD,20041227,025900,1.6647,1.6648,1.6647,1.6647
EURCAD,20041227,030000,1.6646,1.6646,1.6645,1.6645
EURCAD,20041227,030100,1.6645,1.6645,1.6645,1.6645
EURCAD,20041227,030200,1.6644,1.6646,1.6644,1.6644
EURCAD,20041227,030300,1.6645,1.6645,1.6644,1.6644
EURCAD,20041227,030400,1.6643,1.6643,1.6641,1.6641
EURCAD,20041227,030500,1.6642,1.6644,1.6642,1.6644
EURCAD,20041227,030600,1.6643,1.6643,1.6643,1.6643
EURCAD,20041227,030700,1.6643,1.6643,1.6642,1.6642
EURCAD,20041227,030800,1.6641,1.6642,1.6641,1.6641
EURCAD,20041227,030900,1.6640,1.6640,1.6640,1.6640
EURCAD,20041227,031000,1.6640,1.6640,1.6640,1.6640
EURCAD,20041227,031100,1.6640,1.6640,1.6640,1.6640
EURCAD,20041227,031200,1.6639,1.6640,1.6639,1.6640
EURCAD,20041227,031300,1.6640,1.6640,1.6639,1.6639
EURCAD,20041227,031400,1.6640,1.6640,1.6640,1.6640
EURCAD,20041227,031500,1.6640,1.6640,1.6640,1.6640
EURCAD,20041227,031600,1.6640,1.6640,1.6640,1.6640
EURCAD,20041227,031700,1.6640,1.6640,1.6639,1.6639
EURCAD,20041227,031800,1.6640,1.6640,1.6640,1.6640
EURCAD,20041227,031900,1.6641,1.6641,1.6640,1.6640
EURCAD,20041227,032000,1.6641,1.6641,1.6640,1.6640
EURCAD,20041227,032100,1.6640,1.6641,1.6640,1.6641
EURCAD,20041227,032200,1.6640,1.6640,1.6637,1.6637
EURCAD,20041227,032300,1.6638,1.6638,1.6637,1.6637
EURCAD,20041227,032400,1.6636,1.6636,1.6635,1.6635
EURCAD,20041227,032500,1.6635,1.6635,1.6635,1.6635
EURCAD,20041227,032600,1.6635,1.6635,1.6635,1.6635
EURCAD,20041227,032700,1.6634,1.6634,1.6634,1.6634
EURCAD,20041227,032800,1.6634,1.6634,1.6634,1.6634
EURCAD,20041227,032900,1.6634,1.6635,1.6634,1.6635
EURCAD,20041227,033000,1.6635,1.6635,1.6635,1.6635
EURCAD,20041227,033100,1.6636,1.6637,1.6636,1.6637
EURCAD,20041227,033200,1.6636,1.6636,1.6635,1.6635
EURCAD,20041227,033300,1.6636,1.6637,1.6636,1.6637
EURCAD,20041227,033400,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,033500,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,033600,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,033700,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,033800,1.6637,1.6637,1.6636,1.6636
EURCAD,20041227,033900,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,034000,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,034100,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,034200,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,034300,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,034400,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,034500,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,034600,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,034700,1.6636,1.6636,1.6634,1.6634
EURCAD,20041227,034800,1.6634,1.6634,1.6634,1.6634
EURCAD,20041227,034900,1.6634,1.6635,1.6634,1.6635
EURCAD,20041227,035000,1.6634,1.6634,1.6634,1.6634
EURCAD,20041227,035100,1.6634,1.6634,1.6633,1.6633
EURCAD,20041227,035200,1.6634,1.6636,1.6634,1.6636
EURCAD,20041227,035300,1.6637,1.6637,1.6636,1.6636
EURCAD,20041227,035400,1.6635,1.6636,1.6633,1.6636
EURCAD,20041227,035500,1.6636,1.6636,1.6636,1.6636
EURCAD,20041227,035600,1.6635,1.6635,1.6635,1.6635
EURCAD,20041227,035700,1.6635,1.6637,1.6635,1.6637
EURCAD,20041227,035800,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,035900,1.6638,1.6640,1.6638,1.6640
EURCAD,20041227,040000,1.6641,1.6642,1.6639,1.6639
EURCAD,20041227,040100,1.6640,1.6641,1.6640,1.6641
EURCAD,20041227,040200,1.6642,1.6642,1.6636,1.6636
EURCAD,20041227,040300,1.6637,1.6637,1.6636,1.6636
EURCAD,20041227,040400,1.6637,1.6638,1.6637,1.6638
EURCAD,20041227,040500,1.6637,1.6637,1.6636,1.6636
EURCAD,20041227,040600,1.6636,1.6638,1.6635,1.6638
EURCAD,20041227,040700,1.6639,1.6639,1.6637,1.6637
EURCAD,20041227,040800,1.6638,1.6638,1.6637,1.6637
EURCAD,20041227,040900,1.6635,1.6637,1.6634,1.6635
EURCAD,20041227,041000,1.6634,1.6635,1.6631,1.6631
EURCAD,20041227,041100,1.6630,1.6633,1.6630,1.6632
EURCAD,20041227,041200,1.6632,1.6632,1.6632,1.6632
EURCAD,20041227,041300,1.6631,1.6632,1.6631,1.6632
EURCAD,20041227,041400,1.6633,1.6633,1.6632,1.6632
EURCAD,20041227,041500,1.6633,1.6633,1.6632,1.6632
EURCAD,20041227,041600,1.6632,1.6632,1.6632,1.6632
EURCAD,20041227,041700,1.6631,1.6632,1.6631,1.6631
EURCAD,20041227,041800,1.6632,1.6632,1.6631,1.6631
EURCAD,20041227,041900,1.6632,1.6632,1.6631,1.6632
EURCAD,20041227,042000,1.6633,1.6633,1.6632,1.6632
EURCAD,20041227,042100,1.6633,1.6635,1.6633,1.6634
EURCAD,20041227,042200,1.6633,1.6633,1.6630,1.6630
EURCAD,20041227,042300,1.6631,1.6631,1.6629,1.6629
EURCAD,20041227,042400,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,042500,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,042600,1.6628,1.6630,1.6628,1.6630
EURCAD,20041227,042700,1.6631,1.6631,1.6629,1.6629
EURCAD,20041227,042800,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,042900,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,043000,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,043100,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,043200,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,043300,1.6629,1.6629,1.6625,1.6625
EURCAD,20041227,043400,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,043500,1.6625,1.6626,1.6625,1.6626
EURCAD,20041227,043600,1.6625,1.6626,1.6625,1.6626
EURCAD,20041227,043700,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,043800,1.6627,1.6627,1.6626,1.6626
EURCAD,20041227,043900,1.6627,1.6629,1.6627,1.6629
EURCAD,20041227,044000,1.6628,1.6630,1.6628,1.6629
EURCAD,20041227,044100,1.6628,1.6628,1.6628,1.6628
EURCAD,20041227,044200,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,044300,1.6629,1.6630,1.6629,1.6630
EURCAD,20041227,044400,1.6629,1.6631,1.6629,1.6630
EURCAD,20041227,044500,1.6631,1.6631,1.6630,1.6630
EURCAD,20041227,044600,1.6629,1.6630,1.6627,1.6627
EURCAD,20041227,044700,1.6626,1.6626,1.6624,1.6624
EURCAD,20041227,044800,1.6623,1.6623,1.6621,1.6621
EURCAD,20041227,044900,1.6622,1.6623,1.6621,1.6623
EURCAD,20041227,045000,1.6622,1.6625,1.6622,1.6624
EURCAD,20041227,045100,1.6623,1.6623,1.6617,1.6621
EURCAD,20041227,045200,1.6620,1.6622,1.6620,1.6621
EURCAD,20041227,045300,1.6620,1.6620,1.6619,1.6619
EURCAD,20041227,045400,1.6620,1.6621,1.6619,1.6621
EURCAD,20041227,045500,1.6621,1.6622,1.6621,1.6622
EURCAD,20041227,045600,1.6621,1.6623,1.6621,1.6623
EURCAD,20041227,045700,1.6622,1.6622,1.6622,1.6622
EURCAD,20041227,045800,1.6622,1.6622,1.6619,1.6619
EURCAD,20041227,045900,1.6619,1.6619,1.6619,1.6619
EURCAD,20041227,050000,1.6619,1.6619,1.6619,1.6619
EURCAD,20041227,050200,1.6619,1.6619,1.6618,1.6618
EURCAD,20041227,050300,1.6617,1.6617,1.6616,1.6617
EURCAD,20041227,050400,1.6618,1.6618,1.6617,1.6618
EURCAD,20041227,050500,1.6617,1.6617,1.6617,1.6617
EURCAD,20041227,050600,1.6617,1.6617,1.6617,1.6617
EURCAD,20041227,050700,1.6616,1.6616,1.6616,1.6616
EURCAD,20041227,050800,1.6616,1.6617,1.6616,1.6617
EURCAD,20041227,050900,1.6618,1.6618,1.6618,1.6618
EURCAD,20041227,051000,1.6619,1.6619,1.6619,1.6619
EURCAD,20041227,051100,1.6619,1.6619,1.6619,1.6619
EURCAD,20041227,051200,1.6619,1.6619,1.6619,1.6619
EURCAD,20041227,051300,1.6620,1.6621,1.6620,1.6621
EURCAD,20041227,051400,1.6620,1.6620,1.6620,1.6620
EURCAD,20041227,051500,1.6620,1.6620,1.6620,1.6620
EURCAD,20041227,051600,1.6619,1.6619,1.6618,1.6618
EURCAD,20041227,051700,1.6619,1.6619,1.6619,1.6619
EURCAD,20041227,051800,1.6619,1.6620,1.6619,1.6620
EURCAD,20041227,051900,1.6620,1.6620,1.6619,1.6619
EURCAD,20041227,052000,1.6620,1.6620,1.6620,1.6620
EURCAD,20041227,052100,1.6621,1.6621,1.6621,1.6621
EURCAD,20041227,052200,1.6620,1.6622,1.6620,1.6622
EURCAD,20041227,052300,1.6623,1.6624,1.6623,1.6624
EURCAD,20041227,052400,1.6624,1.6624,1.6624,1.6624
EURCAD,20041227,052500,1.6624,1.6624,1.6624,1.6624
EURCAD,20041227,052600,1.6625,1.6625,1.6625,1.6625
EURCAD,20041227,052700,1.6625,1.6626,1.6625,1.6626
EURCAD,20041227,052800,1.6625,1.6626,1.6625,1.6626
EURCAD,20041227,052900,1.6625,1.6626,1.6625,1.6626
EURCAD,20041227,053000,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,053100,1.6625,1.6626,1.6625,1.6626
EURCAD,20041227,053200,1.6625,1.6625,1.6624,1.6624
EURCAD,20041227,053300,1.6623,1.6625,1.6623,1.6625
EURCAD,20041227,053400,1.6626,1.6629,1.6626,1.6629
EURCAD,20041227,053500,1.6628,1.6628,1.6628,1.6628
EURCAD,20041227,053600,1.6628,1.6628,1.6628,1.6628
EURCAD,20041227,053700,1.6628,1.6628,1.6628,1.6628
EURCAD,20041227,053800,1.6628,1.6628,1.6627,1.6627
EURCAD,20041227,053900,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,054000,1.6626,1.6628,1.6626,1.6628
EURCAD,20041227,054100,1.6628,1.6629,1.6628,1.6629
EURCAD,20041227,054200,1.6628,1.6629,1.6628,1.6629
EURCAD,20041227,054300,1.6628,1.6629,1.6628,1.6629
EURCAD,20041227,054400,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,054500,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,054600,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,054700,1.6630,1.6632,1.6630,1.6632
EURCAD,20041227,054800,1.6632,1.6632,1.6632,1.6632
EURCAD,20041227,054900,1.6633,1.6634,1.6633,1.6634
EURCAD,20041227,055000,1.6633,1.6633,1.6633,1.6633
EURCAD,20041227,055100,1.6633,1.6633,1.6632,1.6632
EURCAD,20041227,055200,1.6631,1.6633,1.6631,1.6633
EURCAD,20041227,055300,1.6633,1.6633,1.6633,1.6633
EURCAD,20041227,055400,1.6632,1.6632,1.6630,1.6630
EURCAD,20041227,055500,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,055600,1.6629,1.6629,1.6628,1.6629
EURCAD,20041227,055700,1.6630,1.6631,1.6630,1.6631
EURCAD,20041227,055800,1.6632,1.6632,1.6630,1.6630
EURCAD,20041227,055900,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,060000,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,060100,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,060200,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,060300,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,060400,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,060500,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,060600,1.6630,1.6631,1.6630,1.6631
EURCAD,20041227,060700,1.6630,1.6631,1.6630,1.6631
EURCAD,20041227,060800,1.6632,1.6632,1.6632,1.6632
EURCAD,20041227,060900,1.6632,1.6632,1.6631,1.6631
EURCAD,20041227,061000,1.6632,1.6632,1.6631,1.6631
EURCAD,20041227,061100,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,061200,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,061300,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,061400,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,061500,1.6630,1.6631,1.6630,1.6631
EURCAD,20041227,061600,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,061700,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,061800,1.6632,1.6632,1.6632,1.6632
EURCAD,20041227,061900,1.6632,1.6632,1.6632,1.6632
EURCAD,20041227,062000,1.6632,1.6632,1.6631,1.6631
EURCAD,20041227,062100,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,062200,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,062300,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,062400,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,062500,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,062600,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,062700,1.6630,1.6630,1.6629,1.6629
EURCAD,20041227,062800,1.6628,1.6629,1.6628,1.6628
EURCAD,20041227,062900,1.6629,1.6630,1.6627,1.6627
EURCAD,20041227,063000,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,063100,1.6628,1.6629,1.6628,1.6629
EURCAD,20041227,063200,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,063300,1.6629,1.6629,1.6628,1.6628
EURCAD,20041227,063400,1.6628,1.6628,1.6627,1.6627
EURCAD,20041227,063500,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,063600,1.6627,1.6627,1.6626,1.6626
EURCAD,20041227,063700,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,063800,1.6625,1.6625,1.6625,1.6625
EURCAD,20041227,063900,1.6625,1.6625,1.6625,1.6625
EURCAD,20041227,064000,1.6624,1.6625,1.6624,1.6625
EURCAD,20041227,064100,1.6625,1.6625,1.6625,1.6625
EURCAD,20041227,064200,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,064300,1.6627,1.6628,1.6627,1.6628
EURCAD,20041227,064400,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,064500,1.6626,1.6626,1.6624,1.6625
EURCAD,20041227,064600,1.6626,1.6627,1.6626,1.6626
EURCAD,20041227,064700,1.6627,1.6627,1.6626,1.6626
EURCAD,20041227,064800,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,064900,1.6628,1.6628,1.6628,1.6628
EURCAD,20041227,065000,1.6628,1.6629,1.6628,1.6629
EURCAD,20041227,065100,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,065200,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,065300,1.6629,1.6630,1.6629,1.6630
EURCAD,20041227,065400,1.6631,1.6631,1.6630,1.6630
EURCAD,20041227,065500,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,065600,1.6630,1.6631,1.6630,1.6630
EURCAD,20041227,065700,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,065800,1.6629,1.6629,1.6627,1.6627
EURCAD,20041227,065900,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,070000,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,070100,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,070200,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,070300,1.6628,1.6629,1.6628,1.6629
EURCAD,20041227,070400,1.6628,1.6628,1.6627,1.6627
EURCAD,20041227,070500,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,070600,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,070700,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,070800,1.6627,1.6627,1.6626,1.6626
EURCAD,20041227,070900,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,071000,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,071100,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,071200,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,071300,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,071400,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,071500,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,071600,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,071700,1.6627,1.6628,1.6627,1.6628
EURCAD,20041227,071800,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,071900,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,072000,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,072100,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,072200,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,072300,1.6628,1.6628,1.6627,1.6627
EURCAD,20041227,072400,1.6628,1.6628,1.6628,1.6628
EURCAD,20041227,072500,1.6628,1.6629,1.6628,1.6629
EURCAD,20041227,072600,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,072700,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,072800,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,072900,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,073000,1.6628,1.6629,1.6628,1.6629
EURCAD,20041227,073100,1.6629,1.6631,1.6629,1.6631
EURCAD,20041227,073200,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,073300,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,073400,1.6632,1.6632,1.6631,1.6631
EURCAD,20041227,073500,1.6630,1.6630,1.6627,1.6627
EURCAD,20041227,073600,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,073700,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,073800,1.6626,1.6629,1.6626,1.6629
EURCAD,20041227,073900,1.6630,1.6632,1.6629,1.6632
EURCAD,20041227,074000,1.6631,1.6631,1.6630,1.6631
EURCAD,20041227,074100,1.6632,1.6632,1.6631,1.6632
EURCAD,20041227,074200,1.6631,1.6632,1.6631,1.6632
EURCAD,20041227,074300,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,074400,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,074500,1.6631,1.6631,1.6629,1.6630
EURCAD,20041227,074600,1.6631,1.6631,1.6630,1.6630
EURCAD,20041227,074700,1.6630,1.6631,1.6630,1.6631
EURCAD,20041227,074800,1.6632,1.6632,1.6631,1.6631
EURCAD,20041227,074900,1.6632,1.6633,1.6632,1.6633
EURCAD,20041227,075000,1.6633,1.6633,1.6633,1.6633
EURCAD,20041227,075100,1.6633,1.6634,1.6633,1.6634
EURCAD,20041227,075200,1.6633,1.6633,1.6632,1.6632
EURCAD,20041227,075300,1.6633,1.6637,1.6633,1.6637
EURCAD,20041227,075400,1.6638,1.6639,1.6638,1.6639
EURCAD,20041227,075500,1.6638,1.6639,1.6637,1.6638
EURCAD,20041227,075600,1.6638,1.6638,1.6638,1.6638
EURCAD,20041227,075700,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,075800,1.6637,1.6638,1.6637,1.6637
EURCAD,20041227,075900,1.6638,1.6638,1.6635,1.6635
EURCAD,20041227,080000,1.6634,1.6638,1.6634,1.6638
EURCAD,20041227,080100,1.6636,1.6637,1.6635,1.6636
EURCAD,20041227,080200,1.6637,1.6638,1.6637,1.6637
EURCAD,20041227,080300,1.6636,1.6636,1.6635,1.6635
EURCAD,20041227,080400,1.6634,1.6634,1.6631,1.6631
EURCAD,20041227,080500,1.6630,1.6630,1.6628,1.6629
EURCAD,20041227,080600,1.6631,1.6637,1.6631,1.6637
EURCAD,20041227,080700,1.6636,1.6636,1.6635,1.6635
EURCAD,20041227,080800,1.6637,1.6638,1.6635,1.6635
EURCAD,20041227,080900,1.6634,1.6634,1.6628,1.6628
EURCAD,20041227,081000,1.6627,1.6627,1.6626,1.6627
EURCAD,20041227,081100,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,081200,1.6626,1.6630,1.6626,1.6629
EURCAD,20041227,081300,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,081400,1.6628,1.6630,1.6628,1.6630
EURCAD,20041227,081500,1.6631,1.6631,1.6630,1.6630
EURCAD,20041227,081600,1.6629,1.6629,1.6628,1.6629
EURCAD,20041227,081700,1.6630,1.6630,1.6629,1.6629
EURCAD,20041227,081800,1.6630,1.6635,1.6630,1.6631
EURCAD,20041227,081900,1.6630,1.6631,1.6630,1.6631
EURCAD,20041227,082000,1.6630,1.6634,1.6630,1.6634
EURCAD,20041227,082100,1.6635,1.6635,1.6635,1.6635
EURCAD,20041227,082200,1.6635,1.6635,1.6634,1.6634
EURCAD,20041227,082300,1.6633,1.6634,1.6632,1.6634
EURCAD,20041227,082400,1.6633,1.6633,1.6633,1.6633
EURCAD,20041227,082500,1.6633,1.6635,1.6633,1.6635
EURCAD,20041227,082600,1.6634,1.6634,1.6632,1.6632
EURCAD,20041227,082700,1.6631,1.6631,1.6630,1.6630
EURCAD,20041227,082800,1.6631,1.6631,1.6629,1.6629
EURCAD,20041227,082900,1.6630,1.6630,1.6629,1.6629
EURCAD,20041227,083000,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,083100,1.6628,1.6629,1.6627,1.6627
EURCAD,20041227,083200,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,083300,1.6625,1.6626,1.6624,1.6626
EURCAD,20041227,083400,1.6627,1.6631,1.6627,1.6631
EURCAD,20041227,083500,1.6630,1.6631,1.6630,1.6631
EURCAD,20041227,083600,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,083700,1.6631,1.6631,1.6628,1.6628
EURCAD,20041227,083800,1.6627,1.6628,1.6627,1.6627
EURCAD,20041227,083900,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,084000,1.6626,1.6626,1.6625,1.6625
EURCAD,20041227,084100,1.6625,1.6625,1.6625,1.6625
EURCAD,20041227,084200,1.6624,1.6625,1.6623,1.6624
EURCAD,20041227,084300,1.6623,1.6624,1.6622,1.6622
EURCAD,20041227,084400,1.6621,1.6624,1.6621,1.6623
EURCAD,20041227,084500,1.6624,1.6624,1.6623,1.6624
EURCAD,20041227,084600,1.6623,1.6623,1.6621,1.6621
EURCAD,20041227,084700,1.6620,1.6621,1.6618,1.6618
EURCAD,20041227,084800,1.6617,1.6617,1.6616,1.6616
EURCAD,20041227,084900,1.6615,1.6615,1.6613,1.6613
EURCAD,20041227,085000,1.6614,1.6615,1.6612,1.6612
EURCAD,20041227,085100,1.6611,1.6613,1.6611,1.6613
EURCAD,20041227,085200,1.6614,1.6616,1.6614,1.6616
EURCAD,20041227,085300,1.6615,1.6616,1.6615,1.6616
EURCAD,20041227,085400,1.6617,1.6617,1.6616,1.6616
EURCAD,20041227,085500,1.6615,1.6615,1.6614,1.6614
EURCAD,20041227,085600,1.6614,1.6616,1.6614,1.6616
EURCAD,20041227,085700,1.6617,1.6618,1.6616,1.6616
EURCAD,20041227,085800,1.6614,1.6614,1.6607,1.6607
EURCAD,20041227,085900,1.6608,1.6609,1.6608,1.6608
EURCAD,20041227,090000,1.6608,1.6609,1.6608,1.6609
EURCAD,20041227,090100,1.6610,1.6612,1.6610,1.6612
EURCAD,20041227,090200,1.6611,1.6611,1.6611,1.6611
EURCAD,20041227,090300,1.6612,1.6613,1.6612,1.6613
EURCAD,20041227,090400,1.6614,1.6614,1.6614,1.6614
EURCAD,20041227,090500,1.6614,1.6614,1.6614,1.6614
EURCAD,20041227,090600,1.6615,1.6615,1.6614,1.6614
EURCAD,20041227,090700,1.6614,1.6616,1.6614,1.6616
EURCAD,20041227,090800,1.6617,1.6617,1.6614,1.6614
EURCAD,20041227,090900,1.6613,1.6613,1.6612,1.6613
EURCAD,20041227,091000,1.6612,1.6614,1.6612,1.6613
EURCAD,20041227,091100,1.6614,1.6615,1.6614,1.6614
EURCAD,20041227,091200,1.6614,1.6614,1.6614,1.6614
EURCAD,20041227,091300,1.6614,1.6614,1.6613,1.6613
EURCAD,20041227,091400,1.6612,1.6612,1.6611,1.6611
EURCAD,20041227,091500,1.6610,1.6610,1.6609,1.6610
EURCAD,20041227,091600,1.6609,1.6609,1.6609,1.6609
EURCAD,20041227,091700,1.6609,1.6609,1.6609,1.6609
EURCAD,20041227,091800,1.6609,1.6610,1.6609,1.6609
EURCAD,20041227,091900,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,092000,1.6608,1.6610,1.6608,1.6610
EURCAD,20041227,092100,1.6611,1.6612,1.6610,1.6612
EURCAD,20041227,092200,1.6613,1.6616,1.6613,1.6615
EURCAD,20041227,092300,1.6616,1.6616,1.6615,1.6615
EURCAD,20041227,092400,1.6616,1.6617,1.6615,1.6616
EURCAD,20041227,092500,1.6617,1.6618,1.6616,1.6618
EURCAD,20041227,092600,1.6617,1.6617,1.6617,1.6617
EURCAD,20041227,092700,1.6618,1.6618,1.6617,1.6618
EURCAD,20041227,092800,1.6617,1.6617,1.6617,1.6617
EURCAD,20041227,092900,1.6618,1.6619,1.6618,1.6619
EURCAD,20041227,093000,1.6618,1.6618,1.6618,1.6618
EURCAD,20041227,093100,1.6618,1.6618,1.6616,1.6616
EURCAD,20041227,093200,1.6615,1.6616,1.6615,1.6616
EURCAD,20041227,093300,1.6616,1.6616,1.6614,1.6615
EURCAD,20041227,093400,1.6614,1.6614,1.6612,1.6612
EURCAD,20041227,093500,1.6611,1.6611,1.6606,1.6607
EURCAD,20041227,093600,1.6606,1.6606,1.6605,1.6605
EURCAD,20041227,093700,1.6604,1.6604,1.6602,1.6602
EURCAD,20041227,093800,1.6603,1.6606,1.6603,1.6606
EURCAD,20041227,093900,1.6605,1.6605,1.6605,1.6605
EURCAD,20041227,094000,1.6606,1.6606,1.6606,1.6606
EURCAD,20041227,094100,1.6607,1.6608,1.6607,1.6608
EURCAD,20041227,094200,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,094300,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,094400,1.6608,1.6608,1.6607,1.6608
EURCAD,20041227,094500,1.6609,1.6609,1.6609,1.6609
EURCAD,20041227,094600,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,094700,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,094800,1.6608,1.6610,1.6608,1.6610
EURCAD,20041227,094900,1.6611,1.6611,1.6610,1.6611
EURCAD,20041227,095000,1.6610,1.6611,1.6610,1.6611
EURCAD,20041227,095100,1.6610,1.6611,1.6610,1.6611
EURCAD,20041227,095200,1.6610,1.6610,1.6608,1.6608
EURCAD,20041227,095300,1.6609,1.6610,1.6608,1.6608
EURCAD,20041227,095400,1.6609,1.6609,1.6606,1.6606
EURCAD,20041227,095500,1.6607,1.6611,1.6607,1.6611
EURCAD,20041227,095600,1.6610,1.6610,1.6608,1.6608
EURCAD,20041227,095700,1.6608,1.6611,1.6608,1.6611
EURCAD,20041227,095800,1.6612,1.6612,1.6611,1.6611
EURCAD,20041227,095900,1.6610,1.6610,1.6609,1.6610
EURCAD,20041227,100000,1.6609,1.6610,1.6609,1.6610
EURCAD,20041227,100100,1.6609,1.6610,1.6609,1.6610
EURCAD,20041227,100200,1.6610,1.6610,1.6610,1.6610
EURCAD,20041227,100300,1.6609,1.6610,1.6609,1.6610
EURCAD,20041227,100400,1.6610,1.6610,1.6608,1.6609
EURCAD,20041227,100500,1.6610,1.6610,1.6605,1.6607
EURCAD,20041227,100600,1.6605,1.6605,1.6604,1.6605
EURCAD,20041227,100700,1.6606,1.6606,1.6606,1.6606
EURCAD,20041227,100800,1.6606,1.6606,1.6606,1.6606
EURCAD,20041227,100900,1.6606,1.6606,1.6606,1.6606
EURCAD,20041227,101000,1.6606,1.6607,1.6605,1.6607
EURCAD,20041227,101100,1.6606,1.6607,1.6606,1.6607
EURCAD,20041227,101200,1.6606,1.6607,1.6606,1.6606
EURCAD,20041227,101300,1.6606,1.6606,1.6605,1.6605
EURCAD,20041227,101400,1.6604,1.6604,1.6602,1.6603
EURCAD,20041227,101500,1.6602,1.6603,1.6602,1.6603
EURCAD,20041227,101600,1.6603,1.6604,1.6603,1.6604
EURCAD,20041227,101700,1.6604,1.6604,1.6604,1.6604
EURCAD,20041227,101800,1.6603,1.6604,1.6603,1.6604
EURCAD,20041227,101900,1.6605,1.6608,1.6605,1.6608
EURCAD,20041227,102000,1.6607,1.6607,1.6606,1.6607
EURCAD,20041227,102100,1.6606,1.6606,1.6606,1.6606
EURCAD,20041227,102200,1.6606,1.6607,1.6606,1.6606
EURCAD,20041227,102300,1.6607,1.6607,1.6607,1.6607
EURCAD,20041227,102400,1.6606,1.6607,1.6606,1.6607
EURCAD,20041227,102500,1.6608,1.6608,1.6605,1.6605
EURCAD,20041227,102600,1.6606,1.6608,1.6606,1.6608
EURCAD,20041227,102700,1.6609,1.6609,1.6608,1.6608
EURCAD,20041227,102800,1.6607,1.6608,1.6607,1.6608
EURCAD,20041227,102900,1.6607,1.6607,1.6607,1.6607
EURCAD,20041227,103000,1.6607,1.6607,1.6607,1.6607
EURCAD,20041227,103100,1.6607,1.6607,1.6607,1.6607
EURCAD,20041227,103200,1.6607,1.6607,1.6607,1.6607
EURCAD,20041227,103300,1.6606,1.6608,1.6606,1.6607
EURCAD,20041227,103400,1.6606,1.6606,1.6606,1.6606
EURCAD,20041227,103500,1.6606,1.6606,1.6606,1.6606
EURCAD,20041227,103600,1.6607,1.6608,1.6607,1.6608
EURCAD,20041227,103700,1.6607,1.6608,1.6607,1.6607
EURCAD,20041227,103800,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,103900,1.6608,1.6609,1.6608,1.6609
EURCAD,20041227,104000,1.6610,1.6610,1.6610,1.6610
EURCAD,20041227,104100,1.6610,1.6610,1.6608,1.6608
EURCAD,20041227,104200,1.6607,1.6607,1.6607,1.6607
EURCAD,20041227,104300,1.6607,1.6607,1.6605,1.6605
EURCAD,20041227,104400,1.6606,1.6609,1.6606,1.6609
EURCAD,20041227,104500,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,104600,1.6608,1.6611,1.6608,1.6611
EURCAD,20041227,104700,1.6610,1.6610,1.6609,1.6610
EURCAD,20041227,104800,1.6611,1.6611,1.6610,1.6611
EURCAD,20041227,104900,1.6612,1.6612,1.6608,1.6609
EURCAD,20041227,105000,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,105100,1.6608,1.6610,1.6608,1.6610
EURCAD,20041227,105200,1.6611,1.6611,1.6610,1.6610
EURCAD,20041227,105300,1.6611,1.6611,1.6608,1.6608
EURCAD,20041227,105400,1.6607,1.6607,1.6606,1.6607
EURCAD,20041227,105500,1.6608,1.6609,1.6608,1.6609
EURCAD,20041227,105600,1.6610,1.6614,1.6610,1.6614
EURCAD,20041227,105700,1.6615,1.6618,1.6615,1.6617
EURCAD,20041227,105800,1.6616,1.6617,1.6615,1.6616
EURCAD,20041227,105900,1.6616,1.6616,1.6616,1.6616
EURCAD,20041227,110000,1.6615,1.6615,1.6613,1.6614
EURCAD,20041227,110100,1.6614,1.6614,1.6614,1.6614
EURCAD,20041227,110200,1.6615,1.6616,1.6615,1.6616
EURCAD,20041227,110300,1.6617,1.6618,1.6617,1.6618
EURCAD,20041227,110400,1.6617,1.6618,1.6617,1.6618
EURCAD,20041227,110500,1.6618,1.6618,1.6616,1.6616
EURCAD,20041227,110600,1.6616,1.6616,1.6616,1.6616
EURCAD,20041227,110700,1.6617,1.6618,1.6617,1.6618
EURCAD,20041227,110800,1.6619,1.6622,1.6619,1.6622
EURCAD,20041227,110900,1.6622,1.6622,1.6622,1.6622
EURCAD,20041227,111000,1.6622,1.6622,1.6622,1.6622
EURCAD,20041227,111100,1.6623,1.6623,1.6623,1.6623
EURCAD,20041227,111200,1.6623,1.6624,1.6623,1.6624
EURCAD,20041227,111300,1.6625,1.6626,1.6625,1.6626
EURCAD,20041227,111400,1.6625,1.6626,1.6625,1.6625
EURCAD,20041227,111500,1.6626,1.6626,1.6624,1.6625
EURCAD,20041227,111600,1.6626,1.6626,1.6626,1.6626
EURCAD,20041227,111700,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,111800,1.6627,1.6627,1.6625,1.6625
EURCAD,20041227,111900,1.6625,1.6625,1.6625,1.6625
EURCAD,20041227,112000,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,112100,1.6626,1.6626,1.6625,1.6625
EURCAD,20041227,112200,1.6626,1.6626,1.6625,1.6625
EURCAD,20041227,112300,1.6624,1.6624,1.6621,1.6621
EURCAD,20041227,112400,1.6619,1.6619,1.6617,1.6617
EURCAD,20041227,112500,1.6616,1.6616,1.6615,1.6616
EURCAD,20041227,112600,1.6617,1.6619,1.6617,1.6619
EURCAD,20041227,112700,1.6619,1.6619,1.6619,1.6619
EURCAD,20041227,112800,1.6620,1.6620,1.6619,1.6619
EURCAD,20041227,112900,1.6620,1.6620,1.6620,1.6620
EURCAD,20041227,113000,1.6619,1.6619,1.6618,1.6618
EURCAD,20041227,113100,1.6619,1.6619,1.6616,1.6616
EURCAD,20041227,113200,1.6617,1.6620,1.6617,1.6620
EURCAD,20041227,113300,1.6619,1.6621,1.6619,1.6621
EURCAD,20041227,113400,1.6622,1.6623,1.6620,1.6620
EURCAD,20041227,113500,1.6621,1.6621,1.6621,1.6621
EURCAD,20041227,113600,1.6622,1.6622,1.6621,1.6621
EURCAD,20041227,113700,1.6621,1.6621,1.6621,1.6621
EURCAD,20041227,113800,1.6621,1.6621,1.6619,1.6619
EURCAD,20041227,113900,1.6620,1.6621,1.6620,1.6621
EURCAD,20041227,114000,1.6620,1.6622,1.6620,1.6622
EURCAD,20041227,114100,1.6621,1.6622,1.6621,1.6622
EURCAD,20041227,114200,1.6621,1.6621,1.6620,1.6621
EURCAD,20041227,114300,1.6621,1.6621,1.6621,1.6621
EURCAD,20041227,114400,1.6622,1.6622,1.6622,1.6622
EURCAD,20041227,114500,1.6623,1.6625,1.6623,1.6625
EURCAD,20041227,114600,1.6624,1.6624,1.6624,1.6624
EURCAD,20041227,114700,1.6624,1.6624,1.6624,1.6624
EURCAD,20041227,114800,1.6623,1.6623,1.6621,1.6621
EURCAD,20041227,114900,1.6621,1.6621,1.6621,1.6621
EURCAD,20041227,115000,1.6621,1.6621,1.6621,1.6621
EURCAD,20041227,115100,1.6621,1.6621,1.6621,1.6621
EURCAD,20041227,115200,1.6621,1.6621,1.6621,1.6621
EURCAD,20041227,115300,1.6620,1.6621,1.6620,1.6621
EURCAD,20041227,115400,1.6621,1.6621,1.6620,1.6621
EURCAD,20041227,115500,1.6621,1.6621,1.6621,1.6621
EURCAD,20041227,115600,1.6621,1.6621,1.6620,1.6620
EURCAD,20041227,115700,1.6621,1.6623,1.6621,1.6623
EURCAD,20041227,115800,1.6624,1.6629,1.6624,1.6625
EURCAD,20041227,115900,1.6628,1.6635,1.6628,1.6633
EURCAD,20041227,120000,1.6631,1.6631,1.6623,1.6625
EURCAD,20041227,120100,1.6624,1.6625,1.6624,1.6625
EURCAD,20041227,120200,1.6626,1.6626,1.6624,1.6624
EURCAD,20041227,120300,1.6624,1.6624,1.6624,1.6624
EURCAD,20041227,120400,1.6623,1.6625,1.6623,1.6625
EURCAD,20041227,120500,1.6624,1.6625,1.6624,1.6625
EURCAD,20041227,120600,1.6624,1.6626,1.6623,1.6626
EURCAD,20041227,120700,1.6625,1.6626,1.6621,1.6621
EURCAD,20041227,120800,1.6620,1.6624,1.6620,1.6624
EURCAD,20041227,120900,1.6623,1.6629,1.6623,1.6629
EURCAD,20041227,121000,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,121100,1.6630,1.6630,1.6630,1.6630
EURCAD,20041227,121200,1.6630,1.6630,1.6628,1.6629
EURCAD,20041227,121300,1.6630,1.6630,1.6628,1.6628
EURCAD,20041227,121400,1.6629,1.6629,1.6627,1.6627
EURCAD,20041227,121500,1.6628,1.6629,1.6628,1.6628
EURCAD,20041227,121600,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,121700,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,121800,1.6629,1.6629,1.6629,1.6629
EURCAD,20041227,121900,1.6629,1.6629,1.6628,1.6628
EURCAD,20041227,122000,1.6629,1.6637,1.6629,1.6637
EURCAD,20041227,122100,1.6636,1.6636,1.6635,1.6635
EURCAD,20041227,122200,1.6634,1.6635,1.6634,1.6635
EURCAD,20041227,122300,1.6634,1.6634,1.6634,1.6634
EURCAD,20041227,122400,1.6634,1.6634,1.6633,1.6633
EURCAD,20041227,122500,1.6634,1.6634,1.6634,1.6634
EURCAD,20041227,122600,1.6634,1.6634,1.6633,1.6634
EURCAD,20041227,122700,1.6633,1.6633,1.6633,1.6633
EURCAD,20041227,122800,1.6633,1.6633,1.6632,1.6632
EURCAD,20041227,122900,1.6633,1.6633,1.6631,1.6631
EURCAD,20041227,123000,1.6630,1.6631,1.6629,1.6631
EURCAD,20041227,123100,1.6630,1.6631,1.6630,1.6631
EURCAD,20041227,123200,1.6632,1.6634,1.6632,1.6633
EURCAD,20041227,123300,1.6632,1.6633,1.6632,1.6633
EURCAD,20041227,123400,1.6634,1.6634,1.6634,1.6634
EURCAD,20041227,123500,1.6633,1.6633,1.6631,1.6632
EURCAD,20041227,123600,1.6633,1.6634,1.6632,1.6633
EURCAD,20041227,123700,1.6632,1.6633,1.6632,1.6633
EURCAD,20041227,123800,1.6633,1.6633,1.6633,1.6633
EURCAD,20041227,123900,1.6633,1.6633,1.6633,1.6633
EURCAD,20041227,124000,1.6633,1.6634,1.6633,1.6633
EURCAD,20041227,124100,1.6632,1.6632,1.6631,1.6631
EURCAD,20041227,124200,1.6632,1.6632,1.6629,1.6630
EURCAD,20041227,124300,1.6631,1.6632,1.6631,1.6632
EURCAD,20041227,124400,1.6631,1.6631,1.6631,1.6631
EURCAD,20041227,124500,1.6630,1.6630,1.6629,1.6629
EURCAD,20041227,124600,1.6628,1.6628,1.6626,1.6627
EURCAD,20041227,124700,1.6628,1.6629,1.6628,1.6628
EURCAD,20041227,124800,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,124900,1.6627,1.6627,1.6626,1.6626
EURCAD,20041227,125000,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,125100,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,125200,1.6628,1.6631,1.6628,1.6631
EURCAD,20041227,125300,1.6630,1.6631,1.6630,1.6631
EURCAD,20041227,125400,1.6632,1.6632,1.6632,1.6632
EURCAD,20041227,125500,1.6631,1.6633,1.6631,1.6633
EURCAD,20041227,125600,1.6632,1.6634,1.6632,1.6634
EURCAD,20041227,125700,1.6635,1.6635,1.6633,1.6633
EURCAD,20041227,125800,1.6633,1.6633,1.6633,1.6633
EURCAD,20041227,125900,1.6633,1.6633,1.6633,1.6633
EURCAD,20041227,130000,1.6634,1.6637,1.6634,1.6637
EURCAD,20041227,130100,1.6636,1.6636,1.6635,1.6635
EURCAD,20041227,130200,1.6634,1.6635,1.6634,1.6635
EURCAD,20041227,130300,1.6635,1.6636,1.6635,1.6636
EURCAD,20041227,130400,1.6637,1.6638,1.6637,1.6637
EURCAD,20041227,130500,1.6638,1.6638,1.6637,1.6637
EURCAD,20041227,130600,1.6636,1.6636,1.6635,1.6635
EURCAD,20041227,130700,1.6634,1.6634,1.6634,1.6634
EURCAD,20041227,130800,1.6634,1.6635,1.6634,1.6635
EURCAD,20041227,130900,1.6635,1.6636,1.6635,1.6636
EURCAD,20041227,131000,1.6635,1.6638,1.6635,1.6638
EURCAD,20041227,131100,1.6637,1.6637,1.6635,1.6635
EURCAD,20041227,131200,1.6635,1.6635,1.6635,1.6635
EURCAD,20041227,131300,1.6636,1.6637,1.6636,1.6637
EURCAD,20041227,131400,1.6636,1.6638,1.6636,1.6638
EURCAD,20041227,131500,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,131600,1.6638,1.6640,1.6638,1.6640
EURCAD,20041227,131700,1.6639,1.6639,1.6639,1.6639
EURCAD,20041227,131800,1.6639,1.6639,1.6639,1.6639
EURCAD,20041227,131900,1.6639,1.6639,1.6639,1.6639
EURCAD,20041227,132000,1.6639,1.6639,1.6639,1.6639
EURCAD,20041227,132100,1.6640,1.6640,1.6640,1.6640
EURCAD,20041227,132200,1.6639,1.6639,1.6637,1.6638
EURCAD,20041227,132300,1.6637,1.6638,1.6637,1.6638
EURCAD,20041227,132400,1.6639,1.6639,1.6638,1.6638
EURCAD,20041227,132500,1.6639,1.6639,1.6639,1.6639
EURCAD,20041227,132600,1.6639,1.6639,1.6638,1.6638
EURCAD,20041227,132700,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,132800,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,132900,1.6636,1.6638,1.6635,1.6638
EURCAD,20041227,133000,1.6639,1.6640,1.6637,1.6640
EURCAD,20041227,133100,1.6639,1.6640,1.6639,1.6640
EURCAD,20041227,133200,1.6639,1.6639,1.6639,1.6639
EURCAD,20041227,133300,1.6639,1.6639,1.6639,1.6639
EURCAD,20041227,133400,1.6639,1.6639,1.6639,1.6639
EURCAD,20041227,133500,1.6638,1.6638,1.6636,1.6636
EURCAD,20041227,133600,1.6637,1.6639,1.6637,1.6639
EURCAD,20041227,133700,1.6638,1.6639,1.6638,1.6638
EURCAD,20041227,133800,1.6639,1.6639,1.6639,1.6639
EURCAD,20041227,133900,1.6639,1.6639,1.6638,1.6638
EURCAD,20041227,134000,1.6637,1.6638,1.6637,1.6637
EURCAD,20041227,134100,1.6637,1.6637,1.6637,1.6637
EURCAD,20041227,134200,1.6638,1.6638,1.6636,1.6637
EURCAD,20041227,134300,1.6638,1.6638,1.6636,1.6636
EURCAD,20041227,134400,1.6637,1.6638,1.6636,1.6637
EURCAD,20041227,134500,1.6636,1.6636,1.6634,1.6635
EURCAD,20041227,134600,1.6636,1.6638,1.6636,1.6638
EURCAD,20041227,134700,1.6637,1.6637,1.6636,1.6636
EURCAD,20041227,134800,1.6635,1.6638,1.6635,1.6638
EURCAD,20041227,134900,1.6637,1.6637,1.6635,1.6635
EURCAD,20041227,135000,1.6636,1.6637,1.6636,1.6636
EURCAD,20041227,135100,1.6635,1.6635,1.6632,1.6632
EURCAD,20041227,135200,1.6633,1.6633,1.6630,1.6630
EURCAD,20041227,135300,1.6628,1.6628,1.6620,1.6620
EURCAD,20041227,135400,1.6618,1.6618,1.6615,1.6616
EURCAD,20041227,135500,1.6617,1.6617,1.6616,1.6617
EURCAD,20041227,135600,1.6616,1.6616,1.6613,1.6614
EURCAD,20041227,135700,1.6615,1.6615,1.6614,1.6615
EURCAD,20041227,135800,1.6616,1.6618,1.6616,1.6618
EURCAD,20041227,135900,1.6618,1.6618,1.6618,1.6618
EURCAD,20041227,140000,1.6618,1.6618,1.6618,1.6618
EURCAD,20041227,140100,1.6619,1.6619,1.6619,1.6619
EURCAD,20041227,140200,1.6618,1.6623,1.6618,1.6623
EURCAD,20041227,140300,1.6625,1.6628,1.6625,1.6628
EURCAD,20041227,140400,1.6629,1.6629,1.6627,1.6628
EURCAD,20041227,140500,1.6627,1.6627,1.6627,1.6627
EURCAD,20041227,140600,1.6627,1.6628,1.6627,1.6627
EURCAD,20041227,140700,1.6626,1.6626,1.6624,1.6625
EURCAD,20041227,140800,1.6626,1.6626,1.6625,1.6625
EURCAD,20041227,140900,1.6624,1.6626,1.6624,1.6626
EURCAD,20041227,141000,1.6627,1.6628,1.6627,1.6628
EURCAD,20041227,141100,1.6627,1.6627,1.6623,1.6623
EURCAD,20041227,141200,1.6624,1.6624,1.6620,1.6620
EURCAD,20041227,141300,1.6621,1.6623,1.6620,1.6623
EURCAD,20041227,141400,1.6622,1.6622,1.6622,1.6622
EURCAD,20041227,141500,1.6621,1.6622,1.6621,1.6621
EURCAD,20041227,141600,1.6622,1.6623,1.6622,1.6622
EURCAD,20041227,141700,1.6620,1.6621,1.6619,1.6619
EURCAD,20041227,141800,1.6618,1.6620,1.6618,1.6620
EURCAD,20041227,141900,1.6621,1.6624,1.6621,1.6624
EURCAD,20041227,142000,1.6625,1.6625,1.6624,1.6624
EURCAD,20041227,142100,1.6625,1.6626,1.6625,1.6625
EURCAD,20041227,142200,1.6624,1.6626,1.6624,1.6626
EURCAD,20041227,142300,1.6625,1.6625,1.6623,1.6625
EURCAD,20041227,142400,1.6626,1.6627,1.6624,1.6624
EURCAD,20041227,142500,1.6625,1.6625,1.6621,1.6622
EURCAD,20041227,142600,1.6624,1.6630,1.6624,1.6630
EURCAD,20041227,142700,1.6629,1.6629,1.6624,1.6624
EURCAD,20041227,142800,1.6623,1.6624,1.6623,1.6623
EURCAD,20041227,142900,1.6624,1.6626,1.6624,1.6626
EURCAD,20041227,143000,1.6625,1.6626,1.6624,1.6624
EURCAD,20041227,143100,1.6623,1.6626,1.6623,1.6626
EURCAD,20041227,143200,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,143300,1.6628,1.6628,1.6628,1.6628
EURCAD,20041227,143400,1.6627,1.6627,1.6626,1.6626
EURCAD,20041227,143500,1.6625,1.6627,1.6625,1.6627
EURCAD,20041227,143600,1.6628,1.6628,1.6624,1.6624
EURCAD,20041227,143700,1.6625,1.6625,1.6625,1.6625
EURCAD,20041227,143800,1.6625,1.6626,1.6625,1.6625
EURCAD,20041227,143900,1.6624,1.6624,1.6622,1.6622
EURCAD,20041227,144000,1.6621,1.6622,1.6621,1.6622
EURCAD,20041227,144100,1.6621,1.6625,1.6621,1.6625
EURCAD,20041227,144200,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,144300,1.6626,1.6627,1.6626,1.6627
EURCAD,20041227,144400,1.6626,1.6626,1.6616,1.6616
EURCAD,20041227,144500,1.6617,1.6617,1.6616,1.6616
EURCAD,20041227,144600,1.6617,1.6618,1.6616,1.6617
EURCAD,20041227,144700,1.6616,1.6616,1.6615,1.6615
EURCAD,20041227,144800,1.6616,1.6616,1.6615,1.6616
EURCAD,20041227,144900,1.6615,1.6615,1.6614,1.6615
EURCAD,20041227,145000,1.6614,1.6616,1.6614,1.6616
EURCAD,20041227,145100,1.6616,1.6616,1.6615,1.6615
EURCAD,20041227,145200,1.6616,1.6616,1.6615,1.6615
EURCAD,20041227,145300,1.6616,1.6616,1.6616,1.6616
EURCAD,20041227,145400,1.6615,1.6616,1.6615,1.6615
EURCAD,20041227,145500,1.6616,1.6617,1.6616,1.6617
EURCAD,20041227,145600,1.6616,1.6617,1.6616,1.6616
EURCAD,20041227,145700,1.6617,1.6618,1.6617,1.6618
EURCAD,20041227,145800,1.6617,1.6617,1.6617,1.6617
EURCAD,20041227,145900,1.6617,1.6617,1.6617,1.6617
EURCAD,20041227,150000,1.6617,1.6620,1.6617,1.6620
EURCAD,20041227,150100,1.6621,1.6621,1.6617,1.6618
EURCAD,20041227,150200,1.6619,1.6620,1.6618,1.6620
EURCAD,20041227,150300,1.6619,1.6619,1.6616,1.6616
EURCAD,20041227,150400,1.6615,1.6615,1.6605,1.6605
EURCAD,20041227,150500,1.6604,1.6605,1.6603,1.6604
EURCAD,20041227,150600,1.6605,1.6607,1.6605,1.6605
EURCAD,20041227,150700,1.6606,1.6609,1.6606,1.6609
EURCAD,20041227,150800,1.6609,1.6610,1.6609,1.6610
EURCAD,20041227,150900,1.6611,1.6611,1.6610,1.6610
EURCAD,20041227,151000,1.6609,1.6609,1.6606,1.6608
EURCAD,20041227,151100,1.6609,1.6611,1.6609,1.6611
EURCAD,20041227,151200,1.6612,1.6613,1.6612,1.6612
EURCAD,20041227,151300,1.6611,1.6612,1.6611,1.6612
EURCAD,20041227,151400,1.6613,1.6613,1.6613,1.6613
EURCAD,20041227,151500,1.6612,1.6612,1.6610,1.6612
EURCAD,20041227,151600,1.6612,1.6612,1.6611,1.6611
EURCAD,20041227,151700,1.6610,1.6610,1.6603,1.6603
EURCAD,20041227,151800,1.6601,1.6601,1.6595,1.6597
EURCAD,20041227,151900,1.6596,1.6610,1.6596,1.6610
EURCAD,20041227,152000,1.6611,1.6611,1.6600,1.6603
EURCAD,20041227,152100,1.6604,1.6606,1.6604,1.6604
EURCAD,20041227,152200,1.6603,1.6605,1.6603,1.6604
EURCAD,20041227,152300,1.6605,1.6605,1.6604,1.6604
EURCAD,20041227,152400,1.6605,1.6607,1.6605,1.6607
EURCAD,20041227,152500,1.6607,1.6607,1.6606,1.6607
EURCAD,20041227,152600,1.6606,1.6607,1.6606,1.6607
EURCAD,20041227,152700,1.6606,1.6607,1.6604,1.6605
EURCAD,20041227,152800,1.6605,1.6605,1.6605,1.6605
EURCAD,20041227,152900,1.6604,1.6604,1.6604,1.6604
EURCAD,20041227,153000,1.6605,1.6607,1.6604,1.6604
EURCAD,20041227,153100,1.6602,1.6603,1.6598,1.6598
EURCAD,20041227,153200,1.6597,1.6600,1.6597,1.6598
EURCAD,20041227,153300,1.6597,1.6600,1.6597,1.6600
EURCAD,20041227,153400,1.6601,1.6604,1.6601,1.6604
EURCAD,20041227,153500,1.6603,1.6604,1.6603,1.6604
EURCAD,20041227,153600,1.6603,1.6604,1.6600,1.6600
EURCAD,20041227,153700,1.6599,1.6599,1.6597,1.6598
EURCAD,20041227,153800,1.6600,1.6603,1.6600,1.6603
EURCAD,20041227,153900,1.6603,1.6603,1.6602,1.6602
EURCAD,20041227,154000,1.6602,1.6602,1.6602,1.6602
EURCAD,20041227,154100,1.6601,1.6601,1.6601,1.6601
EURCAD,20041227,154200,1.6602,1.6605,1.6602,1.6604
EURCAD,20041227,154300,1.6603,1.6606,1.6602,1.6605
EURCAD,20041227,154400,1.6606,1.6607,1.6606,1.6607
EURCAD,20041227,154500,1.6608,1.6609,1.6607,1.6609
EURCAD,20041227,154600,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,154700,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,154800,1.6607,1.6609,1.6607,1.6609
EURCAD,20041227,154900,1.6609,1.6609,1.6608,1.6608
EURCAD,20041227,155000,1.6609,1.6610,1.6609,1.6609
EURCAD,20041227,155100,1.6610,1.6610,1.6608,1.6610
EURCAD,20041227,155200,1.6609,1.6611,1.6609,1.6611
EURCAD,20041227,155300,1.6610,1.6610,1.6609,1.6609
EURCAD,20041227,155400,1.6610,1.6610,1.6609,1.6609
EURCAD,20041227,155500,1.6610,1.6612,1.6610,1.6612
EURCAD,20041227,155600,1.6610,1.6610,1.6609,1.6609
EURCAD,20041227,155700,1.6609,1.6610,1.6609,1.6610
EURCAD,20041227,155800,1.6611,1.6615,1.6611,1.6613
EURCAD,20041227,155900,1.6612,1.6613,1.6611,1.6613
EURCAD,20041227,160000,1.6612,1.6615,1.6612,1.6612
EURCAD,20041227,160100,1.6613,1.6620,1.6613,1.6620
EURCAD,20041227,160200,1.6619,1.6620,1.6619,1.6620
EURCAD,20041227,160300,1.6621,1.6638,1.6621,1.6637
EURCAD,20041227,160400,1.6638,1.6638,1.6632,1.6632
EURCAD,20041227,160500,1.6631,1.6631,1.6628,1.6631
EURCAD,20041227,160600,1.6632,1.6633,1.6631,1.6633
EURCAD,20041227,160700,1.6634,1.6635,1.6633,1.6635
EURCAD,20041227,160800,1.6636,1.6637,1.6632,1.6632
EURCAD,20041227,160900,1.6634,1.6637,1.6631,1.6637
EURCAD,20041227,161000,1.6638,1.6638,1.6634,1.6635
EURCAD,20041227,161100,1.6636,1.6640,1.6636,1.6640
EURCAD,20041227,161200,1.6641,1.6643,1.6641,1.6643
EURCAD,20041227,161300,1.6642,1.6643,1.6642,1.6642
EURCAD,20041227,161400,1.6641,1.6647,1.6639,1.6647
EURCAD,20041227,161500,1.6648,1.6650,1.6646,1.6648
EURCAD,20041227,161600,1.6649,1.6649,1.6648,1.6648
EURCAD,20041227,161700,1.6647,1.6648,1.6647,1.6648
EURCAD,20041227,161800,1.6648,1.6648,1.6648,1.6648
EURCAD,20041227,161900,1.6646,1.6647,1.6646,1.6647
EURCAD,20041227,162000,1.6646,1.6646,1.6643,1.6643
EURCAD,20041227,162100,1.6642,1.6642,1.6639,1.6639
EURCAD,20041227,162200,1.6638,1.6639,1.6637,1.6637
EURCAD,20041227,162300,1.6635,1.6635,1.6631,1.6633
EURCAD,20041227,162400,1.6634,1.6636,1.6634,1.6636
EURCAD,20041227,162500,1.6635,1.6637,1.6635,1.6635
EURCAD,20041227,162600,1.6634,1.6634,1.6629,1.6629
EURCAD,20041227,162700,1.6630,1.6630,1.6628,1.6629
EURCAD,20041227,162800,1.6628,1.6628,1.6626,1.6627
EURCAD,20041227,162900,1.6626,1.6626,1.6624,1.6625
EURCAD,20041227,163000,1.6626,1.6628,1.6626,1.6627
EURCAD,20041227,163100,1.6626,1.6626,1.6624,1.6624
EURCAD,20041227,163200,1.6625,1.6626,1.6624,1.6624
EURCAD,20041227,163300,1.6625,1.6629,1.6625,1.6628
EURCAD,20041227,163400,1.6627,1.6628,1.6626,1.6626
EURCAD,20041227,163500,1.6627,1.6634,1.6627,1.6634
EURCAD,20041227,163600,1.6633,1.6637,1.6633,1.6637
EURCAD,20041227,163700,1.6636,1.6636,1.6631,1.6631
EURCAD,20041227,163800,1.6630,1.6632,1.6630,1.6632
EURCAD,20041227,163900,1.6633,1.6633,1.6632,1.6633
EURCAD,20041227,164000,1.6632,1.6633,1.6631,1.6632
EURCAD,20041227,164100,1.6633,1.6636,1.6633,1.6636
EURCAD,20041227,164200,1.6638,1.6639,1.6637,1.6639
EURCAD,20041227,164300,1.6640,1.6641,1.6634,1.6634
EURCAD,20041227,164400,1.6633,1.6633,1.6630,1.6631
EURCAD,20041227,164500,1.6632,1.6638,1.6632,1.6638
EURCAD,20041227,164600,1.6637,1.6638,1.6637,1.6638
EURCAD,20041227,164700,1.6639,1.6639,1.6633,1.6633
EURCAD,20041227,164800,1.6632,1.6632,1.6629,1.6630
EURCAD,20041227,164900,1.6629,1.6631,1.6629,1.6629
EURCAD,20041227,165000,1.6628,1.6629,1.6628,1.6629
EURCAD,20041227,165100,1.6628,1.6631,1.6628,1.6628
EURCAD,20041227,165200,1.6627,1.6629,1.6627,1.6628
EURCAD,20041227,165300,1.6629,1.6631,1.6629,1.6631
EURCAD,20041227,165400,1.6630,1.6638,1.6630,1.6637
EURCAD,20041227,165500,1.6636,1.6637,1.6634,1.6634
EURCAD,20041227,165600,1.6633,1.6634,1.6632,1.6634
EURCAD,20041227,165700,1.6635,1.6636,1.6635,1.6635
EURCAD,20041227,165800,1.6634,1.6636,1.6634,1.6635
EURCAD,20041227,165900,1.6636,1.6637,1.6625,1.6625
EURCAD,20041227,170000,1.6626,1.6626,1.6621,1.6623
EURCAD,20041227,170100,1.6622,1.6624,1.6616,1.6621
EURCAD,20041227,170200,1.6620,1.6620,1.6611,1.6611
EURCAD,20041227,170300,1.6612,1.6612,1.6600,1.6600
EURCAD,20041227,170400,1.6601,1.6603,1.6591,1.6591
EURCAD,20041227,170500,1.6593,1.6601,1.6593,1.6601
EURCAD,20041227,170600,1.6600,1.6604,1.6600,1.6604
EURCAD,20041227,170700,1.6603,1.6605,1.6603,1.6605
EURCAD,20041227,170800,1.6604,1.6607,1.6604,1.6607
EURCAD,20041227,170900,1.6608,1.6608,1.6603,1.6603
EURCAD,20041227,171000,1.6604,1.6606,1.6602,1.6603
EURCAD,20041227,171100,1.6602,1.6604,1.6602,1.6604
EURCAD,20041227,171200,1.6603,1.6604,1.6597,1.6597
EURCAD,20041227,171300,1.6599,1.6601,1.6593,1.6601
EURCAD,20041227,171400,1.6600,1.6601,1.6592,1.6592
EURCAD,20041227,171500,1.6591,1.6596,1.6591,1.6595
EURCAD,20041227,171600,1.6594,1.6594,1.6583,1.6584
EURCAD,20041227,171700,1.6586,1.6591,1.6586,1.6590
EURCAD,20041227,171800,1.6591,1.6595,1.6590,1.6595
EURCAD,20041227,171900,1.6594,1.6594,1.6589,1.6590
EURCAD,20041227,172000,1.6591,1.6598,1.6591,1.6598
EURCAD,20041227,172100,1.6599,1.6602,1.6597,1.6600
EURCAD,20041227,172200,1.6601,1.6601,1.6590,1.6592
EURCAD,20041227,172300,1.6593,1.6595,1.6588,1.6588
EURCAD,20041227,172400,1.6587,1.6588,1.6586,1.6587
EURCAD,20041227,172500,1.6588,1.6593,1.6587,1.6593
EURCAD,20041227,172600,1.6592,1.6596,1.6592,1.6596
EURCAD,20041227,172700,1.6597,1.6598,1.6596,1.6596
EURCAD,20041227,172800,1.6595,1.6597,1.6595,1.6595
EURCAD,20041227,172900,1.6594,1.6594,1.6591,1.6591
EURCAD,20041227,173000,1.6590,1.6595,1.6589,1.6595
EURCAD,20041227,173100,1.6594,1.6594,1.6590,1.6590
EURCAD,20041227,173200,1.6589,1.6590,1.6589,1.6590
EURCAD,20041227,173300,1.6591,1.6593,1.6591,1.6591
EURCAD,20041227,173400,1.6592,1.6592,1.6590,1.6590
EURCAD,20041227,173500,1.6589,1.6589,1.6587,1.6587
EURCAD,20041227,173600,1.6588,1.6588,1.6581,1.6581
EURCAD,20041227,173700,1.6580,1.6582,1.6580,1.6581
EURCAD,20041227,173800,1.6580,1.6580,1.6574,1.6574
EURCAD,20041227,173900,1.6575,1.6575,1.6571,1.6572
EURCAD,20041227,174000,1.6571,1.6571,1.6561,1.6562
EURCAD,20041227,174100,1.6560,1.6560,1.6554,1.6556
EURCAD,20041227,174200,1.6557,1.6557,1.6554,1.6554
EURCAD,20041227,174300,1.6553,1.6559,1.6553,1.6558
EURCAD,20041227,174400,1.6557,1.6561,1.6557,1.6561
EURCAD,20041227,174500,1.6559,1.6559,1.6552,1.6552
EURCAD,20041227,174600,1.6551,1.6552,1.6549,1.6551
EURCAD,20041227,174700,1.6552,1.6554,1.6552,1.6553
EURCAD,20041227,174800,1.6554,1.6557,1.6552,1.6557
EURCAD,20041227,174900,1.6556,1.6556,1.6554,1.6556
EURCAD,20041227,175000,1.6555,1.6559,1.6555,1.6558
EURCAD,20041227,175100,1.6559,1.6560,1.6558,1.6559
EURCAD,20041227,175200,1.6560,1.6560,1.6557,1.6558
EURCAD,20041227,175300,1.6559,1.6560,1.6554,1.6554
EURCAD,20041227,175400,1.6553,1.6560,1.6552,1.6560
EURCAD,20041227,175500,1.6559,1.6563,1.6558,1.6563
EURCAD,20041227,175600,1.6564,1.6566,1.6564,1.6565
EURCAD,20041227,175700,1.6564,1.6566,1.6564,1.6565
EURCAD,20041227,175800,1.6564,1.6567,1.6564,1.6567
EURCAD,20041227,175900,1.6566,1.6570,1.6566,1.6570
EURCAD,20041227,180000,1.6571,1.6573,1.6571,1.6571
EURCAD,20041227,180100,1.6569,1.6569,1.6567,1.6567
EURCAD,20041227,180200,1.6566,1.6566,1.6564,1.6564
EURCAD,20041227,180300,1.6563,1.6566,1.6563,1.6566
EURCAD,20041227,180400,1.6567,1.6567,1.6565,1.6565
EURCAD,20041227,180500,1.6566,1.6567,1.6564,1.6566
EURCAD,20041227,180600,1.6567,1.6567,1.6560,1.6562
EURCAD,20041227,180700,1.6561,1.6561,1.6559,1.6561
EURCAD,20041227,180800,1.6560,1.6560,1.6559,1.6560
EURCAD,20041227,180900,1.6561,1.6562,1.6560,1.6560
EURCAD,20041227,181000,1.6561,1.6561,1.6561,1.6561
EURCAD,20041227,181100,1.6561,1.6562,1.6555,1.6555
EURCAD,20041227,181200,1.6554,1.6556,1.6553,1.6553
EURCAD,20041227,181300,1.6552,1.6552,1.6550,1.6550
EURCAD,20041227,181400,1.6549,1.6551,1.6549,1.6550
EURCAD,20041227,181500,1.6551,1.6551,1.6550,1.6550
EURCAD,20041227,181600,1.6549,1.6551,1.6549,1.6551
EURCAD,20041227,181700,1.6551,1.6552,1.6551,1.6551
EURCAD,20041227,181800,1.6550,1.6550,1.6547,1.6547
EURCAD,20041227,181900,1.6548,1.6550,1.6548,1.6550
EURCAD,20041227,182000,1.6549,1.6549,1.6548,1.6548
EURCAD,20041227,182100,1.6547,1.6547,1.6547,1.6547
EURCAD,20041227,182200,1.6547,1.6547,1.6545,1.6546
EURCAD,20041227,182300,1.6548,1.6551,1.6548,1.6551
EURCAD,20041227,182400,1.6552,1.6553,1.6551,1.6553
EURCAD,20041227,182500,1.6552,1.6552,1.6550,1.6552
EURCAD,20041227,182600,1.6551,1.6551,1.6550,1.6551
EURCAD,20041227,182700,1.6552,1.6552,1.6552,1.6552
EURCAD,20041227,182800,1.6553,1.6556,1.6553,1.6556
EURCAD,20041227,182900,1.6557,1.6557,1.6556,1.6556
EURCAD,20041227,183000,1.6555,1.6556,1.6554,1.6554
EURCAD,20041227,183100,1.6555,1.6555,1.6551,1.6552
EURCAD,20041227,183200,1.6553,1.6554,1.6552,1.6554
EURCAD,20041227,183300,1.6555,1.6556,1.6554,1.6556
EURCAD,20041227,183400,1.6555,1.6555,1.6554,1.6554
EURCAD,20041227,183500,1.6555,1.6556,1.6555,1.6556
EURCAD,20041227,183600,1.6557,1.6561,1.6557,1.6561
EURCAD,20041227,183700,1.6561,1.6562,1.6561,1.6562
EURCAD,20041227,183800,1.6564,1.6565,1.6564,1.6565
EURCAD,20041227,183900,1.6564,1.6566,1.6564,1.6565
EURCAD,20041227,184000,1.6566,1.6566,1.6565,1.6566
EURCAD,20041227,184100,1.6565,1.6568,1.6564,1.6564
EURCAD,20041227,184200,1.6565,1.6567,1.6565,1.6567
EURCAD,20041227,184300,1.6568,1.6571,1.6568,1.6571
EURCAD,20041227,184400,1.6572,1.6572,1.6572,1.6572
EURCAD,20041227,184500,1.6573,1.6581,1.6573,1.6581
EURCAD,20041227,184600,1.6580,1.6583,1.6580,1.6583
EURCAD,20041227,184700,1.6582,1.6582,1.6579,1.6579
EURCAD,20041227,184800,1.6580,1.6580,1.6578,1.6578
EURCAD,20041227,184900,1.6579,1.6580,1.6578,1.6578
EURCAD,20041227,185000,1.6579,1.6579,1.6578,1.6578
EURCAD,20041227,185100,1.6577,1.6577,1.6576,1.6576
EURCAD,20041227,185200,1.6578,1.6578,1.6576,1.6576
EURCAD,20041227,185300,1.6576,1.6576,1.6574,1.6575
EURCAD,20041227,185400,1.6576,1.6577,1.6575,1.6575
EURCAD,20041227,185500,1.6574,1.6578,1.6574,1.6578
EURCAD,20041227,185600,1.6577,1.6578,1.6576,1.6576
EURCAD,20041227,185700,1.6575,1.6575,1.6574,1.6575
EURCAD,20041227,185800,1.6576,1.6576,1.6575,1.6575
EURCAD,20041227,185900,1.6575,1.6575,1.6574,1.6574
EURCAD,20041227,190000,1.6575,1.6576,1.6575,1.6576
EURCAD,20041227,190100,1.6577,1.6579,1.6577,1.6578
EURCAD,20041227,190200,1.6579,1.6581,1.6579,1.6581
EURCAD,20041227,190300,1.6582,1.6587,1.6582,1.6585
EURCAD,20041227,190400,1.6586,1.6591,1.6586,1.6591
EURCAD,20041227,190500,1.6590,1.6592,1.6590,1.6591
EURCAD,20041227,190600,1.6590,1.6591,1.6590,1.6590
EURCAD,20041227,190700,1.6589,1.6590,1.6588,1.6588
EURCAD,20041227,190800,1.6589,1.6590,1.6588,1.6588
EURCAD,20041227,190900,1.6587,1.6589,1.6587,1.6589
EURCAD,20041227,191000,1.6588,1.6589,1.6588,1.6588
EURCAD,20041227,191100,1.6589,1.6589,1.6587,1.6587
EURCAD,20041227,191200,1.6588,1.6589,1.6587,1.6589
EURCAD,20041227,191300,1.6589,1.6589,1.6588,1.6588
EURCAD,20041227,191400,1.6589,1.6589,1.6588,1.6588
EURCAD,20041227,191500,1.6589,1.6589,1.6588,1.6588
EURCAD,20041227,191600,1.6587,1.6588,1.6586,1.6586
EURCAD,20041227,191700,1.6585,1.6585,1.6584,1.6584
EURCAD,20041227,191800,1.6583,1.6585,1.6583,1.6585
EURCAD,20041227,191900,1.6585,1.6585,1.6585,1.6585
EURCAD,20041227,192000,1.6586,1.6588,1.6586,1.6588
EURCAD,20041227,192100,1.6588,1.6588,1.6587,1.6587
EURCAD,20041227,192200,1.6586,1.6587,1.6586,1.6587
EURCAD,20041227,192300,1.6588,1.6588,1.6587,1.6587
EURCAD,20041227,192400,1.6588,1.6589,1.6588,1.6589
EURCAD,20041227,192500,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,192600,1.6589,1.6591,1.6589,1.6591
EURCAD,20041227,192700,1.6592,1.6595,1.6590,1.6590
EURCAD,20041227,192800,1.6589,1.6596,1.6589,1.6596
EURCAD,20041227,192900,1.6595,1.6596,1.6595,1.6595
EURCAD,20041227,193000,1.6594,1.6599,1.6594,1.6599
EURCAD,20041227,193100,1.6598,1.6599,1.6597,1.6599
EURCAD,20041227,193200,1.6598,1.6599,1.6598,1.6599
EURCAD,20041227,193300,1.6598,1.6598,1.6596,1.6596
EURCAD,20041227,193400,1.6595,1.6597,1.6594,1.6594
EURCAD,20041227,193500,1.6593,1.6598,1.6593,1.6598
EURCAD,20041227,193600,1.6597,1.6600,1.6597,1.6599
EURCAD,20041227,193700,1.6598,1.6600,1.6598,1.6600
EURCAD,20041227,193800,1.6599,1.6602,1.6599,1.6602
EURCAD,20041227,193900,1.6603,1.6607,1.6603,1.6607
EURCAD,20041227,194000,1.6606,1.6607,1.6606,1.6606
EURCAD,20041227,194100,1.6605,1.6609,1.6605,1.6608
EURCAD,20041227,194200,1.6609,1.6609,1.6608,1.6608
EURCAD,20041227,194300,1.6607,1.6607,1.6606,1.6606
EURCAD,20041227,194400,1.6607,1.6609,1.6607,1.6609
EURCAD,20041227,194500,1.6610,1.6610,1.6609,1.6609
EURCAD,20041227,194600,1.6608,1.6611,1.6608,1.6611
EURCAD,20041227,194700,1.6612,1.6614,1.6612,1.6614
EURCAD,20041227,194800,1.6613,1.6616,1.6613,1.6615
EURCAD,20041227,194900,1.6616,1.6617,1.6616,1.6617
EURCAD,20041227,195000,1.6616,1.6617,1.6616,1.6617
EURCAD,20041227,195100,1.6618,1.6619,1.6618,1.6619
EURCAD,20041227,195200,1.6620,1.6620,1.6619,1.6620
EURCAD,20041227,195300,1.6620,1.6620,1.6620,1.6620
EURCAD,20041227,195400,1.6621,1.6622,1.6621,1.6621
EURCAD,20041227,195500,1.6620,1.6621,1.6620,1.6620
EURCAD,20041227,195600,1.6619,1.6624,1.6619,1.6624
EURCAD,20041227,195700,1.6623,1.6625,1.6623,1.6625
EURCAD,20041227,195800,1.6624,1.6624,1.6624,1.6624
EURCAD,20041227,195900,1.6623,1.6623,1.6619,1.6620
EURCAD,20041227,200000,1.6621,1.6624,1.6621,1.6624
EURCAD,20041227,200100,1.6623,1.6623,1.6621,1.6621
EURCAD,20041227,200200,1.6620,1.6621,1.6620,1.6620
EURCAD,20041227,200300,1.6619,1.6620,1.6619,1.6620
EURCAD,20041227,200400,1.6619,1.6619,1.6618,1.6618
EURCAD,20041227,200500,1.6617,1.6617,1.6616,1.6616
EURCAD,20041227,200600,1.6617,1.6617,1.6615,1.6616
EURCAD,20041227,200700,1.6615,1.6615,1.6613,1.6615
EURCAD,20041227,200800,1.6614,1.6614,1.6614,1.6614
EURCAD,20041227,200900,1.6613,1.6613,1.6612,1.6612
EURCAD,20041227,201000,1.6613,1.6615,1.6613,1.6615
EURCAD,20041227,201100,1.6614,1.6614,1.6613,1.6614
EURCAD,20041227,201200,1.6615,1.6616,1.6614,1.6616
EURCAD,20041227,201300,1.6617,1.6620,1.6617,1.6620
EURCAD,20041227,201400,1.6621,1.6623,1.6621,1.6622
EURCAD,20041227,201500,1.6621,1.6621,1.6618,1.6618
EURCAD,20041227,201600,1.6617,1.6617,1.6613,1.6616
EURCAD,20041227,201700,1.6615,1.6617,1.6615,1.6617
EURCAD,20041227,201800,1.6617,1.6617,1.6614,1.6614
EURCAD,20041227,201900,1.6613,1.6613,1.6610,1.6611
EURCAD,20041227,202000,1.6611,1.6612,1.6611,1.6612
EURCAD,20041227,202100,1.6611,1.6612,1.6611,1.6612
EURCAD,20041227,202200,1.6613,1.6614,1.6612,1.6612
EURCAD,20041227,202300,1.6611,1.6612,1.6611,1.6612
EURCAD,20041227,202400,1.6613,1.6613,1.6612,1.6612
EURCAD,20041227,202500,1.6611,1.6612,1.6605,1.6605
EURCAD,20041227,202600,1.6606,1.6612,1.6606,1.6610
EURCAD,20041227,202700,1.6609,1.6609,1.6605,1.6606
EURCAD,20041227,202800,1.6605,1.6605,1.6605,1.6605
EURCAD,20041227,202900,1.6606,1.6606,1.6598,1.6602
EURCAD,20041227,203000,1.6601,1.6602,1.6600,1.6601
EURCAD,20041227,203100,1.6600,1.6603,1.6600,1.6603
EURCAD,20041227,203200,1.6605,1.6605,1.6604,1.6604
EURCAD,20041227,203300,1.6603,1.6605,1.6603,1.6604
EURCAD,20041227,203400,1.6605,1.6605,1.6604,1.6604
EURCAD,20041227,203500,1.6603,1.6603,1.6601,1.6602
EURCAD,20041227,203600,1.6603,1.6603,1.6603,1.6603
EURCAD,20041227,203700,1.6602,1.6603,1.6601,1.6603
EURCAD,20041227,203800,1.6604,1.6604,1.6604,1.6604
EURCAD,20041227,203900,1.6604,1.6604,1.6601,1.6602
EURCAD,20041227,204000,1.6601,1.6602,1.6601,1.6601
EURCAD,20041227,204100,1.6602,1.6602,1.6600,1.6601
EURCAD,20041227,204200,1.6600,1.6602,1.6600,1.6602
EURCAD,20041227,204300,1.6601,1.6601,1.6600,1.6600
EURCAD,20041227,204400,1.6600,1.6600,1.6600,1.6600
EURCAD,20041227,204500,1.6599,1.6599,1.6597,1.6599
EURCAD,20041227,204600,1.6600,1.6601,1.6600,1.6601
EURCAD,20041227,204700,1.6600,1.6600,1.6595,1.6595
EURCAD,20041227,204800,1.6596,1.6601,1.6596,1.6601
EURCAD,20041227,204900,1.6602,1.6602,1.6601,1.6601
EURCAD,20041227,205000,1.6600,1.6601,1.6599,1.6601
EURCAD,20041227,205100,1.6600,1.6601,1.6599,1.6601
EURCAD,20041227,205200,1.6600,1.6601,1.6600,1.6601
EURCAD,20041227,205300,1.6601,1.6601,1.6601,1.6601
EURCAD,20041227,205400,1.6602,1.6603,1.6602,1.6603
EURCAD,20041227,205500,1.6603,1.6603,1.6603,1.6603
EURCAD,20041227,205600,1.6602,1.6603,1.6601,1.6603
EURCAD,20041227,205700,1.6602,1.6602,1.6600,1.6600
EURCAD,20041227,205800,1.6601,1.6601,1.6596,1.6598
EURCAD,20041227,205900,1.6597,1.6599,1.6597,1.6598
EURCAD,20041227,210000,1.6597,1.6602,1.6597,1.6602
EURCAD,20041227,210100,1.6603,1.6609,1.6603,1.6609
EURCAD,20041227,210300,1.6609,1.6611,1.6609,1.6611
EURCAD,20041227,210400,1.6612,1.6612,1.6612,1.6612
EURCAD,20041227,210500,1.6611,1.6611,1.6609,1.6610
EURCAD,20041227,210600,1.6609,1.6609,1.6608,1.6608
EURCAD,20041227,210700,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,210800,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,210900,1.6608,1.6609,1.6608,1.6608
EURCAD,20041227,211000,1.6607,1.6608,1.6607,1.6608
EURCAD,20041227,211100,1.6609,1.6609,1.6607,1.6607
EURCAD,20041227,211200,1.6608,1.6609,1.6608,1.6608
EURCAD,20041227,211300,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,211400,1.6609,1.6610,1.6607,1.6607
EURCAD,20041227,211500,1.6608,1.6608,1.6608,1.6608
EURCAD,20041227,211600,1.6607,1.6609,1.6607,1.6609
EURCAD,20041227,211700,1.6610,1.6610,1.6606,1.6607
EURCAD,20041227,211800,1.6609,1.6610,1.6608,1.6608
EURCAD,20041227,211900,1.6607,1.6607,1.6604,1.6604
EURCAD,20041227,212000,1.6603,1.6603,1.6599,1.6599
EURCAD,20041227,212100,1.6600,1.6600,1.6599,1.6600
EURCAD,20041227,212200,1.6599,1.6602,1.6599,1.6602
EURCAD,20041227,212300,1.6601,1.6604,1.6601,1.6604
EURCAD,20041227,212400,1.6604,1.6604,1.6604,1.6604
EURCAD,20041227,212500,1.6603,1.6603,1.6602,1.6602
EURCAD,20041227,212600,1.6601,1.6601,1.6600,1.6601
EURCAD,20041227,212700,1.6601,1.6602,1.6601,1.6602
EURCAD,20041227,212800,1.6603,1.6603,1.6603,1.6603
EURCAD,20041227,212900,1.6603,1.6603,1.6603,1.6603
EURCAD,20041227,213000,1.6604,1.6605,1.6604,1.6605
EURCAD,20041227,213100,1.6605,1.6605,1.6604,1.6604
EURCAD,20041227,213200,1.6605,1.6605,1.6605,1.6605
EURCAD,20041227,213300,1.6605,1.6605,1.6605,1.6605
EURCAD,20041227,213400,1.6605,1.6605,1.6604,1.6604
EURCAD,20041227,213500,1.6604,1.6605,1.6604,1.6604
EURCAD,20041227,213600,1.6603,1.6603,1.6603,1.6603
EURCAD,20041227,213700,1.6602,1.6602,1.6601,1.6601
EURCAD,20041227,213800,1.6602,1.6602,1.6602,1.6602
EURCAD,20041227,213900,1.6602,1.6603,1.6602,1.6603
EURCAD,20041227,214000,1.6603,1.6603,1.6603,1.6603
EURCAD,20041227,214100,1.6603,1.6603,1.6603,1.6603
EURCAD,20041227,214200,1.6602,1.6602,1.6601,1.6601
EURCAD,20041227,214300,1.6600,1.6600,1.6597,1.6597
EURCAD,20041227,214400,1.6598,1.6598,1.6596,1.6596
EURCAD,20041227,214500,1.6595,1.6595,1.6595,1.6595
EURCAD,20041227,214600,1.6595,1.6595,1.6594,1.6594
EURCAD,20041227,214700,1.6594,1.6594,1.6592,1.6592
EURCAD,20041227,214800,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,214900,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,215000,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,215100,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,215200,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,215300,1.6592,1.6592,1.6591,1.6591
EURCAD,20041227,215400,1.6591,1.6592,1.6591,1.6592
EURCAD,20041227,215500,1.6592,1.6592,1.6592,1.6592
EURCAD,20041227,215600,1.6592,1.6592,1.6592,1.6592
EURCAD,20041227,215700,1.6593,1.6594,1.6593,1.6594
EURCAD,20041227,215800,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,215900,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,220000,1.6592,1.6592,1.6591,1.6592
EURCAD,20041227,220100,1.6592,1.6592,1.6592,1.6592
EURCAD,20041227,220200,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,220300,1.6591,1.6594,1.6591,1.6594
EURCAD,20041227,220400,1.6595,1.6595,1.6595,1.6595
EURCAD,20041227,220500,1.6595,1.6595,1.6592,1.6592
EURCAD,20041227,220600,1.6591,1.6591,1.6589,1.6590
EURCAD,20041227,220700,1.6591,1.6592,1.6591,1.6592
EURCAD,20041227,220800,1.6592,1.6592,1.6590,1.6590
EURCAD,20041227,220900,1.6590,1.6590,1.6590,1.6590
EURCAD,20041227,221000,1.6591,1.6594,1.6591,1.6594
EURCAD,20041227,221100,1.6595,1.6595,1.6595,1.6595
EURCAD,20041227,221200,1.6595,1.6596,1.6595,1.6596
EURCAD,20041227,221300,1.6596,1.6596,1.6596,1.6596
EURCAD,20041227,221400,1.6595,1.6596,1.6595,1.6595
EURCAD,20041227,221500,1.6594,1.6594,1.6594,1.6594
EURCAD,20041227,221600,1.6594,1.6594,1.6593,1.6593
EURCAD,20041227,221700,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,221800,1.6593,1.6593,1.6591,1.6591
EURCAD,20041227,221900,1.6592,1.6593,1.6592,1.6593
EURCAD,20041227,222000,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,222100,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,222200,1.6594,1.6594,1.6593,1.6593
EURCAD,20041227,222300,1.6591,1.6591,1.6590,1.6590
EURCAD,20041227,222400,1.6590,1.6590,1.6589,1.6589
EURCAD,20041227,222500,1.6590,1.6590,1.6590,1.6590
EURCAD,20041227,222600,1.6589,1.6589,1.6587,1.6587
EURCAD,20041227,222700,1.6588,1.6590,1.6588,1.6590
EURCAD,20041227,222800,1.6589,1.6590,1.6589,1.6590
EURCAD,20041227,222900,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,223000,1.6591,1.6593,1.6591,1.6593
EURCAD,20041227,223100,1.6592,1.6592,1.6592,1.6592
EURCAD,20041227,223200,1.6592,1.6592,1.6591,1.6592
EURCAD,20041227,223300,1.6591,1.6592,1.6591,1.6592
EURCAD,20041227,223400,1.6592,1.6592,1.6591,1.6591
EURCAD,20041227,223500,1.6590,1.6591,1.6590,1.6591
EURCAD,20041227,223600,1.6592,1.6592,1.6592,1.6592
EURCAD,20041227,223700,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,223800,1.6593,1.6593,1.6592,1.6592
EURCAD,20041227,223900,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,224000,1.6592,1.6592,1.6591,1.6591
EURCAD,20041227,224100,1.6590,1.6590,1.6588,1.6589
EURCAD,20041227,224200,1.6589,1.6589,1.6589,1.6589
EURCAD,20041227,224300,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,224400,1.6588,1.6589,1.6588,1.6589
EURCAD,20041227,224500,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,224600,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,224700,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,224800,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,224900,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,225000,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,225100,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,225200,1.6588,1.6588,1.6587,1.6587
EURCAD,20041227,225300,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,225400,1.6588,1.6588,1.6588,1.6588
EURCAD,20041227,225500,1.6588,1.6589,1.6588,1.6589
EURCAD,20041227,225600,1.6590,1.6590,1.6590,1.6590
EURCAD,20041227,225700,1.6590,1.6591,1.6590,1.6590
EURCAD,20041227,225800,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,225900,1.6591,1.6592,1.6591,1.6592
EURCAD,20041227,230000,1.6593,1.6593,1.6591,1.6591
EURCAD,20041227,230100,1.6591,1.6591,1.6591,1.6591
EURCAD,20041227,230200,1.6591,1.6591,1.6590,1.6590
EURCAD,20041227,230300,1.6591,1.6591,1.6590,1.6591
EURCAD,20041227,230400,1.6590,1.6591,1.6590,1.6591
EURCAD,20041227,230500,1.6590,1.6590,1.6588,1.6588
EURCAD,20041227,230600,1.6590,1.6591,1.6589,1.6589
EURCAD,20041227,230700,1.6590,1.6590,1.6590,1.6590
EURCAD,20041227,230800,1.6589,1.6589,1.6589,1.6589
EURCAD,20041227,230900,1.6589,1.6589,1.6589,1.6589
EURCAD,20041227,231000,1.6588,1.6590,1.6587,1.6590
EURCAD,20041227,231100,1.6590,1.6590,1.6590,1.6590
EURCAD,20041227,231200,1.6591,1.6592,1.6591,1.6591
EURCAD,20041227,231300,1.6592,1.6592,1.6592,1.6592
EURCAD,20041227,231400,1.6592,1.6593,1.6592,1.6593
EURCAD,20041227,231500,1.6592,1.6593,1.6592,1.6593
EURCAD,20041227,231600,1.6592,1.6593,1.6592,1.6593
EURCAD,20041227,231700,1.6594,1.6596,1.6594,1.6596
EURCAD,20041227,231800,1.6595,1.6595,1.6593,1.6595
EURCAD,20041227,231900,1.6596,1.6597,1.6595,1.6595
EURCAD,20041227,232000,1.6594,1.6595,1.6594,1.6595
EURCAD,20041227,232100,1.6596,1.6599,1.6596,1.6599
EURCAD,20041227,232200,1.6600,1.6600,1.6599,1.6599
EURCAD,20041227,232300,1.6598,1.6598,1.6598,1.6598
EURCAD,20041227,232400,1.6598,1.6599,1.6598,1.6599
EURCAD,20041227,232500,1.6600,1.6600,1.6599,1.6599
EURCAD,20041227,232600,1.6598,1.6599,1.6598,1.6599
EURCAD,20041227,232700,1.6598,1.6598,1.6597,1.6597
EURCAD,20041227,232800,1.6598,1.6598,1.6598,1.6598
EURCAD,20041227,232900,1.6598,1.6598,1.6598,1.6598
EURCAD,20041227,233000,1.6598,1.6598,1.6597,1.6597
EURCAD,20041227,233100,1.6596,1.6596,1.6596,1.6596
EURCAD,20041227,233200,1.6596,1.6597,1.6595,1.6597
EURCAD,20041227,233300,1.6597,1.6597,1.6597,1.6597
EURCAD,20041227,233400,1.6596,1.6596,1.6596,1.6596
EURCAD,20041227,233500,1.6597,1.6597,1.6595,1.6596
EURCAD,20041227,233600,1.6595,1.6596,1.6595,1.6596
EURCAD,20041227,233700,1.6596,1.6596,1.6596,1.6596
EURCAD,20041227,233800,1.6596,1.6596,1.6595,1.6595
EURCAD,20041227,233900,1.6594,1.6594,1.6593,1.6593
EURCAD,20041227,234000,1.6592,1.6593,1.6592,1.6593
EURCAD,20041227,234100,1.6592,1.6592,1.6591,1.6591
EURCAD,20041227,234200,1.6590,1.6590,1.6590,1.6590
EURCAD,20041227,234300,1.6589,1.6590,1.6589,1.6590
EURCAD,20041227,234400,1.6590,1.6591,1.6590,1.6591
EURCAD,20041227,234500,1.6592,1.6593,1.6592,1.6593
EURCAD,20041227,234600,1.6592,1.6592,1.6592,1.6592
EURCAD,20041227,234700,1.6592,1.6593,1.6592,1.6593
EURCAD,20041227,234800,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,234900,1.6593,1.6593,1.6592,1.6593
EURCAD,20041227,235000,1.6592,1.6593,1.6592,1.6592
EURCAD,20041227,235100,1.6593,1.6594,1.6593,1.6594
EURCAD,20041227,235200,1.6594,1.6594,1.6592,1.6592
EURCAD,20041227,235300,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,235400,1.6592,1.6593,1.6592,1.6593
EURCAD,20041227,235500,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,235600,1.6593,1.6593,1.6593,1.6593
EURCAD,20041227,235700,1.6592,1.6594,1.6592,1.6594
EURCAD,20041227,235800,1.6594,1.6594,1.6594,1.6594
EURCAD,20041227,235900,1.6595,1.6595,1.6595,1.6595
EURCAD,20041228,000000,1.6596,1.6597,1.6595,1.6595
AUDUSD,20041227,000100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041227,000200,0.7689,0.7690,0.7688,0.7689
AUDUSD,20041227,000300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041227,000400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041227,000500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041227,000600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041227,000700,0.7691,0.7691,0.7689,0.7689
AUDUSD,20041227,000800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041227,000900,0.7689,0.7689,0.7687,0.7688
AUDUSD,20041227,001000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041227,001100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041227,001200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20041227,001300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041227,001400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,001500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,001600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,001700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20041227,001800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,001900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,002000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,002100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,002200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,002300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,002400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,002500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,002600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,002700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,002800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,002900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,003000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,003100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,003200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,003300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041227,003400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,003500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,003600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041227,003700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,003800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,003900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,004000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,004100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,004200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,004300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,004400,0.7686,0.7687,0.7686,0.7686
AUDUSD,20041227,004500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,004600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,004700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,004800,0.7688,0.7688,0.7686,0.7686
AUDUSD,20041227,004900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,005900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,010000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,010100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,010200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,010300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,010400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,010500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20041227,010600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,010700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,010800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,010900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,011000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,011100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041227,011200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041227,011300,0.7688,0.7690,0.7688,0.7690
AUDUSD,20041227,011400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041227,011500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,011600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,011700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041227,011900,0.7692,0.7694,0.7692,0.7694
AUDUSD,20041227,012000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041227,012100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041227,012200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041227,012300,0.7695,0.7696,0.7695,0.7695
AUDUSD,20041227,012400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041227,012500,0.7696,0.7698,0.7696,0.7698
AUDUSD,20041227,012600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,012700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20041227,012800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041227,012900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041227,013000,0.7699,0.7700,0.7698,0.7698
AUDUSD,20041227,013100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041227,013200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041227,013300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20041227,013400,0.7701,0.7702,0.7700,0.7702
AUDUSD,20041227,013500,0.7701,0.7701,0.7700,0.7701
AUDUSD,20041227,013600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,013700,0.7701,0.7701,0.7699,0.7699
AUDUSD,20041227,013800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20041227,013900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,014000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,014100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,014200,0.7697,0.7697,0.7696,0.7697
AUDUSD,20041227,014300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,014400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,014500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,014600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,014700,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041227,014800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041227,014900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041227,015000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041227,015100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041227,015200,0.7695,0.7695,0.7693,0.7693
AUDUSD,20041227,015300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041227,015400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041227,015500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041227,015600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041227,015700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,015800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,015900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041227,020000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041227,020100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041227,020200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041227,020300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,020400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,020500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,020600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,020700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,020800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041227,020900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041227,021000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041227,021100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041227,021200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041227,021300,0.7688,0.7688,0.7686,0.7686
AUDUSD,20041227,021400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,021500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041227,021600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20041227,021700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041227,021800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041227,021900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041227,022000,0.7683,0.7683,0.7682,0.7683
AUDUSD,20041227,022100,0.7682,0.7683,0.7682,0.7682
AUDUSD,20041227,022200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20041227,022300,0.7682,0.7683,0.7682,0.7682
AUDUSD,20041227,022400,0.7683,0.7683,0.7682,0.7683
AUDUSD,20041227,022500,0.7682,0.7683,0.7682,0.7682
AUDUSD,20041227,022600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20041227,022700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20041227,022800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20041227,022900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20041227,023000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20041227,023100,0.7683,0.7684,0.7682,0.7684
AUDUSD,20041227,023200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041227,023400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20041227,023500,0.7684,0.7685,0.7684,0.7684
AUDUSD,20041227,023600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20041227,023700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041227,023800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20041227,023900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041227,024000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041227,024100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20041227,024200,0.7690,0.7692,0.7690,0.7691
AUDUSD,20041227,024300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,024400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041227,024500,0.7694,0.7695,0.7694,0.7694
AUDUSD,20041227,024600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041227,024700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041227,024800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041227,024900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041227,025000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041227,025100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041227,025200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041227,025300,0.7694,0.7696,0.7694,0.7696
AUDUSD,20041227,025400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,025500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,025600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,025700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20041227,025800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20041227,025900,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041227,030000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,030100,0.7700,0.7702,0.7700,0.7702
AUDUSD,20041227,030200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,030300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,030400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,030500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,030600,0.7700,0.7700,0.7698,0.7698
AUDUSD,20041227,030700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041227,030800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20041227,030900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,031000,0.7700,0.7700,0.7699,0.7700
AUDUSD,20041227,031100,0.7699,0.7700,0.7698,0.7698
AUDUSD,20041227,031200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,031300,0.7697,0.7697,0.7695,0.7695
AUDUSD,20041227,031400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041227,031500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041227,031600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041227,031700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041227,031800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041227,031900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041227,032000,0.7694,0.7695,0.7694,0.7694
AUDUSD,20041227,032100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041227,032200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041227,032300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041227,032400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041227,032500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041227,032600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,032700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,032800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041227,032900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041227,033000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,033100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,033200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,033300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041227,033400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,033500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,033600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,033700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,033800,0.7690,0.7691,0.7690,0.7690
AUDUSD,20041227,033900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041227,034000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,034100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,034200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041227,034300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041227,034400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041227,034500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,034600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,034700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,034800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,034900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,035000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041227,035100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041227,035200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,035300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,035400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,035500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,035600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,035700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,035800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041227,035900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041227,040000,0.7693,0.7695,0.7693,0.7695
AUDUSD,20041227,040100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041227,040200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041227,040300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041227,040400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041227,040500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041227,040600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041227,040700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20041227,040800,0.7697,0.7699,0.7697,0.7699
AUDUSD,20041227,040900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,041000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20041227,041100,0.7699,0.7699,0.7697,0.7697
AUDUSD,20041227,041200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041227,041300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041227,041400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041227,041500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20041227,041600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041227,041700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041227,041800,0.7699,0.7700,0.7699,0.7700
AUDUSD,20041227,041900,0.7700,0.7703,0.7700,0.7703
AUDUSD,20041227,042000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041227,042100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041227,042200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041227,042300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20041227,042400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041227,042500,0.7704,0.7714,0.7704,0.7714
AUDUSD,20041227,042600,0.7715,0.7715,0.7711,0.7711
AUDUSD,20041227,042700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,042800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,042900,0.7712,0.7714,0.7712,0.7713
AUDUSD,20041227,043000,0.7714,0.7714,0.7712,0.7712
AUDUSD,20041227,043100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041227,043200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041227,043300,0.7711,0.7711,0.7710,0.7711
AUDUSD,20041227,043400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,043500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,043600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,043700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,043800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20041227,043900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,044000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,044100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,044200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,044300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,044400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,044500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,044600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,044700,0.7711,0.7711,0.7709,0.7709
AUDUSD,20041227,044800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,044900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,045000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,045100,0.7710,0.7710,0.7707,0.7707
AUDUSD,20041227,045200,0.7708,0.7709,0.7707,0.7707
AUDUSD,20041227,045300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041227,045400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041227,045500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,045600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,045700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,045800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,045900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041227,050000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,050100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,050200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041227,050300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041227,050400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041227,050500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,050600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,050700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,050800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,050900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,051000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041227,051100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,051200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,051300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,051400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,051500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,051600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,051700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,051800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,051900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,052000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,052100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,052200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,052300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,052400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,052500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,052600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,052700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,052800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,052900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041227,053000,0.7709,0.7709,0.7708,0.7709
AUDUSD,20041227,053100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,053200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,053300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041227,053400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,053500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,053600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20041227,053700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,053800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,053900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,054000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,054100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,054200,0.7706,0.7707,0.7706,0.7706
AUDUSD,20041227,054300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,054400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20041227,054500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,054600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,054700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,054800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,054900,0.7706,0.7706,0.7705,0.7705
AUDUSD,20041227,055000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20041227,055100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,055200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,055300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,055400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,055500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20041227,055600,0.7703,0.7703,0.7702,0.7702
AUDUSD,20041227,055700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,055800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,055900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,060000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,060100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,060200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,060300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,060400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,060500,0.7701,0.7701,0.7699,0.7699
AUDUSD,20041227,060600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20041227,060700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20041227,060800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,060900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,061000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,061100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,061200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,061300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,061400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,061500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,061600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,061700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,061800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041227,061900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20041227,062000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,062100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,062200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,062300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,062400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,062500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,062600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,062700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,062800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,062900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,063000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,063100,0.7702,0.7704,0.7702,0.7703
AUDUSD,20041227,063200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20041227,063300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,063400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,063500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,063600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,063700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,063800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,063900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041227,064000,0.7703,0.7703,0.7702,0.7702
AUDUSD,20041227,064100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,064200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,064300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,064400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,064500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,064600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,064700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041227,064800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,064900,0.7703,0.7704,0.7703,0.7703
AUDUSD,20041227,065000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041227,065100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041227,065200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,065300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041227,065400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041227,065500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20041227,065600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,065700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,065800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,065900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20041227,070000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,070100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,070200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,070300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20041227,070400,0.7701,0.7702,0.7701,0.7701
AUDUSD,20041227,070500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,070600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,070700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20041227,070800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,070900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,071000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,071100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,071200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041227,071300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041227,071400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,071500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041227,071600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,071700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,071800,0.7705,0.7706,0.7704,0.7706
AUDUSD,20041227,071900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,072000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20041227,072100,0.7706,0.7706,0.7705,0.7706
AUDUSD,20041227,072200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20041227,072300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,072400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,072500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,072600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,072700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,072800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,072900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20041227,073000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20041227,073100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,073300,0.7705,0.7706,0.7705,0.7706
AUDUSD,20041227,073400,0.7706,0.7706,0.7705,0.7705
AUDUSD,20041227,073500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,073600,0.7706,0.7706,0.7705,0.7706
AUDUSD,20041227,073700,0.7703,0.7704,0.7703,0.7703
AUDUSD,20041227,073800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20041227,073900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,074000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,074100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,074200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,074300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20041227,074400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,074500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,074600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,074700,0.7704,0.7705,0.7704,0.7705
AUDUSD,20041227,074800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,074900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,075000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20041227,075100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,075200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,075300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041227,075400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,075500,0.7713,0.7714,0.7712,0.7714
AUDUSD,20041227,075600,0.7715,0.7719,0.7715,0.7719
AUDUSD,20041227,075700,0.7718,0.7718,0.7717,0.7718
AUDUSD,20041227,075800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041227,075900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041227,080000,0.7721,0.7724,0.7721,0.7723
AUDUSD,20041227,080100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,080200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,080300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041227,080400,0.7723,0.7723,0.7720,0.7721
AUDUSD,20041227,080500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041227,080600,0.7718,0.7718,0.7717,0.7718
AUDUSD,20041227,080700,0.7719,0.7721,0.7719,0.7720
AUDUSD,20041227,080800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041227,080900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041227,081000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041227,081100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041227,081200,0.7720,0.7720,0.7719,0.7720
AUDUSD,20041227,081300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041227,081400,0.7718,0.7719,0.7717,0.7717
AUDUSD,20041227,081500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041227,081600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,081700,0.7716,0.7717,0.7715,0.7715
AUDUSD,20041227,081800,0.7714,0.7716,0.7714,0.7715
AUDUSD,20041227,081900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,082000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041227,082100,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041227,082200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,082300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041227,082400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,082500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,082600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,082700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,082800,0.7713,0.7713,0.7711,0.7711
AUDUSD,20041227,082900,0.7710,0.7711,0.7710,0.7710
AUDUSD,20041227,083000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041227,083100,0.7705,0.7706,0.7705,0.7705
AUDUSD,20041227,083200,0.7706,0.7706,0.7705,0.7706
AUDUSD,20041227,083300,0.7706,0.7706,0.7705,0.7706
AUDUSD,20041227,083400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20041227,083500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,083600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,083700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,083800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041227,083900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,084000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,084100,0.7708,0.7708,0.7707,0.7708
AUDUSD,20041227,084200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041227,084300,0.7710,0.7710,0.7709,0.7710
AUDUSD,20041227,084400,0.7710,0.7711,0.7710,0.7710
AUDUSD,20041227,084500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,084600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041227,084700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20041227,084800,0.7712,0.7714,0.7712,0.7714
AUDUSD,20041227,084900,0.7715,0.7718,0.7715,0.7717
AUDUSD,20041227,085000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,085100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041227,085200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,085300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,085400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,085500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,085600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,085700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,085800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,085900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,090000,0.7715,0.7717,0.7715,0.7717
AUDUSD,20041227,090100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041227,090200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20041227,090300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041227,090400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041227,090500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041227,090600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041227,090700,0.7717,0.7719,0.7717,0.7718
AUDUSD,20041227,090800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041227,090900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041227,091000,0.7720,0.7720,0.7717,0.7717
AUDUSD,20041227,091100,0.7716,0.7717,0.7714,0.7714
AUDUSD,20041227,091200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,091300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,091400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041227,091500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041227,091600,0.7714,0.7715,0.7714,0.7714
AUDUSD,20041227,091700,0.7714,0.7715,0.7714,0.7714
AUDUSD,20041227,091800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,091900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041227,092000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,092100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041227,092200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,092300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,092400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20041227,092500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,092600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20041227,092700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041227,092800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,092900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041227,093000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041227,093100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20041227,093200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,093300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20041227,093400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,093500,0.7710,0.7710,0.7708,0.7708
AUDUSD,20041227,093600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,093700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20041227,093800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,093900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,094000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,094100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,094200,0.7711,0.7711,0.7709,0.7710
AUDUSD,20041227,094300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,094400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,094500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,094600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,094700,0.7709,0.7711,0.7709,0.7711
AUDUSD,20041227,094800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041227,094900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041227,095000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,095100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,095200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20041227,095300,0.7710,0.7710,0.7708,0.7710
AUDUSD,20041227,095400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041227,095500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041227,095600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,095700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041227,095800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,095900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20041227,100000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,100100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,100200,0.7711,0.7713,0.7711,0.7713
AUDUSD,20041227,100300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,100400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,100500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,100600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20041227,100700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,100800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,100900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,101000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,101100,0.7711,0.7713,0.7711,0.7713
AUDUSD,20041227,101200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20041227,101300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,101400,0.7710,0.7711,0.7709,0.7709
AUDUSD,20041227,101500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,101600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041227,101700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,101800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,101900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041227,102000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,102100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041227,102200,0.7708,0.7709,0.7708,0.7708
AUDUSD,20041227,102300,0.7707,0.7708,0.7707,0.7707
AUDUSD,20041227,102400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,102500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,102600,0.7706,0.7708,0.7706,0.7708
AUDUSD,20041227,102700,0.7709,0.7710,0.7708,0.7708
AUDUSD,20041227,102800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,102900,0.7709,0.7709,0.7707,0.7707
AUDUSD,20041227,103000,0.7708,0.7710,0.7708,0.7709
AUDUSD,20041227,103100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,103200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,103300,0.7709,0.7709,0.7707,0.7708
AUDUSD,20041227,103400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,103500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,103600,0.7709,0.7709,0.7707,0.7707
AUDUSD,20041227,103700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041227,103800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041227,103900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,104000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,104100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,104200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,104300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041227,104400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,104500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,104600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,104700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,104800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20041227,104900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,105000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,105100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,105200,0.7705,0.7707,0.7705,0.7707
AUDUSD,20041227,105300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20041227,105400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,105500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041227,105600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20041227,105700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,105800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041227,105900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,110000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,110100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,110200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041227,110300,0.7706,0.7709,0.7706,0.7709
AUDUSD,20041227,110400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041227,110500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,110600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041227,110700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,110800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,110900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,111000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,111100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,111200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,111300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,111400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,111500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,111600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,111700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,111800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20041227,111900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,112000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,112100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,112200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20041227,112300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041227,112400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,112500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,112600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,112700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,112800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041227,112900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,113000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,113100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041227,113300,0.7708,0.7708,0.7706,0.7708
AUDUSD,20041227,113400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041227,113500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,113600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,113700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,113800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,113900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,114000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,114100,0.7705,0.7708,0.7705,0.7707
AUDUSD,20041227,114200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,114300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,114400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,114500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,114600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041227,114700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041227,114900,0.7706,0.7706,0.7704,0.7704
AUDUSD,20041227,115000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20041227,115100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20041227,115200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,115300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,115400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,115500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,115600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,115700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,115800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,115900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,120000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,120100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,120200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,120300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,120400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,120500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20041227,120600,0.7700,0.7702,0.7700,0.7701
AUDUSD,20041227,120700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041227,120800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20041227,120900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20041227,121000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,121100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,121200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,121300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,121400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041227,121500,0.7702,0.7707,0.7702,0.7707
AUDUSD,20041227,121600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041227,121700,0.7708,0.7709,0.7705,0.7706
AUDUSD,20041227,121800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041227,121900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20041227,122000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,122100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,122200,0.7706,0.7707,0.7705,0.7707
AUDUSD,20041227,122300,0.7708,0.7709,0.7707,0.7707
AUDUSD,20041227,122400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041227,122500,0.7707,0.7707,0.7705,0.7706
AUDUSD,20041227,122600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20041227,122700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,122800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,122900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,123900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20041227,124000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20041227,124100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20041227,124200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20041227,124300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,124400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041227,124500,0.7707,0.7709,0.7707,0.7709
AUDUSD,20041227,124600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,124700,0.7711,0.7713,0.7711,0.7713
AUDUSD,20041227,124800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041227,124900,0.7714,0.7716,0.7714,0.7716
AUDUSD,20041227,125000,0.7716,0.7716,0.7714,0.7715
AUDUSD,20041227,125100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,125200,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041227,125300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,125400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,125500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,125600,0.7716,0.7716,0.7714,0.7714
AUDUSD,20041227,125700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,125800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,125900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,130000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20041227,130100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,130200,0.7712,0.7715,0.7712,0.7715
AUDUSD,20041227,130300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,130400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,130500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,130600,0.7715,0.7715,0.7712,0.7713
AUDUSD,20041227,130700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041227,130800,0.7716,0.7716,0.7714,0.7715
AUDUSD,20041227,130900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,131000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041227,131100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,131200,0.7715,0.7716,0.7715,0.7715
AUDUSD,20041227,131300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,131400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,131500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041227,131600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,131700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,131800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,131900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,132000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,132100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,132200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,132300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,132400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,132500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,132600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,132700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,132800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,132900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041227,133000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041227,133100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,133200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,133300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041227,133400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041227,133500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,133600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,133700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,133800,0.7715,0.7715,0.7714,0.7715
AUDUSD,20041227,133900,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041227,134000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,134100,0.7715,0.7716,0.7714,0.7716
AUDUSD,20041227,134200,0.7715,0.7715,0.7712,0.7713
AUDUSD,20041227,134300,0.7712,0.7714,0.7712,0.7714
AUDUSD,20041227,134400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041227,134500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,134600,0.7712,0.7714,0.7712,0.7714
AUDUSD,20041227,134700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041227,134800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20041227,134900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041227,135000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,135100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,135200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,135300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,135400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,135500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,135600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,135700,0.7715,0.7715,0.7711,0.7711
AUDUSD,20041227,135800,0.7712,0.7712,0.7711,0.7712
AUDUSD,20041227,135900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,140000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,140100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,140200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041227,140300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,140400,0.7712,0.7714,0.7712,0.7714
AUDUSD,20041227,140500,0.7713,0.7716,0.7713,0.7716
AUDUSD,20041227,140600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,140700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,140800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041227,140900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,141000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,141100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041227,141200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041227,141300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041227,141400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,141500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041227,141600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041227,141700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,141800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041227,141900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,142000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041227,142100,0.7717,0.7722,0.7717,0.7721
AUDUSD,20041227,142200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041227,142300,0.7722,0.7722,0.7720,0.7721
AUDUSD,20041227,142400,0.7722,0.7725,0.7722,0.7725
AUDUSD,20041227,142500,0.7726,0.7729,0.7726,0.7729
AUDUSD,20041227,142600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041227,142700,0.7728,0.7728,0.7726,0.7726
AUDUSD,20041227,142800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041227,142900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041227,143000,0.7722,0.7722,0.7720,0.7720
AUDUSD,20041227,143100,0.7721,0.7721,0.7718,0.7718
AUDUSD,20041227,143200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20041227,143300,0.7719,0.7721,0.7719,0.7719
AUDUSD,20041227,143400,0.7718,0.7718,0.7716,0.7716
AUDUSD,20041227,143500,0.7715,0.7716,0.7715,0.7715
AUDUSD,20041227,143600,0.7714,0.7717,0.7714,0.7715
AUDUSD,20041227,143700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041227,143800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041227,143900,0.7714,0.7714,0.7711,0.7711
AUDUSD,20041227,144000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,144100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041227,144200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041227,144300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041227,144400,0.7710,0.7710,0.7708,0.7708
AUDUSD,20041227,144500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041227,144600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20041227,144700,0.7709,0.7710,0.7708,0.7710
AUDUSD,20041227,144800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,144900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,145000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20041227,145100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,145200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041227,145300,0.7712,0.7714,0.7712,0.7713
AUDUSD,20041227,145400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20041227,145500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20041227,145600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20041227,145700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20041227,145800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041227,145900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041227,150000,0.7712,0.7716,0.7712,0.7716
AUDUSD,20041227,150100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20041227,150200,0.7718,0.7718,0.7717,0.7718
AUDUSD,20041227,150300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041227,150400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041227,150500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041227,150600,0.7719,0.7721,0.7719,0.7721
AUDUSD,20041227,150700,0.7722,0.7722,0.7718,0.7718
AUDUSD,20041227,150800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041227,150900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041227,151000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20041227,151100,0.7719,0.7723,0.7719,0.7723
AUDUSD,20041227,151200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,151300,0.7723,0.7724,0.7722,0.7724
AUDUSD,20041227,151400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041227,151500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,151600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041227,151700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,151800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,151900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,152000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041227,152100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041227,152200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041227,152300,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041227,152400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041227,152500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041227,152600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041227,152700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041227,152800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,152900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,153000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041227,153100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,153200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041227,153300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041227,153400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041227,153500,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041227,153600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041227,153700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041227,153800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041227,153900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041227,154000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,154100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,154200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041227,154300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041227,154400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041227,154500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,154600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041227,154700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,154800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,154900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,155000,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041227,155100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,155200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041227,155300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,155400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,155500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041227,155600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041227,155700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041227,155800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041227,155900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041227,160000,0.7724,0.7726,0.7724,0.7726
AUDUSD,20041227,160100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041227,160200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041227,160300,0.7726,0.7734,0.7725,0.7734
AUDUSD,20041227,160400,0.7735,0.7738,0.7735,0.7738
AUDUSD,20041227,160500,0.7737,0.7737,0.7734,0.7734
AUDUSD,20041227,160600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041227,160700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041227,160800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20041227,160900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041227,161000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041227,161100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041227,161200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041227,161300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041227,161400,0.7736,0.7739,0.7736,0.7739
AUDUSD,20041227,161500,0.7740,0.7740,0.7738,0.7739
AUDUSD,20041227,161600,0.7738,0.7739,0.7738,0.7738
AUDUSD,20041227,161700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,161800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,161900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,162000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,162100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,162200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,162300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,162400,0.7737,0.7737,0.7736,0.7737
AUDUSD,20041227,162500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,162600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,162700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041227,162800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041227,162900,0.7739,0.7741,0.7739,0.7740
AUDUSD,20041227,163000,0.7741,0.7742,0.7741,0.7741
AUDUSD,20041227,163100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041227,163200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041227,163300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041227,163400,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041227,163500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041227,163600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041227,163700,0.7742,0.7743,0.7742,0.7742
AUDUSD,20041227,163800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041227,163900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041227,164000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041227,164100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041227,164200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041227,164300,0.7742,0.7742,0.7740,0.7742
AUDUSD,20041227,164400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041227,164500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041227,164600,0.7741,0.7742,0.7740,0.7742
AUDUSD,20041227,164700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041227,164800,0.7740,0.7742,0.7740,0.7742
AUDUSD,20041227,164900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041227,165000,0.7743,0.7744,0.7742,0.7744
AUDUSD,20041227,165100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20041227,165200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041227,165300,0.7743,0.7744,0.7743,0.7743
AUDUSD,20041227,165400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041227,165500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041227,165600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041227,165700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041227,165800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041227,165900,0.7747,0.7751,0.7747,0.7751
AUDUSD,20041227,170000,0.7752,0.7760,0.7752,0.7760
AUDUSD,20041227,170100,0.7761,0.7761,0.7759,0.7759
AUDUSD,20041227,170200,0.7760,0.7760,0.7759,0.7760
AUDUSD,20041227,170300,0.7759,0.7761,0.7759,0.7761
AUDUSD,20041227,170400,0.7760,0.7761,0.7758,0.7758
AUDUSD,20041227,170500,0.7757,0.7759,0.7757,0.7757
AUDUSD,20041227,170600,0.7758,0.7762,0.7758,0.7762
AUDUSD,20041227,170700,0.7762,0.7762,0.7761,0.7761
AUDUSD,20041227,170800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20041227,170900,0.7760,0.7761,0.7760,0.7760
AUDUSD,20041227,171000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041227,171100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041227,171200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041227,171300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20041227,171400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20041227,171500,0.7766,0.7768,0.7765,0.7768
AUDUSD,20041227,171600,0.7767,0.7768,0.7766,0.7766
AUDUSD,20041227,171700,0.7765,0.7767,0.7764,0.7767
AUDUSD,20041227,171800,0.7768,0.7771,0.7768,0.7771
AUDUSD,20041227,171900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041227,172000,0.7770,0.7772,0.7770,0.7772
AUDUSD,20041227,172100,0.7771,0.7773,0.7771,0.7773
AUDUSD,20041227,172200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,172300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,172400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,172500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,172600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,172700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,172800,0.7772,0.7774,0.7771,0.7773
AUDUSD,20041227,172900,0.7774,0.7777,0.7774,0.7777
AUDUSD,20041227,173000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041227,173100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041227,173200,0.7776,0.7776,0.7771,0.7771
AUDUSD,20041227,173300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,173400,0.7772,0.7773,0.7771,0.7773
AUDUSD,20041227,173500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,173600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,173700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,173800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,173900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,174000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20041227,174100,0.7771,0.7771,0.7770,0.7771
AUDUSD,20041227,174200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,174300,0.7772,0.7772,0.7770,0.7770
AUDUSD,20041227,174400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041227,174500,0.7771,0.7771,0.7770,0.7771
AUDUSD,20041227,174600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041227,174700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,174800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,174900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041227,175000,0.7772,0.7773,0.7772,0.7772
AUDUSD,20041227,175100,0.7771,0.7773,0.7771,0.7773
AUDUSD,20041227,175200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041227,175300,0.7773,0.7773,0.7772,0.7772
AUDUSD,20041227,175400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,175500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041227,175600,0.7771,0.7771,0.7770,0.7771
AUDUSD,20041227,175700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041227,175800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,175900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,180000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,180100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041227,180200,0.7772,0.7774,0.7772,0.7774
AUDUSD,20041227,180300,0.7773,0.7775,0.7773,0.7774
AUDUSD,20041227,180400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,180500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041227,180600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,180700,0.7776,0.7778,0.7776,0.7778
AUDUSD,20041227,180800,0.7779,0.7782,0.7779,0.7782
AUDUSD,20041227,180900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041227,181000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041227,181100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041227,181200,0.7782,0.7782,0.7781,0.7782
AUDUSD,20041227,181300,0.7783,0.7784,0.7783,0.7783
AUDUSD,20041227,181400,0.7782,0.7784,0.7782,0.7782
AUDUSD,20041227,181500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041227,181600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041227,181700,0.7783,0.7783,0.7781,0.7781
AUDUSD,20041227,181800,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041227,181900,0.7784,0.7787,0.7784,0.7787
AUDUSD,20041227,182000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041227,182100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041227,182200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041227,182300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041227,182400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041227,182500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041227,182600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041227,182700,0.7786,0.7787,0.7786,0.7786
AUDUSD,20041227,182800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041227,182900,0.7787,0.7787,0.7785,0.7786
AUDUSD,20041227,183000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041227,183100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041227,183200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041227,183300,0.7786,0.7786,0.7785,0.7786
AUDUSD,20041227,183400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,183500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,183600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,183700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,183800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,183900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,184000,0.7785,0.7787,0.7785,0.7786
AUDUSD,20041227,184100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,184200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,184300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,184400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041227,184500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20041227,184600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041227,184700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041227,184800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041227,184900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,185000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,185100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,185200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,185300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,185400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,185500,0.7784,0.7784,0.7782,0.7782
AUDUSD,20041227,185600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041227,185700,0.7784,0.7785,0.7784,0.7784
AUDUSD,20041227,185800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,185900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041227,190000,0.7783,0.7784,0.7782,0.7782
AUDUSD,20041227,190100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,190300,0.7782,0.7782,0.7781,0.7782
AUDUSD,20041227,190400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,190500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,190600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041227,190700,0.7782,0.7782,0.7781,0.7782
AUDUSD,20041227,190800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,190900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041227,191000,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041227,191100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,191200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,191300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041227,191400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041227,191500,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041227,191600,0.7784,0.7784,0.7783,0.7784
AUDUSD,20041227,191700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041227,191800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041227,191900,0.7784,0.7784,0.7782,0.7782
AUDUSD,20041227,192000,0.7783,0.7783,0.7782,0.7783
AUDUSD,20041227,192100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041227,192200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041227,192300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041227,192400,0.7782,0.7784,0.7782,0.7784
AUDUSD,20041227,192500,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041227,192600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041227,192700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041227,192800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041227,192900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041227,193000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041227,193100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,193200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,193300,0.7784,0.7784,0.7782,0.7782
AUDUSD,20041227,193400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041227,193500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041227,193600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041227,193700,0.7784,0.7785,0.7784,0.7784
AUDUSD,20041227,193800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041227,193900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041227,194000,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041227,194100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041227,194200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041227,194300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041227,194400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041227,194500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041227,194600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041227,194700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041227,194800,0.7779,0.7779,0.7775,0.7775
AUDUSD,20041227,194900,0.7773,0.7779,0.7773,0.7779
AUDUSD,20041227,195000,0.7778,0.7778,0.7777,0.7778
AUDUSD,20041227,195100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041227,195200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041227,195300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041227,195400,0.7777,0.7779,0.7777,0.7779
AUDUSD,20041227,195500,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041227,195600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041227,195700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041227,195800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041227,195900,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041227,200000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041227,200100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041227,200200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041227,200300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041227,200400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041227,200500,0.7780,0.7780,0.7779,0.7780
AUDUSD,20041227,200600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041227,200700,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041227,200800,0.7778,0.7780,0.7778,0.7779
AUDUSD,20041227,200900,0.7778,0.7780,0.7778,0.7779
AUDUSD,20041227,201000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041227,201100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041227,201200,0.7779,0.7782,0.7779,0.7782
AUDUSD,20041227,201300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041227,201400,0.7782,0.7785,0.7782,0.7785
AUDUSD,20041227,201500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041227,201600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041227,201700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041227,201800,0.7787,0.7787,0.7785,0.7785
AUDUSD,20041227,201900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041227,202000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041227,202100,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041227,202200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041227,202300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041227,202400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041227,202500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041227,202600,0.7783,0.7783,0.7782,0.7783
AUDUSD,20041227,202700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041227,202800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,202900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,203000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,203100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041227,203200,0.7782,0.7782,0.7780,0.7780
AUDUSD,20041227,203300,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041227,203400,0.7779,0.7781,0.7779,0.7779
AUDUSD,20041227,203500,0.7778,0.7778,0.7775,0.7775
AUDUSD,20041227,203600,0.7772,0.7777,0.7768,0.7777
AUDUSD,20041227,203700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041227,203800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041227,203900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041227,204000,0.7780,0.7780,0.7778,0.7778
AUDUSD,20041227,204100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041227,204200,0.7777,0.7778,0.7776,0.7776
AUDUSD,20041227,204300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041227,204400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,204500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041227,204600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041227,204700,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041227,204800,0.7777,0.7780,0.7777,0.7780
AUDUSD,20041227,204900,0.7779,0.7780,0.7779,0.7779
AUDUSD,20041227,205000,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041227,205100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041227,205200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041227,205300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041227,205500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041227,205600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041227,205700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041227,205800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041227,205900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,210000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,210100,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041227,210200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041227,210300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041227,210400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041227,210500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041227,210600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041227,210700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041227,210800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041227,210900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041227,211000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041227,211100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041227,211200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041227,211300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041227,211400,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041227,211500,0.7777,0.7778,0.7777,0.7777
AUDUSD,20041227,211600,0.7777,0.7777,0.7775,0.7775
AUDUSD,20041227,211700,0.7774,0.7775,0.7774,0.7774
AUDUSD,20041227,211800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041227,211900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,212000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,212100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,212200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,212300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,212400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041227,212500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041227,212600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041227,212700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,212800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,212900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,213000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,213100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,213200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,213300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,213400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,213500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,213600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,213700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,213800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,213900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,214000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,214100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,214200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041227,214300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,214400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,214500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,214600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,214700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,214800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,214900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,215100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,215200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,215300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,215400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,215500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,215600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,215700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,215800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,215900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041227,220000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041227,220100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,220200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,220300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,220400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,220500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,220600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,220700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,220800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,220900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,221900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,222000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,222100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,222200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041227,222300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,222400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,222500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,222600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,222700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,222800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041227,222900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20041227,223000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,223100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,223200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,223300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,223400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,223500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,223600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041227,223700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,223800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,223900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,224000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,224100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,224200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041227,224300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,224400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,224500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,224600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041227,224700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,224800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,224900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,225000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,225100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041227,225200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,225300,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041227,225400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,225500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,225600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041227,225700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,225800,0.7771,0.7772,0.7771,0.7771
AUDUSD,20041227,225900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,230000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,230100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,230200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,230300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,230400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,230500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,230600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,230700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,230800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,230900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,231000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,231100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,231200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,231300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,231400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,231500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041227,231600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20041227,231700,0.7773,0.7775,0.7773,0.7775
AUDUSD,20041227,231800,0.7774,0.7774,0.7772,0.7773
AUDUSD,20041227,231900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041227,232000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,232100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041227,232200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041227,232300,0.7777,0.7777,0.7775,0.7775
AUDUSD,20041227,232400,0.7775,0.7775,0.7774,0.7775
AUDUSD,20041227,232500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,232600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,232700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,232800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,232900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041227,233000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041227,233100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,233200,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041227,233300,0.7774,0.7775,0.7774,0.7774
AUDUSD,20041227,233400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,233500,0.7773,0.7773,0.7772,0.7773
AUDUSD,20041227,233600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,233700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,233800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,233900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041227,234000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041227,234100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,234200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,234300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,234400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041227,234500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041227,234600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,234700,0.7773,0.7774,0.7773,0.7773
AUDUSD,20041227,234800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,234900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041227,235000,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041227,235100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,235200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041227,235300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,235400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,235500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,235600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,235700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041227,235800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041227,235900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041228,000000,0.7774,0.7774,0.7774,0.7774
AUDJPY,20041227,000100,79.78,79.78,79.77,79.78
AUDJPY,20041227,000200,79.77,79.78,79.76,79.78
AUDJPY,20041227,000300,79.77,79.79,79.77,79.79
AUDJPY,20041227,000400,79.80,79.80,79.80,79.80
AUDJPY,20041227,000500,79.79,79.79,79.78,79.78
AUDJPY,20041227,000600,79.79,79.79,79.79,79.79
AUDJPY,20041227,000700,79.79,79.80,79.78,79.78
AUDJPY,20041227,000800,79.79,79.80,79.79,79.80
AUDJPY,20041227,000900,79.79,79.79,79.76,79.77
AUDJPY,20041227,001000,79.78,79.78,79.78,79.78
AUDJPY,20041227,001100,79.78,79.78,79.78,79.78
AUDJPY,20041227,001200,79.78,79.78,79.76,79.76
AUDJPY,20041227,001300,79.78,79.78,79.78,79.78
AUDJPY,20041227,001400,79.78,79.78,79.76,79.76
AUDJPY,20041227,001500,79.77,79.77,79.77,79.77
AUDJPY,20041227,001600,79.77,79.77,79.76,79.76
AUDJPY,20041227,001700,79.77,79.77,79.76,79.76
AUDJPY,20041227,001800,79.76,79.76,79.76,79.76
AUDJPY,20041227,001900,79.76,79.76,79.76,79.76
AUDJPY,20041227,002000,79.76,79.76,79.76,79.76
AUDJPY,20041227,002100,79.76,79.76,79.76,79.76
AUDJPY,20041227,002200,79.76,79.76,79.76,79.76
AUDJPY,20041227,002300,79.76,79.77,79.76,79.77
AUDJPY,20041227,002400,79.77,79.77,79.77,79.77
AUDJPY,20041227,002500,79.77,79.77,79.77,79.77
AUDJPY,20041227,002600,79.77,79.77,79.77,79.77
AUDJPY,20041227,002700,79.76,79.76,79.76,79.76
AUDJPY,20041227,002800,79.75,79.75,79.75,79.75
AUDJPY,20041227,002900,79.75,79.75,79.75,79.75
AUDJPY,20041227,003000,79.75,79.75,79.75,79.75
AUDJPY,20041227,003100,79.75,79.75,79.75,79.75
AUDJPY,20041227,003200,79.75,79.75,79.75,79.75
AUDJPY,20041227,003300,79.75,79.75,79.74,79.74
AUDJPY,20041227,003400,79.75,79.75,79.75,79.75
AUDJPY,20041227,003500,79.75,79.75,79.75,79.75
AUDJPY,20041227,003600,79.75,79.75,79.74,79.74
AUDJPY,20041227,003700,79.75,79.75,79.74,79.74
AUDJPY,20041227,003800,79.74,79.74,79.74,79.74
AUDJPY,20041227,003900,79.74,79.74,79.74,79.74
AUDJPY,20041227,004000,79.74,79.74,79.74,79.74
AUDJPY,20041227,004100,79.74,79.74,79.74,79.74
AUDJPY,20041227,004200,79.74,79.74,79.74,79.74
AUDJPY,20041227,004300,79.74,79.74,79.74,79.74
AUDJPY,20041227,004400,79.75,79.75,79.75,79.75
AUDJPY,20041227,004500,79.74,79.74,79.73,79.74
AUDJPY,20041227,004600,79.74,79.74,79.74,79.74
AUDJPY,20041227,004700,79.73,79.73,79.72,79.72
AUDJPY,20041227,004800,79.73,79.74,79.70,79.70
AUDJPY,20041227,004900,79.71,79.71,79.71,79.71
AUDJPY,20041227,005000,79.71,79.72,79.71,79.72
AUDJPY,20041227,005100,79.71,79.71,79.70,79.70
AUDJPY,20041227,005200,79.70,79.70,79.70,79.70
AUDJPY,20041227,005300,79.70,79.70,79.70,79.70
AUDJPY,20041227,005400,79.70,79.70,79.70,79.70
AUDJPY,20041227,005500,79.70,79.70,79.70,79.70
AUDJPY,20041227,005600,79.70,79.70,79.70,79.70
AUDJPY,20041227,005700,79.70,79.72,79.70,79.72
AUDJPY,20041227,005800,79.73,79.74,79.73,79.74
AUDJPY,20041227,005900,79.74,79.74,79.74,79.74
AUDJPY,20041227,010000,79.73,79.73,79.73,79.73
AUDJPY,20041227,010100,79.73,79.74,79.73,79.74
AUDJPY,20041227,010200,79.74,79.74,79.74,79.74
AUDJPY,20041227,010300,79.74,79.74,79.74,79.74
AUDJPY,20041227,010400,79.73,79.74,79.73,79.73
AUDJPY,20041227,010500,79.74,79.74,79.74,79.74
AUDJPY,20041227,010600,79.74,79.74,79.73,79.74
AUDJPY,20041227,010700,79.74,79.74,79.73,79.73
AUDJPY,20041227,010800,79.73,79.73,79.73,79.73
AUDJPY,20041227,010900,79.73,79.73,79.73,79.73
AUDJPY,20041227,011000,79.74,79.75,79.74,79.74
AUDJPY,20041227,011100,79.74,79.74,79.74,79.74
AUDJPY,20041227,011200,79.74,79.74,79.74,79.74
AUDJPY,20041227,011300,79.73,79.76,79.73,79.76
AUDJPY,20041227,011400,79.77,79.77,79.77,79.77
AUDJPY,20041227,011500,79.77,79.78,79.77,79.77
AUDJPY,20041227,011600,79.78,79.78,79.78,79.78
AUDJPY,20041227,011700,79.78,79.78,79.78,79.78
AUDJPY,20041227,011800,79.79,79.79,79.78,79.78
AUDJPY,20041227,011900,79.79,79.80,79.79,79.80
AUDJPY,20041227,012000,79.81,79.81,79.81,79.81
AUDJPY,20041227,012100,79.81,79.81,79.81,79.81
AUDJPY,20041227,012200,79.81,79.83,79.81,79.83
AUDJPY,20041227,012300,79.84,79.84,79.82,79.82
AUDJPY,20041227,012400,79.82,79.82,79.82,79.82
AUDJPY,20041227,012500,79.83,79.85,79.83,79.85
AUDJPY,20041227,012600,79.84,79.84,79.84,79.84
AUDJPY,20041227,012700,79.85,79.86,79.85,79.86
AUDJPY,20041227,012800,79.86,79.89,79.86,79.89
AUDJPY,20041227,012900,79.90,79.90,79.89,79.90
AUDJPY,20041227,013000,79.89,79.89,79.88,79.89
AUDJPY,20041227,013100,79.88,79.89,79.88,79.88
AUDJPY,20041227,013200,79.89,79.89,79.89,79.89
AUDJPY,20041227,013300,79.89,79.90,79.89,79.90
AUDJPY,20041227,013400,79.91,79.93,79.91,79.93
AUDJPY,20041227,013500,79.92,79.92,79.91,79.92
AUDJPY,20041227,013600,79.92,79.93,79.92,79.93
AUDJPY,20041227,013700,79.94,79.96,79.94,79.94
AUDJPY,20041227,013800,79.93,79.93,79.91,79.91
AUDJPY,20041227,013900,79.90,79.91,79.90,79.91
AUDJPY,20041227,014000,79.90,79.90,79.90,79.90
AUDJPY,20041227,014100,79.90,79.90,79.90,79.90
AUDJPY,20041227,014200,79.90,79.90,79.89,79.90
AUDJPY,20041227,014300,79.90,79.90,79.90,79.90
AUDJPY,20041227,014400,79.90,79.90,79.90,79.90
AUDJPY,20041227,014500,79.91,79.92,79.91,79.91
AUDJPY,20041227,014600,79.91,79.91,79.91,79.91
AUDJPY,20041227,014700,79.91,79.91,79.90,79.90
AUDJPY,20041227,014800,79.90,79.90,79.90,79.90
AUDJPY,20041227,014900,79.89,79.89,79.89,79.89
AUDJPY,20041227,015000,79.89,79.89,79.88,79.88
AUDJPY,20041227,015100,79.89,79.89,79.89,79.89
AUDJPY,20041227,015200,79.89,79.91,79.89,79.89
AUDJPY,20041227,015300,79.90,79.91,79.90,79.91
AUDJPY,20041227,015400,79.92,79.92,79.91,79.91
AUDJPY,20041227,015500,79.92,79.92,79.90,79.92
AUDJPY,20041227,015600,79.91,79.91,79.90,79.90
AUDJPY,20041227,015700,79.91,79.91,79.91,79.91
AUDJPY,20041227,015800,79.91,79.91,79.90,79.90
AUDJPY,20041227,015900,79.91,79.91,79.89,79.89
AUDJPY,20041227,020000,79.89,79.89,79.89,79.89
AUDJPY,20041227,020100,79.90,79.90,79.90,79.90
AUDJPY,20041227,020200,79.90,79.91,79.90,79.91
AUDJPY,20041227,020300,79.91,79.91,79.91,79.91
AUDJPY,20041227,020400,79.91,79.91,79.91,79.91
AUDJPY,20041227,020500,79.91,79.92,79.91,79.92
AUDJPY,20041227,020600,79.92,79.92,79.92,79.92
AUDJPY,20041227,020700,79.93,79.95,79.93,79.94
AUDJPY,20041227,020900,79.94,79.95,79.94,79.94
AUDJPY,20041227,021000,79.94,79.94,79.94,79.94
AUDJPY,20041227,021100,79.93,79.93,79.92,79.92
AUDJPY,20041227,021200,79.93,79.93,79.93,79.93
AUDJPY,20041227,021300,79.92,79.92,79.90,79.90
AUDJPY,20041227,021400,79.91,79.92,79.91,79.92
AUDJPY,20041227,021500,79.93,79.93,79.91,79.91
AUDJPY,20041227,021600,79.90,79.92,79.90,79.91
AUDJPY,20041227,021700,79.92,79.92,79.91,79.91
AUDJPY,20041227,021800,79.90,79.90,79.90,79.90
AUDJPY,20041227,021900,79.90,79.90,79.90,79.90
AUDJPY,20041227,022000,79.89,79.93,79.89,79.93
AUDJPY,20041227,022100,79.92,79.96,79.92,79.96
AUDJPY,20041227,022200,79.95,79.97,79.95,79.97
AUDJPY,20041227,022300,79.96,79.97,79.95,79.95
AUDJPY,20041227,022400,79.96,79.96,79.96,79.96
AUDJPY,20041227,022500,79.96,79.96,79.95,79.96
AUDJPY,20041227,022600,79.97,79.97,79.97,79.97
AUDJPY,20041227,022700,79.97,79.97,79.97,79.97
AUDJPY,20041227,022800,79.96,79.96,79.95,79.96
AUDJPY,20041227,022900,79.95,79.95,79.95,79.95
AUDJPY,20041227,023000,79.95,79.95,79.94,79.94
AUDJPY,20041227,023100,79.93,79.95,79.93,79.94
AUDJPY,20041227,023200,79.95,79.96,79.95,79.95
AUDJPY,20041227,023300,79.94,79.94,79.94,79.94
AUDJPY,20041227,023400,79.95,79.95,79.94,79.94
AUDJPY,20041227,023500,79.94,79.94,79.94,79.94
AUDJPY,20041227,023600,79.95,79.95,79.94,79.95
AUDJPY,20041227,023700,79.94,79.95,79.94,79.94
AUDJPY,20041227,023800,79.93,79.94,79.93,79.93
AUDJPY,20041227,023900,79.94,79.96,79.93,79.96
AUDJPY,20041227,024000,79.95,79.95,79.94,79.94
AUDJPY,20041227,024100,79.95,79.97,79.95,79.97
AUDJPY,20041227,024200,79.98,80.00,79.98,79.99
AUDJPY,20041227,024300,79.98,79.99,79.98,79.98
AUDJPY,20041227,024400,79.98,80.00,79.98,80.00
AUDJPY,20041227,024500,80.01,80.03,80.01,80.02
AUDJPY,20041227,024600,80.01,80.02,80.01,80.01
AUDJPY,20041227,024700,80.02,80.02,80.02,80.02
AUDJPY,20041227,024800,80.02,80.03,80.02,80.03
AUDJPY,20041227,024900,80.02,80.02,80.01,80.01
AUDJPY,20041227,025000,80.00,80.01,80.00,80.01
AUDJPY,20041227,025100,80.00,80.00,79.99,79.99
AUDJPY,20041227,025200,79.99,79.99,79.99,79.99
AUDJPY,20041227,025300,80.00,80.01,80.00,80.01
AUDJPY,20041227,025400,80.02,80.03,80.02,80.03
AUDJPY,20041227,025500,80.03,80.03,80.03,80.03
AUDJPY,20041227,025600,80.02,80.03,80.02,80.03
AUDJPY,20041227,025700,80.02,80.03,80.02,80.03
AUDJPY,20041227,025800,80.03,80.05,80.03,80.05
AUDJPY,20041227,025900,80.06,80.07,80.06,80.07
AUDJPY,20041227,030000,80.06,80.06,80.06,80.06
AUDJPY,20041227,030100,80.06,80.08,80.06,80.08
AUDJPY,20041227,030200,80.07,80.07,80.07,80.07
AUDJPY,20041227,030300,80.08,80.08,80.07,80.07
AUDJPY,20041227,030400,80.08,80.08,80.08,80.08
AUDJPY,20041227,030500,80.08,80.09,80.08,80.08
AUDJPY,20041227,030600,80.07,80.07,80.05,80.05
AUDJPY,20041227,030700,80.06,80.08,80.06,80.08
AUDJPY,20041227,030800,80.07,80.08,80.07,80.08
AUDJPY,20041227,030900,80.08,80.08,80.07,80.07
AUDJPY,20041227,031000,80.07,80.07,80.06,80.06
AUDJPY,20041227,031100,80.07,80.07,80.06,80.06
AUDJPY,20041227,031200,80.06,80.06,80.06,80.06
AUDJPY,20041227,031300,80.05,80.05,80.02,80.02
AUDJPY,20041227,031400,80.01,80.01,80.01,80.01
AUDJPY,20041227,031500,80.01,80.02,80.01,80.02
AUDJPY,20041227,031600,80.01,80.01,80.01,80.01
AUDJPY,20041227,031700,80.01,80.01,80.01,80.01
AUDJPY,20041227,031800,80.01,80.02,80.01,80.01
AUDJPY,20041227,031900,80.01,80.01,80.00,80.00
AUDJPY,20041227,032000,79.99,79.99,79.99,79.99
AUDJPY,20041227,032100,80.00,80.00,80.00,80.00
AUDJPY,20041227,032200,79.99,80.01,79.99,80.00
AUDJPY,20041227,032300,79.99,80.00,79.99,80.00
AUDJPY,20041227,032400,79.99,79.99,79.98,79.98
AUDJPY,20041227,032500,79.97,79.97,79.97,79.97
AUDJPY,20041227,032600,79.97,79.97,79.97,79.97
AUDJPY,20041227,032700,79.97,79.97,79.97,79.97
AUDJPY,20041227,032800,79.98,79.99,79.98,79.98
AUDJPY,20041227,032900,79.97,79.97,79.97,79.97
AUDJPY,20041227,033000,79.97,79.97,79.95,79.95
AUDJPY,20041227,033100,79.96,79.96,79.95,79.95
AUDJPY,20041227,033200,79.95,79.95,79.95,79.95
AUDJPY,20041227,033300,79.95,79.95,79.94,79.94
AUDJPY,20041227,033400,79.94,79.94,79.94,79.94
AUDJPY,20041227,033500,79.94,79.94,79.94,79.94
AUDJPY,20041227,033600,79.94,79.94,79.94,79.94
AUDJPY,20041227,033700,79.94,79.94,79.94,79.94
AUDJPY,20041227,033800,79.93,79.94,79.93,79.93
AUDJPY,20041227,033900,79.94,79.94,79.93,79.93
AUDJPY,20041227,034000,79.94,79.94,79.94,79.94
AUDJPY,20041227,034100,79.94,79.94,79.94,79.94
AUDJPY,20041227,034200,79.94,79.94,79.93,79.93
AUDJPY,20041227,034300,79.93,79.94,79.93,79.94
AUDJPY,20041227,034400,79.94,79.94,79.94,79.94
AUDJPY,20041227,034500,79.94,79.94,79.94,79.94
AUDJPY,20041227,034600,79.94,79.94,79.94,79.94
AUDJPY,20041227,034700,79.93,79.93,79.93,79.93
AUDJPY,20041227,034800,79.93,79.93,79.93,79.93
AUDJPY,20041227,034900,79.93,79.93,79.92,79.92
AUDJPY,20041227,035000,79.91,79.91,79.91,79.91
AUDJPY,20041227,035100,79.92,79.92,79.92,79.92
AUDJPY,20041227,035200,79.92,79.92,79.91,79.91
AUDJPY,20041227,035300,79.90,79.90,79.90,79.90
AUDJPY,20041227,035400,79.90,79.90,79.89,79.89
AUDJPY,20041227,035500,79.89,79.89,79.89,79.89
AUDJPY,20041227,035600,79.89,79.89,79.89,79.89
AUDJPY,20041227,035700,79.88,79.88,79.86,79.86
AUDJPY,20041227,035800,79.85,79.85,79.85,79.85
AUDJPY,20041227,035900,79.84,79.84,79.82,79.82
AUDJPY,20041227,040000,79.83,79.85,79.83,79.84
AUDJPY,20041227,040100,79.83,79.84,79.83,79.84
AUDJPY,20041227,040200,79.83,79.83,79.81,79.81
AUDJPY,20041227,040300,79.82,79.83,79.82,79.83
AUDJPY,20041227,040400,79.82,79.83,79.81,79.82
AUDJPY,20041227,040500,79.83,79.83,79.83,79.83
AUDJPY,20041227,040600,79.83,79.83,79.81,79.81
AUDJPY,20041227,040700,79.80,79.81,79.80,79.80
AUDJPY,20041227,040800,79.79,79.80,79.79,79.80
AUDJPY,20041227,040900,79.81,79.83,79.81,79.83
AUDJPY,20041227,041000,79.84,79.85,79.83,79.85
AUDJPY,20041227,041100,79.84,79.84,79.83,79.83
AUDJPY,20041227,041200,79.82,79.83,79.82,79.83
AUDJPY,20041227,041300,79.83,79.83,79.83,79.83
AUDJPY,20041227,041400,79.83,79.83,79.83,79.83
AUDJPY,20041227,041500,79.84,79.84,79.83,79.84
AUDJPY,20041227,041600,79.85,79.85,79.84,79.84
AUDJPY,20041227,041700,79.84,79.85,79.84,79.85
AUDJPY,20041227,041800,79.86,79.86,79.85,79.85
AUDJPY,20041227,041900,79.84,79.87,79.84,79.87
AUDJPY,20041227,042000,79.86,79.86,79.85,79.85
AUDJPY,20041227,042100,79.84,79.85,79.83,79.85
AUDJPY,20041227,042200,79.85,79.85,79.85,79.85
AUDJPY,20041227,042300,79.86,79.86,79.86,79.86
AUDJPY,20041227,042400,79.86,79.86,79.85,79.86
AUDJPY,20041227,042500,79.86,79.97,79.86,79.97
AUDJPY,20041227,042600,79.96,79.96,79.94,79.94
AUDJPY,20041227,042700,79.95,79.95,79.94,79.94
AUDJPY,20041227,042800,79.93,79.94,79.93,79.93
AUDJPY,20041227,042900,79.94,79.95,79.94,79.95
AUDJPY,20041227,043000,79.96,79.96,79.94,79.94
AUDJPY,20041227,043100,79.93,79.93,79.93,79.93
AUDJPY,20041227,043200,79.92,79.94,79.92,79.94
AUDJPY,20041227,043300,79.93,79.94,79.92,79.94
AUDJPY,20041227,043400,79.92,79.92,79.92,79.92
AUDJPY,20041227,043500,79.92,79.92,79.92,79.92
AUDJPY,20041227,043600,79.93,79.93,79.92,79.92
AUDJPY,20041227,043700,79.93,79.93,79.92,79.92
AUDJPY,20041227,043800,79.91,79.91,79.89,79.90
AUDJPY,20041227,043900,79.89,79.89,79.84,79.84
AUDJPY,20041227,044000,79.85,79.86,79.85,79.86
AUDJPY,20041227,044100,79.86,79.86,79.85,79.85
AUDJPY,20041227,044200,79.85,79.85,79.85,79.85
AUDJPY,20041227,044300,79.86,79.86,79.85,79.85
AUDJPY,20041227,044400,79.85,79.86,79.85,79.86
AUDJPY,20041227,044500,79.87,79.88,79.87,79.88
AUDJPY,20041227,044600,79.89,79.89,79.88,79.88
AUDJPY,20041227,044700,79.89,79.89,79.87,79.87
AUDJPY,20041227,044800,79.87,79.87,79.87,79.87
AUDJPY,20041227,044900,79.88,79.89,79.88,79.89
AUDJPY,20041227,045000,79.89,79.89,79.89,79.89
AUDJPY,20041227,045100,79.88,79.89,79.87,79.87
AUDJPY,20041227,045200,79.88,79.90,79.88,79.88
AUDJPY,20041227,045300,79.89,79.92,79.89,79.92
AUDJPY,20041227,045400,79.91,79.92,79.91,79.91
AUDJPY,20041227,045500,79.92,79.92,79.92,79.92
AUDJPY,20041227,045600,79.91,79.91,79.90,79.91
AUDJPY,20041227,045700,79.92,79.92,79.91,79.91
AUDJPY,20041227,045800,79.91,79.92,79.91,79.92
AUDJPY,20041227,045900,79.93,79.93,79.93,79.93
AUDJPY,20041227,050000,79.93,79.93,79.92,79.92
AUDJPY,20041227,050100,79.93,79.93,79.93,79.93
AUDJPY,20041227,050200,79.93,79.93,79.91,79.91
AUDJPY,20041227,050300,79.92,79.92,79.92,79.92
AUDJPY,20041227,050400,79.93,79.94,79.93,79.94
AUDJPY,20041227,050500,79.94,79.94,79.94,79.94
AUDJPY,20041227,050600,79.93,79.93,79.93,79.93
AUDJPY,20041227,050700,79.93,79.93,79.93,79.93
AUDJPY,20041227,050800,79.94,79.94,79.93,79.93
AUDJPY,20041227,050900,79.93,79.94,79.93,79.94
AUDJPY,20041227,051000,79.94,79.94,79.94,79.94
AUDJPY,20041227,051100,79.95,79.95,79.94,79.94
AUDJPY,20041227,051200,79.94,79.94,79.93,79.93
AUDJPY,20041227,051300,79.93,79.93,79.93,79.93
AUDJPY,20041227,051400,79.94,79.94,79.94,79.94
AUDJPY,20041227,051500,79.94,79.94,79.93,79.94
AUDJPY,20041227,051600,79.93,79.94,79.93,79.94
AUDJPY,20041227,051700,79.94,79.94,79.94,79.94
AUDJPY,20041227,051800,79.94,79.94,79.94,79.94
AUDJPY,20041227,051900,79.94,79.94,79.94,79.94
AUDJPY,20041227,052000,79.94,79.94,79.94,79.94
AUDJPY,20041227,052100,79.93,79.94,79.93,79.94
AUDJPY,20041227,052200,79.94,79.94,79.94,79.94
AUDJPY,20041227,052300,79.94,79.94,79.94,79.94
AUDJPY,20041227,052400,79.94,79.94,79.94,79.94
AUDJPY,20041227,052500,79.94,79.94,79.93,79.94
AUDJPY,20041227,052600,79.93,79.93,79.93,79.93
AUDJPY,20041227,052700,79.93,79.93,79.93,79.93
AUDJPY,20041227,052800,79.94,79.94,79.94,79.94
AUDJPY,20041227,052900,79.94,79.94,79.92,79.92
AUDJPY,20041227,053000,79.93,79.93,79.93,79.93
AUDJPY,20041227,053100,79.93,79.93,79.93,79.93
AUDJPY,20041227,053200,79.93,79.94,79.93,79.94
AUDJPY,20041227,053300,79.95,79.96,79.94,79.96
AUDJPY,20041227,053400,79.97,79.98,79.95,79.95
AUDJPY,20041227,053500,79.95,79.95,79.95,79.95
AUDJPY,20041227,053600,79.96,79.98,79.96,79.98
AUDJPY,20041227,053700,79.97,79.98,79.97,79.98
AUDJPY,20041227,053800,79.97,79.97,79.97,79.97
AUDJPY,20041227,053900,79.97,79.98,79.97,79.97
AUDJPY,20041227,054000,79.98,79.98,79.98,79.98
AUDJPY,20041227,054100,79.98,79.98,79.97,79.97
AUDJPY,20041227,054200,79.97,79.97,79.97,79.97
AUDJPY,20041227,054300,79.97,79.97,79.97,79.97
AUDJPY,20041227,054400,79.97,79.97,79.97,79.97
AUDJPY,20041227,054500,79.97,79.97,79.97,79.97
AUDJPY,20041227,054600,79.97,79.97,79.97,79.97
AUDJPY,20041227,054700,79.97,79.97,79.97,79.97
AUDJPY,20041227,054800,79.96,79.96,79.94,79.94
AUDJPY,20041227,054900,79.93,79.93,79.92,79.92
AUDJPY,20041227,055000,79.92,79.92,79.92,79.92
AUDJPY,20041227,055100,79.93,79.93,79.93,79.93
AUDJPY,20041227,055200,79.92,79.92,79.92,79.92
AUDJPY,20041227,055300,79.92,79.92,79.91,79.91
AUDJPY,20041227,055400,79.90,79.91,79.90,79.90
AUDJPY,20041227,055500,79.89,79.89,79.89,79.89
AUDJPY,20041227,055600,79.89,79.89,79.88,79.88
AUDJPY,20041227,055700,79.89,79.90,79.89,79.90
AUDJPY,20041227,055800,79.91,79.91,79.91,79.91
AUDJPY,20041227,055900,79.91,79.91,79.91,79.91
AUDJPY,20041227,060000,79.92,79.92,79.92,79.92
AUDJPY,20041227,060100,79.92,79.92,79.92,79.92
AUDJPY,20041227,060200,79.91,79.91,79.91,79.91
AUDJPY,20041227,060300,79.91,79.91,79.91,79.91
AUDJPY,20041227,060400,79.91,79.91,79.91,79.91
AUDJPY,20041227,060500,79.90,79.90,79.88,79.88
AUDJPY,20041227,060600,79.88,79.89,79.88,79.88
AUDJPY,20041227,060700,79.89,79.89,79.88,79.88
AUDJPY,20041227,060800,79.88,79.88,79.88,79.88
AUDJPY,20041227,060900,79.88,79.88,79.88,79.88
AUDJPY,20041227,061000,79.88,79.88,79.88,79.88
AUDJPY,20041227,061100,79.88,79.88,79.88,79.88
AUDJPY,20041227,061200,79.88,79.88,79.88,79.88
AUDJPY,20041227,061300,79.88,79.88,79.88,79.88
AUDJPY,20041227,061400,79.88,79.88,79.88,79.88
AUDJPY,20041227,061500,79.89,79.89,79.89,79.89
AUDJPY,20041227,061600,79.89,79.89,79.89,79.89
AUDJPY,20041227,061700,79.89,79.89,79.89,79.89
AUDJPY,20041227,061800,79.89,79.89,79.89,79.89
AUDJPY,20041227,061900,79.89,79.91,79.89,79.90
AUDJPY,20041227,062000,79.91,79.91,79.90,79.90
AUDJPY,20041227,062100,79.91,79.91,79.91,79.91
AUDJPY,20041227,062200,79.91,79.91,79.90,79.90
AUDJPY,20041227,062300,79.91,79.91,79.91,79.91
AUDJPY,20041227,062400,79.90,79.91,79.90,79.91
AUDJPY,20041227,062500,79.91,79.91,79.91,79.91
AUDJPY,20041227,062600,79.91,79.91,79.91,79.91
AUDJPY,20041227,062700,79.91,79.91,79.91,79.91
AUDJPY,20041227,062800,79.90,79.90,79.89,79.89
AUDJPY,20041227,062900,79.89,79.89,79.89,79.89
AUDJPY,20041227,063000,79.89,79.90,79.89,79.90
AUDJPY,20041227,063100,79.91,79.92,79.91,79.92
AUDJPY,20041227,063200,79.91,79.92,79.91,79.91
AUDJPY,20041227,063300,79.92,79.93,79.92,79.92
AUDJPY,20041227,063400,79.93,79.93,79.93,79.93
AUDJPY,20041227,063500,79.93,79.93,79.93,79.93
AUDJPY,20041227,063600,79.93,79.93,79.93,79.93
AUDJPY,20041227,063700,79.94,79.95,79.94,79.95
AUDJPY,20041227,063800,79.94,79.94,79.94,79.94
AUDJPY,20041227,063900,79.93,79.93,79.92,79.92
AUDJPY,20041227,064000,79.92,79.92,79.92,79.92
AUDJPY,20041227,064100,79.92,79.92,79.92,79.92
AUDJPY,20041227,064200,79.92,79.94,79.92,79.94
AUDJPY,20041227,064300,79.95,79.96,79.95,79.96
AUDJPY,20041227,064400,79.96,79.96,79.96,79.96
AUDJPY,20041227,064500,79.95,79.95,79.95,79.95
AUDJPY,20041227,064600,79.95,79.96,79.95,79.96
AUDJPY,20041227,064700,79.95,79.95,79.94,79.94
AUDJPY,20041227,064800,79.95,79.97,79.95,79.97
AUDJPY,20041227,064900,79.98,79.98,79.97,79.97
AUDJPY,20041227,065000,79.96,79.96,79.96,79.96
AUDJPY,20041227,065100,79.96,79.96,79.95,79.95
AUDJPY,20041227,065200,79.97,79.97,79.97,79.97
AUDJPY,20041227,065300,79.96,79.96,79.95,79.95
AUDJPY,20041227,065400,79.95,79.95,79.94,79.94
AUDJPY,20041227,065500,79.94,79.94,79.94,79.94
AUDJPY,20041227,065600,79.93,79.94,79.93,79.93
AUDJPY,20041227,065700,79.93,79.93,79.93,79.93
AUDJPY,20041227,065800,79.93,79.93,79.93,79.93
AUDJPY,20041227,065900,79.92,79.93,79.92,79.93
AUDJPY,20041227,070000,79.93,79.93,79.93,79.93
AUDJPY,20041227,070100,79.93,79.93,79.93,79.93
AUDJPY,20041227,070200,79.93,79.93,79.92,79.92
AUDJPY,20041227,070300,79.93,79.93,79.93,79.93
AUDJPY,20041227,070400,79.92,79.93,79.92,79.92
AUDJPY,20041227,070500,79.92,79.92,79.92,79.92
AUDJPY,20041227,070600,79.92,79.92,79.92,79.92
AUDJPY,20041227,070700,79.92,79.92,79.92,79.92
AUDJPY,20041227,070800,79.91,79.91,79.91,79.91
AUDJPY,20041227,070900,79.91,79.91,79.90,79.90
AUDJPY,20041227,071000,79.91,79.91,79.90,79.90
AUDJPY,20041227,071100,79.90,79.90,79.90,79.90
AUDJPY,20041227,071200,79.90,79.90,79.90,79.90
AUDJPY,20041227,071300,79.91,79.91,79.90,79.91
AUDJPY,20041227,071400,79.92,79.92,79.92,79.92
AUDJPY,20041227,071500,79.92,79.92,79.91,79.92
AUDJPY,20041227,071700,79.92,79.93,79.92,79.93
AUDJPY,20041227,071800,79.94,79.96,79.94,79.96
AUDJPY,20041227,071900,79.96,79.96,79.96,79.96
AUDJPY,20041227,072000,79.97,79.97,79.97,79.97
AUDJPY,20041227,072100,79.96,79.96,79.95,79.96
AUDJPY,20041227,072200,79.96,79.97,79.96,79.97
AUDJPY,20041227,072300,79.98,79.98,79.97,79.97
AUDJPY,20041227,072400,79.97,79.98,79.97,79.98
AUDJPY,20041227,072500,79.98,79.98,79.98,79.98
AUDJPY,20041227,072600,79.99,79.99,79.99,79.99
AUDJPY,20041227,072700,79.99,79.99,79.99,79.99
AUDJPY,20041227,072800,79.99,79.99,79.99,79.99
AUDJPY,20041227,072900,79.98,79.99,79.97,79.99
AUDJPY,20041227,073000,79.98,79.99,79.98,79.98
AUDJPY,20041227,073100,79.98,79.98,79.98,79.98
AUDJPY,20041227,073200,79.98,79.98,79.98,79.98
AUDJPY,20041227,073300,79.99,79.99,79.99,79.99
AUDJPY,20041227,073400,79.99,79.99,79.98,79.98
AUDJPY,20041227,073500,79.99,79.99,79.99,79.99
AUDJPY,20041227,073600,79.99,79.99,79.98,79.98
AUDJPY,20041227,073700,79.97,79.98,79.95,79.98
AUDJPY,20041227,073800,79.99,79.99,79.99,79.99
AUDJPY,20041227,073900,79.98,79.99,79.98,79.98
AUDJPY,20041227,074000,79.97,79.98,79.97,79.98
AUDJPY,20041227,074100,79.97,79.98,79.97,79.98
AUDJPY,20041227,074200,79.98,79.98,79.97,79.97
AUDJPY,20041227,074300,79.97,79.97,79.97,79.97
AUDJPY,20041227,074400,79.97,79.97,79.97,79.97
AUDJPY,20041227,074500,79.97,79.97,79.97,79.97
AUDJPY,20041227,074600,79.97,79.97,79.97,79.97
AUDJPY,20041227,074700,79.97,79.97,79.97,79.97
AUDJPY,20041227,074800,79.98,79.98,79.97,79.97
AUDJPY,20041227,074900,79.97,79.97,79.97,79.97
AUDJPY,20041227,075000,79.97,79.97,79.97,79.97
AUDJPY,20041227,075100,79.98,79.98,79.97,79.98
AUDJPY,20041227,075200,79.99,79.99,79.99,79.99
AUDJPY,20041227,075300,80.00,80.01,80.00,80.01
AUDJPY,20041227,075400,80.02,80.02,80.02,80.02
AUDJPY,20041227,075500,80.03,80.03,80.02,80.03
AUDJPY,20041227,075600,80.04,80.08,80.04,80.08
AUDJPY,20041227,075700,80.09,80.09,80.07,80.08
AUDJPY,20041227,075800,80.09,80.09,80.08,80.09
AUDJPY,20041227,075900,80.08,80.08,80.08,80.08
AUDJPY,20041227,080000,80.08,80.11,80.07,80.10
AUDJPY,20041227,080100,80.09,80.11,80.09,80.11
AUDJPY,20041227,080200,80.11,80.11,80.11,80.11
AUDJPY,20041227,080300,80.12,80.12,80.10,80.10
AUDJPY,20041227,080400,80.11,80.12,80.09,80.09
AUDJPY,20041227,080500,80.10,80.11,80.10,80.11
AUDJPY,20041227,080600,80.11,80.11,80.07,80.08
AUDJPY,20041227,080700,80.09,80.11,80.09,80.11
AUDJPY,20041227,080800,80.10,80.11,80.09,80.11
AUDJPY,20041227,080900,80.10,80.11,80.10,80.10
AUDJPY,20041227,081000,80.11,80.12,80.11,80.11
AUDJPY,20041227,081100,80.12,80.12,80.11,80.11
AUDJPY,20041227,081200,80.12,80.12,80.11,80.11
AUDJPY,20041227,081300,80.12,80.12,80.11,80.11
AUDJPY,20041227,081400,80.10,80.10,80.09,80.09
AUDJPY,20041227,081500,80.08,80.08,80.06,80.06
AUDJPY,20041227,081600,80.06,80.06,80.06,80.06
AUDJPY,20041227,081700,80.07,80.08,80.07,80.08
AUDJPY,20041227,081800,80.07,80.07,80.06,80.07
AUDJPY,20041227,081900,80.06,80.07,80.06,80.07
AUDJPY,20041227,082000,80.06,80.06,80.06,80.06
AUDJPY,20041227,082100,80.06,80.06,80.04,80.05
AUDJPY,20041227,082200,80.06,80.06,80.03,80.04
AUDJPY,20041227,082300,80.05,80.05,80.05,80.05
AUDJPY,20041227,082400,80.06,80.06,80.05,80.05
AUDJPY,20041227,082500,80.04,80.05,80.04,80.05
AUDJPY,20041227,082600,80.04,80.05,80.04,80.04
AUDJPY,20041227,082700,80.05,80.05,80.05,80.05
AUDJPY,20041227,082800,80.06,80.06,80.03,80.03
AUDJPY,20041227,082900,80.04,80.05,80.03,80.03
AUDJPY,20041227,083000,80.02,80.02,79.96,79.96
AUDJPY,20041227,083100,79.97,79.97,79.97,79.97
AUDJPY,20041227,083200,79.98,79.99,79.98,79.99
AUDJPY,20041227,083300,79.98,79.99,79.97,79.99
AUDJPY,20041227,083400,79.99,79.99,79.99,79.99
AUDJPY,20041227,083500,79.98,79.98,79.98,79.98
AUDJPY,20041227,083600,79.99,79.99,79.99,79.99
AUDJPY,20041227,083700,79.99,79.99,79.97,79.97
AUDJPY,20041227,083800,79.98,79.98,79.96,79.97
AUDJPY,20041227,083900,79.96,79.97,79.96,79.96
AUDJPY,20041227,084000,79.95,79.96,79.95,79.96
AUDJPY,20041227,084100,79.95,79.95,79.95,79.95
AUDJPY,20041227,084200,79.96,79.96,79.95,79.95
AUDJPY,20041227,084300,79.97,79.99,79.97,79.99
AUDJPY,20041227,084400,79.98,79.98,79.97,79.97
AUDJPY,20041227,084500,79.97,79.97,79.97,79.97
AUDJPY,20041227,084600,79.98,79.99,79.98,79.99
AUDJPY,20041227,084700,79.99,79.99,79.99,79.99
AUDJPY,20041227,084800,79.98,80.00,79.97,79.99
AUDJPY,20041227,084900,80.00,80.05,80.00,80.05
AUDJPY,20041227,085000,80.04,80.05,80.03,80.04
AUDJPY,20041227,085100,80.05,80.05,80.04,80.05
AUDJPY,20041227,085200,80.04,80.04,80.04,80.04
AUDJPY,20041227,085300,80.04,80.05,80.04,80.04
AUDJPY,20041227,085400,80.03,80.04,80.03,80.04
AUDJPY,20041227,085500,80.05,80.05,80.03,80.03
AUDJPY,20041227,085600,80.04,80.04,80.03,80.03
AUDJPY,20041227,085700,80.04,80.04,80.03,80.03
AUDJPY,20041227,085800,80.04,80.04,80.03,80.03
AUDJPY,20041227,085900,80.02,80.03,80.02,80.03
AUDJPY,20041227,090000,80.04,80.06,80.04,80.06
AUDJPY,20041227,090100,80.05,80.06,80.05,80.06
AUDJPY,20041227,090200,80.05,80.08,80.05,80.08
AUDJPY,20041227,090300,80.08,80.08,80.08,80.08
AUDJPY,20041227,090400,80.09,80.09,80.09,80.09
AUDJPY,20041227,090500,80.09,80.09,80.08,80.08
AUDJPY,20041227,090600,80.08,80.09,80.08,80.08
AUDJPY,20041227,090700,80.09,80.09,80.08,80.08
AUDJPY,20041227,090800,80.06,80.08,80.06,80.08
AUDJPY,20041227,090900,80.07,80.08,80.07,80.08
AUDJPY,20041227,091000,80.09,80.09,80.08,80.08
AUDJPY,20041227,091100,80.07,80.07,80.05,80.05
AUDJPY,20041227,091200,80.04,80.06,80.04,80.06
AUDJPY,20041227,091300,80.05,80.05,80.05,80.05
AUDJPY,20041227,091400,80.05,80.06,80.04,80.06
AUDJPY,20041227,091500,80.07,80.08,80.07,80.07
AUDJPY,20041227,091600,80.08,80.08,80.06,80.07
AUDJPY,20041227,091700,80.06,80.08,80.06,80.08
AUDJPY,20041227,091800,80.08,80.08,80.06,80.06
AUDJPY,20041227,091900,80.05,80.06,80.05,80.05
AUDJPY,20041227,092000,80.06,80.06,80.06,80.06
AUDJPY,20041227,092100,80.06,80.06,80.04,80.04
AUDJPY,20041227,092200,80.04,80.04,80.04,80.04
AUDJPY,20041227,092300,80.05,80.05,80.04,80.04
AUDJPY,20041227,092400,80.04,80.04,80.04,80.04
AUDJPY,20041227,092500,80.05,80.05,80.05,80.05
AUDJPY,20041227,092600,80.04,80.04,80.03,80.03
AUDJPY,20041227,092700,80.03,80.03,80.03,80.03
AUDJPY,20041227,092800,80.04,80.04,80.04,80.04
AUDJPY,20041227,092900,80.03,80.04,80.03,80.04
AUDJPY,20041227,093000,80.03,80.03,80.03,80.03
AUDJPY,20041227,093100,80.02,80.02,80.00,80.00
AUDJPY,20041227,093200,80.00,80.00,80.00,80.00
AUDJPY,20041227,093300,80.00,80.00,80.00,80.00
AUDJPY,20041227,093400,80.00,80.00,79.99,79.99
AUDJPY,20041227,093500,80.00,80.00,79.98,79.98
AUDJPY,20041227,093600,79.99,79.99,79.98,79.99
AUDJPY,20041227,093700,80.00,80.00,79.99,79.99
AUDJPY,20041227,093800,80.00,80.00,79.99,79.99
AUDJPY,20041227,093900,80.00,80.00,80.00,80.00
AUDJPY,20041227,094000,80.01,80.03,80.01,80.03
AUDJPY,20041227,094100,80.02,80.03,80.02,80.03
AUDJPY,20041227,094200,80.02,80.02,80.02,80.02
AUDJPY,20041227,094300,80.01,80.02,80.01,80.02
AUDJPY,20041227,094400,80.02,80.02,80.01,80.01
AUDJPY,20041227,094500,80.02,80.02,80.02,80.02
AUDJPY,20041227,094600,80.02,80.02,80.02,80.02
AUDJPY,20041227,094700,80.01,80.02,80.01,80.02
AUDJPY,20041227,094800,80.03,80.03,80.03,80.03
AUDJPY,20041227,094900,80.02,80.02,80.01,80.01
AUDJPY,20041227,095000,80.02,80.04,80.02,80.04
AUDJPY,20041227,095100,80.03,80.03,80.02,80.03
AUDJPY,20041227,095200,80.02,80.03,80.01,80.02
AUDJPY,20041227,095300,80.03,80.03,80.01,80.03
AUDJPY,20041227,095400,80.02,80.03,80.01,80.03
AUDJPY,20041227,095500,80.03,80.03,80.03,80.03
AUDJPY,20041227,095600,80.04,80.04,80.03,80.03
AUDJPY,20041227,095700,80.02,80.03,80.02,80.03
AUDJPY,20041227,095800,80.03,80.04,80.03,80.04
AUDJPY,20041227,095900,80.03,80.03,80.03,80.03
AUDJPY,20041227,100000,80.04,80.05,80.04,80.05
AUDJPY,20041227,100100,80.04,80.04,80.04,80.04
AUDJPY,20041227,100200,80.04,80.06,80.04,80.06
AUDJPY,20041227,100300,80.05,80.05,80.05,80.05
AUDJPY,20041227,100400,80.05,80.05,80.05,80.05
AUDJPY,20041227,100500,80.05,80.06,80.05,80.06
AUDJPY,20041227,100600,80.06,80.06,80.06,80.06
AUDJPY,20041227,100700,80.05,80.07,80.05,80.07
AUDJPY,20041227,100800,80.07,80.07,80.07,80.07
AUDJPY,20041227,100900,80.07,80.07,80.07,80.07
AUDJPY,20041227,101000,80.06,80.06,80.06,80.06
AUDJPY,20041227,101100,80.07,80.08,80.07,80.08
AUDJPY,20041227,101200,80.09,80.09,80.08,80.08
AUDJPY,20041227,101300,80.08,80.08,80.07,80.07
AUDJPY,20041227,101400,80.06,80.06,80.06,80.06
AUDJPY,20041227,101500,80.06,80.07,80.06,80.06
AUDJPY,20041227,101600,80.07,80.07,80.06,80.06
AUDJPY,20041227,101700,80.07,80.07,80.06,80.06
AUDJPY,20041227,101800,80.08,80.08,80.07,80.07
AUDJPY,20041227,101900,80.07,80.08,80.06,80.06
AUDJPY,20041227,102000,80.05,80.06,80.05,80.06
AUDJPY,20041227,102100,80.06,80.06,80.05,80.05
AUDJPY,20041227,102200,80.06,80.07,80.06,80.06
AUDJPY,20041227,102300,80.06,80.06,80.06,80.06
AUDJPY,20041227,102400,80.06,80.06,80.06,80.06
AUDJPY,20041227,102500,80.06,80.06,80.04,80.04
AUDJPY,20041227,102600,80.03,80.04,80.03,80.04
AUDJPY,20041227,102700,80.06,80.08,80.06,80.06
AUDJPY,20041227,102800,80.05,80.05,80.05,80.05
AUDJPY,20041227,102900,80.06,80.06,80.06,80.06
AUDJPY,20041227,103000,80.06,80.06,80.04,80.05
AUDJPY,20041227,103100,80.06,80.08,80.06,80.07
AUDJPY,20041227,103200,80.06,80.07,80.06,80.06
AUDJPY,20041227,103300,80.05,80.05,80.03,80.03
AUDJPY,20041227,103400,80.04,80.05,80.04,80.05
AUDJPY,20041227,103500,80.05,80.05,80.05,80.05
AUDJPY,20041227,103600,80.05,80.05,80.03,80.03
AUDJPY,20041227,103700,80.04,80.04,80.03,80.03
AUDJPY,20041227,103800,80.03,80.03,80.03,80.03
AUDJPY,20041227,103900,80.04,80.04,80.04,80.04
AUDJPY,20041227,104000,80.04,80.04,80.03,80.03
AUDJPY,20041227,104100,80.03,80.03,80.02,80.02
AUDJPY,20041227,104200,80.01,80.01,80.01,80.01
AUDJPY,20041227,104300,80.02,80.02,80.00,80.00
AUDJPY,20041227,104400,80.00,80.00,80.00,80.00
AUDJPY,20041227,104500,80.00,80.00,80.00,80.00
AUDJPY,20041227,104600,80.00,80.00,80.00,80.00
AUDJPY,20041227,104700,79.99,80.00,79.99,79.99
AUDJPY,20041227,104800,79.98,79.99,79.97,79.99
AUDJPY,20041227,104900,79.99,79.99,79.99,79.99
AUDJPY,20041227,105000,79.99,79.99,79.99,79.99
AUDJPY,20041227,105100,79.98,79.98,79.97,79.97
AUDJPY,20041227,105200,79.96,79.97,79.95,79.97
AUDJPY,20041227,105300,79.96,79.97,79.96,79.96
AUDJPY,20041227,105400,79.97,79.97,79.96,79.96
AUDJPY,20041227,105500,79.95,79.95,79.95,79.95
AUDJPY,20041227,105600,79.96,79.97,79.96,79.97
AUDJPY,20041227,105700,79.96,79.96,79.95,79.95
AUDJPY,20041227,105800,79.95,79.95,79.93,79.93
AUDJPY,20041227,105900,79.94,79.94,79.93,79.94
AUDJPY,20041227,110000,79.94,79.94,79.94,79.94
AUDJPY,20041227,110200,79.94,79.95,79.94,79.94
AUDJPY,20041227,110300,79.95,79.96,79.95,79.96
AUDJPY,20041227,110400,79.95,79.95,79.94,79.94
AUDJPY,20041227,110500,79.94,79.94,79.94,79.94
AUDJPY,20041227,110600,79.95,79.95,79.94,79.94
AUDJPY,20041227,110700,79.95,79.95,79.94,79.94
AUDJPY,20041227,110800,79.95,79.95,79.94,79.94
AUDJPY,20041227,110900,79.94,79.95,79.94,79.95
AUDJPY,20041227,111000,79.95,79.95,79.95,79.95
AUDJPY,20041227,111100,79.95,79.95,79.95,79.95
AUDJPY,20041227,111200,79.95,79.95,79.94,79.94
AUDJPY,20041227,111300,79.95,79.95,79.95,79.95
AUDJPY,20041227,111400,79.94,79.94,79.94,79.94
AUDJPY,20041227,111500,79.94,79.94,79.94,79.94
AUDJPY,20041227,111600,79.94,79.95,79.94,79.94
AUDJPY,20041227,111700,79.94,79.95,79.94,79.95
AUDJPY,20041227,111800,79.96,79.96,79.96,79.96
AUDJPY,20041227,111900,79.95,79.95,79.95,79.95
AUDJPY,20041227,112000,79.95,79.96,79.95,79.96
AUDJPY,20041227,112100,79.96,79.96,79.96,79.96
AUDJPY,20041227,112200,79.95,79.96,79.95,79.96
AUDJPY,20041227,112300,79.97,79.98,79.97,79.98
AUDJPY,20041227,112400,79.99,79.99,79.98,79.98
AUDJPY,20041227,112500,79.99,80.00,79.99,80.00
AUDJPY,20041227,112600,79.99,79.99,79.99,79.99
AUDJPY,20041227,112700,79.99,79.99,79.99,79.99
AUDJPY,20041227,112800,79.97,79.99,79.97,79.98
AUDJPY,20041227,112900,79.97,79.98,79.97,79.98
AUDJPY,20041227,113000,79.97,79.98,79.97,79.98
AUDJPY,20041227,113100,79.99,79.99,79.99,79.99
AUDJPY,20041227,113200,79.99,79.99,79.99,79.99
AUDJPY,20041227,113300,79.99,79.99,79.97,79.97
AUDJPY,20041227,113400,79.97,79.97,79.97,79.97
AUDJPY,20041227,113500,79.96,79.96,79.95,79.95
AUDJPY,20041227,113600,79.95,79.95,79.95,79.95
AUDJPY,20041227,113700,79.96,79.96,79.96,79.96
AUDJPY,20041227,113800,79.96,79.96,79.95,79.95
AUDJPY,20041227,113900,79.96,79.97,79.96,79.97
AUDJPY,20041227,114000,79.97,79.97,79.95,79.96
AUDJPY,20041227,114100,79.95,79.97,79.95,79.97
AUDJPY,20041227,114200,79.97,79.97,79.96,79.96
AUDJPY,20041227,114300,79.96,79.96,79.96,79.96
AUDJPY,20041227,114400,79.96,79.96,79.96,79.96
AUDJPY,20041227,114500,79.96,79.96,79.95,79.95
AUDJPY,20041227,114600,79.96,79.97,79.96,79.96
AUDJPY,20041227,114700,79.97,79.97,79.96,79.96
AUDJPY,20041227,114800,79.96,79.96,79.95,79.95
AUDJPY,20041227,114900,79.94,79.94,79.94,79.94
AUDJPY,20041227,115000,79.94,79.94,79.94,79.94
AUDJPY,20041227,115100,79.93,79.93,79.91,79.91
AUDJPY,20041227,115200,79.92,79.92,79.92,79.92
AUDJPY,20041227,115300,79.92,79.92,79.91,79.92
AUDJPY,20041227,115400,79.93,79.93,79.93,79.93
AUDJPY,20041227,115500,79.93,79.93,79.92,79.92
AUDJPY,20041227,115700,79.92,79.92,79.92,79.92
AUDJPY,20041227,115800,79.92,79.92,79.92,79.92
AUDJPY,20041227,115900,79.92,79.92,79.92,79.92
AUDJPY,20041227,120000,79.92,79.92,79.92,79.92
AUDJPY,20041227,120100,79.92,79.92,79.92,79.92
AUDJPY,20041227,120200,79.92,79.92,79.92,79.92
AUDJPY,20041227,120300,79.92,79.93,79.92,79.93
AUDJPY,20041227,120400,79.92,79.92,79.92,79.92
AUDJPY,20041227,120500,79.92,79.92,79.91,79.92
AUDJPY,20041227,120600,79.93,79.93,79.93,79.93
AUDJPY,20041227,120700,79.92,79.93,79.92,79.93
AUDJPY,20041227,120800,79.94,79.94,79.93,79.93
AUDJPY,20041227,120900,79.94,79.94,79.92,79.92
AUDJPY,20041227,121000,79.93,79.93,79.92,79.92
AUDJPY,20041227,121100,79.92,79.92,79.92,79.92
AUDJPY,20041227,121200,79.92,79.92,79.92,79.92
AUDJPY,20041227,121300,79.92,79.92,79.92,79.92
AUDJPY,20041227,121400,79.93,79.93,79.92,79.93
AUDJPY,20041227,121500,79.92,79.96,79.92,79.96
AUDJPY,20041227,121600,79.97,80.00,79.97,80.00
AUDJPY,20041227,121700,79.98,79.98,79.96,79.97
AUDJPY,20041227,121800,79.98,79.98,79.97,79.97
AUDJPY,20041227,121900,79.95,79.97,79.95,79.97
AUDJPY,20041227,122000,79.97,79.97,79.96,79.97
AUDJPY,20041227,122100,79.96,79.96,79.95,79.95
AUDJPY,20041227,122200,79.96,79.97,79.96,79.97
AUDJPY,20041227,122300,79.98,80.00,79.97,79.99
AUDJPY,20041227,122400,79.98,79.98,79.97,79.97
AUDJPY,20041227,122500,79.97,79.97,79.94,79.94
AUDJPY,20041227,122600,79.95,79.95,79.95,79.95
AUDJPY,20041227,122700,79.95,79.96,79.95,79.96
AUDJPY,20041227,122800,79.96,79.96,79.95,79.95
AUDJPY,20041227,122900,79.95,79.95,79.95,79.95
AUDJPY,20041227,123000,79.95,79.95,79.95,79.95
AUDJPY,20041227,123100,79.95,79.95,79.95,79.95
AUDJPY,20041227,123200,79.95,79.95,79.95,79.95
AUDJPY,20041227,123300,79.95,79.95,79.95,79.95
AUDJPY,20041227,123400,79.95,79.95,79.95,79.95
AUDJPY,20041227,123500,79.95,79.95,79.95,79.95
AUDJPY,20041227,123600,79.94,79.95,79.94,79.95
AUDJPY,20041227,123700,79.96,79.96,79.95,79.95
AUDJPY,20041227,123800,79.96,79.96,79.96,79.96
AUDJPY,20041227,123900,79.96,79.96,79.94,79.94
AUDJPY,20041227,124000,79.93,79.93,79.92,79.92
AUDJPY,20041227,124100,79.92,79.93,79.92,79.93
AUDJPY,20041227,124200,79.92,79.92,79.92,79.92
AUDJPY,20041227,124300,79.93,79.94,79.91,79.91
AUDJPY,20041227,124400,79.90,79.90,79.89,79.90
AUDJPY,20041227,124500,79.91,79.93,79.91,79.92
AUDJPY,20041227,124600,79.93,79.95,79.93,79.95
AUDJPY,20041227,124700,79.96,79.98,79.96,79.98
AUDJPY,20041227,124800,79.99,80.00,79.99,80.00
AUDJPY,20041227,124900,80.01,80.02,80.01,80.02
AUDJPY,20041227,125000,80.01,80.01,79.99,79.99
AUDJPY,20041227,125100,80.00,80.01,80.00,80.01
AUDJPY,20041227,125200,80.01,80.01,80.01,80.01
AUDJPY,20041227,125300,80.02,80.02,80.01,80.01
AUDJPY,20041227,125400,80.00,80.00,80.00,80.00
AUDJPY,20041227,125500,80.00,80.00,80.00,80.00
AUDJPY,20041227,125600,79.99,80.00,79.99,79.99
AUDJPY,20041227,125700,79.98,79.98,79.98,79.98
AUDJPY,20041227,125800,79.98,79.98,79.97,79.97
AUDJPY,20041227,125900,79.96,79.97,79.96,79.96
AUDJPY,20041227,130000,79.95,79.95,79.95,79.95
AUDJPY,20041227,130100,79.95,79.95,79.94,79.94
AUDJPY,20041227,130200,79.95,79.96,79.94,79.96
AUDJPY,20041227,130300,79.97,79.98,79.97,79.97
AUDJPY,20041227,130400,79.98,79.99,79.98,79.98
AUDJPY,20041227,130500,79.97,79.97,79.97,79.97
AUDJPY,20041227,130600,79.95,79.96,79.94,79.96
AUDJPY,20041227,130700,79.97,79.99,79.97,79.99
AUDJPY,20041227,130800,79.98,79.99,79.97,79.97
AUDJPY,20041227,130900,79.98,79.99,79.98,79.99
AUDJPY,20041227,131000,79.98,79.99,79.98,79.99
AUDJPY,20041227,131100,80.00,80.00,80.00,80.00
AUDJPY,20041227,131200,79.99,80.01,79.99,80.00
AUDJPY,20041227,131300,79.99,79.99,79.98,79.99
AUDJPY,20041227,131400,80.00,80.00,80.00,80.00
AUDJPY,20041227,131500,80.00,80.00,79.99,79.99
AUDJPY,20041227,131600,80.00,80.00,80.00,80.00
AUDJPY,20041227,131700,80.00,80.00,79.99,79.99
AUDJPY,20041227,131800,79.99,79.99,79.98,79.99
AUDJPY,20041227,131900,79.99,79.99,79.99,79.99
AUDJPY,20041227,132000,80.00,80.00,79.99,79.99
AUDJPY,20041227,132100,80.00,80.00,79.99,80.00
AUDJPY,20041227,132200,80.00,80.00,80.00,80.00
AUDJPY,20041227,132300,80.00,80.00,80.00,80.00
AUDJPY,20041227,132400,80.00,80.00,80.00,80.00
AUDJPY,20041227,132500,79.99,79.99,79.98,79.98
AUDJPY,20041227,132600,79.98,79.98,79.98,79.98
AUDJPY,20041227,132700,79.99,79.99,79.99,79.99
AUDJPY,20041227,132800,80.00,80.00,79.99,79.99
AUDJPY,20041227,132900,79.99,79.99,79.99,79.99
AUDJPY,20041227,133000,80.00,80.00,80.00,80.00
AUDJPY,20041227,133100,80.00,80.00,80.00,80.00
AUDJPY,20041227,133200,80.01,80.01,80.01,80.01
AUDJPY,20041227,133300,80.00,80.01,80.00,80.01
AUDJPY,20041227,133400,80.02,80.02,80.01,80.01
AUDJPY,20041227,133500,80.02,80.03,80.02,80.02
AUDJPY,20041227,133600,80.01,80.02,80.01,80.02
AUDJPY,20041227,133700,80.02,80.02,80.02,80.02
AUDJPY,20041227,133800,80.01,80.02,80.01,80.02
AUDJPY,20041227,133900,80.03,80.03,80.03,80.03
AUDJPY,20041227,134000,80.03,80.04,80.03,80.03
AUDJPY,20041227,134100,80.04,80.04,80.03,80.03
AUDJPY,20041227,134200,80.04,80.04,80.00,80.01
AUDJPY,20041227,134300,80.02,80.02,80.02,80.02
AUDJPY,20041227,134400,80.01,80.01,80.00,80.00
AUDJPY,20041227,134500,80.01,80.01,80.01,80.01
AUDJPY,20041227,134600,80.01,80.03,80.01,80.03
AUDJPY,20041227,134700,80.04,80.04,80.03,80.03
AUDJPY,20041227,134800,80.04,80.04,80.03,80.03
AUDJPY,20041227,134900,80.02,80.05,80.02,80.05
AUDJPY,20041227,135000,80.05,80.05,80.05,80.05
AUDJPY,20041227,135100,80.05,80.05,80.05,80.05
AUDJPY,20041227,135200,80.05,80.05,80.05,80.05
AUDJPY,20041227,135300,80.05,80.05,80.05,80.05
AUDJPY,20041227,135400,80.05,80.06,80.05,80.06
AUDJPY,20041227,135500,80.05,80.05,80.05,80.05
AUDJPY,20041227,135600,80.05,80.05,80.05,80.05
AUDJPY,20041227,135700,80.05,80.05,80.03,80.03
AUDJPY,20041227,135800,80.01,80.02,80.01,80.02
AUDJPY,20041227,135900,80.02,80.02,80.02,80.02
AUDJPY,20041227,140000,80.03,80.03,80.03,80.03
AUDJPY,20041227,140100,80.03,80.03,80.03,80.03
AUDJPY,20041227,140200,80.03,80.03,80.03,80.03
AUDJPY,20041227,140300,80.03,80.03,80.01,80.01
AUDJPY,20041227,140400,80.03,80.04,80.02,80.04
AUDJPY,20041227,140500,80.05,80.06,80.05,80.06
AUDJPY,20041227,140600,80.07,80.07,80.06,80.07
AUDJPY,20041227,140700,80.06,80.07,80.06,80.06
AUDJPY,20041227,140800,80.06,80.06,80.06,80.06
AUDJPY,20041227,140900,80.06,80.06,80.06,80.06
AUDJPY,20041227,141000,80.06,80.06,80.06,80.06
AUDJPY,20041227,141100,80.05,80.06,80.05,80.06
AUDJPY,20041227,141200,80.05,80.05,80.05,80.05
AUDJPY,20041227,141300,80.05,80.05,80.05,80.05
AUDJPY,20041227,141400,80.04,80.05,80.03,80.05
AUDJPY,20041227,141500,80.06,80.06,80.05,80.06
AUDJPY,20041227,141600,80.05,80.06,80.05,80.06
AUDJPY,20041227,141700,80.05,80.05,80.05,80.05
AUDJPY,20041227,141800,80.06,80.06,80.05,80.05
AUDJPY,20041227,141900,80.05,80.05,80.05,80.05
AUDJPY,20041227,142000,80.06,80.06,80.06,80.06
AUDJPY,20041227,142100,80.07,80.11,80.07,80.10
AUDJPY,20041227,142200,80.11,80.11,80.10,80.11
AUDJPY,20041227,142300,80.10,80.10,80.08,80.09
AUDJPY,20041227,142400,80.08,80.09,80.06,80.07
AUDJPY,20041227,142500,80.08,80.12,80.08,80.11
AUDJPY,20041227,142600,80.12,80.13,80.11,80.11
AUDJPY,20041227,142700,80.10,80.10,80.10,80.10
AUDJPY,20041227,142800,80.09,80.10,80.08,80.08
AUDJPY,20041227,142900,80.09,80.09,80.07,80.07
AUDJPY,20041227,143000,80.08,80.08,80.05,80.05
AUDJPY,20041227,143100,80.06,80.06,80.04,80.04
AUDJPY,20041227,143200,80.03,80.03,80.02,80.02
AUDJPY,20041227,143300,80.03,80.05,80.03,80.04
AUDJPY,20041227,143400,80.03,80.03,80.02,80.02
AUDJPY,20041227,143500,80.01,80.01,80.00,80.01
AUDJPY,20041227,143600,80.00,80.03,80.00,80.03
AUDJPY,20041227,143700,80.02,80.02,80.02,80.02
AUDJPY,20041227,143800,80.02,80.02,80.01,80.01
AUDJPY,20041227,143900,80.00,80.00,79.99,79.99
AUDJPY,20041227,144000,79.98,79.98,79.97,79.97
AUDJPY,20041227,144100,79.97,79.97,79.96,79.96
AUDJPY,20041227,144200,79.95,79.95,79.94,79.94
AUDJPY,20041227,144300,79.95,79.96,79.95,79.96
AUDJPY,20041227,144400,79.97,79.97,79.93,79.93
AUDJPY,20041227,144500,79.94,79.94,79.93,79.94
AUDJPY,20041227,144600,79.93,79.94,79.92,79.94
AUDJPY,20041227,144700,79.95,79.95,79.95,79.95
AUDJPY,20041227,144800,79.96,79.97,79.96,79.97
AUDJPY,20041227,144900,79.97,79.98,79.97,79.97
AUDJPY,20041227,145000,79.97,79.97,79.96,79.97
AUDJPY,20041227,145100,79.96,79.97,79.96,79.97
AUDJPY,20041227,145200,79.97,79.97,79.97,79.97
AUDJPY,20041227,145300,79.98,80.00,79.98,80.00
AUDJPY,20041227,145400,79.99,79.99,79.98,79.98
AUDJPY,20041227,145500,79.98,79.98,79.98,79.98
AUDJPY,20041227,145600,79.99,80.00,79.99,79.99
AUDJPY,20041227,145700,80.00,80.00,79.99,79.99
AUDJPY,20041227,145800,79.99,79.99,79.99,79.99
AUDJPY,20041227,145900,79.98,79.98,79.98,79.98
AUDJPY,20041227,150000,79.98,80.01,79.98,80.01
AUDJPY,20041227,150100,80.02,80.04,80.02,80.03
AUDJPY,20041227,150200,80.02,80.03,80.02,80.03
AUDJPY,20041227,150300,80.02,80.03,80.02,80.03
AUDJPY,20041227,150400,80.02,80.04,80.02,80.04
AUDJPY,20041227,150500,80.05,80.05,80.04,80.04
AUDJPY,20041227,150600,80.05,80.07,80.05,80.07
AUDJPY,20041227,150700,80.08,80.08,80.03,80.03
AUDJPY,20041227,150800,80.04,80.05,80.04,80.05
AUDJPY,20041227,150900,80.05,80.05,80.05,80.05
AUDJPY,20041227,151000,80.04,80.04,80.01,80.01
AUDJPY,20041227,151100,80.02,80.05,80.02,80.05
AUDJPY,20041227,151200,80.06,80.06,80.06,80.06
AUDJPY,20041227,151300,80.06,80.07,80.06,80.07
AUDJPY,20041227,151400,80.08,80.08,80.08,80.08
AUDJPY,20041227,151500,80.08,80.08,80.08,80.08
AUDJPY,20041227,151600,80.08,80.08,80.06,80.06
AUDJPY,20041227,151700,80.06,80.08,80.06,80.08
AUDJPY,20041227,151800,80.07,80.07,80.07,80.07
AUDJPY,20041227,151900,80.07,80.07,80.07,80.07
AUDJPY,20041227,152000,80.08,80.08,80.08,80.08
AUDJPY,20041227,152100,80.08,80.09,80.08,80.08
AUDJPY,20041227,152200,80.08,80.08,80.07,80.07
AUDJPY,20041227,152300,80.08,80.08,80.07,80.08
AUDJPY,20041227,152400,80.07,80.09,80.07,80.08
AUDJPY,20041227,152500,80.07,80.08,80.07,80.07
AUDJPY,20041227,152600,80.06,80.06,80.06,80.06
AUDJPY,20041227,152700,80.07,80.07,80.06,80.06
AUDJPY,20041227,152800,80.05,80.05,80.05,80.05
AUDJPY,20041227,152900,80.05,80.06,80.05,80.05
AUDJPY,20041227,153000,80.05,80.05,80.05,80.05
AUDJPY,20041227,153100,80.04,80.04,80.04,80.04
AUDJPY,20041227,153200,80.04,80.04,80.03,80.04
AUDJPY,20041227,153300,80.03,80.03,80.02,80.03
AUDJPY,20041227,153400,80.03,80.03,80.03,80.03
AUDJPY,20041227,153500,80.04,80.04,80.03,80.04
AUDJPY,20041227,153600,80.03,80.04,80.03,80.04
AUDJPY,20041227,153700,80.04,80.04,80.04,80.04
AUDJPY,20041227,153800,80.03,80.04,80.02,80.02
AUDJPY,20041227,153900,80.03,80.03,80.02,80.02
AUDJPY,20041227,154000,80.03,80.03,80.03,80.03
AUDJPY,20041227,154100,80.03,80.03,80.02,80.03
AUDJPY,20041227,154200,80.03,80.03,80.01,80.02
AUDJPY,20041227,154300,80.03,80.03,80.02,80.03
AUDJPY,20041227,154400,80.02,80.03,80.02,80.03
AUDJPY,20041227,154500,80.04,80.04,80.04,80.04
AUDJPY,20041227,154600,80.04,80.04,80.04,80.04
AUDJPY,20041227,154700,80.04,80.04,80.03,80.03
AUDJPY,20041227,154800,80.03,80.03,80.03,80.03
AUDJPY,20041227,154900,80.03,80.03,80.03,80.03
AUDJPY,20041227,155000,80.04,80.04,80.03,80.03
AUDJPY,20041227,155100,80.04,80.04,80.04,80.04
AUDJPY,20041227,155200,80.03,80.04,80.03,80.04
AUDJPY,20041227,155300,80.03,80.03,80.03,80.03
AUDJPY,20041227,155400,80.04,80.04,80.04,80.04
AUDJPY,20041227,155500,80.03,80.04,80.03,80.04
AUDJPY,20041227,155600,80.04,80.05,80.04,80.05
AUDJPY,20041227,155700,80.04,80.05,80.04,80.05
AUDJPY,20041227,155800,80.06,80.06,80.06,80.06
AUDJPY,20041227,155900,80.06,80.06,80.05,80.05
AUDJPY,20041227,160000,80.06,80.06,80.06,80.06
AUDJPY,20041227,160100,80.07,80.08,80.06,80.06
AUDJPY,20041227,160200,80.06,80.06,80.06,80.06
AUDJPY,20041227,160300,80.05,80.09,80.03,80.09
AUDJPY,20041227,160400,80.11,80.14,80.11,80.12
AUDJPY,20041227,160500,80.11,80.12,80.10,80.10
AUDJPY,20041227,160600,80.09,80.09,80.08,80.08
AUDJPY,20041227,160700,80.08,80.08,80.07,80.07
AUDJPY,20041227,160800,80.06,80.08,80.06,80.08
AUDJPY,20041227,160900,80.09,80.09,80.08,80.08
AUDJPY,20041227,161000,80.09,80.10,80.09,80.10
AUDJPY,20041227,161100,80.09,80.09,80.08,80.08
AUDJPY,20041227,161200,80.09,80.10,80.09,80.10
AUDJPY,20041227,161300,80.09,80.09,80.09,80.09
AUDJPY,20041227,161400,80.10,80.12,80.09,80.12
AUDJPY,20041227,161500,80.12,80.12,80.12,80.12
AUDJPY,20041227,161600,80.13,80.13,80.11,80.11
AUDJPY,20041227,161700,80.12,80.12,80.12,80.12
AUDJPY,20041227,161800,80.11,80.12,80.11,80.12
AUDJPY,20041227,161900,80.12,80.12,80.12,80.12
AUDJPY,20041227,162000,80.12,80.12,80.12,80.12
AUDJPY,20041227,162100,80.12,80.12,80.12,80.12
AUDJPY,20041227,162200,80.11,80.12,80.11,80.12
AUDJPY,20041227,162300,80.12,80.12,80.11,80.11
AUDJPY,20041227,162400,80.10,80.11,80.10,80.11
AUDJPY,20041227,162500,80.12,80.12,80.12,80.12
AUDJPY,20041227,162600,80.11,80.11,80.11,80.11
AUDJPY,20041227,162700,80.10,80.10,80.10,80.10
AUDJPY,20041227,162800,80.11,80.11,80.10,80.11
AUDJPY,20041227,162900,80.12,80.14,80.12,80.14
AUDJPY,20041227,163000,80.15,80.16,80.15,80.16
AUDJPY,20041227,163100,80.17,80.17,80.16,80.16
AUDJPY,20041227,163200,80.15,80.15,80.14,80.15
AUDJPY,20041227,163300,80.14,80.15,80.14,80.14
AUDJPY,20041227,163400,80.14,80.14,80.14,80.14
AUDJPY,20041227,163500,80.15,80.15,80.14,80.14
AUDJPY,20041227,163600,80.14,80.14,80.14,80.14
AUDJPY,20041227,163700,80.14,80.14,80.14,80.14
AUDJPY,20041227,163800,80.13,80.13,80.11,80.12
AUDJPY,20041227,163900,80.12,80.12,80.12,80.12
AUDJPY,20041227,164000,80.11,80.13,80.11,80.13
AUDJPY,20041227,164100,80.14,80.14,80.14,80.14
AUDJPY,20041227,164200,80.13,80.13,80.11,80.11
AUDJPY,20041227,164300,80.10,80.10,80.08,80.09
AUDJPY,20041227,164400,80.10,80.10,80.08,80.08
AUDJPY,20041227,164500,80.07,80.08,80.07,80.07
AUDJPY,20041227,164600,80.06,80.08,80.06,80.07
AUDJPY,20041227,164700,80.06,80.06,80.01,80.01
AUDJPY,20041227,164800,80.00,80.02,80.00,80.02
AUDJPY,20041227,164900,80.03,80.04,80.03,80.03
AUDJPY,20041227,165000,80.02,80.02,80.01,80.01
AUDJPY,20041227,165100,80.02,80.03,80.01,80.01
AUDJPY,20041227,165200,80.00,80.00,79.99,79.99
AUDJPY,20041227,165300,80.00,80.00,80.00,80.00
AUDJPY,20041227,165400,79.99,79.99,79.94,79.94
AUDJPY,20041227,165500,79.93,79.93,79.91,79.92
AUDJPY,20041227,165600,79.93,79.97,79.93,79.97
AUDJPY,20041227,165700,79.95,79.95,79.94,79.95
AUDJPY,20041227,165800,79.94,79.95,79.93,79.94
AUDJPY,20041227,165900,79.95,79.99,79.95,79.99
AUDJPY,20041227,170000,80.00,80.06,80.00,80.06
AUDJPY,20041227,170100,80.07,80.08,80.06,80.06
AUDJPY,20041227,170200,80.07,80.08,80.07,80.08
AUDJPY,20041227,170300,80.07,80.07,80.06,80.07
AUDJPY,20041227,170400,80.06,80.07,80.06,80.06
AUDJPY,20041227,170500,80.05,80.08,80.05,80.06
AUDJPY,20041227,170600,80.05,80.08,80.05,80.08
AUDJPY,20041227,170700,80.07,80.08,80.07,80.08
AUDJPY,20041227,170800,80.07,80.07,80.06,80.07
AUDJPY,20041227,170900,80.06,80.07,80.06,80.07
AUDJPY,20041227,171000,80.08,80.08,80.07,80.08
AUDJPY,20041227,171100,80.07,80.08,80.07,80.08
AUDJPY,20041227,171200,80.07,80.08,80.07,80.08
AUDJPY,20041227,171300,80.09,80.10,80.09,80.09
AUDJPY,20041227,171400,80.08,80.11,80.08,80.11
AUDJPY,20041227,171500,80.10,80.14,80.10,80.14
AUDJPY,20041227,171600,80.13,80.14,80.11,80.13
AUDJPY,20041227,171700,80.12,80.12,80.09,80.11
AUDJPY,20041227,171800,80.10,80.14,80.10,80.13
AUDJPY,20041227,171900,80.12,80.14,80.12,80.14
AUDJPY,20041227,172000,80.13,80.15,80.13,80.14
AUDJPY,20041227,172100,80.13,80.13,80.12,80.12
AUDJPY,20041227,172200,80.13,80.14,80.13,80.14
AUDJPY,20041227,172300,80.13,80.14,80.12,80.14
AUDJPY,20041227,172400,80.14,80.14,80.14,80.14
AUDJPY,20041227,172500,80.15,80.15,80.14,80.14
AUDJPY,20041227,172600,80.15,80.15,80.13,80.13
AUDJPY,20041227,172700,80.14,80.14,80.14,80.14
AUDJPY,20041227,172800,80.14,80.14,80.12,80.14
AUDJPY,20041227,172900,80.13,80.16,80.13,80.16
AUDJPY,20041227,173000,80.15,80.15,80.15,80.15
AUDJPY,20041227,173100,80.16,80.17,80.16,80.16
AUDJPY,20041227,173200,80.15,80.17,80.14,80.14
AUDJPY,20041227,173300,80.13,80.14,80.12,80.12
AUDJPY,20041227,173400,80.13,80.15,80.13,80.15
AUDJPY,20041227,173500,80.16,80.16,80.15,80.15
AUDJPY,20041227,173600,80.15,80.16,80.15,80.15
AUDJPY,20041227,173700,80.14,80.14,80.12,80.12
AUDJPY,20041227,173800,80.13,80.14,80.12,80.12
AUDJPY,20041227,173900,80.11,80.11,80.11,80.11
AUDJPY,20041227,174000,80.11,80.11,80.11,80.11
AUDJPY,20041227,174100,80.09,80.09,80.08,80.08
AUDJPY,20041227,174200,80.08,80.09,80.08,80.09
AUDJPY,20041227,174300,80.10,80.10,80.09,80.09
AUDJPY,20041227,174400,80.08,80.08,80.07,80.07
AUDJPY,20041227,174500,80.08,80.09,80.08,80.08
AUDJPY,20041227,174600,80.07,80.08,80.07,80.08
AUDJPY,20041227,174700,80.09,80.10,80.09,80.09
AUDJPY,20041227,174800,80.08,80.09,80.08,80.09
AUDJPY,20041227,174900,80.08,80.08,80.06,80.06
AUDJPY,20041227,175000,80.07,80.07,80.05,80.05
AUDJPY,20041227,175100,80.06,80.06,80.03,80.03
AUDJPY,20041227,175200,80.04,80.05,80.04,80.05
AUDJPY,20041227,175300,80.04,80.05,80.04,80.05
AUDJPY,20041227,175400,80.06,80.06,80.04,80.04
AUDJPY,20041227,175500,80.05,80.05,80.04,80.04
AUDJPY,20041227,175600,80.05,80.05,80.03,80.03
AUDJPY,20041227,175700,80.03,80.05,80.03,80.05
AUDJPY,20041227,175800,80.04,80.05,80.04,80.05
AUDJPY,20041227,175900,80.05,80.05,80.05,80.05
AUDJPY,20041227,180000,80.05,80.05,80.03,80.03
AUDJPY,20041227,180100,80.04,80.04,80.03,80.03
AUDJPY,20041227,180200,80.02,80.02,80.01,80.02
AUDJPY,20041227,180300,80.03,80.04,80.02,80.03
AUDJPY,20041227,180400,80.04,80.04,80.03,80.03
AUDJPY,20041227,180500,80.02,80.03,80.02,80.03
AUDJPY,20041227,180600,80.01,80.01,79.97,79.98
AUDJPY,20041227,180700,79.99,80.01,79.99,80.00
AUDJPY,20041227,180800,79.99,80.03,79.99,80.03
AUDJPY,20041227,180900,80.04,80.05,80.03,80.03
AUDJPY,20041227,181000,80.02,80.03,80.01,80.01
AUDJPY,20041227,181100,80.00,80.01,79.99,79.99
AUDJPY,20041227,181200,79.98,80.00,79.96,80.00
AUDJPY,20041227,181300,79.99,80.02,79.99,80.02
AUDJPY,20041227,181400,80.01,80.02,80.01,80.01
AUDJPY,20041227,181500,80.00,80.00,79.97,79.97
AUDJPY,20041227,181600,79.98,79.99,79.97,79.99
AUDJPY,20041227,181700,80.00,80.00,79.98,79.98
AUDJPY,20041227,181800,79.99,79.99,79.98,79.99
AUDJPY,20041227,181900,80.00,80.04,80.00,80.04
AUDJPY,20041227,182000,80.05,80.06,80.05,80.06
AUDJPY,20041227,182100,80.05,80.05,80.01,80.01
AUDJPY,20041227,182200,80.02,80.02,80.00,80.00
AUDJPY,20041227,182300,80.00,80.01,80.00,80.01
AUDJPY,20041227,182400,80.00,80.00,80.00,80.00
AUDJPY,20041227,182500,80.00,80.00,80.00,80.00
AUDJPY,20041227,182600,79.99,79.99,79.99,79.99
AUDJPY,20041227,182700,80.00,80.02,80.00,80.01
AUDJPY,20041227,182800,80.00,80.01,80.00,80.01
AUDJPY,20041227,182900,80.00,80.00,79.99,80.00
AUDJPY,20041227,183000,80.00,80.00,80.00,80.00
AUDJPY,20041227,183100,80.00,80.01,80.00,80.01
AUDJPY,20041227,183200,80.00,80.00,80.00,80.00
AUDJPY,20041227,183300,80.00,80.03,80.00,80.03
AUDJPY,20041227,183400,80.03,80.06,80.03,80.06
AUDJPY,20041227,183500,80.06,80.06,80.06,80.06
AUDJPY,20041227,183600,80.06,80.06,80.06,80.06
AUDJPY,20041227,183700,80.07,80.07,80.06,80.06
AUDJPY,20041227,183800,80.06,80.06,80.06,80.06
AUDJPY,20041227,183900,80.06,80.06,80.06,80.06
AUDJPY,20041227,184000,80.07,80.07,80.06,80.07
AUDJPY,20041227,184100,80.06,80.07,80.06,80.06
AUDJPY,20041227,184200,80.05,80.06,80.05,80.06
AUDJPY,20041227,184300,80.07,80.07,80.07,80.07
AUDJPY,20041227,184400,80.08,80.08,80.08,80.08
AUDJPY,20041227,184500,80.08,80.08,80.07,80.08
AUDJPY,20041227,184600,80.09,80.09,80.09,80.09
AUDJPY,20041227,184700,80.09,80.09,80.09,80.09
AUDJPY,20041227,184800,80.08,80.08,80.07,80.07
AUDJPY,20041227,184900,80.07,80.07,80.07,80.07
AUDJPY,20041227,185000,80.08,80.08,80.08,80.08
AUDJPY,20041227,185100,80.08,80.08,80.08,80.08
AUDJPY,20041227,185200,80.08,80.11,80.08,80.11
AUDJPY,20041227,185300,80.10,80.10,80.09,80.09
AUDJPY,20041227,185400,80.10,80.12,80.10,80.12
AUDJPY,20041227,185500,80.11,80.11,80.08,80.08
AUDJPY,20041227,185600,80.09,80.09,80.08,80.08
AUDJPY,20041227,185700,80.09,80.11,80.09,80.11
AUDJPY,20041227,185800,80.10,80.11,80.10,80.11
AUDJPY,20041227,185900,80.12,80.12,80.11,80.12
AUDJPY,20041227,190000,80.11,80.12,80.11,80.12
AUDJPY,20041227,190100,80.13,80.13,80.12,80.12
AUDJPY,20041227,190200,80.11,80.11,80.11,80.11
AUDJPY,20041227,190300,80.10,80.10,80.10,80.10
AUDJPY,20041227,190400,80.10,80.11,80.10,80.10
AUDJPY,20041227,190500,80.10,80.10,80.10,80.10
AUDJPY,20041227,190600,80.09,80.09,80.09,80.09
AUDJPY,20041227,190700,80.10,80.10,80.09,80.09
AUDJPY,20041227,190800,80.09,80.10,80.09,80.10
AUDJPY,20041227,190900,80.11,80.11,80.10,80.10
AUDJPY,20041227,191000,80.09,80.09,80.08,80.09
AUDJPY,20041227,191100,80.10,80.10,80.10,80.10
AUDJPY,20041227,191200,80.10,80.10,80.10,80.10
AUDJPY,20041227,191300,80.09,80.09,80.08,80.08
AUDJPY,20041227,191400,80.09,80.09,80.08,80.08
AUDJPY,20041227,191500,80.09,80.11,80.09,80.11
AUDJPY,20041227,191600,80.12,80.12,80.09,80.10
AUDJPY,20041227,191700,80.11,80.12,80.11,80.11
AUDJPY,20041227,191800,80.11,80.11,80.11,80.11
AUDJPY,20041227,191900,80.12,80.12,80.11,80.11
AUDJPY,20041227,192000,80.10,80.10,80.09,80.10
AUDJPY,20041227,192100,80.11,80.11,80.11,80.11
AUDJPY,20041227,192200,80.11,80.12,80.11,80.12
AUDJPY,20041227,192300,80.13,80.13,80.12,80.12
AUDJPY,20041227,192400,80.12,80.12,80.11,80.11
AUDJPY,20041227,192500,80.12,80.13,80.11,80.13
AUDJPY,20041227,192600,80.14,80.14,80.14,80.14
AUDJPY,20041227,192700,80.14,80.14,80.13,80.13
AUDJPY,20041227,192800,80.12,80.14,80.12,80.14
AUDJPY,20041227,192900,80.13,80.17,80.13,80.17
AUDJPY,20041227,193000,80.18,80.18,80.17,80.17
AUDJPY,20041227,193100,80.16,80.16,80.15,80.16
AUDJPY,20041227,193200,80.16,80.16,80.14,80.14
AUDJPY,20041227,193300,80.13,80.13,80.13,80.13
AUDJPY,20041227,193400,80.14,80.14,80.12,80.13
AUDJPY,20041227,193500,80.14,80.14,80.12,80.12
AUDJPY,20041227,193600,80.13,80.14,80.13,80.14
AUDJPY,20041227,193700,80.15,80.15,80.14,80.14
AUDJPY,20041227,193800,80.14,80.14,80.13,80.13
AUDJPY,20041227,193900,80.14,80.14,80.14,80.14
AUDJPY,20041227,194000,80.14,80.15,80.13,80.14
AUDJPY,20041227,194100,80.13,80.13,80.12,80.12
AUDJPY,20041227,194200,80.11,80.11,80.09,80.09
AUDJPY,20041227,194300,80.10,80.11,80.10,80.11
AUDJPY,20041227,194400,80.10,80.11,80.10,80.11
AUDJPY,20041227,194500,80.10,80.10,80.09,80.09
AUDJPY,20041227,194600,80.09,80.09,80.09,80.09
AUDJPY,20041227,194700,80.09,80.09,80.08,80.08
AUDJPY,20041227,194800,80.07,80.07,80.05,80.05
AUDJPY,20041227,194900,80.04,80.07,80.02,80.07
AUDJPY,20041227,195000,80.06,80.06,80.06,80.06
AUDJPY,20041227,195100,80.06,80.08,80.06,80.08
AUDJPY,20041227,195200,80.09,80.09,80.09,80.09
AUDJPY,20041227,195300,80.08,80.08,80.08,80.08
AUDJPY,20041227,195400,80.08,80.08,80.07,80.08
AUDJPY,20041227,195500,80.07,80.08,80.07,80.08
AUDJPY,20041227,195600,80.09,80.11,80.09,80.11
AUDJPY,20041227,195700,80.10,80.10,80.10,80.10
AUDJPY,20041227,195800,80.10,80.10,80.10,80.10
AUDJPY,20041227,195900,80.11,80.12,80.11,80.12
AUDJPY,20041227,200000,80.13,80.13,80.12,80.12
AUDJPY,20041227,200100,80.13,80.14,80.12,80.14
AUDJPY,20041227,200200,80.15,80.16,80.15,80.16
AUDJPY,20041227,200300,80.17,80.17,80.16,80.16
AUDJPY,20041227,200400,80.17,80.18,80.17,80.17
AUDJPY,20041227,200500,80.18,80.19,80.18,80.19
AUDJPY,20041227,200600,80.20,80.20,80.19,80.19
AUDJPY,20041227,200700,80.20,80.20,80.19,80.19
AUDJPY,20041227,200800,80.20,80.22,80.20,80.22
AUDJPY,20041227,200900,80.21,80.22,80.21,80.22
AUDJPY,20041227,201000,80.21,80.21,80.19,80.19
AUDJPY,20041227,201100,80.20,80.20,80.20,80.20
AUDJPY,20041227,201200,80.21,80.21,80.20,80.20
AUDJPY,20041227,201300,80.19,80.20,80.19,80.20
AUDJPY,20041227,201400,80.19,80.19,80.17,80.19
AUDJPY,20041227,201500,80.20,80.20,80.19,80.20
AUDJPY,20041227,201600,80.21,80.21,80.20,80.20
AUDJPY,20041227,201700,80.21,80.22,80.21,80.22
AUDJPY,20041227,201800,80.23,80.24,80.22,80.23
AUDJPY,20041227,201900,80.22,80.22,80.22,80.22
AUDJPY,20041227,202000,80.22,80.22,80.22,80.22
AUDJPY,20041227,202100,80.22,80.22,80.22,80.22
AUDJPY,20041227,202200,80.22,80.22,80.19,80.19
AUDJPY,20041227,202300,80.20,80.21,80.20,80.20
AUDJPY,20041227,202400,80.19,80.21,80.19,80.20
AUDJPY,20041227,202500,80.21,80.21,80.20,80.20
AUDJPY,20041227,202600,80.21,80.22,80.21,80.21
AUDJPY,20041227,202700,80.20,80.20,80.19,80.20
AUDJPY,20041227,202800,80.21,80.21,80.20,80.20
AUDJPY,20041227,202900,80.20,80.21,80.20,80.21
AUDJPY,20041227,203000,80.20,80.21,80.20,80.21
AUDJPY,20041227,203100,80.20,80.20,80.19,80.19
AUDJPY,20041227,203200,80.20,80.21,80.19,80.19
AUDJPY,20041227,203400,80.19,80.20,80.19,80.20
AUDJPY,20041227,203500,80.19,80.19,80.18,80.18
AUDJPY,20041227,203600,80.17,80.19,80.11,80.19
AUDJPY,20041227,203700,80.18,80.19,80.18,80.19
AUDJPY,20041227,203800,80.20,80.20,80.19,80.19
AUDJPY,20041227,203900,80.19,80.19,80.19,80.19
AUDJPY,20041227,204000,80.20,80.20,80.19,80.19
AUDJPY,20041227,204100,80.18,80.19,80.18,80.18
AUDJPY,20041227,204200,80.19,80.20,80.19,80.20
AUDJPY,20041227,204300,80.19,80.19,80.19,80.19
AUDJPY,20041227,204400,80.19,80.20,80.18,80.19
AUDJPY,20041227,204500,80.18,80.20,80.18,80.20
AUDJPY,20041227,204600,80.21,80.22,80.21,80.22
AUDJPY,20041227,204700,80.21,80.22,80.21,80.21
AUDJPY,20041227,204800,80.22,80.24,80.21,80.24
AUDJPY,20041227,204900,80.25,80.25,80.22,80.22
AUDJPY,20041227,205000,80.22,80.22,80.22,80.22
AUDJPY,20041227,205100,80.21,80.21,80.19,80.19
AUDJPY,20041227,205200,80.18,80.19,80.17,80.19
AUDJPY,20041227,205300,80.19,80.19,80.19,80.19
AUDJPY,20041227,205500,80.18,80.19,80.18,80.19
AUDJPY,20041227,205600,80.19,80.19,80.18,80.18
AUDJPY,20041227,205700,80.19,80.19,80.19,80.19
AUDJPY,20041227,205800,80.20,80.20,80.19,80.19
AUDJPY,20041227,205900,80.19,80.20,80.19,80.20
AUDJPY,20041227,210000,80.19,80.19,80.17,80.17
AUDJPY,20041227,210100,80.18,80.20,80.18,80.20
AUDJPY,20041227,210200,80.20,80.20,80.20,80.20
AUDJPY,20041227,210300,80.19,80.19,80.19,80.19
AUDJPY,20041227,210400,80.19,80.19,80.18,80.19
AUDJPY,20041227,210500,80.19,80.19,80.19,80.19
AUDJPY,20041227,210600,80.19,80.19,80.19,80.19
AUDJPY,20041227,210700,80.19,80.19,80.18,80.19
AUDJPY,20041227,210800,80.19,80.19,80.18,80.18
AUDJPY,20041227,210900,80.19,80.20,80.19,80.20
AUDJPY,20041227,211000,80.20,80.20,80.20,80.20
AUDJPY,20041227,211100,80.20,80.20,80.19,80.19
AUDJPY,20041227,211200,80.20,80.20,80.20,80.20
AUDJPY,20041227,211300,80.20,80.20,80.20,80.20
AUDJPY,20041227,211400,80.20,80.22,80.20,80.21
AUDJPY,20041227,211500,80.20,80.20,80.19,80.19
AUDJPY,20041227,211600,80.18,80.18,80.17,80.17
AUDJPY,20041227,211700,80.16,80.16,80.16,80.16
AUDJPY,20041227,211800,80.15,80.17,80.15,80.17
AUDJPY,20041227,211900,80.16,80.16,80.16,80.16
AUDJPY,20041227,212000,80.16,80.16,80.15,80.16
AUDJPY,20041227,212100,80.15,80.16,80.15,80.16
AUDJPY,20041227,212200,80.15,80.15,80.15,80.15
AUDJPY,20041227,212300,80.15,80.15,80.15,80.15
AUDJPY,20041227,212400,80.14,80.14,80.14,80.14
AUDJPY,20041227,212500,80.14,80.14,80.14,80.14
AUDJPY,20041227,212600,80.14,80.15,80.14,80.15
AUDJPY,20041227,212700,80.15,80.15,80.15,80.15
AUDJPY,20041227,212800,80.14,80.14,80.14,80.14
AUDJPY,20041227,212900,80.14,80.14,80.14,80.14
AUDJPY,20041227,213000,80.14,80.14,80.14,80.14
AUDJPY,20041227,213100,80.15,80.15,80.14,80.14
AUDJPY,20041227,213200,80.14,80.14,80.14,80.14
AUDJPY,20041227,213300,80.14,80.14,80.13,80.13
AUDJPY,20041227,213400,80.14,80.14,80.14,80.14
AUDJPY,20041227,213500,80.15,80.15,80.15,80.15
AUDJPY,20041227,213600,80.15,80.15,80.15,80.15
AUDJPY,20041227,213700,80.15,80.15,80.14,80.14
AUDJPY,20041227,213800,80.15,80.15,80.15,80.15
AUDJPY,20041227,213900,80.15,80.15,80.14,80.15
AUDJPY,20041227,214000,80.14,80.15,80.14,80.15
AUDJPY,20041227,214100,80.14,80.14,80.13,80.13
AUDJPY,20041227,214200,80.13,80.14,80.13,80.14
AUDJPY,20041227,214300,80.13,80.14,80.13,80.14
AUDJPY,20041227,214400,80.14,80.14,80.14,80.14
AUDJPY,20041227,214500,80.14,80.14,80.14,80.14
AUDJPY,20041227,214600,80.14,80.14,80.14,80.14
AUDJPY,20041227,214700,80.14,80.14,80.14,80.14
AUDJPY,20041227,214800,80.15,80.15,80.14,80.14
AUDJPY,20041227,214900,80.14,80.14,80.14,80.14
AUDJPY,20041227,215000,80.14,80.14,80.13,80.13
AUDJPY,20041227,215100,80.12,80.13,80.12,80.12
AUDJPY,20041227,215200,80.12,80.12,80.12,80.12
AUDJPY,20041227,215300,80.12,80.12,80.12,80.12
AUDJPY,20041227,215400,80.12,80.12,80.12,80.12
AUDJPY,20041227,215600,80.12,80.12,80.11,80.11
AUDJPY,20041227,215700,80.11,80.11,80.11,80.11
AUDJPY,20041227,215800,80.11,80.11,80.11,80.11
AUDJPY,20041227,215900,80.11,80.11,80.11,80.11
AUDJPY,20041227,220000,80.11,80.11,80.11,80.11
AUDJPY,20041227,220100,80.11,80.11,80.11,80.11
AUDJPY,20041227,220200,80.11,80.11,80.11,80.11
AUDJPY,20041227,220300,80.10,80.10,80.09,80.09
AUDJPY,20041227,220400,80.10,80.10,80.10,80.10
AUDJPY,20041227,220500,80.10,80.10,80.10,80.10
AUDJPY,20041227,220600,80.10,80.10,80.09,80.09
AUDJPY,20041227,220700,80.08,80.08,80.08,80.08
AUDJPY,20041227,220800,80.08,80.08,80.08,80.08
AUDJPY,20041227,220900,80.08,80.08,80.08,80.08
AUDJPY,20041227,221000,80.08,80.08,80.08,80.08
AUDJPY,20041227,221100,80.08,80.08,80.08,80.08
AUDJPY,20041227,221200,80.07,80.08,80.07,80.08
AUDJPY,20041227,221300,80.07,80.07,80.06,80.07
AUDJPY,20041227,221400,80.06,80.07,80.06,80.07
AUDJPY,20041227,221500,80.07,80.07,80.07,80.07
AUDJPY,20041227,221600,80.07,80.07,80.07,80.07
AUDJPY,20041227,221700,80.07,80.08,80.07,80.08
AUDJPY,20041227,221800,80.08,80.08,80.08,80.08
AUDJPY,20041227,221900,80.08,80.08,80.08,80.08
AUDJPY,20041227,222000,80.08,80.08,80.08,80.08
AUDJPY,20041227,222100,80.07,80.07,80.07,80.07
AUDJPY,20041227,222200,80.07,80.08,80.07,80.08
AUDJPY,20041227,222300,80.08,80.08,80.08,80.08
AUDJPY,20041227,222400,80.09,80.09,80.09,80.09
AUDJPY,20041227,222500,80.09,80.09,80.09,80.09
AUDJPY,20041227,222600,80.09,80.09,80.08,80.09
AUDJPY,20041227,222700,80.08,80.08,80.07,80.07
AUDJPY,20041227,222800,80.07,80.07,80.07,80.07
AUDJPY,20041227,222900,80.08,80.08,80.06,80.06
AUDJPY,20041227,223000,80.05,80.05,80.04,80.04
AUDJPY,20041227,223100,80.04,80.04,80.04,80.04
AUDJPY,20041227,223200,80.05,80.05,80.04,80.04
AUDJPY,20041227,223300,80.05,80.05,80.05,80.05
AUDJPY,20041227,223400,80.06,80.06,80.06,80.06
AUDJPY,20041227,223500,80.06,80.06,80.06,80.06
AUDJPY,20041227,223600,80.06,80.06,80.05,80.06
AUDJPY,20041227,223700,80.05,80.06,80.05,80.06
AUDJPY,20041227,223800,80.06,80.07,80.06,80.07
AUDJPY,20041227,223900,80.08,80.08,80.07,80.08
AUDJPY,20041227,224000,80.09,80.09,80.07,80.07
AUDJPY,20041227,224100,80.08,80.09,80.08,80.09
AUDJPY,20041227,224200,80.08,80.08,80.08,80.08
AUDJPY,20041227,224300,80.08,80.08,80.07,80.08
AUDJPY,20041227,224400,80.09,80.11,80.09,80.11
AUDJPY,20041227,224500,80.10,80.10,80.09,80.09
AUDJPY,20041227,224600,80.08,80.08,80.08,80.08
AUDJPY,20041227,224700,80.08,80.09,80.08,80.09
AUDJPY,20041227,224800,80.10,80.12,80.10,80.11
AUDJPY,20041227,224900,80.11,80.11,80.11,80.11
AUDJPY,20041227,225000,80.10,80.10,80.10,80.10
AUDJPY,20041227,225100,80.10,80.10,80.10,80.10
AUDJPY,20041227,225200,80.10,80.11,80.10,80.11
AUDJPY,20041227,225300,80.10,80.10,80.09,80.09
AUDJPY,20041227,225400,80.10,80.10,80.09,80.10
AUDJPY,20041227,225500,80.10,80.11,80.10,80.11
AUDJPY,20041227,225600,80.10,80.12,80.09,80.12
AUDJPY,20041227,225700,80.11,80.11,80.11,80.11
AUDJPY,20041227,225800,80.11,80.11,80.10,80.10
AUDJPY,20041227,225900,80.10,80.10,80.10,80.10
AUDJPY,20041227,230000,80.10,80.10,80.10,80.10
AUDJPY,20041227,230100,80.10,80.10,80.10,80.10
AUDJPY,20041227,230200,80.10,80.10,80.10,80.10
AUDJPY,20041227,230300,80.10,80.10,80.10,80.10
AUDJPY,20041227,230400,80.11,80.11,80.11,80.11
AUDJPY,20041227,230500,80.11,80.12,80.11,80.12
AUDJPY,20041227,230600,80.12,80.12,80.11,80.11
AUDJPY,20041227,230700,80.11,80.11,80.11,80.11
AUDJPY,20041227,230800,80.11,80.11,80.11,80.11
AUDJPY,20041227,230900,80.11,80.12,80.11,80.12
AUDJPY,20041227,231000,80.11,80.11,80.11,80.11
AUDJPY,20041227,231100,80.12,80.13,80.12,80.13
AUDJPY,20041227,231200,80.12,80.13,80.12,80.13
AUDJPY,20041227,231300,80.13,80.13,80.13,80.13
AUDJPY,20041227,231400,80.13,80.13,80.13,80.13
AUDJPY,20041227,231500,80.13,80.14,80.13,80.13
AUDJPY,20041227,231600,80.13,80.13,80.13,80.13
AUDJPY,20041227,231700,80.12,80.15,80.12,80.15
AUDJPY,20041227,231800,80.14,80.14,80.13,80.13
AUDJPY,20041227,231900,80.13,80.14,80.13,80.14
AUDJPY,20041227,232000,80.14,80.14,80.14,80.14
AUDJPY,20041227,232100,80.15,80.16,80.15,80.16
AUDJPY,20041227,232200,80.17,80.17,80.16,80.17
AUDJPY,20041227,232300,80.16,80.16,80.15,80.16
AUDJPY,20041227,232400,80.16,80.16,80.16,80.16
AUDJPY,20041227,232500,80.17,80.17,80.17,80.17
AUDJPY,20041227,232600,80.17,80.19,80.17,80.18
AUDJPY,20041227,232700,80.18,80.18,80.17,80.17
AUDJPY,20041227,232800,80.18,80.18,80.18,80.18
AUDJPY,20041227,232900,80.18,80.18,80.18,80.18
AUDJPY,20041227,233000,80.19,80.19,80.18,80.18
AUDJPY,20041227,233100,80.17,80.17,80.17,80.17
AUDJPY,20041227,233200,80.17,80.18,80.17,80.18
AUDJPY,20041227,233300,80.18,80.18,80.17,80.17
AUDJPY,20041227,233400,80.16,80.16,80.16,80.16
AUDJPY,20041227,233500,80.15,80.15,80.15,80.15
AUDJPY,20041227,233600,80.16,80.16,80.16,80.16
AUDJPY,20041227,233700,80.17,80.17,80.16,80.16
AUDJPY,20041227,233800,80.16,80.16,80.16,80.16
AUDJPY,20041227,233900,80.15,80.15,80.14,80.14
AUDJPY,20041227,234000,80.15,80.15,80.13,80.14
AUDJPY,20041227,234100,80.13,80.14,80.13,80.13
AUDJPY,20041227,234200,80.13,80.13,80.13,80.13
AUDJPY,20041227,234300,80.12,80.13,80.12,80.13
AUDJPY,20041227,234400,80.14,80.15,80.14,80.15
AUDJPY,20041227,234500,80.15,80.15,80.15,80.15
AUDJPY,20041227,234600,80.15,80.15,80.15,80.15
AUDJPY,20041227,234700,80.15,80.15,80.15,80.15
AUDJPY,20041227,234800,80.16,80.16,80.15,80.15
AUDJPY,20041227,234900,80.15,80.15,80.15,80.15
AUDJPY,20041227,235000,80.14,80.15,80.14,80.15
AUDJPY,20041227,235100,80.16,80.16,80.16,80.16
AUDJPY,20041227,235200,80.16,80.16,80.15,80.16
AUDJPY,20041227,235300,80.16,80.16,80.16,80.16
AUDJPY,20041227,235400,80.15,80.16,80.15,80.15
AUDJPY,20041227,235500,80.16,80.16,80.12,80.12
AUDJPY,20041227,235600,80.13,80.14,80.13,80.14
AUDJPY,20041227,235700,80.14,80.14,80.13,80.13
AUDJPY,20041227,235800,80.12,80.12,80.10,80.10
AUDJPY,20041227,235900,80.10,80.10,80.10,80.10
AUDJPY,20041228,000000,80.11,80.12,80.11,80.11
NZDUSD,20041227,000100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,000200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,000300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,000400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,000500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,000600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,000700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,000800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,000900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,001900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,002000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,002100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,002200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,002300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,002400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,002500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,002600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,002700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,002800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041227,002900,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041227,003000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041227,003100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041227,003200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041227,003300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041227,003400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,003500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,003600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,003700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,003800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,003900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,004900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,005900,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041227,010000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041227,010100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041227,010200,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041227,010300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041227,010400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,010500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,010600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041227,010700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041227,010800,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041227,010900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041227,011000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041227,011100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041227,011200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,011300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,011400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,011500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041227,011600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041227,011700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041227,011800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041227,011900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041227,012000,0.7167,0.7172,0.7167,0.7172
NZDUSD,20041227,012100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041227,012200,0.7171,0.7171,0.7170,0.7171
NZDUSD,20041227,012300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041227,012400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041227,012500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041227,012600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041227,012700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,012800,0.7173,0.7175,0.7173,0.7175
NZDUSD,20041227,012900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,013000,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041227,013100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,013200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,013300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,013400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,013500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,013600,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041227,013700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,013800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041227,013900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,014000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041227,014100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,014200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,014300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,014400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,014500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,014600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041227,014700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,014800,0.7174,0.7175,0.7174,0.7174
NZDUSD,20041227,014900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,015000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,015100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,015200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,015300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,015400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,015600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,015700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,015800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,015900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,020000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,020100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,020200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,020300,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041227,020400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,020500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,020600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,020700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,020800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,020900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,021000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041227,021100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041227,021200,0.7171,0.7171,0.7170,0.7171
NZDUSD,20041227,021300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041227,021400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041227,021500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041227,021600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041227,021700,0.7170,0.7171,0.7168,0.7168
NZDUSD,20041227,021800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041227,021900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041227,022000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041227,022100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041227,022200,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041227,022300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041227,022400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,022500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041227,022600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,022700,0.7163,0.7163,0.7162,0.7163
NZDUSD,20041227,022800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,022900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,023000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041227,023100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041227,023200,0.7165,0.7168,0.7165,0.7168
NZDUSD,20041227,023300,0.7169,0.7171,0.7169,0.7171
NZDUSD,20041227,023400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041227,023500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041227,023600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,023700,0.7173,0.7173,0.7172,0.7173
NZDUSD,20041227,023800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,023900,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041227,024000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,024100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,024200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041227,024300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,024400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041227,024500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,024600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,024700,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041227,024800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,024900,0.7173,0.7174,0.7173,0.7173
NZDUSD,20041227,025000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,025100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,025300,0.7173,0.7176,0.7173,0.7176
NZDUSD,20041227,025400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,025500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041227,025600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,025700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,025800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,025900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,030000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,030100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,030200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041227,030300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,030400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041227,030500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041227,030600,0.7175,0.7176,0.7175,0.7175
NZDUSD,20041227,030700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,030800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,030900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041227,031000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,031100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,031200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041227,031300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,031400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041227,031500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,031600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,031700,0.7173,0.7173,0.7172,0.7173
NZDUSD,20041227,031800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,031900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,032000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041227,032100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,032200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,032300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,032400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041227,032500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041227,032600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041227,032700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,032800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041227,032900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,033000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041227,033100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,033200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041227,033300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,033400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041227,033500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,033600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,033700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,033800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,033900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,034000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041227,034100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,034200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,034300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,034400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041227,034500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,034600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041227,034700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,034800,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041227,034900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,035000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,035100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,035200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,035300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,035400,0.7175,0.7178,0.7175,0.7178
NZDUSD,20041227,035500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,035600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,035700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,035800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,035900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041227,040000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,040100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,040200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041227,040300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,040400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,040500,0.7177,0.7177,0.7174,0.7174
NZDUSD,20041227,040600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041227,040700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,040800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,040900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041227,041000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,041100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,041200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,041300,0.7175,0.7177,0.7175,0.7177
NZDUSD,20041227,041400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,041500,0.7176,0.7177,0.7176,0.7176
NZDUSD,20041227,041600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,041700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041227,041800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041227,041900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041227,042000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041227,042100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041227,042200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,042300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,042400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,042500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,042600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,042700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041227,042800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041227,042900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041227,043000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,043100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,043200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041227,043300,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041227,043400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,043500,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041227,043600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,043700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,043800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041227,043900,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041227,044000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,044100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,044200,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041227,044300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,044400,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041227,044500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,044600,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041227,044700,0.7181,0.7183,0.7181,0.7182
NZDUSD,20041227,044800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,044900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,045000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,045100,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041227,045200,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041227,045300,0.7180,0.7182,0.7180,0.7182
NZDUSD,20041227,045400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,045500,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041227,045600,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041227,045700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,045800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,045900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,050000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,050100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,050200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,050300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,050400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,050500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,050600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,050700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,050800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,050900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,051000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,051100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,051200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,051300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,051400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,051500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,051600,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,051700,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041227,051800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,051900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041227,052000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,052100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041227,052200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,052300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,052400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,052500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,052600,0.7185,0.7185,0.7184,0.7185
NZDUSD,20041227,052700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,052800,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041227,052900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,053000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,053100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041227,053200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,053300,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041227,053400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,053500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,053600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,053700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,053800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,053900,0.7183,0.7184,0.7183,0.7183
NZDUSD,20041227,054000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,054100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,054200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,054300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,054400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,054500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,054600,0.7184,0.7184,0.7183,0.7184
NZDUSD,20041227,054700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,054800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,054900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,055000,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041227,055100,0.7183,0.7184,0.7183,0.7183
NZDUSD,20041227,055200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,055300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,055400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,055500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,055600,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041227,055700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,055800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,055900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,060000,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041227,060100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,060200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,060300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,060400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,060500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,060600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,060700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,060800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,060900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,061000,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041227,061100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,061200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,061300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,061400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,061500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,061600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,061700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,061800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,061900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,062000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,062100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,062200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,062300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,062400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,062500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,062600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,062700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,062800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,062900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,063900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,064000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,064100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,064200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,064300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,064400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,064500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,064600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,064700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,064800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,064900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,065000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,065100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041227,065200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,065300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,065400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,065500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,065600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,065700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,065800,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041227,065900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,070000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,070100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,070200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,070300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,070400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,070500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,070600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,070700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,070800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,070900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,071000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,071100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,071200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,071300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,071400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,071500,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,071600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,071700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041227,071800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,071900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,072000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,072100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,072200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,072300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,072400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,072500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,072600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,072700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,072800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,072900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,073000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,073100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,073200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,073300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,073400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,073500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,073600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,073700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,073800,0.7181,0.7181,0.7180,0.7181
NZDUSD,20041227,073900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,074000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,074100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,074200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041227,074300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,074400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,074500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,074600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,074700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,074800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,074900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,075000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,075100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,075200,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041227,075300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041227,075400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041227,075500,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041227,075600,0.7189,0.7190,0.7189,0.7189
NZDUSD,20041227,075700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041227,075800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041227,075900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041227,080000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,080100,0.7191,0.7191,0.7189,0.7190
NZDUSD,20041227,080200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,080300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,080400,0.7189,0.7190,0.7189,0.7189
NZDUSD,20041227,080500,0.7189,0.7189,0.7185,0.7185
NZDUSD,20041227,080600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,080700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,080800,0.7184,0.7190,0.7184,0.7190
NZDUSD,20041227,080900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,081000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,081100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,081200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,081300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041227,081400,0.7190,0.7190,0.7188,0.7188
NZDUSD,20041227,081500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,081600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,081700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,081800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,081900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,082000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,082100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041227,082200,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041227,082300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,082400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,082500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,082600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,082700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,082800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,082900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,083000,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041227,083100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,083200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,083300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,083400,0.7184,0.7185,0.7184,0.7184
NZDUSD,20041227,083500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,083600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,083700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,083800,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041227,083900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,084000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,084100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,084200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,084300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041227,084400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,084500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,084600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,084700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,084800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,084900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,085000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,085100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,085300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,085400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,085500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,085600,0.7185,0.7188,0.7185,0.7187
NZDUSD,20041227,085700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041227,085800,0.7189,0.7190,0.7188,0.7189
NZDUSD,20041227,085900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,090000,0.7193,0.7193,0.7192,0.7193
NZDUSD,20041227,090100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041227,090200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,090300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041227,090400,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041227,090500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,090600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,090700,0.7192,0.7192,0.7190,0.7190
NZDUSD,20041227,090800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,090900,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041227,091000,0.7192,0.7192,0.7190,0.7190
NZDUSD,20041227,091100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,091200,0.7189,0.7189,0.7186,0.7189
NZDUSD,20041227,091300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,091400,0.7188,0.7188,0.7186,0.7186
NZDUSD,20041227,091500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041227,091600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,091700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041227,091800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,091900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,092000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,092100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,092200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,092300,0.7184,0.7185,0.7184,0.7184
NZDUSD,20041227,092400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,092500,0.7185,0.7185,0.7183,0.7183
NZDUSD,20041227,092600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,092700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041227,092800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,092900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,093000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,093100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,093200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041227,093300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,093400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,093500,0.7186,0.7186,0.7184,0.7184
NZDUSD,20041227,093600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,093700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041227,093800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,093900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,094000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,094100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,094200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,094300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,094400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,094500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,094600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,094700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,094800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,094900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,095000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,095100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,095200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,095300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,095400,0.7186,0.7186,0.7183,0.7183
NZDUSD,20041227,095500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,095600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,095700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041227,095800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,095900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041227,100000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,100100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,100200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,100300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,100400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,100500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,100600,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041227,100700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,100800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,100900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,101000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041227,101100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041227,101200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,101400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,101500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,101600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,101700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,101800,0.7184,0.7184,0.7182,0.7182
NZDUSD,20041227,101900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,102000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,102100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,102200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,102300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,102400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041227,102500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041227,102600,0.7185,0.7187,0.7185,0.7187
NZDUSD,20041227,102700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041227,102800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,102900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,103000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,103100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,103200,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041227,103300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,103400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,103500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,103600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,103700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,103800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,103900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041227,104000,0.7188,0.7188,0.7186,0.7186
NZDUSD,20041227,104100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,104200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,104300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,104400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,104500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,104600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041227,104700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041227,104800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,104900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041227,105000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,105100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,105200,0.7178,0.7179,0.7178,0.7178
NZDUSD,20041227,105300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,105400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,105500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041227,105600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,105700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,105800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,105900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,110900,0.7179,0.7179,0.7177,0.7177
NZDUSD,20041227,111000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,111100,0.7177,0.7180,0.7177,0.7180
NZDUSD,20041227,111200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,111300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,111400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,111500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,111600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,111700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,111800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,111900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,112000,0.7177,0.7177,0.7175,0.7175
NZDUSD,20041227,112100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,112200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,112300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,112400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,112500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,112600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,112700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,112800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,112900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,113000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,113100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,113200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,113300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,113400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,113500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,113600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,113700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,113800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,113900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,114000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,114100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,114200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,114300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,114400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,114500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,114600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,114700,0.7177,0.7177,0.7175,0.7175
NZDUSD,20041227,114800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,114900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,115900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,120000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,120100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,120200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,120300,0.7172,0.7172,0.7169,0.7169
NZDUSD,20041227,120400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,120500,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041227,120600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041227,120700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041227,120800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041227,120900,0.7171,0.7174,0.7171,0.7174
NZDUSD,20041227,121000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,121100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,121200,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041227,121300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,121400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,121500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,121600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,121700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,121800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,121900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,122000,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041227,122100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,122200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041227,122300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041227,122400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041227,122500,0.7173,0.7175,0.7173,0.7175
NZDUSD,20041227,122600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,122700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,122800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,122900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,123000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,123100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,123200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,123300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,123400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,123500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,123600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,123700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,123800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,123900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,124000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,124100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,124200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,124300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,124400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,124500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,124600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041227,124700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,124800,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041227,124900,0.7176,0.7176,0.7175,0.7176
NZDUSD,20041227,125000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,125100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,125200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,125300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,125400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,125500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,125600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,125700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,125800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,125900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,130000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,130100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,130200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,130300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,130400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,130500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,130600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,130700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041227,130800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,130900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,131000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,131100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041227,131200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,131300,0.7175,0.7175,0.7173,0.7174
NZDUSD,20041227,131400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,131500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,131600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,131700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,131800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,131900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041227,132000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,132100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,132200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,132300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,132400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,132500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,132600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,132700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,132800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,132900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,133000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,133100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,133200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,133300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,133400,0.7174,0.7177,0.7174,0.7177
NZDUSD,20041227,133500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,133600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,133700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,133800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,133900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,134000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,134100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041227,134200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,134300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,134400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,134500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,134600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,134700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,134800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041227,134900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,135000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,135100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,135200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,135300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,135400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,135500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,135600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,135800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,135900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,140000,0.7176,0.7176,0.7174,0.7174
NZDUSD,20041227,140100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041227,140200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041227,140300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,140400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,140500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,140600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,140700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041227,140800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041227,140900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,141000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041227,141100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041227,141200,0.7171,0.7171,0.7169,0.7169
NZDUSD,20041227,141300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,141400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041227,141500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,141600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041227,141700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041227,141800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041227,141900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,142000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,142100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041227,142200,0.7168,0.7175,0.7168,0.7175
NZDUSD,20041227,142300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,142400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,142500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041227,142600,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041227,142700,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041227,142800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,142900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041227,143000,0.7177,0.7178,0.7177,0.7177
NZDUSD,20041227,143100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041227,143200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041227,143300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041227,143400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041227,143500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041227,143600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041227,143700,0.7166,0.7167,0.7166,0.7166
NZDUSD,20041227,143800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041227,143900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041227,144000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041227,144100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041227,144200,0.7165,0.7167,0.7165,0.7167
NZDUSD,20041227,144300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041227,144400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041227,144500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041227,144600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041227,144700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041227,144800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041227,144900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,145000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041227,145100,0.7172,0.7172,0.7171,0.7172
NZDUSD,20041227,145200,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041227,145300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041227,145400,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041227,145500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,145600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,145700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,145800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,145900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,150000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041227,150100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,150200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,150300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,150400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,150500,0.7182,0.7182,0.7180,0.7180
NZDUSD,20041227,150600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,150700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,150800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,150900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,151000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,151100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,151200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,151300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,151400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,151500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,151600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,151700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041227,151800,0.7181,0.7181,0.7179,0.7180
NZDUSD,20041227,151900,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041227,152000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,152100,0.7179,0.7179,0.7177,0.7177
NZDUSD,20041227,152200,0.7176,0.7176,0.7175,0.7176
NZDUSD,20041227,152300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,152400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,152500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,152600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041227,152700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,152800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,152900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,153000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,153100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,153200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,153300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041227,153400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,153500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041227,153600,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041227,153700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,153800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,153900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,154000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,154100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,154200,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041227,154300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041227,154400,0.7181,0.7181,0.7178,0.7178
NZDUSD,20041227,154500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,154600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,154700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,154800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,154900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,155000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,155100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041227,155200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041227,155300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041227,155400,0.7179,0.7181,0.7179,0.7181
NZDUSD,20041227,155500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041227,155600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041227,155700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041227,155800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041227,155900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041227,160000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041227,160100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,160200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,160300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041227,160400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041227,160500,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041227,160600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041227,160700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041227,160800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041227,160900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041227,161000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041227,161100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,161200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,161300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041227,161400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,161500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,161600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,161700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,161800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,161900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,162000,0.7192,0.7192,0.7190,0.7192
NZDUSD,20041227,162100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,162200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041227,162300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041227,162400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,162500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,162600,0.7191,0.7192,0.7190,0.7192
NZDUSD,20041227,162700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,162800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041227,162900,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041227,163000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,163100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,163200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,163300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,163400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,163500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,163600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041227,163700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,163800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041227,163900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041227,164000,0.7189,0.7191,0.7189,0.7191
NZDUSD,20041227,164100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,164200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,164300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,164400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,164500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,164600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,164700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,164800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041227,164900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041227,165000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,165100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041227,165200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041227,165300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041227,165400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041227,165500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041227,165600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041227,165700,0.7195,0.7195,0.7194,0.7194
NZDUSD,20041227,165800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041227,165900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041227,170000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041227,170100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041227,170200,0.7195,0.7195,0.7193,0.7193
NZDUSD,20041227,170300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041227,170400,0.7195,0.7196,0.7195,0.7196
NZDUSD,20041227,170500,0.7195,0.7196,0.7195,0.7196
NZDUSD,20041227,170600,0.7195,0.7196,0.7195,0.7196
NZDUSD,20041227,170700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041227,170800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041227,170900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041227,171000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041227,171100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041227,171200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041227,171300,0.7199,0.7203,0.7199,0.7203
NZDUSD,20041227,171400,0.7201,0.7203,0.7201,0.7203
NZDUSD,20041227,171500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041227,171600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041227,171700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041227,171800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041227,171900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041227,172000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041227,172100,0.7205,0.7205,0.7201,0.7203
NZDUSD,20041227,172200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041227,172300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041227,172400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041227,172500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041227,172600,0.7205,0.7206,0.7205,0.7206
NZDUSD,20041227,172700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041227,172800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041227,172900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041227,173000,0.7205,0.7206,0.7205,0.7206
NZDUSD,20041227,173100,0.7206,0.7206,0.7205,0.7205
NZDUSD,20041227,173200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041227,173300,0.7204,0.7204,0.7202,0.7202
NZDUSD,20041227,173400,0.7200,0.7202,0.7200,0.7202
NZDUSD,20041227,173500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041227,173600,0.7204,0.7204,0.7203,0.7203
NZDUSD,20041227,173700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041227,173800,0.7207,0.7208,0.7207,0.7208
NZDUSD,20041227,173900,0.7207,0.7208,0.7206,0.7206
NZDUSD,20041227,174000,0.7205,0.7206,0.7205,0.7205
NZDUSD,20041227,174100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041227,174200,0.7205,0.7206,0.7205,0.7206
NZDUSD,20041227,174300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041227,174400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041227,174500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041227,174600,0.7206,0.7210,0.7206,0.7210
NZDUSD,20041227,174700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20041227,174800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20041227,174900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20041227,175000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20041227,175100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041227,175200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041227,175300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041227,175400,0.7213,0.7214,0.7213,0.7214
NZDUSD,20041227,175500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041227,175600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20041227,175700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20041227,175800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20041227,175900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041227,180000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041227,180100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041227,180200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041227,180300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,180400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,180500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,180600,0.7218,0.7221,0.7218,0.7221
NZDUSD,20041227,180700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,180800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,180900,0.7221,0.7226,0.7221,0.7226
NZDUSD,20041227,181000,0.7228,0.7229,0.7228,0.7228
NZDUSD,20041227,181100,0.7228,0.7228,0.7226,0.7226
NZDUSD,20041227,181200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20041227,181300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,181400,0.7225,0.7225,0.7222,0.7222
NZDUSD,20041227,181500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,181600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,181700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,181800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,181900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,182000,0.7221,0.7226,0.7221,0.7226
NZDUSD,20041227,182100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,182200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,182300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,182400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,182500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,182600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,182700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,182800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,182900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,183000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,183100,0.7225,0.7225,0.7223,0.7223
NZDUSD,20041227,183200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,183300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20041227,183400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,183500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,183600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,183700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,183800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,183900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,184000,0.7225,0.7225,0.7221,0.7221
NZDUSD,20041227,184100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,184200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,184300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,184400,0.7224,0.7225,0.7224,0.7225
NZDUSD,20041227,184500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,184600,0.7225,0.7227,0.7225,0.7226
NZDUSD,20041227,184700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20041227,184800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20041227,184900,0.7224,0.7224,0.7222,0.7222
NZDUSD,20041227,185000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,185100,0.7223,0.7223,0.7222,0.7223
NZDUSD,20041227,185200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,185300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20041227,185400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,185500,0.7224,0.7225,0.7224,0.7225
NZDUSD,20041227,185600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,185700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,185800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,185900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20041227,190000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20041227,190100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,190200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,190300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,190400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,190500,0.7222,0.7223,0.7222,0.7223
NZDUSD,20041227,190600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,190700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,190800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,190900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,191000,0.7223,0.7223,0.7222,0.7223
NZDUSD,20041227,191100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,191200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,191300,0.7223,0.7229,0.7223,0.7229
NZDUSD,20041227,191400,0.7227,0.7227,0.7225,0.7225
NZDUSD,20041227,191500,0.7225,0.7226,0.7224,0.7226
NZDUSD,20041227,191600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20041227,191700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20041227,191800,0.7229,0.7229,0.7225,0.7226
NZDUSD,20041227,191900,0.7226,0.7227,0.7226,0.7226
NZDUSD,20041227,192000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,192100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,192200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,192300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,192400,0.7227,0.7229,0.7227,0.7229
NZDUSD,20041227,192500,0.7228,0.7229,0.7228,0.7229
NZDUSD,20041227,192600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20041227,192700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20041227,192800,0.7228,0.7230,0.7228,0.7230
NZDUSD,20041227,192900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20041227,193000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20041227,193100,0.7230,0.7230,0.7229,0.7230
NZDUSD,20041227,193200,0.7229,0.7229,0.7226,0.7226
NZDUSD,20041227,193300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20041227,193400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20041227,193500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20041227,193600,0.7229,0.7229,0.7227,0.7227
NZDUSD,20041227,193700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,193800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20041227,193900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,194000,0.7227,0.7228,0.7227,0.7228
NZDUSD,20041227,194200,0.7228,0.7228,0.7227,0.7227
NZDUSD,20041227,194300,0.7228,0.7228,0.7226,0.7226
NZDUSD,20041227,194400,0.7226,0.7228,0.7226,0.7228
NZDUSD,20041227,194500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20041227,194600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20041227,194700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20041227,194800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,194900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,195000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,195100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,195200,0.7225,0.7227,0.7225,0.7227
NZDUSD,20041227,195300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,195400,0.7224,0.7226,0.7224,0.7226
NZDUSD,20041227,195500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20041227,195600,0.7228,0.7230,0.7228,0.7230
NZDUSD,20041227,195700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20041227,195800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20041227,195900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20041227,200000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20041227,200100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20041227,200200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20041227,200300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20041227,200400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20041227,200500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20041227,200600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,200700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20041227,200800,0.7226,0.7226,0.7224,0.7224
NZDUSD,20041227,200900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,201000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,201100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,201200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,201300,0.7225,0.7227,0.7225,0.7227
NZDUSD,20041227,201400,0.7226,0.7227,0.7226,0.7227
NZDUSD,20041227,201500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,201600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20041227,201700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20041227,201800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20041227,201900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20041227,202000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20041227,202100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20041227,202200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,202300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,202400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,202500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,202600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20041227,202700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,202800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,202900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20041227,203000,0.7226,0.7226,0.7224,0.7224
NZDUSD,20041227,203100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,203200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,203300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,203400,0.7224,0.7226,0.7224,0.7226
NZDUSD,20041227,203500,0.7225,0.7225,0.7222,0.7223
NZDUSD,20041227,203600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,203700,0.7221,0.7221,0.7220,0.7220
NZDUSD,20041227,203800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,203900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,204000,0.7221,0.7223,0.7221,0.7223
NZDUSD,20041227,204100,0.7225,0.7225,0.7224,0.7224
NZDUSD,20041227,204200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,204300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20041227,204400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,204500,0.7222,0.7222,0.7220,0.7220
NZDUSD,20041227,204600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20041227,204700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,204800,0.7220,0.7222,0.7220,0.7222
NZDUSD,20041227,204900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,205000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,205100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,205200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,205300,0.7222,0.7222,0.7219,0.7220
NZDUSD,20041227,205400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,205500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,205600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,205700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,205800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,205900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,210000,0.7221,0.7221,0.7220,0.7220
NZDUSD,20041227,210100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,210200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,210300,0.7222,0.7224,0.7222,0.7224
NZDUSD,20041227,210400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,210500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20041227,210600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20041227,210700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,210800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,210900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,211000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,211100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,211200,0.7224,0.7224,0.7223,0.7223
NZDUSD,20041227,211300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,211400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,211500,0.7224,0.7224,0.7223,0.7223
NZDUSD,20041227,211600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,211700,0.7222,0.7222,0.7221,0.7221
NZDUSD,20041227,211800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,211900,0.7222,0.7222,0.7220,0.7220
NZDUSD,20041227,212000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,212100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20041227,212200,0.7219,0.7219,0.7216,0.7217
NZDUSD,20041227,212300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,212400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,212500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,212600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,212700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,212800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,212900,0.7218,0.7218,0.7217,0.7217
NZDUSD,20041227,213000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,213100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,213200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,213300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,213400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,213500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,213600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,213700,0.7219,0.7219,0.7218,0.7218
NZDUSD,20041227,213800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,213900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,214000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,214100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,214200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,214300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,214400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,214500,0.7218,0.7218,0.7217,0.7217
NZDUSD,20041227,214600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,214700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,214800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,214900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041227,215000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,215100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,215200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,215300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,215400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,215500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,215600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,215700,0.7217,0.7217,0.7216,0.7216
NZDUSD,20041227,215800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20041227,215900,0.7216,0.7220,0.7216,0.7220
NZDUSD,20041227,220000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,220100,0.7223,0.7223,0.7221,0.7221
NZDUSD,20041227,220200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,220300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,220400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20041227,220500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20041227,220600,0.7220,0.7220,0.7219,0.7219
NZDUSD,20041227,220700,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,220800,0.7222,0.7223,0.7222,0.7223
NZDUSD,20041227,220900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,221000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,221100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,221200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,221300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,221400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20041227,221500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,221600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,221700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,221800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,221900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,222000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,222100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,222200,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,222300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,222400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20041227,222500,0.7223,0.7223,0.7222,0.7222
NZDUSD,20041227,222600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,222700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,222800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,222900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,223000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,223100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,223200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,223300,0.7222,0.7222,0.7221,0.7222
NZDUSD,20041227,223400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,223500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,223600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,223700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,223800,0.7223,0.7223,0.7222,0.7223
NZDUSD,20041227,223900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,224000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,224100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,224200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,224300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,224400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,224500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,224600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,224700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,224800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,224900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,225000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,225100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,225200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,225300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,225400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,225500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20041227,225600,0.7223,0.7223,0.7222,0.7222
NZDUSD,20041227,225700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,225800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,225900,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,230000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,230100,0.7220,0.7220,0.7218,0.7220
NZDUSD,20041227,230200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,230300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,230400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,230500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,230600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,230700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,230800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041227,230900,0.7217,0.7220,0.7217,0.7220
NZDUSD,20041227,231000,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,231100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,231200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,231300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,231400,0.7220,0.7221,0.7220,0.7220
NZDUSD,20041227,231500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,231600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,231700,0.7221,0.7222,0.7221,0.7221
NZDUSD,20041227,231800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,231900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,232000,0.7223,0.7225,0.7223,0.7225
NZDUSD,20041227,232100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20041227,232200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20041227,232300,0.7226,0.7226,0.7224,0.7225
NZDUSD,20041227,232400,0.7226,0.7226,0.7222,0.7222
NZDUSD,20041227,232500,0.7221,0.7221,0.7220,0.7220
NZDUSD,20041227,232600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,232700,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,232800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,232900,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,233000,0.7221,0.7221,0.7220,0.7220
NZDUSD,20041227,233100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,233200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,233300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,233400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,233500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,233600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,233700,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,233800,0.7221,0.7221,0.7220,0.7220
NZDUSD,20041227,233900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,234900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,235000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,235100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,235200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,235300,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,235400,0.7221,0.7221,0.7220,0.7220
NZDUSD,20041227,235500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041227,235600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20041227,235700,0.7220,0.7221,0.7220,0.7221
NZDUSD,20041227,235800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041227,235900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20041228,000000,0.7220,0.7220,0.7220,0.7220
NZDJPY,20041227,000100,74.36,74.36,74.36,74.36
NZDJPY,20041227,000200,74.37,74.37,74.36,74.37
NZDJPY,20041227,000300,74.37,74.38,74.37,74.38
NZDJPY,20041227,000400,74.38,74.38,74.38,74.38
NZDJPY,20041227,000500,74.38,74.38,74.38,74.38
NZDJPY,20041227,000600,74.38,74.38,74.38,74.38
NZDJPY,20041227,000700,74.38,74.38,74.38,74.38
NZDJPY,20041227,000800,74.38,74.38,74.38,74.38
NZDJPY,20041227,000900,74.38,74.38,74.38,74.38
NZDJPY,20041227,001000,74.38,74.38,74.38,74.38
NZDJPY,20041227,001100,74.38,74.38,74.38,74.38
NZDJPY,20041227,001200,74.38,74.38,74.38,74.38
NZDJPY,20041227,001300,74.38,74.38,74.38,74.38
NZDJPY,20041227,001400,74.38,74.38,74.38,74.38
NZDJPY,20041227,001500,74.39,74.39,74.38,74.38
NZDJPY,20041227,001600,74.38,74.38,74.38,74.38
NZDJPY,20041227,001700,74.38,74.38,74.38,74.38
NZDJPY,20041227,001800,74.38,74.38,74.38,74.38
NZDJPY,20041227,001900,74.38,74.38,74.38,74.38
NZDJPY,20041227,002000,74.38,74.38,74.38,74.38
NZDJPY,20041227,002100,74.38,74.38,74.38,74.38
NZDJPY,20041227,002200,74.38,74.38,74.38,74.38
NZDJPY,20041227,002300,74.39,74.39,74.39,74.39
NZDJPY,20041227,002400,74.39,74.39,74.39,74.39
NZDJPY,20041227,002500,74.39,74.39,74.39,74.39
NZDJPY,20041227,002600,74.39,74.39,74.39,74.39
NZDJPY,20041227,002700,74.39,74.39,74.39,74.39
NZDJPY,20041227,002800,74.38,74.38,74.33,74.33
NZDJPY,20041227,002900,74.32,74.32,74.32,74.32
NZDJPY,20041227,003000,74.31,74.31,74.31,74.31
NZDJPY,20041227,003100,74.31,74.31,74.31,74.31
NZDJPY,20041227,003200,74.31,74.31,74.31,74.31
NZDJPY,20041227,003300,74.31,74.31,74.31,74.31
NZDJPY,20041227,003400,74.31,74.32,74.31,74.32
NZDJPY,20041227,003500,74.32,74.32,74.32,74.32
NZDJPY,20041227,003600,74.32,74.32,74.31,74.31
NZDJPY,20041227,003700,74.32,74.32,74.31,74.31
NZDJPY,20041227,003800,74.33,74.35,74.33,74.35
NZDJPY,20041227,003900,74.35,74.35,74.35,74.35
NZDJPY,20041227,004000,74.36,74.36,74.35,74.35
NZDJPY,20041227,004100,74.35,74.35,74.35,74.35
NZDJPY,20041227,004200,74.35,74.35,74.35,74.35
NZDJPY,20041227,004300,74.36,74.36,74.36,74.36
NZDJPY,20041227,004400,74.36,74.36,74.36,74.36
NZDJPY,20041227,004500,74.35,74.35,74.35,74.35
NZDJPY,20041227,004600,74.35,74.35,74.35,74.35
NZDJPY,20041227,004700,74.35,74.35,74.34,74.34
NZDJPY,20041227,004800,74.33,74.33,74.32,74.32
NZDJPY,20041227,004900,74.33,74.33,74.33,74.33
NZDJPY,20041227,005000,74.33,74.33,74.33,74.33
NZDJPY,20041227,005100,74.32,74.32,74.32,74.32
NZDJPY,20041227,005200,74.32,74.32,74.32,74.32
NZDJPY,20041227,005300,74.32,74.32,74.32,74.32
NZDJPY,20041227,005400,74.32,74.32,74.32,74.32
NZDJPY,20041227,005500,74.32,74.32,74.32,74.32
NZDJPY,20041227,005600,74.32,74.32,74.32,74.32
NZDJPY,20041227,005700,74.33,74.33,74.33,74.33
NZDJPY,20041227,005800,74.34,74.35,74.34,74.35
NZDJPY,20041227,005900,74.34,74.34,74.33,74.33
NZDJPY,20041227,010000,74.33,74.33,74.33,74.33
NZDJPY,20041227,010100,74.32,74.33,74.32,74.33
NZDJPY,20041227,010200,74.34,74.34,74.34,74.34
NZDJPY,20041227,010300,74.34,74.35,74.34,74.35
NZDJPY,20041227,010400,74.36,74.36,74.35,74.35
NZDJPY,20041227,010500,74.36,74.36,74.36,74.36
NZDJPY,20041227,010600,74.36,74.36,74.35,74.35
NZDJPY,20041227,010700,74.35,74.35,74.34,74.34
NZDJPY,20041227,010800,74.33,74.33,74.33,74.33
NZDJPY,20041227,010900,74.33,74.33,74.33,74.33
NZDJPY,20041227,011000,74.33,74.33,74.31,74.32
NZDJPY,20041227,011100,74.32,74.32,74.31,74.31
NZDJPY,20041227,011200,74.31,74.31,74.31,74.31
NZDJPY,20041227,011300,74.30,74.30,74.30,74.30
NZDJPY,20041227,011400,74.30,74.30,74.30,74.30
NZDJPY,20041227,011500,74.30,74.30,74.30,74.30
NZDJPY,20041227,011600,74.30,74.31,74.30,74.31
NZDJPY,20041227,011700,74.31,74.31,74.31,74.31
NZDJPY,20041227,011800,74.32,74.32,74.31,74.31
NZDJPY,20041227,011900,74.31,74.31,74.31,74.31
NZDJPY,20041227,012000,74.32,74.39,74.32,74.39
NZDJPY,20041227,012100,74.38,74.39,74.38,74.39
NZDJPY,20041227,012200,74.38,74.38,74.38,74.38
NZDJPY,20041227,012300,74.38,74.38,74.38,74.38
NZDJPY,20041227,012400,74.37,74.37,74.37,74.37
NZDJPY,20041227,012500,74.37,74.39,74.37,74.39
NZDJPY,20041227,012600,74.39,74.39,74.39,74.39
NZDJPY,20041227,012700,74.40,74.41,74.40,74.41
NZDJPY,20041227,012800,74.40,74.45,74.40,74.45
NZDJPY,20041227,012900,74.46,74.46,74.45,74.45
NZDJPY,20041227,013000,74.45,74.47,74.45,74.46
NZDJPY,20041227,013100,74.45,74.45,74.45,74.45
NZDJPY,20041227,013200,74.45,74.45,74.45,74.45
NZDJPY,20041227,013300,74.45,74.46,74.45,74.46
NZDJPY,20041227,013400,74.45,74.47,74.45,74.47
NZDJPY,20041227,013500,74.47,74.48,74.47,74.48
NZDJPY,20041227,013600,74.48,74.48,74.48,74.48
NZDJPY,20041227,013700,74.49,74.51,74.49,74.50
NZDJPY,20041227,013800,74.49,74.49,74.48,74.48
NZDJPY,20041227,013900,74.47,74.47,74.47,74.47
NZDJPY,20041227,014000,74.48,74.48,74.47,74.48
NZDJPY,20041227,014100,74.47,74.48,74.47,74.48
NZDJPY,20041227,014200,74.48,74.48,74.47,74.47
NZDJPY,20041227,014300,74.48,74.48,74.48,74.48
NZDJPY,20041227,014400,74.48,74.48,74.48,74.48
NZDJPY,20041227,014500,74.48,74.49,74.48,74.49
NZDJPY,20041227,014600,74.48,74.48,74.48,74.48
NZDJPY,20041227,014700,74.48,74.49,74.48,74.49
NZDJPY,20041227,014800,74.49,74.49,74.49,74.49
NZDJPY,20041227,014900,74.48,74.48,74.48,74.48
NZDJPY,20041227,015000,74.47,74.47,74.47,74.47
NZDJPY,20041227,015100,74.48,74.48,74.48,74.48
NZDJPY,20041227,015200,74.48,74.50,74.48,74.50
NZDJPY,20041227,015300,74.50,74.51,74.50,74.51
NZDJPY,20041227,015400,74.52,74.53,74.52,74.53
NZDJPY,20041227,015500,74.54,74.54,74.53,74.54
NZDJPY,20041227,015600,74.53,74.53,74.52,74.52
NZDJPY,20041227,015700,74.53,74.53,74.53,74.53
NZDJPY,20041227,015800,74.53,74.53,74.53,74.53
NZDJPY,20041227,015900,74.52,74.53,74.52,74.53
NZDJPY,20041227,020000,74.53,74.53,74.53,74.53
NZDJPY,20041227,020100,74.53,74.54,74.53,74.54
NZDJPY,20041227,020200,74.53,74.54,74.53,74.54
NZDJPY,20041227,020300,74.53,74.54,74.53,74.53
NZDJPY,20041227,020400,74.53,74.53,74.53,74.53
NZDJPY,20041227,020500,74.53,74.53,74.53,74.53
NZDJPY,20041227,020600,74.54,74.54,74.53,74.54
NZDJPY,20041227,020700,74.53,74.56,74.53,74.56
NZDJPY,20041227,020800,74.55,74.56,74.55,74.56
NZDJPY,20041227,020900,74.56,74.56,74.56,74.56
NZDJPY,20041227,021000,74.55,74.55,74.54,74.54
NZDJPY,20041227,021100,74.55,74.55,74.54,74.54
NZDJPY,20041227,021200,74.53,74.55,74.53,74.55
NZDJPY,20041227,021300,74.54,74.54,74.53,74.54
NZDJPY,20041227,021400,74.55,74.56,74.55,74.56
NZDJPY,20041227,021500,74.57,74.57,74.56,74.56
NZDJPY,20041227,021600,74.56,74.58,74.56,74.58
NZDJPY,20041227,021700,74.57,74.57,74.56,74.56
NZDJPY,20041227,021800,74.55,74.55,74.54,74.54
NZDJPY,20041227,021900,74.54,74.54,74.54,74.54
NZDJPY,20041227,022000,74.55,74.59,74.55,74.59
NZDJPY,20041227,022100,74.60,74.61,74.60,74.61
NZDJPY,20041227,022200,74.62,74.62,74.57,74.57
NZDJPY,20041227,022300,74.58,74.58,74.56,74.56
NZDJPY,20041227,022400,74.55,74.55,74.55,74.55
NZDJPY,20041227,022500,74.56,74.56,74.56,74.56
NZDJPY,20041227,022600,74.56,74.56,74.56,74.56
NZDJPY,20041227,022700,74.55,74.55,74.55,74.55
NZDJPY,20041227,022800,74.55,74.55,74.55,74.55
NZDJPY,20041227,022900,74.55,74.55,74.55,74.55
NZDJPY,20041227,023000,74.55,74.55,74.53,74.53
NZDJPY,20041227,023100,74.52,74.54,74.52,74.54
NZDJPY,20041227,023200,74.55,74.58,74.55,74.58
NZDJPY,20041227,023300,74.59,74.59,74.58,74.59
NZDJPY,20041227,023400,74.60,74.61,74.58,74.58
NZDJPY,20041227,023500,74.59,74.60,74.59,74.60
NZDJPY,20041227,023600,74.61,74.61,74.61,74.61
NZDJPY,20041227,023700,74.61,74.61,74.60,74.61
NZDJPY,20041227,023800,74.60,74.60,74.60,74.60
NZDJPY,20041227,023900,74.59,74.61,74.59,74.61
NZDJPY,20041227,024000,74.60,74.61,74.60,74.60
NZDJPY,20041227,024100,74.60,74.60,74.60,74.60
NZDJPY,20041227,024200,74.60,74.60,74.59,74.59
NZDJPY,20041227,024300,74.59,74.59,74.59,74.59
NZDJPY,20041227,024400,74.59,74.60,74.59,74.60
NZDJPY,20041227,024500,74.61,74.61,74.61,74.61
NZDJPY,20041227,024600,74.61,74.61,74.61,74.61
NZDJPY,20041227,024700,74.61,74.61,74.60,74.60
NZDJPY,20041227,024800,74.59,74.60,74.59,74.60
NZDJPY,20041227,024900,74.61,74.61,74.61,74.61
NZDJPY,20041227,025000,74.60,74.60,74.60,74.60
NZDJPY,20041227,025100,74.60,74.60,74.58,74.58
NZDJPY,20041227,025200,74.58,74.58,74.58,74.58
NZDJPY,20041227,025300,74.59,74.61,74.59,74.61
NZDJPY,20041227,025400,74.62,74.62,74.61,74.62
NZDJPY,20041227,025500,74.61,74.61,74.61,74.61
NZDJPY,20041227,025600,74.60,74.60,74.59,74.59
NZDJPY,20041227,025700,74.59,74.59,74.59,74.59
NZDJPY,20041227,025800,74.59,74.59,74.59,74.59
NZDJPY,20041227,025900,74.59,74.59,74.59,74.59
NZDJPY,20041227,030000,74.59,74.59,74.59,74.59
NZDJPY,20041227,030100,74.59,74.60,74.59,74.60
NZDJPY,20041227,030200,74.61,74.61,74.60,74.61
NZDJPY,20041227,030300,74.62,74.62,74.61,74.61
NZDJPY,20041227,030400,74.62,74.62,74.61,74.62
NZDJPY,20041227,030500,74.62,74.62,74.62,74.62
NZDJPY,20041227,030600,74.61,74.61,74.61,74.61
NZDJPY,20041227,030700,74.61,74.62,74.61,74.62
NZDJPY,20041227,030800,74.62,74.62,74.62,74.62
NZDJPY,20041227,030900,74.61,74.62,74.61,74.61
NZDJPY,20041227,031000,74.61,74.61,74.61,74.61
NZDJPY,20041227,031100,74.61,74.61,74.61,74.61
NZDJPY,20041227,031200,74.62,74.62,74.61,74.61
NZDJPY,20041227,031300,74.60,74.60,74.60,74.60
NZDJPY,20041227,031400,74.59,74.59,74.58,74.59
NZDJPY,20041227,031500,74.59,74.59,74.59,74.59
NZDJPY,20041227,031600,74.58,74.58,74.58,74.58
NZDJPY,20041227,031700,74.59,74.59,74.59,74.59
NZDJPY,20041227,031800,74.59,74.60,74.59,74.59
NZDJPY,20041227,031900,74.58,74.58,74.58,74.58
NZDJPY,20041227,032000,74.57,74.58,74.57,74.58
NZDJPY,20041227,032100,74.57,74.57,74.57,74.57
NZDJPY,20041227,032200,74.57,74.58,74.56,74.58
NZDJPY,20041227,032300,74.58,74.58,74.58,74.58
NZDJPY,20041227,032400,74.58,74.58,74.58,74.58
NZDJPY,20041227,032500,74.58,74.58,74.58,74.58
NZDJPY,20041227,032600,74.58,74.58,74.58,74.58
NZDJPY,20041227,032700,74.58,74.58,74.58,74.58
NZDJPY,20041227,032800,74.58,74.58,74.57,74.57
NZDJPY,20041227,032900,74.56,74.57,74.56,74.57
NZDJPY,20041227,033000,74.57,74.57,74.56,74.56
NZDJPY,20041227,033100,74.57,74.57,74.56,74.56
NZDJPY,20041227,033200,74.56,74.56,74.56,74.56
NZDJPY,20041227,033300,74.56,74.56,74.56,74.56
NZDJPY,20041227,033400,74.56,74.56,74.56,74.56
NZDJPY,20041227,033500,74.56,74.56,74.56,74.56
NZDJPY,20041227,033600,74.56,74.56,74.56,74.56
NZDJPY,20041227,033700,74.57,74.57,74.57,74.57
NZDJPY,20041227,033800,74.57,74.58,74.57,74.58
NZDJPY,20041227,033900,74.58,74.58,74.58,74.58
NZDJPY,20041227,034000,74.58,74.58,74.58,74.58
NZDJPY,20041227,034100,74.58,74.58,74.58,74.58
NZDJPY,20041227,034200,74.57,74.57,74.57,74.57
NZDJPY,20041227,034300,74.57,74.57,74.57,74.57
NZDJPY,20041227,034400,74.57,74.57,74.56,74.56
NZDJPY,20041227,034500,74.56,74.56,74.56,74.56
NZDJPY,20041227,034600,74.56,74.56,74.56,74.56
NZDJPY,20041227,034700,74.56,74.56,74.56,74.56
NZDJPY,20041227,034800,74.56,74.56,74.56,74.56
NZDJPY,20041227,034900,74.56,74.56,74.56,74.56
NZDJPY,20041227,035000,74.55,74.55,74.55,74.55
NZDJPY,20041227,035100,74.55,74.55,74.54,74.54
NZDJPY,20041227,035200,74.54,74.54,74.54,74.54
NZDJPY,20041227,035300,74.53,74.54,74.53,74.53
NZDJPY,20041227,035400,74.54,74.55,74.54,74.55
NZDJPY,20041227,035500,74.55,74.55,74.55,74.55
NZDJPY,20041227,035600,74.55,74.55,74.55,74.55
NZDJPY,20041227,035700,74.54,74.54,74.52,74.52
NZDJPY,20041227,035800,74.51,74.51,74.51,74.51
NZDJPY,20041227,035900,74.50,74.50,74.48,74.48
NZDJPY,20041227,040000,74.49,74.49,74.49,74.49
NZDJPY,20041227,040100,74.49,74.49,74.48,74.48
NZDJPY,20041227,040200,74.47,74.47,74.44,74.44
NZDJPY,20041227,040300,74.45,74.45,74.45,74.45
NZDJPY,20041227,040400,74.45,74.45,74.42,74.43
NZDJPY,20041227,040500,74.44,74.44,74.41,74.41
NZDJPY,20041227,040600,74.40,74.42,74.39,74.42
NZDJPY,20041227,040700,74.41,74.41,74.39,74.39
NZDJPY,20041227,040800,74.40,74.40,74.39,74.39
NZDJPY,20041227,040900,74.39,74.40,74.39,74.39
NZDJPY,20041227,041000,74.40,74.42,74.40,74.42
NZDJPY,20041227,041100,74.42,74.43,74.42,74.42
NZDJPY,20041227,041200,74.41,74.41,74.41,74.41
NZDJPY,20041227,041300,74.41,74.42,74.41,74.42
NZDJPY,20041227,041400,74.43,74.43,74.42,74.42
NZDJPY,20041227,041500,74.42,74.42,74.41,74.42
NZDJPY,20041227,041600,74.42,74.42,74.42,74.42
NZDJPY,20041227,041700,74.42,74.42,74.42,74.42
NZDJPY,20041227,041800,74.41,74.42,74.41,74.42
NZDJPY,20041227,041900,74.42,74.42,74.40,74.40
NZDJPY,20041227,042000,74.39,74.40,74.38,74.38
NZDJPY,20041227,042100,74.37,74.38,74.36,74.38
NZDJPY,20041227,042200,74.38,74.38,74.38,74.38
NZDJPY,20041227,042300,74.39,74.39,74.39,74.39
NZDJPY,20041227,042400,74.39,74.40,74.39,74.40
NZDJPY,20041227,042500,74.41,74.41,74.40,74.40
NZDJPY,20041227,042600,74.40,74.40,74.40,74.40
NZDJPY,20041227,042700,74.41,74.41,74.41,74.41
NZDJPY,20041227,042800,74.42,74.43,74.42,74.42
NZDJPY,20041227,042900,74.42,74.42,74.42,74.42
NZDJPY,20041227,043000,74.43,74.43,74.42,74.42
NZDJPY,20041227,043100,74.43,74.43,74.42,74.42
NZDJPY,20041227,043200,74.42,74.42,74.42,74.42
NZDJPY,20041227,043300,74.43,74.43,74.43,74.43
NZDJPY,20041227,043400,74.43,74.43,74.43,74.43
NZDJPY,20041227,043500,74.43,74.43,74.43,74.43
NZDJPY,20041227,043600,74.42,74.42,74.42,74.42
NZDJPY,20041227,043700,74.42,74.42,74.42,74.42
NZDJPY,20041227,043800,74.42,74.42,74.40,74.40
NZDJPY,20041227,043900,74.39,74.39,74.36,74.36
NZDJPY,20041227,044000,74.36,74.37,74.36,74.37
NZDJPY,20041227,044100,74.38,74.38,74.37,74.37
NZDJPY,20041227,044200,74.36,74.38,74.36,74.38
NZDJPY,20041227,044300,74.37,74.37,74.37,74.37
NZDJPY,20041227,044400,74.38,74.39,74.38,74.39
NZDJPY,20041227,044500,74.38,74.39,74.38,74.39
NZDJPY,20041227,044600,74.39,74.40,74.39,74.40
NZDJPY,20041227,044700,74.41,74.42,74.41,74.42
NZDJPY,20041227,044800,74.41,74.41,74.40,74.40
NZDJPY,20041227,044900,74.40,74.41,74.40,74.41
NZDJPY,20041227,045000,74.40,74.41,74.40,74.41
NZDJPY,20041227,045100,74.42,74.42,74.41,74.41
NZDJPY,20041227,045200,74.42,74.43,74.42,74.42
NZDJPY,20041227,045300,74.43,74.45,74.43,74.45
NZDJPY,20041227,045400,74.45,74.45,74.44,74.44
NZDJPY,20041227,045500,74.45,74.45,74.45,74.45
NZDJPY,20041227,045600,74.44,74.44,74.44,74.44
NZDJPY,20041227,045700,74.45,74.46,74.45,74.46
NZDJPY,20041227,045800,74.46,74.47,74.46,74.47
NZDJPY,20041227,045900,74.47,74.47,74.47,74.47
NZDJPY,20041227,050000,74.48,74.48,74.47,74.47
NZDJPY,20041227,050100,74.46,74.48,74.46,74.48
NZDJPY,20041227,050200,74.47,74.47,74.46,74.46
NZDJPY,20041227,050300,74.46,74.46,74.46,74.46
NZDJPY,20041227,050400,74.46,74.47,74.46,74.47
NZDJPY,20041227,050500,74.46,74.46,74.46,74.46
NZDJPY,20041227,050600,74.46,74.46,74.45,74.45
NZDJPY,20041227,050700,74.45,74.45,74.45,74.45
NZDJPY,20041227,050800,74.46,74.46,74.45,74.45
NZDJPY,20041227,050900,74.45,74.46,74.45,74.45
NZDJPY,20041227,051000,74.46,74.47,74.46,74.47
NZDJPY,20041227,051100,74.47,74.47,74.47,74.47
NZDJPY,20041227,051200,74.47,74.47,74.47,74.47
NZDJPY,20041227,051300,74.47,74.47,74.47,74.47
NZDJPY,20041227,051400,74.46,74.46,74.46,74.46
NZDJPY,20041227,051500,74.46,74.46,74.46,74.46
NZDJPY,20041227,051600,74.47,74.47,74.46,74.47
NZDJPY,20041227,051700,74.47,74.47,74.47,74.47
NZDJPY,20041227,051800,74.47,74.47,74.47,74.47
NZDJPY,20041227,051900,74.46,74.47,74.46,74.47
NZDJPY,20041227,052000,74.48,74.50,74.48,74.50
NZDJPY,20041227,052100,74.50,74.51,74.50,74.50
NZDJPY,20041227,052200,74.51,74.51,74.51,74.51
NZDJPY,20041227,052300,74.51,74.51,74.51,74.51
NZDJPY,20041227,052400,74.50,74.50,74.50,74.50
NZDJPY,20041227,052500,74.50,74.51,74.50,74.50
NZDJPY,20041227,052600,74.50,74.50,74.49,74.49
NZDJPY,20041227,052700,74.49,74.49,74.49,74.49
NZDJPY,20041227,052800,74.50,74.50,74.50,74.50
NZDJPY,20041227,052900,74.49,74.49,74.48,74.48
NZDJPY,20041227,053000,74.48,74.48,74.48,74.48
NZDJPY,20041227,053100,74.49,74.49,74.49,74.49
NZDJPY,20041227,053200,74.49,74.49,74.49,74.49
NZDJPY,20041227,053300,74.50,74.52,74.50,74.52
NZDJPY,20041227,053400,74.53,74.54,74.51,74.51
NZDJPY,20041227,053500,74.52,74.52,74.52,74.52
NZDJPY,20041227,053600,74.53,74.54,74.53,74.54
NZDJPY,20041227,053700,74.53,74.54,74.53,74.54
NZDJPY,20041227,053800,74.54,74.54,74.53,74.54
NZDJPY,20041227,053900,74.55,74.56,74.55,74.55
NZDJPY,20041227,054000,74.55,74.55,74.55,74.55
NZDJPY,20041227,054100,74.54,74.55,74.54,74.55
NZDJPY,20041227,054200,74.54,74.54,74.54,74.54
NZDJPY,20041227,054300,74.54,74.54,74.54,74.54
NZDJPY,20041227,054400,74.54,74.54,74.53,74.53
NZDJPY,20041227,054500,74.54,74.54,74.54,74.54
NZDJPY,20041227,054600,74.54,74.54,74.54,74.54
NZDJPY,20041227,054700,74.54,74.54,74.54,74.54
NZDJPY,20041227,054800,74.54,74.54,74.52,74.52
NZDJPY,20041227,054900,74.51,74.51,74.51,74.51
NZDJPY,20041227,055000,74.51,74.51,74.51,74.51
NZDJPY,20041227,055100,74.52,74.52,74.52,74.52
NZDJPY,20041227,055200,74.51,74.51,74.50,74.50
NZDJPY,20041227,055300,74.50,74.50,74.50,74.50
NZDJPY,20041227,055400,74.51,74.51,74.50,74.50
NZDJPY,20041227,055500,74.49,74.49,74.48,74.48
NZDJPY,20041227,055600,74.48,74.48,74.48,74.48
NZDJPY,20041227,055700,74.49,74.50,74.49,74.50
NZDJPY,20041227,055800,74.51,74.52,74.51,74.52
NZDJPY,20041227,055900,74.52,74.52,74.52,74.52
NZDJPY,20041227,060000,74.53,74.53,74.53,74.53
NZDJPY,20041227,060100,74.52,74.52,74.52,74.52
NZDJPY,20041227,060200,74.52,74.52,74.51,74.51
NZDJPY,20041227,060300,74.52,74.52,74.52,74.52
NZDJPY,20041227,060400,74.51,74.52,74.51,74.52
NZDJPY,20041227,060500,74.52,74.52,74.52,74.52
NZDJPY,20041227,060600,74.53,74.54,74.53,74.54
NZDJPY,20041227,060700,74.54,74.54,74.53,74.53
NZDJPY,20041227,060800,74.53,74.53,74.53,74.53
NZDJPY,20041227,060900,74.53,74.53,74.52,74.52
NZDJPY,20041227,061000,74.52,74.52,74.52,74.52
NZDJPY,20041227,061100,74.52,74.52,74.52,74.52
NZDJPY,20041227,061200,74.52,74.52,74.52,74.52
NZDJPY,20041227,061300,74.52,74.52,74.52,74.52
NZDJPY,20041227,061400,74.52,74.52,74.52,74.52
NZDJPY,20041227,061500,74.53,74.53,74.53,74.53
NZDJPY,20041227,061600,74.53,74.53,74.53,74.53
NZDJPY,20041227,061700,74.53,74.53,74.53,74.53
NZDJPY,20041227,061800,74.53,74.53,74.53,74.53
NZDJPY,20041227,061900,74.53,74.53,74.53,74.53
NZDJPY,20041227,062000,74.53,74.53,74.52,74.52
NZDJPY,20041227,062100,74.52,74.52,74.52,74.52
NZDJPY,20041227,062200,74.52,74.52,74.52,74.52
NZDJPY,20041227,062300,74.52,74.52,74.52,74.52
NZDJPY,20041227,062400,74.52,74.53,74.52,74.53
NZDJPY,20041227,062500,74.53,74.53,74.53,74.53
NZDJPY,20041227,062600,74.53,74.53,74.53,74.53
NZDJPY,20041227,062700,74.52,74.52,74.52,74.52
NZDJPY,20041227,062800,74.52,74.52,74.52,74.52
NZDJPY,20041227,062900,74.52,74.52,74.52,74.52
NZDJPY,20041227,063000,74.52,74.52,74.52,74.52
NZDJPY,20041227,063100,74.52,74.52,74.52,74.52
NZDJPY,20041227,063200,74.53,74.53,74.53,74.53
NZDJPY,20041227,063300,74.53,74.53,74.53,74.53
NZDJPY,20041227,063400,74.53,74.53,74.53,74.53
NZDJPY,20041227,063500,74.53,74.53,74.53,74.53
NZDJPY,20041227,063600,74.53,74.53,74.53,74.53
NZDJPY,20041227,063700,74.54,74.54,74.54,74.54
NZDJPY,20041227,063800,74.54,74.54,74.54,74.54
NZDJPY,20041227,063900,74.54,74.54,74.54,74.54
NZDJPY,20041227,064000,74.54,74.54,74.54,74.54
NZDJPY,20041227,064100,74.54,74.54,74.54,74.54
NZDJPY,20041227,064200,74.54,74.56,74.54,74.56
NZDJPY,20041227,064300,74.57,74.58,74.57,74.58
NZDJPY,20041227,064400,74.59,74.59,74.58,74.59
NZDJPY,20041227,064500,74.58,74.58,74.58,74.58
NZDJPY,20041227,064600,74.58,74.59,74.58,74.59
NZDJPY,20041227,064700,74.58,74.59,74.58,74.59
NZDJPY,20041227,064800,74.58,74.58,74.57,74.58
NZDJPY,20041227,064900,74.57,74.58,74.57,74.58
NZDJPY,20041227,065000,74.57,74.57,74.56,74.56
NZDJPY,20041227,065100,74.56,74.56,74.55,74.55
NZDJPY,20041227,065200,74.54,74.55,74.54,74.55
NZDJPY,20041227,065300,74.55,74.55,74.55,74.55
NZDJPY,20041227,065400,74.55,74.55,74.54,74.54
NZDJPY,20041227,065500,74.54,74.54,74.54,74.54
NZDJPY,20041227,065600,74.53,74.53,74.53,74.53
NZDJPY,20041227,065700,74.53,74.53,74.53,74.53
NZDJPY,20041227,065800,74.52,74.52,74.51,74.52
NZDJPY,20041227,065900,74.52,74.52,74.52,74.52
NZDJPY,20041227,070000,74.52,74.52,74.52,74.52
NZDJPY,20041227,070100,74.53,74.53,74.53,74.53
NZDJPY,20041227,070200,74.53,74.53,74.53,74.53
NZDJPY,20041227,070300,74.53,74.53,74.53,74.53
NZDJPY,20041227,070400,74.53,74.53,74.53,74.53
NZDJPY,20041227,070500,74.53,74.53,74.53,74.53
NZDJPY,20041227,070600,74.53,74.53,74.53,74.53
NZDJPY,20041227,070700,74.53,74.53,74.53,74.53
NZDJPY,20041227,070800,74.53,74.53,74.52,74.52
NZDJPY,20041227,070900,74.52,74.52,74.51,74.51
NZDJPY,20041227,071000,74.52,74.52,74.51,74.51
NZDJPY,20041227,071100,74.52,74.52,74.51,74.51
NZDJPY,20041227,071200,74.51,74.51,74.51,74.51
NZDJPY,20041227,071300,74.52,74.53,74.52,74.53
NZDJPY,20041227,071400,74.53,74.53,74.53,74.53
NZDJPY,20041227,071500,74.53,74.53,74.52,74.52
NZDJPY,20041227,071600,74.52,74.52,74.52,74.52
NZDJPY,20041227,071700,74.53,74.53,74.53,74.53
NZDJPY,20041227,071800,74.54,74.55,74.54,74.55
NZDJPY,20041227,071900,74.54,74.54,74.54,74.54
NZDJPY,20041227,072000,74.54,74.54,74.54,74.54
NZDJPY,20041227,072100,74.54,74.54,74.54,74.54
NZDJPY,20041227,072200,74.54,74.54,74.53,74.53
NZDJPY,20041227,072300,74.54,74.54,74.53,74.53
NZDJPY,20041227,072400,74.54,74.54,74.54,74.54
NZDJPY,20041227,072500,74.54,74.54,74.54,74.54
NZDJPY,20041227,072600,74.54,74.55,74.54,74.55
NZDJPY,20041227,072700,74.54,74.55,74.54,74.54
NZDJPY,20041227,072800,74.54,74.54,74.54,74.54
NZDJPY,20041227,072900,74.54,74.54,74.54,74.54
NZDJPY,20041227,073000,74.54,74.54,74.54,74.54
NZDJPY,20041227,073100,74.54,74.54,74.54,74.54
NZDJPY,20041227,073200,74.54,74.54,74.54,74.54
NZDJPY,20041227,073300,74.54,74.54,74.54,74.54
NZDJPY,20041227,073400,74.54,74.54,74.54,74.54
NZDJPY,20041227,073500,74.55,74.55,74.55,74.55
NZDJPY,20041227,073600,74.55,74.55,74.55,74.55
NZDJPY,20041227,073700,74.54,74.56,74.54,74.56
NZDJPY,20041227,073800,74.57,74.57,74.55,74.55
NZDJPY,20041227,073900,74.56,74.56,74.55,74.55
NZDJPY,20041227,074000,74.55,74.55,74.54,74.55
NZDJPY,20041227,074100,74.54,74.54,74.54,74.54
NZDJPY,20041227,074200,74.54,74.54,74.53,74.53
NZDJPY,20041227,074300,74.54,74.54,74.54,74.54
NZDJPY,20041227,074400,74.54,74.55,74.54,74.54
NZDJPY,20041227,074500,74.54,74.54,74.54,74.54
NZDJPY,20041227,074600,74.54,74.54,74.54,74.54
NZDJPY,20041227,074700,74.55,74.56,74.55,74.56
NZDJPY,20041227,074800,74.56,74.56,74.56,74.56
NZDJPY,20041227,074900,74.55,74.55,74.55,74.55
NZDJPY,20041227,075000,74.55,74.55,74.55,74.55
NZDJPY,20041227,075100,74.55,74.55,74.55,74.55
NZDJPY,20041227,075200,74.55,74.55,74.55,74.55
NZDJPY,20041227,075300,74.55,74.56,74.55,74.56
NZDJPY,20041227,075400,74.56,74.56,74.56,74.56
NZDJPY,20041227,075500,74.58,74.59,74.58,74.59
NZDJPY,20041227,075600,74.59,74.60,74.59,74.59
NZDJPY,20041227,075700,74.59,74.60,74.59,74.60
NZDJPY,20041227,075800,74.59,74.59,74.59,74.59
NZDJPY,20041227,075900,74.58,74.58,74.58,74.58
NZDJPY,20041227,080000,74.58,74.58,74.58,74.58
NZDJPY,20041227,080100,74.57,74.57,74.56,74.56
NZDJPY,20041227,080200,74.57,74.59,74.57,74.59
NZDJPY,20041227,080400,74.59,74.59,74.57,74.58
NZDJPY,20041227,080500,74.59,74.59,74.56,74.56
NZDJPY,20041227,080600,74.56,74.56,74.55,74.56
NZDJPY,20041227,080700,74.55,74.55,74.54,74.54
NZDJPY,20041227,080800,74.56,74.58,74.56,74.58
NZDJPY,20041227,080900,74.59,74.61,74.59,74.60
NZDJPY,20041227,081000,74.61,74.61,74.61,74.61
NZDJPY,20041227,081100,74.61,74.61,74.61,74.61
NZDJPY,20041227,081200,74.61,74.61,74.61,74.61
NZDJPY,20041227,081300,74.61,74.62,74.61,74.62
NZDJPY,20041227,081400,74.61,74.61,74.60,74.60
NZDJPY,20041227,081500,74.60,74.60,74.60,74.60
NZDJPY,20041227,081600,74.59,74.60,74.59,74.59
NZDJPY,20041227,081700,74.59,74.61,74.59,74.61
NZDJPY,20041227,081800,74.60,74.60,74.60,74.60
NZDJPY,20041227,081900,74.60,74.60,74.60,74.60
NZDJPY,20041227,082000,74.60,74.60,74.58,74.58
NZDJPY,20041227,082100,74.57,74.57,74.56,74.56
NZDJPY,20041227,082200,74.56,74.57,74.55,74.55
NZDJPY,20041227,082300,74.56,74.56,74.55,74.56
NZDJPY,20041227,082400,74.57,74.57,74.57,74.57
NZDJPY,20041227,082500,74.56,74.56,74.56,74.56
NZDJPY,20041227,082600,74.56,74.56,74.56,74.56
NZDJPY,20041227,082700,74.56,74.57,74.56,74.57
NZDJPY,20041227,082800,74.58,74.58,74.57,74.58
NZDJPY,20041227,082900,74.59,74.59,74.58,74.58
NZDJPY,20041227,083000,74.57,74.57,74.56,74.57
NZDJPY,20041227,083100,74.56,74.58,74.56,74.58
NZDJPY,20041227,083200,74.59,74.59,74.58,74.58
NZDJPY,20041227,083300,74.57,74.58,74.57,74.58
NZDJPY,20041227,083400,74.58,74.58,74.57,74.57
NZDJPY,20041227,083500,74.56,74.56,74.55,74.55
NZDJPY,20041227,083600,74.55,74.55,74.55,74.55
NZDJPY,20041227,083700,74.54,74.54,74.53,74.53
NZDJPY,20041227,083800,74.54,74.56,74.54,74.56
NZDJPY,20041227,083900,74.54,74.54,74.52,74.52
NZDJPY,20041227,084000,74.51,74.52,74.51,74.52
NZDJPY,20041227,084100,74.52,74.52,74.52,74.52
NZDJPY,20041227,084200,74.51,74.51,74.51,74.51
NZDJPY,20041227,084300,74.52,74.53,74.52,74.53
NZDJPY,20041227,084400,74.54,74.54,74.53,74.53
NZDJPY,20041227,084500,74.52,74.53,74.52,74.52
NZDJPY,20041227,084600,74.52,74.52,74.52,74.52
NZDJPY,20041227,084700,74.52,74.52,74.52,74.52
NZDJPY,20041227,084800,74.51,74.51,74.51,74.51
NZDJPY,20041227,084900,74.52,74.53,74.52,74.52
NZDJPY,20041227,085000,74.53,74.54,74.53,74.54
NZDJPY,20041227,085100,74.55,74.55,74.55,74.55
NZDJPY,20041227,085200,74.54,74.54,74.54,74.54
NZDJPY,20041227,085300,74.54,74.55,74.54,74.54
NZDJPY,20041227,085400,74.53,74.54,74.53,74.54
NZDJPY,20041227,085500,74.55,74.55,74.55,74.55
NZDJPY,20041227,085600,74.56,74.56,74.55,74.56
NZDJPY,20041227,085700,74.57,74.58,74.56,74.58
NZDJPY,20041227,085800,74.57,74.59,74.57,74.59
NZDJPY,20041227,085900,74.58,74.58,74.58,74.58
NZDJPY,20041227,090000,74.58,74.62,74.58,74.61
NZDJPY,20041227,090100,74.62,74.62,74.61,74.61
NZDJPY,20041227,090200,74.61,74.61,74.61,74.61
NZDJPY,20041227,090300,74.61,74.62,74.61,74.62
NZDJPY,20041227,090400,74.63,74.63,74.61,74.61
NZDJPY,20041227,090500,74.61,74.61,74.61,74.61
NZDJPY,20041227,090600,74.62,74.62,74.62,74.62
NZDJPY,20041227,090700,74.62,74.63,74.61,74.61
NZDJPY,20041227,090800,74.60,74.60,74.59,74.60
NZDJPY,20041227,090900,74.61,74.62,74.61,74.61
NZDJPY,20041227,091000,74.62,74.62,74.61,74.61
NZDJPY,20041227,091100,74.60,74.60,74.59,74.60
NZDJPY,20041227,091200,74.58,74.59,74.57,74.59
NZDJPY,20041227,091300,74.60,74.60,74.58,74.59
NZDJPY,20041227,091400,74.58,74.58,74.57,74.58
NZDJPY,20041227,091500,74.57,74.59,74.57,74.59
NZDJPY,20041227,091600,74.61,74.61,74.58,74.59
NZDJPY,20041227,091700,74.58,74.59,74.58,74.59
NZDJPY,20041227,091800,74.58,74.58,74.58,74.58
NZDJPY,20041227,091900,74.58,74.58,74.57,74.57
NZDJPY,20041227,092000,74.57,74.58,74.57,74.58
NZDJPY,20041227,092100,74.58,74.58,74.58,74.58
NZDJPY,20041227,092200,74.58,74.58,74.58,74.58
NZDJPY,20041227,092300,74.57,74.57,74.56,74.57
NZDJPY,20041227,092400,74.57,74.57,74.57,74.57
NZDJPY,20041227,092500,74.56,74.56,74.55,74.56
NZDJPY,20041227,092600,74.55,74.55,74.53,74.53
NZDJPY,20041227,092700,74.54,74.54,74.54,74.54
NZDJPY,20041227,092800,74.54,74.54,74.54,74.54
NZDJPY,20041227,092900,74.55,74.56,74.55,74.56
NZDJPY,20041227,093000,74.55,74.55,74.55,74.55
NZDJPY,20041227,093100,74.55,74.55,74.55,74.55
NZDJPY,20041227,093200,74.55,74.56,74.55,74.56
NZDJPY,20041227,093300,74.56,74.56,74.56,74.56
NZDJPY,20041227,093400,74.57,74.57,74.56,74.56
NZDJPY,20041227,093500,74.58,74.58,74.56,74.56
NZDJPY,20041227,093600,74.54,74.55,74.54,74.55
NZDJPY,20041227,093700,74.56,74.56,74.55,74.56
NZDJPY,20041227,093800,74.56,74.56,74.56,74.56
NZDJPY,20041227,093900,74.56,74.56,74.56,74.56
NZDJPY,20041227,094000,74.57,74.57,74.56,74.57
NZDJPY,20041227,094100,74.56,74.57,74.56,74.57
NZDJPY,20041227,094200,74.58,74.58,74.58,74.58
NZDJPY,20041227,094300,74.57,74.57,74.57,74.57
NZDJPY,20041227,094400,74.57,74.57,74.57,74.57
NZDJPY,20041227,094500,74.57,74.57,74.57,74.57
NZDJPY,20041227,094600,74.57,74.57,74.57,74.57
NZDJPY,20041227,094700,74.57,74.57,74.57,74.57
NZDJPY,20041227,094800,74.57,74.57,74.57,74.57
NZDJPY,20041227,094900,74.57,74.57,74.56,74.56
NZDJPY,20041227,095000,74.56,74.56,74.56,74.56
NZDJPY,20041227,095100,74.58,74.58,74.58,74.58
NZDJPY,20041227,095200,74.58,74.59,74.58,74.58
NZDJPY,20041227,095300,74.59,74.59,74.58,74.58
NZDJPY,20041227,095400,74.57,74.57,74.55,74.55
NZDJPY,20041227,095500,74.55,74.55,74.55,74.55
NZDJPY,20041227,095600,74.55,74.55,74.55,74.55
NZDJPY,20041227,095700,74.53,74.53,74.52,74.52
NZDJPY,20041227,095800,74.51,74.51,74.51,74.51
NZDJPY,20041227,095900,74.52,74.54,74.52,74.54
NZDJPY,20041227,100000,74.55,74.55,74.54,74.54
NZDJPY,20041227,100100,74.55,74.55,74.55,74.55
NZDJPY,20041227,100200,74.55,74.55,74.55,74.55
NZDJPY,20041227,100300,74.55,74.55,74.54,74.54
NZDJPY,20041227,100400,74.54,74.54,74.54,74.54
NZDJPY,20041227,100500,74.54,74.54,74.54,74.54
NZDJPY,20041227,100600,74.55,74.56,74.55,74.56
NZDJPY,20041227,100700,74.56,74.57,74.56,74.57
NZDJPY,20041227,100800,74.57,74.57,74.57,74.57
NZDJPY,20041227,100900,74.56,74.56,74.56,74.56
NZDJPY,20041227,101000,74.56,74.56,74.56,74.56
NZDJPY,20041227,101100,74.55,74.58,74.55,74.58
NZDJPY,20041227,101200,74.59,74.59,74.59,74.59
NZDJPY,20041227,101300,74.59,74.60,74.59,74.59
NZDJPY,20041227,101400,74.60,74.60,74.60,74.60
NZDJPY,20041227,101500,74.61,74.62,74.61,74.61
NZDJPY,20041227,101600,74.62,74.62,74.61,74.61
NZDJPY,20041227,101700,74.62,74.62,74.62,74.62
NZDJPY,20041227,101800,74.61,74.61,74.61,74.61
NZDJPY,20041227,101900,74.61,74.61,74.60,74.61
NZDJPY,20041227,102000,74.60,74.60,74.60,74.60
NZDJPY,20041227,102100,74.60,74.60,74.60,74.60
NZDJPY,20041227,102200,74.60,74.62,74.60,74.62
NZDJPY,20041227,102300,74.62,74.62,74.62,74.62
NZDJPY,20041227,102400,74.63,74.63,74.62,74.62
NZDJPY,20041227,102500,74.61,74.61,74.61,74.61
NZDJPY,20041227,102600,74.61,74.63,74.60,74.63
NZDJPY,20041227,102700,74.64,74.67,74.64,74.67
NZDJPY,20041227,102800,74.67,74.67,74.66,74.66
NZDJPY,20041227,102900,74.67,74.67,74.67,74.67
NZDJPY,20041227,103000,74.67,74.67,74.64,74.64
NZDJPY,20041227,103100,74.65,74.66,74.65,74.66
NZDJPY,20041227,103200,74.65,74.66,74.65,74.66
NZDJPY,20041227,103300,74.65,74.65,74.64,74.64
NZDJPY,20041227,103400,74.64,74.64,74.64,74.64
NZDJPY,20041227,103500,74.64,74.64,74.64,74.64
NZDJPY,20041227,103600,74.64,74.64,74.64,74.64
NZDJPY,20041227,103700,74.64,74.64,74.64,74.64
NZDJPY,20041227,103800,74.64,74.64,74.64,74.64
NZDJPY,20041227,103900,74.63,74.63,74.63,74.63
NZDJPY,20041227,104000,74.63,74.63,74.60,74.60
NZDJPY,20041227,104100,74.60,74.60,74.60,74.60
NZDJPY,20041227,104200,74.59,74.59,74.59,74.59
NZDJPY,20041227,104300,74.60,74.60,74.60,74.60
NZDJPY,20041227,104400,74.59,74.61,74.59,74.61
NZDJPY,20041227,104500,74.61,74.61,74.61,74.61
NZDJPY,20041227,104600,74.60,74.61,74.60,74.60
NZDJPY,20041227,104700,74.57,74.57,74.53,74.54
NZDJPY,20041227,104800,74.52,74.52,74.50,74.51
NZDJPY,20041227,104900,74.51,74.51,74.51,74.51
NZDJPY,20041227,105000,74.51,74.51,74.51,74.51
NZDJPY,20041227,105100,74.50,74.50,74.49,74.49
NZDJPY,20041227,105200,74.48,74.50,74.48,74.50
NZDJPY,20041227,105300,74.49,74.49,74.49,74.49
NZDJPY,20041227,105400,74.49,74.50,74.49,74.49
NZDJPY,20041227,105500,74.50,74.50,74.49,74.50
NZDJPY,20041227,105600,74.49,74.49,74.49,74.49
NZDJPY,20041227,105700,74.48,74.48,74.47,74.47
NZDJPY,20041227,105800,74.48,74.48,74.46,74.46
NZDJPY,20041227,105900,74.45,74.46,74.45,74.46
NZDJPY,20041227,110000,74.46,74.47,74.46,74.47
NZDJPY,20041227,110100,74.47,74.47,74.47,74.47
NZDJPY,20041227,110200,74.47,74.47,74.47,74.47
NZDJPY,20041227,110300,74.46,74.46,74.46,74.46
NZDJPY,20041227,110400,74.46,74.46,74.45,74.45
NZDJPY,20041227,110500,74.44,74.45,74.44,74.45
NZDJPY,20041227,110600,74.44,74.44,74.44,74.44
NZDJPY,20041227,110700,74.44,74.44,74.44,74.44
NZDJPY,20041227,110800,74.44,74.44,74.44,74.44
NZDJPY,20041227,110900,74.43,74.43,74.42,74.42
NZDJPY,20041227,111000,74.43,74.43,74.43,74.43
NZDJPY,20041227,111100,74.43,74.45,74.43,74.45
NZDJPY,20041227,111200,74.47,74.47,74.45,74.46
NZDJPY,20041227,111300,74.45,74.47,74.45,74.46
NZDJPY,20041227,111400,74.47,74.47,74.44,74.44
NZDJPY,20041227,111500,74.43,74.44,74.43,74.44
NZDJPY,20041227,111600,74.44,74.44,74.44,74.44
NZDJPY,20041227,111700,74.43,74.44,74.43,74.44
NZDJPY,20041227,111800,74.44,74.44,74.44,74.44
NZDJPY,20041227,111900,74.44,74.44,74.43,74.43
NZDJPY,20041227,112000,74.43,74.43,74.42,74.42
NZDJPY,20041227,112100,74.41,74.41,74.41,74.41
NZDJPY,20041227,112200,74.41,74.43,74.41,74.43
NZDJPY,20041227,112300,74.44,74.44,74.44,74.44
NZDJPY,20041227,112400,74.45,74.45,74.44,74.44
NZDJPY,20041227,112500,74.44,74.45,74.44,74.45
NZDJPY,20041227,112600,74.46,74.46,74.46,74.46
NZDJPY,20041227,112700,74.46,74.46,74.45,74.45
NZDJPY,20041227,112800,74.44,74.45,74.44,74.45
NZDJPY,20041227,112900,74.45,74.46,74.45,74.46
NZDJPY,20041227,113000,74.45,74.46,74.45,74.46
NZDJPY,20041227,113100,74.47,74.47,74.47,74.47
NZDJPY,20041227,113200,74.47,74.47,74.47,74.47
NZDJPY,20041227,113300,74.47,74.47,74.47,74.47
NZDJPY,20041227,113400,74.47,74.47,74.47,74.47
NZDJPY,20041227,113500,74.47,74.47,74.46,74.46
NZDJPY,20041227,113700,74.46,74.46,74.46,74.46
NZDJPY,20041227,113800,74.46,74.47,74.46,74.47
NZDJPY,20041227,113900,74.48,74.48,74.47,74.47
NZDJPY,20041227,114000,74.47,74.47,74.47,74.47
NZDJPY,20041227,114100,74.46,74.46,74.46,74.46
NZDJPY,20041227,114200,74.46,74.46,74.46,74.46
NZDJPY,20041227,114300,74.46,74.46,74.46,74.46
NZDJPY,20041227,114400,74.46,74.46,74.46,74.46
NZDJPY,20041227,114500,74.46,74.46,74.46,74.46
NZDJPY,20041227,114600,74.46,74.46,74.46,74.46
NZDJPY,20041227,114700,74.47,74.47,74.45,74.45
NZDJPY,20041227,114800,74.45,74.45,74.44,74.44
NZDJPY,20041227,114900,74.45,74.45,74.45,74.45
NZDJPY,20041227,115000,74.44,74.44,74.44,74.44
NZDJPY,20041227,115100,74.44,74.44,74.44,74.44
NZDJPY,20041227,115200,74.44,74.44,74.44,74.44
NZDJPY,20041227,115300,74.44,74.44,74.44,74.44
NZDJPY,20041227,115400,74.44,74.46,74.44,74.46
NZDJPY,20041227,115500,74.45,74.45,74.45,74.45
NZDJPY,20041227,115600,74.45,74.45,74.45,74.45
NZDJPY,20041227,115700,74.45,74.45,74.45,74.45
NZDJPY,20041227,115800,74.44,74.44,74.44,74.44
NZDJPY,20041227,115900,74.44,74.44,74.44,74.44
NZDJPY,20041227,120000,74.44,74.44,74.44,74.44
NZDJPY,20041227,120100,74.44,74.44,74.44,74.44
NZDJPY,20041227,120200,74.44,74.45,74.44,74.45
NZDJPY,20041227,120300,74.43,74.43,74.41,74.41
NZDJPY,20041227,120400,74.40,74.40,74.40,74.40
NZDJPY,20041227,120500,74.40,74.41,74.40,74.40
NZDJPY,20041227,120600,74.42,74.43,74.42,74.43
NZDJPY,20041227,120700,74.43,74.43,74.43,74.43
NZDJPY,20041227,120800,74.43,74.43,74.43,74.43
NZDJPY,20041227,120900,74.43,74.43,74.42,74.43
NZDJPY,20041227,121000,74.44,74.44,74.44,74.44
NZDJPY,20041227,121100,74.44,74.44,74.42,74.42
NZDJPY,20041227,121200,74.43,74.45,74.43,74.45
NZDJPY,20041227,121300,74.45,74.45,74.45,74.45
NZDJPY,20041227,121400,74.45,74.45,74.45,74.45
NZDJPY,20041227,121500,74.45,74.45,74.45,74.45
NZDJPY,20041227,121600,74.44,74.44,74.44,74.44
NZDJPY,20041227,121700,74.44,74.44,74.44,74.44
NZDJPY,20041227,121800,74.44,74.44,74.44,74.44
NZDJPY,20041227,121900,74.44,74.44,74.44,74.44
NZDJPY,20041227,122000,74.44,74.44,74.42,74.42
NZDJPY,20041227,122100,74.42,74.42,74.42,74.42
NZDJPY,20041227,122200,74.41,74.41,74.41,74.41
NZDJPY,20041227,122300,74.41,74.42,74.41,74.42
NZDJPY,20041227,122400,74.42,74.42,74.42,74.42
NZDJPY,20041227,122500,74.42,74.44,74.42,74.44
NZDJPY,20041227,122600,74.45,74.45,74.44,74.45
NZDJPY,20041227,122700,74.45,74.45,74.45,74.45
NZDJPY,20041227,122800,74.45,74.45,74.44,74.44
NZDJPY,20041227,122900,74.44,74.45,74.44,74.45
NZDJPY,20041227,123000,74.45,74.45,74.45,74.45
NZDJPY,20041227,123100,74.46,74.46,74.46,74.46
NZDJPY,20041227,123200,74.45,74.45,74.45,74.45
NZDJPY,20041227,123300,74.45,74.45,74.45,74.45
NZDJPY,20041227,123400,74.45,74.45,74.45,74.45
NZDJPY,20041227,123500,74.45,74.45,74.45,74.45
NZDJPY,20041227,123600,74.45,74.45,74.44,74.45
NZDJPY,20041227,123700,74.46,74.46,74.45,74.45
NZDJPY,20041227,123800,74.44,74.44,74.44,74.44
NZDJPY,20041227,123900,74.44,74.44,74.44,74.44
NZDJPY,20041227,124000,74.44,74.44,74.44,74.44
NZDJPY,20041227,124100,74.44,74.44,74.44,74.44
NZDJPY,20041227,124200,74.44,74.44,74.42,74.42
NZDJPY,20041227,124300,74.43,74.43,74.40,74.40
NZDJPY,20041227,124400,74.39,74.39,74.39,74.39
NZDJPY,20041227,124500,74.39,74.40,74.39,74.39
NZDJPY,20041227,124600,74.40,74.40,74.39,74.39
NZDJPY,20041227,124700,74.40,74.40,74.40,74.40
NZDJPY,20041227,124800,74.39,74.41,74.39,74.41
NZDJPY,20041227,124900,74.42,74.42,74.42,74.42
NZDJPY,20041227,125000,74.42,74.42,74.42,74.42
NZDJPY,20041227,125100,74.42,74.42,74.42,74.42
NZDJPY,20041227,125200,74.41,74.45,74.41,74.45
NZDJPY,20041227,125300,74.44,74.45,74.44,74.44
NZDJPY,20041227,125400,74.44,74.44,74.44,74.44
NZDJPY,20041227,125500,74.43,74.43,74.43,74.43
NZDJPY,20041227,125600,74.43,74.43,74.43,74.43
NZDJPY,20041227,125700,74.42,74.42,74.42,74.42
NZDJPY,20041227,125800,74.42,74.42,74.42,74.42
NZDJPY,20041227,125900,74.42,74.42,74.40,74.40
NZDJPY,20041227,130000,74.41,74.41,74.41,74.41
NZDJPY,20041227,130100,74.41,74.41,74.41,74.41
NZDJPY,20041227,130200,74.40,74.41,74.40,74.41
NZDJPY,20041227,130300,74.41,74.41,74.41,74.41
NZDJPY,20041227,130400,74.42,74.42,74.41,74.41
NZDJPY,20041227,130500,74.41,74.41,74.41,74.41
NZDJPY,20041227,130600,74.41,74.41,74.40,74.40
NZDJPY,20041227,130700,74.41,74.41,74.40,74.40
NZDJPY,20041227,130800,74.39,74.39,74.39,74.39
NZDJPY,20041227,130900,74.39,74.39,74.39,74.39
NZDJPY,20041227,131000,74.39,74.39,74.39,74.39
NZDJPY,20041227,131100,74.39,74.39,74.38,74.38
NZDJPY,20041227,131200,74.39,74.40,74.39,74.39
NZDJPY,20041227,131300,74.38,74.38,74.37,74.37
NZDJPY,20041227,131400,74.38,74.40,74.38,74.40
NZDJPY,20041227,131500,74.39,74.39,74.39,74.39
NZDJPY,20041227,131600,74.39,74.40,74.39,74.39
NZDJPY,20041227,131700,74.39,74.39,74.39,74.39
NZDJPY,20041227,131800,74.39,74.39,74.39,74.39
NZDJPY,20041227,131900,74.40,74.41,74.40,74.41
NZDJPY,20041227,132000,74.40,74.41,74.40,74.41
NZDJPY,20041227,132100,74.41,74.41,74.41,74.41
NZDJPY,20041227,132200,74.41,74.41,74.41,74.41
NZDJPY,20041227,132300,74.41,74.41,74.41,74.41
NZDJPY,20041227,132400,74.41,74.41,74.41,74.41
NZDJPY,20041227,132500,74.41,74.41,74.40,74.40
NZDJPY,20041227,132600,74.40,74.40,74.40,74.40
NZDJPY,20041227,132700,74.40,74.40,74.40,74.40
NZDJPY,20041227,132800,74.39,74.39,74.39,74.39
NZDJPY,20041227,132900,74.39,74.39,74.39,74.39
NZDJPY,20041227,133000,74.39,74.40,74.39,74.40
NZDJPY,20041227,133100,74.39,74.40,74.39,74.40
NZDJPY,20041227,133200,74.40,74.40,74.40,74.40
NZDJPY,20041227,133300,74.40,74.40,74.40,74.40
NZDJPY,20041227,133400,74.41,74.42,74.41,74.42
NZDJPY,20041227,133500,74.43,74.43,74.43,74.43
NZDJPY,20041227,133600,74.43,74.44,74.43,74.44
NZDJPY,20041227,133700,74.44,74.44,74.44,74.44
NZDJPY,20041227,133800,74.43,74.43,74.43,74.43
NZDJPY,20041227,133900,74.43,74.44,74.43,74.44
NZDJPY,20041227,134000,74.44,74.44,74.44,74.44
NZDJPY,20041227,134100,74.43,74.43,74.43,74.43
NZDJPY,20041227,134200,74.43,74.43,74.43,74.43
NZDJPY,20041227,134300,74.44,74.44,74.44,74.44
NZDJPY,20041227,134400,74.44,74.44,74.42,74.42
NZDJPY,20041227,134500,74.43,74.43,74.43,74.43
NZDJPY,20041227,134600,74.43,74.44,74.43,74.44
NZDJPY,20041227,134700,74.44,74.45,74.44,74.44
NZDJPY,20041227,134800,74.45,74.45,74.44,74.44
NZDJPY,20041227,134900,74.45,74.46,74.45,74.46
NZDJPY,20041227,135000,74.46,74.46,74.46,74.46
NZDJPY,20041227,135100,74.46,74.46,74.46,74.46
NZDJPY,20041227,135200,74.46,74.46,74.46,74.46
NZDJPY,20041227,135300,74.46,74.46,74.46,74.46
NZDJPY,20041227,135400,74.46,74.46,74.46,74.46
NZDJPY,20041227,135500,74.46,74.46,74.46,74.46
NZDJPY,20041227,135600,74.46,74.46,74.46,74.46
NZDJPY,20041227,135700,74.46,74.46,74.46,74.46
NZDJPY,20041227,135800,74.46,74.46,74.46,74.46
NZDJPY,20041227,135900,74.46,74.46,74.46,74.46
NZDJPY,20041227,140000,74.44,74.44,74.44,74.44
NZDJPY,20041227,140100,74.44,74.44,74.44,74.44
NZDJPY,20041227,140200,74.44,74.46,74.44,74.46
NZDJPY,20041227,140300,74.45,74.45,74.45,74.45
NZDJPY,20041227,140400,74.45,74.46,74.45,74.46
NZDJPY,20041227,140500,74.46,74.46,74.46,74.46
NZDJPY,20041227,140600,74.45,74.45,74.45,74.45
NZDJPY,20041227,140700,74.45,74.45,74.44,74.44
NZDJPY,20041227,140800,74.44,74.44,74.42,74.42
NZDJPY,20041227,140900,74.42,74.42,74.42,74.42
NZDJPY,20041227,141000,74.42,74.42,74.42,74.42
NZDJPY,20041227,141100,74.41,74.41,74.41,74.41
NZDJPY,20041227,141200,74.41,74.41,74.40,74.40
NZDJPY,20041227,141300,74.39,74.39,74.38,74.38
NZDJPY,20041227,141400,74.36,74.38,74.36,74.38
NZDJPY,20041227,141500,74.38,74.38,74.38,74.38
NZDJPY,20041227,141600,74.39,74.39,74.38,74.38
NZDJPY,20041227,141700,74.39,74.39,74.39,74.39
NZDJPY,20041227,141800,74.38,74.38,74.38,74.38
NZDJPY,20041227,141900,74.38,74.38,74.37,74.37
NZDJPY,20041227,142000,74.38,74.38,74.38,74.38
NZDJPY,20041227,142100,74.37,74.37,74.37,74.37
NZDJPY,20041227,142200,74.37,74.44,74.37,74.44
NZDJPY,20041227,142300,74.43,74.44,74.43,74.44
NZDJPY,20041227,142400,74.43,74.43,74.39,74.39
NZDJPY,20041227,142500,74.40,74.42,74.40,74.41
NZDJPY,20041227,142600,74.42,74.42,74.42,74.42
NZDJPY,20041227,142700,74.41,74.42,74.41,74.42
NZDJPY,20041227,142800,74.43,74.44,74.43,74.44
NZDJPY,20041227,142900,74.43,74.43,74.41,74.42
NZDJPY,20041227,143000,74.42,74.42,74.42,74.42
NZDJPY,20041227,143100,74.40,74.40,74.39,74.39
NZDJPY,20041227,143200,74.38,74.38,74.37,74.37
NZDJPY,20041227,143300,74.37,74.38,74.36,74.38
NZDJPY,20041227,143400,74.36,74.36,74.34,74.34
NZDJPY,20041227,143500,74.32,74.32,74.31,74.32
NZDJPY,20041227,143600,74.31,74.33,74.31,74.33
NZDJPY,20041227,143700,74.32,74.32,74.32,74.32
NZDJPY,20041227,143800,74.33,74.34,74.33,74.34
NZDJPY,20041227,143900,74.34,74.34,74.34,74.34
NZDJPY,20041227,144000,74.32,74.32,74.31,74.31
NZDJPY,20041227,144100,74.31,74.31,74.31,74.31
NZDJPY,20041227,144200,74.30,74.31,74.30,74.31
NZDJPY,20041227,144300,74.32,74.33,74.32,74.33
NZDJPY,20041227,144400,74.33,74.33,74.33,74.33
NZDJPY,20041227,144500,74.34,74.35,74.34,74.35
NZDJPY,20041227,144600,74.36,74.36,74.36,74.36
NZDJPY,20041227,144700,74.36,74.36,74.36,74.36
NZDJPY,20041227,144800,74.36,74.36,74.36,74.36
NZDJPY,20041227,144900,74.38,74.39,74.38,74.38
NZDJPY,20041227,145000,74.39,74.39,74.39,74.39
NZDJPY,20041227,145100,74.38,74.38,74.38,74.38
NZDJPY,20041227,145200,74.38,74.39,74.38,74.39
NZDJPY,20041227,145300,74.40,74.42,74.40,74.42
NZDJPY,20041227,145400,74.41,74.43,74.41,74.43
NZDJPY,20041227,145500,74.44,74.44,74.44,74.44
NZDJPY,20041227,145600,74.44,74.44,74.44,74.44
NZDJPY,20041227,145700,74.44,74.44,74.44,74.44
NZDJPY,20041227,145800,74.44,74.46,74.44,74.46
NZDJPY,20041227,145900,74.46,74.46,74.46,74.46
NZDJPY,20041227,150000,74.45,74.45,74.45,74.45
NZDJPY,20041227,150100,74.46,74.46,74.45,74.46
NZDJPY,20041227,150200,74.45,74.45,74.44,74.45
NZDJPY,20041227,150300,74.44,74.44,74.44,74.44
NZDJPY,20041227,150400,74.44,74.45,74.44,74.45
NZDJPY,20041227,150500,74.46,74.47,74.45,74.46
NZDJPY,20041227,150600,74.45,74.47,74.45,74.47
NZDJPY,20041227,150700,74.47,74.47,74.45,74.45
NZDJPY,20041227,150800,74.46,74.47,74.46,74.47
NZDJPY,20041227,150900,74.47,74.47,74.47,74.47
NZDJPY,20041227,151000,74.46,74.46,74.43,74.44
NZDJPY,20041227,151100,74.43,74.44,74.43,74.44
NZDJPY,20041227,151200,74.43,74.43,74.43,74.43
NZDJPY,20041227,151300,74.44,74.44,74.43,74.43
NZDJPY,20041227,151400,74.44,74.44,74.44,74.44
NZDJPY,20041227,151500,74.44,74.44,74.44,74.44
NZDJPY,20041227,151600,74.44,74.44,74.42,74.42
NZDJPY,20041227,151700,74.43,74.44,74.43,74.44
NZDJPY,20041227,151800,74.43,74.43,74.42,74.42
NZDJPY,20041227,151900,74.42,74.42,74.42,74.42
NZDJPY,20041227,152000,74.42,74.42,74.42,74.42
NZDJPY,20041227,152100,74.43,74.43,74.42,74.42
NZDJPY,20041227,152200,74.41,74.41,74.39,74.39
NZDJPY,20041227,152300,74.40,74.40,74.39,74.39
NZDJPY,20041227,152400,74.39,74.39,74.38,74.38
NZDJPY,20041227,152500,74.37,74.37,74.37,74.37
NZDJPY,20041227,152600,74.36,74.36,74.36,74.36
NZDJPY,20041227,152700,74.37,74.38,74.37,74.38
NZDJPY,20041227,152800,74.38,74.38,74.38,74.38
NZDJPY,20041227,152900,74.38,74.39,74.38,74.39
NZDJPY,20041227,153000,74.38,74.38,74.38,74.38
NZDJPY,20041227,153100,74.37,74.38,74.37,74.37
NZDJPY,20041227,153200,74.37,74.38,74.37,74.38
NZDJPY,20041227,153300,74.38,74.38,74.38,74.38
NZDJPY,20041227,153400,74.39,74.39,74.39,74.39
NZDJPY,20041227,153500,74.39,74.40,74.39,74.40
NZDJPY,20041227,153600,74.39,74.39,74.39,74.39
NZDJPY,20041227,153700,74.39,74.39,74.38,74.38
NZDJPY,20041227,153800,74.38,74.38,74.38,74.38
NZDJPY,20041227,153900,74.37,74.38,74.37,74.38
NZDJPY,20041227,154000,74.39,74.39,74.39,74.39
NZDJPY,20041227,154100,74.39,74.39,74.38,74.38
NZDJPY,20041227,154200,74.39,74.39,74.37,74.39
NZDJPY,20041227,154300,74.38,74.39,74.38,74.39
NZDJPY,20041227,154400,74.38,74.39,74.38,74.38
NZDJPY,20041227,154500,74.38,74.38,74.38,74.38
NZDJPY,20041227,154600,74.39,74.39,74.39,74.39
NZDJPY,20041227,154700,74.39,74.39,74.39,74.39
NZDJPY,20041227,154800,74.39,74.39,74.38,74.38
NZDJPY,20041227,154900,74.39,74.39,74.38,74.39
NZDJPY,20041227,155000,74.39,74.39,74.39,74.39
NZDJPY,20041227,155100,74.38,74.38,74.38,74.38
NZDJPY,20041227,155200,74.39,74.39,74.39,74.39
NZDJPY,20041227,155300,74.39,74.39,74.39,74.39
NZDJPY,20041227,155400,74.39,74.40,74.39,74.40
NZDJPY,20041227,155500,74.41,74.43,74.41,74.43
NZDJPY,20041227,155600,74.42,74.42,74.42,74.42
NZDJPY,20041227,155700,74.41,74.42,74.41,74.42
NZDJPY,20041227,155800,74.42,74.44,74.42,74.44
NZDJPY,20041227,155900,74.44,74.44,74.44,74.44
NZDJPY,20041227,160000,74.46,74.47,74.46,74.47
NZDJPY,20041227,160100,74.46,74.46,74.46,74.46
NZDJPY,20041227,160200,74.45,74.45,74.45,74.45
NZDJPY,20041227,160300,74.45,74.45,74.42,74.42
NZDJPY,20041227,160400,74.41,74.41,74.40,74.41
NZDJPY,20041227,160500,74.42,74.44,74.42,74.44
NZDJPY,20041227,160600,74.44,74.44,74.44,74.44
NZDJPY,20041227,160700,74.44,74.44,74.44,74.44
NZDJPY,20041227,160800,74.45,74.45,74.45,74.45
NZDJPY,20041227,160900,74.46,74.46,74.45,74.45
NZDJPY,20041227,161000,74.47,74.47,74.47,74.47
NZDJPY,20041227,161100,74.47,74.47,74.46,74.46
NZDJPY,20041227,161200,74.45,74.45,74.44,74.45
NZDJPY,20041227,161300,74.46,74.46,74.45,74.45
NZDJPY,20041227,161400,74.45,74.45,74.45,74.45
NZDJPY,20041227,161500,74.45,74.45,74.45,74.45
NZDJPY,20041227,161600,74.46,74.46,74.46,74.46
NZDJPY,20041227,161700,74.45,74.45,74.45,74.45
NZDJPY,20041227,161800,74.46,74.47,74.46,74.47
NZDJPY,20041227,161900,74.47,74.47,74.47,74.47
NZDJPY,20041227,162000,74.46,74.46,74.45,74.45
NZDJPY,20041227,162100,74.46,74.46,74.46,74.46
NZDJPY,20041227,162200,74.45,74.46,74.45,74.45
NZDJPY,20041227,162300,74.46,74.48,74.46,74.47
NZDJPY,20041227,162400,74.47,74.47,74.47,74.47
NZDJPY,20041227,162500,74.46,74.47,74.46,74.46
NZDJPY,20041227,162600,74.45,74.45,74.44,74.44
NZDJPY,20041227,162700,74.45,74.45,74.45,74.45
NZDJPY,20041227,162800,74.45,74.45,74.43,74.43
NZDJPY,20041227,162900,74.44,74.47,74.44,74.47
NZDJPY,20041227,163000,74.46,74.47,74.46,74.47
NZDJPY,20041227,163100,74.47,74.47,74.47,74.47
NZDJPY,20041227,163200,74.47,74.47,74.46,74.46
NZDJPY,20041227,163300,74.45,74.45,74.45,74.45
NZDJPY,20041227,163400,74.45,74.46,74.45,74.46
NZDJPY,20041227,163500,74.45,74.45,74.45,74.45
NZDJPY,20041227,163600,74.45,74.45,74.44,74.44
NZDJPY,20041227,163700,74.44,74.44,74.44,74.44
NZDJPY,20041227,163800,74.43,74.43,74.42,74.43
NZDJPY,20041227,163900,74.44,74.44,74.41,74.41
NZDJPY,20041227,164000,74.42,74.44,74.42,74.44
NZDJPY,20041227,164100,74.43,74.43,74.43,74.43
NZDJPY,20041227,164200,74.43,74.43,74.42,74.42
NZDJPY,20041227,164300,74.41,74.41,74.40,74.40
NZDJPY,20041227,164400,74.40,74.40,74.39,74.39
NZDJPY,20041227,164500,74.38,74.38,74.38,74.38
NZDJPY,20041227,164600,74.39,74.39,74.38,74.38
NZDJPY,20041227,164700,74.37,74.37,74.35,74.35
NZDJPY,20041227,164800,74.34,74.34,74.34,74.34
NZDJPY,20041227,164900,74.34,74.34,74.32,74.32
NZDJPY,20041227,165000,74.31,74.32,74.31,74.31
NZDJPY,20041227,165100,74.30,74.31,74.30,74.30
NZDJPY,20041227,165200,74.31,74.32,74.31,74.31
NZDJPY,20041227,165300,74.32,74.33,74.32,74.33
NZDJPY,20041227,165400,74.32,74.32,74.25,74.25
NZDJPY,20041227,165500,74.24,74.24,74.23,74.24
NZDJPY,20041227,165600,74.25,74.26,74.25,74.26
NZDJPY,20041227,165700,74.25,74.27,74.25,74.26
NZDJPY,20041227,165800,74.26,74.27,74.25,74.26
NZDJPY,20041227,165900,74.27,74.27,74.25,74.25
NZDJPY,20041227,170000,74.25,74.26,74.23,74.23
NZDJPY,20041227,170100,74.22,74.25,74.22,74.25
NZDJPY,20041227,170200,74.25,74.25,74.25,74.25
NZDJPY,20041227,170300,74.24,74.24,74.22,74.23
NZDJPY,20041227,170400,74.24,74.25,74.23,74.25
NZDJPY,20041227,170500,74.26,74.26,74.26,74.26
NZDJPY,20041227,170600,74.25,74.25,74.24,74.24
NZDJPY,20041227,170700,74.25,74.26,74.25,74.26
NZDJPY,20041227,170800,74.25,74.26,74.25,74.26
NZDJPY,20041227,170900,74.26,74.26,74.26,74.26
NZDJPY,20041227,171000,74.27,74.27,74.26,74.26
NZDJPY,20041227,171100,74.26,74.26,74.26,74.26
NZDJPY,20041227,171200,74.28,74.29,74.28,74.28
NZDJPY,20041227,171300,74.29,74.31,74.28,74.31
NZDJPY,20041227,171400,74.30,74.30,74.28,74.30
NZDJPY,20041227,171500,74.29,74.30,74.29,74.30
NZDJPY,20041227,171600,74.29,74.31,74.28,74.30
NZDJPY,20041227,171700,74.29,74.30,74.29,74.29
NZDJPY,20041227,171800,74.28,74.28,74.26,74.26
NZDJPY,20041227,171900,74.27,74.28,74.27,74.28
NZDJPY,20041227,172000,74.27,74.28,74.27,74.27
NZDJPY,20041227,172100,74.28,74.28,74.23,74.24
NZDJPY,20041227,172200,74.25,74.28,74.25,74.28
NZDJPY,20041227,172300,74.27,74.28,74.27,74.28
NZDJPY,20041227,172400,74.28,74.28,74.28,74.28
NZDJPY,20041227,172500,74.27,74.28,74.27,74.28
NZDJPY,20041227,172600,74.28,74.29,74.28,74.28
NZDJPY,20041227,172700,74.29,74.29,74.29,74.29
NZDJPY,20041227,172800,74.28,74.28,74.28,74.28
NZDJPY,20041227,172900,74.27,74.28,74.27,74.27
NZDJPY,20041227,173000,74.28,74.28,74.27,74.28
NZDJPY,20041227,173100,74.28,74.28,74.28,74.28
NZDJPY,20041227,173200,74.29,74.30,74.29,74.29
NZDJPY,20041227,173300,74.28,74.29,74.26,74.26
NZDJPY,20041227,173400,74.25,74.26,74.24,74.26
NZDJPY,20041227,173500,74.27,74.27,74.26,74.26
NZDJPY,20041227,173600,74.27,74.27,74.26,74.26
NZDJPY,20041227,173700,74.25,74.25,74.25,74.25
NZDJPY,20041227,173800,74.25,74.28,74.25,74.28
NZDJPY,20041227,173900,74.27,74.27,74.26,74.26
NZDJPY,20041227,174000,74.25,74.25,74.25,74.25
NZDJPY,20041227,174100,74.25,74.25,74.23,74.23
NZDJPY,20041227,174200,74.24,74.25,74.24,74.25
NZDJPY,20041227,174300,74.26,74.26,74.26,74.26
NZDJPY,20041227,174400,74.26,74.26,74.25,74.25
NZDJPY,20041227,174500,74.25,74.26,74.25,74.26
NZDJPY,20041227,174600,74.25,74.29,74.25,74.29
NZDJPY,20041227,174700,74.30,74.31,74.30,74.31
NZDJPY,20041227,174800,74.30,74.30,74.29,74.30
NZDJPY,20041227,174900,74.31,74.31,74.31,74.31
NZDJPY,20041227,175000,74.30,74.30,74.28,74.28
NZDJPY,20041227,175100,74.27,74.27,74.26,74.26
NZDJPY,20041227,175200,74.27,74.28,74.27,74.28
NZDJPY,20041227,175300,74.29,74.29,74.29,74.29
NZDJPY,20041227,175400,74.30,74.30,74.28,74.28
NZDJPY,20041227,175500,74.29,74.29,74.29,74.29
NZDJPY,20041227,175600,74.29,74.30,74.29,74.30
NZDJPY,20041227,175700,74.29,74.30,74.29,74.30
NZDJPY,20041227,175800,74.30,74.30,74.30,74.30
NZDJPY,20041227,175900,74.30,74.30,74.29,74.29
NZDJPY,20041227,180000,74.29,74.29,74.28,74.28
NZDJPY,20041227,180100,74.28,74.28,74.28,74.28
NZDJPY,20041227,180200,74.26,74.26,74.25,74.25
NZDJPY,20041227,180300,74.26,74.31,74.26,74.30
NZDJPY,20041227,180400,74.29,74.29,74.29,74.29
NZDJPY,20041227,180500,74.29,74.29,74.29,74.29
NZDJPY,20041227,180600,74.28,74.28,74.26,74.26
NZDJPY,20041227,180700,74.27,74.27,74.25,74.25
NZDJPY,20041227,180800,74.25,74.26,74.25,74.26
NZDJPY,20041227,180900,74.25,74.30,74.25,74.30
NZDJPY,20041227,181000,74.31,74.33,74.31,74.33
NZDJPY,20041227,181100,74.32,74.32,74.28,74.28
NZDJPY,20041227,181200,74.27,74.27,74.26,74.26
NZDJPY,20041227,181300,74.27,74.27,74.26,74.26
NZDJPY,20041227,181400,74.27,74.27,74.25,74.25
NZDJPY,20041227,181500,74.24,74.24,74.22,74.22
NZDJPY,20041227,181600,74.20,74.20,74.20,74.20
NZDJPY,20041227,181700,74.21,74.22,74.21,74.21
NZDJPY,20041227,181800,74.21,74.21,74.21,74.21
NZDJPY,20041227,181900,74.22,74.22,74.22,74.22
NZDJPY,20041227,182000,74.22,74.27,74.22,74.26
NZDJPY,20041227,182100,74.25,74.25,74.22,74.22
NZDJPY,20041227,182200,74.22,74.22,74.20,74.20
NZDJPY,20041227,182300,74.21,74.22,74.21,74.22
NZDJPY,20041227,182400,74.23,74.24,74.23,74.24
NZDJPY,20041227,182500,74.23,74.23,74.22,74.22
NZDJPY,20041227,182600,74.23,74.23,74.22,74.22
NZDJPY,20041227,182700,74.23,74.24,74.23,74.24
NZDJPY,20041227,182800,74.23,74.23,74.23,74.23
NZDJPY,20041227,182900,74.22,74.22,74.22,74.22
NZDJPY,20041227,183000,74.22,74.22,74.22,74.22
NZDJPY,20041227,183100,74.22,74.23,74.21,74.21
NZDJPY,20041227,183200,74.22,74.22,74.22,74.22
NZDJPY,20041227,183300,74.22,74.26,74.22,74.25
NZDJPY,20041227,183400,74.26,74.28,74.26,74.28
NZDJPY,20041227,183500,74.29,74.29,74.28,74.28
NZDJPY,20041227,183600,74.28,74.29,74.28,74.29
NZDJPY,20041227,183700,74.28,74.31,74.28,74.30
NZDJPY,20041227,183800,74.29,74.30,74.29,74.30
NZDJPY,20041227,183900,74.28,74.29,74.28,74.28
NZDJPY,20041227,184000,74.29,74.29,74.25,74.25
NZDJPY,20041227,184100,74.25,74.25,74.25,74.25
NZDJPY,20041227,184200,74.26,74.28,74.26,74.28
NZDJPY,20041227,184300,74.28,74.28,74.28,74.28
NZDJPY,20041227,184400,74.29,74.30,74.29,74.30
NZDJPY,20041227,184500,74.29,74.30,74.29,74.30
NZDJPY,20041227,184600,74.31,74.32,74.31,74.31
NZDJPY,20041227,184700,74.31,74.31,74.31,74.31
NZDJPY,20041227,184800,74.31,74.31,74.31,74.31
NZDJPY,20041227,184900,74.30,74.30,74.28,74.28
NZDJPY,20041227,185000,74.29,74.30,74.29,74.29
NZDJPY,20041227,185100,74.29,74.29,74.29,74.29
NZDJPY,20041227,185200,74.30,74.32,74.30,74.32
NZDJPY,20041227,185300,74.33,74.33,74.32,74.33
NZDJPY,20041227,185400,74.34,74.35,74.34,74.35
NZDJPY,20041227,185500,74.34,74.34,74.33,74.33
NZDJPY,20041227,185600,74.34,74.34,74.34,74.34
NZDJPY,20041227,185700,74.33,74.33,74.31,74.32
NZDJPY,20041227,185800,74.32,74.32,74.32,74.32
NZDJPY,20041227,185900,74.33,74.35,74.33,74.35
NZDJPY,20041227,190000,74.34,74.36,74.34,74.36
NZDJPY,20041227,190100,74.35,74.36,74.35,74.36
NZDJPY,20041227,190200,74.36,74.36,74.35,74.35
NZDJPY,20041227,190300,74.34,74.34,74.33,74.33
NZDJPY,20041227,190400,74.33,74.33,74.33,74.33
NZDJPY,20041227,190500,74.33,74.34,74.33,74.34
NZDJPY,20041227,190600,74.34,74.34,74.34,74.34
NZDJPY,20041227,190700,74.34,74.34,74.33,74.33
NZDJPY,20041227,190800,74.33,74.33,74.33,74.33
NZDJPY,20041227,190900,74.34,74.34,74.34,74.34
NZDJPY,20041227,191000,74.34,74.34,74.33,74.33
NZDJPY,20041227,191100,74.33,74.34,74.33,74.34
NZDJPY,20041227,191200,74.34,74.34,74.34,74.34
NZDJPY,20041227,191300,74.34,74.36,74.33,74.36
NZDJPY,20041227,191400,74.38,74.38,74.34,74.34
NZDJPY,20041227,191500,74.33,74.36,74.33,74.36
NZDJPY,20041227,191600,74.38,74.41,74.38,74.38
NZDJPY,20041227,191700,74.39,74.40,74.39,74.40
NZDJPY,20041227,191800,74.39,74.39,74.36,74.37
NZDJPY,20041227,191900,74.36,74.36,74.36,74.36
NZDJPY,20041227,192000,74.36,74.36,74.36,74.36
NZDJPY,20041227,192100,74.37,74.38,74.37,74.38
NZDJPY,20041227,192200,74.38,74.39,74.38,74.39
NZDJPY,20041227,192300,74.39,74.39,74.39,74.39
NZDJPY,20041227,192400,74.39,74.39,74.39,74.39
NZDJPY,20041227,192500,74.40,74.41,74.39,74.41
NZDJPY,20041227,192600,74.40,74.41,74.40,74.40
NZDJPY,20041227,192700,74.41,74.41,74.39,74.39
NZDJPY,20041227,192800,74.39,74.42,74.39,74.42
NZDJPY,20041227,192900,74.41,74.42,74.41,74.42
NZDJPY,20041227,193000,74.43,74.44,74.43,74.44
NZDJPY,20041227,193100,74.43,74.43,74.42,74.42
NZDJPY,20041227,193200,74.42,74.42,74.39,74.39
NZDJPY,20041227,193300,74.40,74.41,74.40,74.40
NZDJPY,20041227,193400,74.42,74.42,74.42,74.42
NZDJPY,20041227,193500,74.42,74.42,74.41,74.41
NZDJPY,20041227,193600,74.41,74.41,74.40,74.40
NZDJPY,20041227,193700,74.40,74.40,74.40,74.40
NZDJPY,20041227,193800,74.40,74.40,74.40,74.40
NZDJPY,20041227,193900,74.39,74.39,74.39,74.39
NZDJPY,20041227,194000,74.39,74.40,74.39,74.40
NZDJPY,20041227,194100,74.41,74.41,74.40,74.41
NZDJPY,20041227,194200,74.40,74.40,74.39,74.39
NZDJPY,20041227,194300,74.40,74.40,74.38,74.38
NZDJPY,20041227,194400,74.39,74.41,74.39,74.41
NZDJPY,20041227,194500,74.41,74.41,74.39,74.39
NZDJPY,20041227,194600,74.39,74.39,74.39,74.39
NZDJPY,20041227,194700,74.39,74.39,74.39,74.39
NZDJPY,20041227,194800,74.38,74.38,74.38,74.38
NZDJPY,20041227,194900,74.38,74.38,74.38,74.38
NZDJPY,20041227,195000,74.38,74.38,74.38,74.38
NZDJPY,20041227,195100,74.37,74.37,74.36,74.37
NZDJPY,20041227,195200,74.38,74.39,74.38,74.39
NZDJPY,20041227,195300,74.40,74.40,74.39,74.39
NZDJPY,20041227,195400,74.38,74.38,74.36,74.38
NZDJPY,20041227,195500,74.39,74.41,74.39,74.41
NZDJPY,20041227,195600,74.42,74.44,74.42,74.43
NZDJPY,20041227,195700,74.43,74.43,74.43,74.43
NZDJPY,20041227,195800,74.44,74.44,74.42,74.42
NZDJPY,20041227,195900,74.43,74.44,74.43,74.44
NZDJPY,20041227,200000,74.44,74.44,74.43,74.44
NZDJPY,20041227,200100,74.44,74.45,74.44,74.45
NZDJPY,20041227,200200,74.46,74.49,74.46,74.49
NZDJPY,20041227,200300,74.48,74.48,74.47,74.47
NZDJPY,20041227,200400,74.48,74.50,74.48,74.50
NZDJPY,20041227,200500,74.51,74.52,74.51,74.52
NZDJPY,20041227,200600,74.49,74.49,74.47,74.47
NZDJPY,20041227,200700,74.47,74.49,74.47,74.49
NZDJPY,20041227,200800,74.50,74.50,74.50,74.50
NZDJPY,20041227,200900,74.49,74.50,74.49,74.49
NZDJPY,20041227,201000,74.49,74.49,74.49,74.49
NZDJPY,20041227,201100,74.49,74.49,74.49,74.49
NZDJPY,20041227,201200,74.48,74.48,74.47,74.47
NZDJPY,20041227,201300,74.46,74.48,74.46,74.48
NZDJPY,20041227,201400,74.47,74.47,74.45,74.45
NZDJPY,20041227,201500,74.45,74.45,74.45,74.45
NZDJPY,20041227,201600,74.46,74.46,74.46,74.46
NZDJPY,20041227,201700,74.46,74.46,74.46,74.46
NZDJPY,20041227,201800,74.46,74.47,74.46,74.47
NZDJPY,20041227,201900,74.47,74.47,74.46,74.46
NZDJPY,20041227,202000,74.47,74.47,74.47,74.47
NZDJPY,20041227,202100,74.47,74.47,74.46,74.46
NZDJPY,20041227,202200,74.46,74.46,74.46,74.46
NZDJPY,20041227,202300,74.47,74.47,74.47,74.47
NZDJPY,20041227,202400,74.46,74.47,74.45,74.47
NZDJPY,20041227,202500,74.46,74.47,74.46,74.47
NZDJPY,20041227,202600,74.48,74.48,74.47,74.47
NZDJPY,20041227,202700,74.46,74.46,74.45,74.46
NZDJPY,20041227,202800,74.47,74.47,74.46,74.47
NZDJPY,20041227,202900,74.48,74.49,74.48,74.49
NZDJPY,20041227,203000,74.48,74.48,74.47,74.47
NZDJPY,20041227,203100,74.47,74.47,74.45,74.45
NZDJPY,20041227,203200,74.46,74.49,74.46,74.48
NZDJPY,20041227,203300,74.47,74.48,74.47,74.48
NZDJPY,20041227,203400,74.48,74.50,74.48,74.50
NZDJPY,20041227,203500,74.51,74.51,74.48,74.48
NZDJPY,20041227,203600,74.47,74.47,74.46,74.46
NZDJPY,20041227,203700,74.47,74.47,74.47,74.47
NZDJPY,20041227,203800,74.46,74.47,74.45,74.45
NZDJPY,20041227,203900,74.44,74.45,74.44,74.45
NZDJPY,20041227,204000,74.46,74.47,74.46,74.47
NZDJPY,20041227,204100,74.48,74.49,74.48,74.48
NZDJPY,20041227,204200,74.49,74.50,74.49,74.50
NZDJPY,20041227,204300,74.51,74.51,74.49,74.50
NZDJPY,20041227,204400,74.50,74.50,74.50,74.50
NZDJPY,20041227,204500,74.49,74.49,74.47,74.47
NZDJPY,20041227,204600,74.48,74.48,74.47,74.48
NZDJPY,20041227,204700,74.49,74.49,74.49,74.49
NZDJPY,20041227,204800,74.49,74.50,74.47,74.50
NZDJPY,20041227,204900,74.50,74.50,74.50,74.50
NZDJPY,20041227,205000,74.51,74.51,74.51,74.51
NZDJPY,20041227,205100,74.50,74.50,74.50,74.50
NZDJPY,20041227,205200,74.49,74.49,74.47,74.47
NZDJPY,20041227,205300,74.46,74.46,74.44,74.44
NZDJPY,20041227,205400,74.45,74.45,74.45,74.45
NZDJPY,20041227,205500,74.45,74.46,74.45,74.46
NZDJPY,20041227,205600,74.45,74.46,74.45,74.46
NZDJPY,20041227,205700,74.47,74.47,74.47,74.47
NZDJPY,20041227,205800,74.48,74.49,74.48,74.49
NZDJPY,20041227,205900,74.49,74.49,74.49,74.49
NZDJPY,20041227,210000,74.48,74.48,74.47,74.47
NZDJPY,20041227,210100,74.46,74.47,74.46,74.47
NZDJPY,20041227,210200,74.47,74.48,74.47,74.48
NZDJPY,20041227,210300,74.49,74.50,74.49,74.50
NZDJPY,20041227,210500,74.50,74.51,74.50,74.50
NZDJPY,20041227,210600,74.50,74.50,74.49,74.49
NZDJPY,20041227,210700,74.49,74.49,74.49,74.49
NZDJPY,20041227,210800,74.49,74.49,74.48,74.48
NZDJPY,20041227,210900,74.49,74.49,74.49,74.49
NZDJPY,20041227,211000,74.49,74.49,74.48,74.48
NZDJPY,20041227,211100,74.49,74.49,74.49,74.49
NZDJPY,20041227,211200,74.49,74.49,74.49,74.49
NZDJPY,20041227,211300,74.49,74.50,74.49,74.50
NZDJPY,20041227,211400,74.50,74.51,74.50,74.50
NZDJPY,20041227,211500,74.50,74.50,74.49,74.49
NZDJPY,20041227,211600,74.48,74.48,74.48,74.48
NZDJPY,20041227,211700,74.47,74.47,74.47,74.47
NZDJPY,20041227,211800,74.47,74.47,74.47,74.47
NZDJPY,20041227,211900,74.47,74.47,74.47,74.47
NZDJPY,20041227,212000,74.47,74.48,74.47,74.48
NZDJPY,20041227,212100,74.49,74.49,74.48,74.48
NZDJPY,20041227,212200,74.48,74.48,74.44,74.44
NZDJPY,20041227,212300,74.45,74.45,74.45,74.45
NZDJPY,20041227,212400,74.45,74.45,74.45,74.45
NZDJPY,20041227,212500,74.45,74.45,74.45,74.45
NZDJPY,20041227,212600,74.45,74.45,74.45,74.45
NZDJPY,20041227,212700,74.45,74.45,74.44,74.44
NZDJPY,20041227,212800,74.45,74.45,74.44,74.44
NZDJPY,20041227,212900,74.44,74.45,74.44,74.44
NZDJPY,20041227,213000,74.44,74.44,74.44,74.44
NZDJPY,20041227,213100,74.44,74.44,74.44,74.44
NZDJPY,20041227,213200,74.44,74.44,74.44,74.44
NZDJPY,20041227,213300,74.43,74.44,74.43,74.44
NZDJPY,20041227,213400,74.44,74.44,74.44,74.44
NZDJPY,20041227,213500,74.44,74.44,74.44,74.44
NZDJPY,20041227,213600,74.44,74.44,74.44,74.44
NZDJPY,20041227,213700,74.44,74.44,74.44,74.44
NZDJPY,20041227,213800,74.44,74.44,74.44,74.44
NZDJPY,20041227,213900,74.44,74.44,74.43,74.43
NZDJPY,20041227,214000,74.43,74.43,74.43,74.43
NZDJPY,20041227,214100,74.43,74.43,74.42,74.42
NZDJPY,20041227,214200,74.41,74.42,74.41,74.42
NZDJPY,20041227,214300,74.41,74.42,74.41,74.42
NZDJPY,20041227,214400,74.42,74.42,74.42,74.42
NZDJPY,20041227,214500,74.42,74.42,74.42,74.42
NZDJPY,20041227,214600,74.41,74.41,74.41,74.41
NZDJPY,20041227,214700,74.41,74.41,74.41,74.41
NZDJPY,20041227,214800,74.42,74.42,74.41,74.41
NZDJPY,20041227,214900,74.41,74.41,74.41,74.41
NZDJPY,20041227,215000,74.40,74.40,74.39,74.39
NZDJPY,20041227,215100,74.39,74.39,74.39,74.39
NZDJPY,20041227,215200,74.39,74.39,74.38,74.38
NZDJPY,20041227,215300,74.38,74.38,74.38,74.38
NZDJPY,20041227,215400,74.39,74.39,74.39,74.39
NZDJPY,20041227,215500,74.39,74.39,74.39,74.39
NZDJPY,20041227,215600,74.39,74.39,74.38,74.38
NZDJPY,20041227,215700,74.37,74.37,74.37,74.37
NZDJPY,20041227,215800,74.37,74.37,74.37,74.37
NZDJPY,20041227,215900,74.37,74.41,74.37,74.41
NZDJPY,20041227,220000,74.42,74.42,74.42,74.42
NZDJPY,20041227,220100,74.42,74.42,74.42,74.42
NZDJPY,20041227,220200,74.41,74.41,74.41,74.41
NZDJPY,20041227,220300,74.41,74.41,74.41,74.41
NZDJPY,20041227,220400,74.41,74.42,74.39,74.39
NZDJPY,20041227,220500,74.39,74.39,74.39,74.39
NZDJPY,20041227,220600,74.40,74.40,74.39,74.39
NZDJPY,20041227,220700,74.39,74.41,74.39,74.41
NZDJPY,20041227,220800,74.41,74.41,74.41,74.41
NZDJPY,20041227,220900,74.42,74.42,74.41,74.41
NZDJPY,20041227,221000,74.41,74.41,74.41,74.41
NZDJPY,20041227,221100,74.42,74.42,74.42,74.42
NZDJPY,20041227,221200,74.41,74.41,74.41,74.41
NZDJPY,20041227,221300,74.40,74.41,74.39,74.41
NZDJPY,20041227,221400,74.40,74.40,74.40,74.40
NZDJPY,20041227,221500,74.40,74.40,74.38,74.39
NZDJPY,20041227,221600,74.39,74.39,74.39,74.39
NZDJPY,20041227,221700,74.39,74.39,74.39,74.39
NZDJPY,20041227,221800,74.38,74.39,74.38,74.39
NZDJPY,20041227,221900,74.38,74.38,74.38,74.38
NZDJPY,20041227,222000,74.38,74.38,74.38,74.38
NZDJPY,20041227,222100,74.38,74.38,74.38,74.38
NZDJPY,20041227,222200,74.38,74.39,74.38,74.39
NZDJPY,20041227,222300,74.40,74.41,74.40,74.41
NZDJPY,20041227,222400,74.42,74.42,74.42,74.42
NZDJPY,20041227,222500,74.41,74.41,74.41,74.41
NZDJPY,20041227,222600,74.40,74.40,74.40,74.40
NZDJPY,20041227,222700,74.41,74.41,74.39,74.39
NZDJPY,20041227,222800,74.39,74.39,74.38,74.38
NZDJPY,20041227,222900,74.39,74.39,74.39,74.39
NZDJPY,20041227,223000,74.39,74.39,74.38,74.38
NZDJPY,20041227,223100,74.39,74.39,74.39,74.39
NZDJPY,20041227,223200,74.39,74.39,74.39,74.39
NZDJPY,20041227,223300,74.39,74.39,74.39,74.39
NZDJPY,20041227,223400,74.39,74.40,74.39,74.40
NZDJPY,20041227,223500,74.40,74.40,74.40,74.40
NZDJPY,20041227,223600,74.39,74.40,74.39,74.40
NZDJPY,20041227,223700,74.39,74.40,74.39,74.40
NZDJPY,20041227,223800,74.41,74.42,74.41,74.42
NZDJPY,20041227,223900,74.42,74.42,74.42,74.42
NZDJPY,20041227,224000,74.43,74.43,74.42,74.42
NZDJPY,20041227,224100,74.42,74.42,74.42,74.42
NZDJPY,20041227,224200,74.41,74.41,74.41,74.41
NZDJPY,20041227,224300,74.41,74.42,74.40,74.42
NZDJPY,20041227,224400,74.43,74.44,74.43,74.44
NZDJPY,20041227,224500,74.44,74.44,74.44,74.44
NZDJPY,20041227,224600,74.43,74.43,74.42,74.42
NZDJPY,20041227,224700,74.41,74.41,74.40,74.41
NZDJPY,20041227,224800,74.42,74.44,74.42,74.44
NZDJPY,20041227,224900,74.43,74.43,74.43,74.43
NZDJPY,20041227,225000,74.43,74.44,74.43,74.44
NZDJPY,20041227,225100,74.43,74.44,74.43,74.44
NZDJPY,20041227,225200,74.44,74.44,74.44,74.44
NZDJPY,20041227,225300,74.43,74.43,74.43,74.43
NZDJPY,20041227,225400,74.43,74.43,74.43,74.43
NZDJPY,20041227,225500,74.44,74.45,74.44,74.44
NZDJPY,20041227,225600,74.45,74.45,74.45,74.45
NZDJPY,20041227,225700,74.44,74.44,74.44,74.44
NZDJPY,20041227,225800,74.44,74.44,74.44,74.44
NZDJPY,20041227,225900,74.43,74.44,74.43,74.44
NZDJPY,20041227,230000,74.43,74.43,74.43,74.43
NZDJPY,20041227,230100,74.42,74.42,74.42,74.42
NZDJPY,20041227,230200,74.42,74.42,74.42,74.42
NZDJPY,20041227,230300,74.42,74.42,74.42,74.42
NZDJPY,20041227,230400,74.42,74.42,74.42,74.42
NZDJPY,20041227,230500,74.42,74.43,74.42,74.43
NZDJPY,20041227,230600,74.43,74.43,74.42,74.42
NZDJPY,20041227,230700,74.42,74.42,74.42,74.42
NZDJPY,20041227,230800,74.40,74.40,74.39,74.39
NZDJPY,20041227,230900,74.39,74.42,74.39,74.42
NZDJPY,20041227,231000,74.42,74.42,74.42,74.42
NZDJPY,20041227,231100,74.43,74.44,74.43,74.44
NZDJPY,20041227,231200,74.44,74.45,74.44,74.45
NZDJPY,20041227,231300,74.44,74.44,74.44,74.44
NZDJPY,20041227,231400,74.44,74.44,74.44,74.44
NZDJPY,20041227,231500,74.44,74.45,74.44,74.45
NZDJPY,20041227,231600,74.44,74.44,74.44,74.44
NZDJPY,20041227,231700,74.44,74.45,74.44,74.44
NZDJPY,20041227,231800,74.44,74.44,74.44,74.44
NZDJPY,20041227,231900,74.44,74.44,74.44,74.44
NZDJPY,20041227,232000,74.45,74.49,74.45,74.49
NZDJPY,20041227,232100,74.50,74.50,74.49,74.49
NZDJPY,20041227,232200,74.49,74.49,74.49,74.49
NZDJPY,20041227,232300,74.48,74.49,74.47,74.49
NZDJPY,20041227,232400,74.50,74.50,74.47,74.47
NZDJPY,20041227,232500,74.46,74.46,74.45,74.45
NZDJPY,20041227,232600,74.46,74.46,74.46,74.46
NZDJPY,20041227,232700,74.46,74.47,74.46,74.47
NZDJPY,20041227,232800,74.46,74.46,74.46,74.46
NZDJPY,20041227,232900,74.46,74.46,74.46,74.46
NZDJPY,20041227,233000,74.47,74.47,74.47,74.47
NZDJPY,20041227,233100,74.46,74.46,74.46,74.46
NZDJPY,20041227,233200,74.46,74.47,74.46,74.47
NZDJPY,20041227,233300,74.47,74.47,74.47,74.47
NZDJPY,20041227,233400,74.46,74.46,74.46,74.46
NZDJPY,20041227,233500,74.46,74.46,74.46,74.46
NZDJPY,20041227,233600,74.46,74.46,74.45,74.45
NZDJPY,20041227,233700,74.45,74.46,74.45,74.46
NZDJPY,20041227,233800,74.46,74.46,74.46,74.46
NZDJPY,20041227,233900,74.46,74.47,74.46,74.47
NZDJPY,20041227,234000,74.46,74.46,74.45,74.45
NZDJPY,20041227,234100,74.45,74.45,74.44,74.44
NZDJPY,20041227,234200,74.44,74.44,74.44,74.44
NZDJPY,20041227,234300,74.43,74.43,74.43,74.43
NZDJPY,20041227,234400,74.43,74.45,74.43,74.45
NZDJPY,20041227,234500,74.45,74.45,74.45,74.45
NZDJPY,20041227,234600,74.45,74.45,74.45,74.45
NZDJPY,20041227,234700,74.45,74.45,74.45,74.45
NZDJPY,20041227,234800,74.44,74.45,74.44,74.45
NZDJPY,20041227,234900,74.45,74.45,74.45,74.45
NZDJPY,20041227,235000,74.45,74.46,74.45,74.46
NZDJPY,20041227,235100,74.47,74.47,74.46,74.46
NZDJPY,20041227,235200,74.45,74.45,74.45,74.45
NZDJPY,20041227,235300,74.46,74.47,74.46,74.47
NZDJPY,20041227,235400,74.46,74.47,74.45,74.45
NZDJPY,20041227,235500,74.44,74.44,74.43,74.43
NZDJPY,20041227,235600,74.43,74.43,74.43,74.43
NZDJPY,20041227,235700,74.42,74.44,74.42,74.44
NZDJPY,20041227,235800,74.43,74.43,74.42,74.42
NZDJPY,20041227,235900,74.42,74.42,74.41,74.41
NZDJPY,20041228,000000,74.40,74.41,74.40,74.41
XAUUSD,20041227,000200,442.1,442.1,442.1,442.1
XAUUSD,20041227,001200,442.1,442.1,442.1,442.1
XAUUSD,20041227,002200,442.1,442.1,442.1,442.1
XAUUSD,20041227,003200,442.1,442.1,442.1,442.1
XAUUSD,20041227,004200,442.1,442.1,442.1,442.1
XAUUSD,20041227,005200,442.1,442.1,442.1,442.1
XAUUSD,20041227,010200,442.1,442.1,442.1,442.1
XAUUSD,20041227,011200,442.1,442.1,442.1,442.1
XAUUSD,20041227,011500,442.5,442.5,442.5,442.5
XAUUSD,20041227,012500,442.5,442.5,442.5,442.5
XAUUSD,20041227,013500,442.5,442.5,442.5,442.5
XAUUSD,20041227,014200,442.4,442.4,442.4,442.4
XAUUSD,20041227,015200,442.4,442.4,442.4,442.4
XAUUSD,20041227,020000,442.3,442.3,442.3,442.3
XAUUSD,20041227,020200,442.4,442.4,442.4,442.4
XAUUSD,20041227,021200,442.4,442.4,442.4,442.4
XAUUSD,20041227,022200,442.3,442.3,442.3,442.3
XAUUSD,20041227,022400,442.2,442.2,442.2,442.2
XAUUSD,20041227,022700,442.1,442.1,442.1,442.1
XAUUSD,20041227,023700,442.1,442.1,442.1,442.1
XAUUSD,20041227,024000,442.2,442.2,442.2,442.2
XAUUSD,20041227,024900,442.1,442.1,442.1,442.1
XAUUSD,20041227,025900,442.1,442.1,442.1,442.1
XAUUSD,20041227,030900,442.1,442.1,442.1,442.1
XAUUSD,20041227,031400,442.3,442.3,442.3,442.3
XAUUSD,20041227,032400,442.3,442.3,442.3,442.3
XAUUSD,20041227,033400,442.3,442.3,442.3,442.3
XAUUSD,20041227,034400,442.3,442.3,442.3,442.3
XAUUSD,20041227,035400,442.3,442.3,442.3,442.3
XAUUSD,20041227,035500,442.4,442.4,442.4,442.4
XAUUSD,20041227,035700,442.5,442.5,442.5,442.5
XAUUSD,20041227,040700,442.5,442.5,442.5,442.5
XAUUSD,20041227,041700,442.5,442.5,442.5,442.5
XAUUSD,20041227,042700,442.5,442.5,442.5,442.5
XAUUSD,20041227,043700,442.5,442.5,442.5,442.5
XAUUSD,20041227,044000,442.6,442.6,442.6,442.6
XAUUSD,20041227,045000,442.6,442.7,442.6,442.7
XAUUSD,20041227,045800,442.8,442.8,442.8,442.8
XAUUSD,20041227,050800,442.8,442.8,442.8,442.8
XAUUSD,20041227,051800,442.8,442.8,442.8,442.8
XAUUSD,20041227,052000,443.0,443.1,443.0,443.1
XAUUSD,20041227,053000,443.1,443.1,443.1,443.1
XAUUSD,20041227,053300,443.2,443.2,443.2,443.2
XAUUSD,20041227,053800,443.1,443.1,443.1,443.1
XAUUSD,20041227,054500,443.0,443.0,443.0,443.0
XAUUSD,20041227,055500,443.0,443.0,443.0,443.0
XAUUSD,20041227,060500,443.0,443.0,443.0,443.0
XAUUSD,20041227,061500,443.0,443.0,443.0,443.0
XAUUSD,20041227,062000,442.9,442.9,442.9,442.9
XAUUSD,20041227,063000,442.8,442.8,442.8,442.8
XAUUSD,20041227,063600,442.9,442.9,442.9,442.9
XAUUSD,20041227,064600,442.9,442.9,442.9,442.9
XAUUSD,20041227,065300,442.6,442.6,442.6,442.6
XAUUSD,20041227,065600,442.7,442.7,442.7,442.7
XAUUSD,20041227,070600,442.7,442.7,442.7,442.7
XAUUSD,20041227,071400,442.8,442.8,442.8,442.8
XAUUSD,20041227,071500,442.7,442.7,442.6,442.6
XAUUSD,20041227,072000,442.5,442.5,442.5,442.5
XAUUSD,20041227,073000,442.5,442.5,442.5,442.5
XAUUSD,20041227,073100,442.6,442.6,442.6,442.6
XAUUSD,20041227,073200,442.5,442.5,442.5,442.5
XAUUSD,20041227,074200,442.5,442.5,442.5,442.5
XAUUSD,20041227,075200,442.5,442.5,442.5,442.5
XAUUSD,20041227,080200,442.5,442.5,442.5,442.5
XAUUSD,20041227,081200,442.5,442.5,442.5,442.5
XAUUSD,20041227,082200,442.5,442.5,442.5,442.5
XAUUSD,20041227,083200,442.5,442.5,442.5,442.5
XAUUSD,20041227,084200,442.5,442.5,442.5,442.5
XAUUSD,20041227,084800,442.4,442.4,442.4,442.4
XAUUSD,20041227,085800,442.4,442.4,442.4,442.4
XAUUSD,20041227,090800,442.4,442.4,442.4,442.4
XAUUSD,20041227,091800,442.4,442.4,442.4,442.4
XAUUSD,20041227,092800,442.4,442.4,442.4,442.4
XAUUSD,20041227,093800,442.4,442.4,442.4,442.4
XAUUSD,20041227,094600,442.1,442.1,442.1,442.1
XAUUSD,20041227,095600,442.1,442.1,442.1,442.1
XAUUSD,20041227,100600,442.1,442.1,442.1,442.1
XAUUSD,20041227,101600,442.1,442.1,442.1,442.1
XAUUSD,20041227,102600,442.1,442.1,442.1,442.1
XAUUSD,20041227,103600,442.1,442.1,442.1,442.1
XAUUSD,20041227,104600,442.1,442.1,442.1,442.1
XAUUSD,20041227,105600,442.1,442.1,442.1,442.1
XAUUSD,20041227,110600,442.1,442.1,442.1,442.1
XAUUSD,20041227,111600,442.1,442.1,442.1,442.1
XAUUSD,20041227,111700,442.4,442.4,442.4,442.4
XAUUSD,20041227,112700,442.4,442.4,442.4,442.4
XAUUSD,20041227,113700,442.4,442.4,442.4,442.4
XAUUSD,20041227,114700,442.4,442.4,442.4,442.4
XAUUSD,20041227,115300,442.1,442.1,442.1,442.1
XAUUSD,20041227,120300,442.1,442.1,442.1,442.1
XAUUSD,20041227,121300,442.1,442.1,442.1,442.1
XAUUSD,20041227,122300,442.1,442.1,442.1,442.1
XAUUSD,20041227,123300,442.1,442.1,442.1,442.1
XAUUSD,20041227,124300,442.1,442.1,442.1,442.1
XAUUSD,20041227,125300,442.1,442.1,442.1,442.1
XAUUSD,20041227,130300,442.1,442.1,442.1,442.1
XAUUSD,20041227,131300,442.1,442.1,442.1,442.1
XAUUSD,20041227,132300,442.1,442.1,442.1,442.1
XAUUSD,20041227,133300,442.1,442.1,442.1,442.1
XAUUSD,20041227,134000,442.5,442.5,442.5,442.5
XAUUSD,20041227,135000,442.5,442.5,442.5,442.5
XAUUSD,20041227,140000,442.5,442.5,442.5,442.5
XAUUSD,20041227,141000,442.5,442.5,442.5,442.5
XAUUSD,20041227,142000,442.5,442.5,442.5,442.5
XAUUSD,20041227,142100,442.6,442.7,442.6,442.7
XAUUSD,20041227,142200,442.8,442.8,442.8,442.8
XAUUSD,20041227,142300,442.9,442.9,442.9,442.9
XAUUSD,20041227,142400,443.0,443.0,443.0,443.0
XAUUSD,20041227,142600,442.9,443.0,442.9,442.9
XAUUSD,20041227,142700,443.0,443.0,443.0,443.0
XAUUSD,20041227,143000,442.9,442.9,442.8,442.8
XAUUSD,20041227,143300,442.7,442.7,442.6,442.6
XAUUSD,20041227,143500,442.7,442.7,442.7,442.7
XAUUSD,20041227,143600,442.6,442.6,442.6,442.6
XAUUSD,20041227,143800,442.7,442.7,442.7,442.7
XAUUSD,20041227,144200,442.6,442.6,442.6,442.6
XAUUSD,20041227,145200,442.6,442.6,442.6,442.6
XAUUSD,20041227,145300,442.7,442.7,442.7,442.7
XAUUSD,20041227,145400,442.8,442.8,442.8,442.8
XAUUSD,20041227,145800,442.7,442.7,442.6,442.6
XAUUSD,20041227,150000,442.5,442.5,442.5,442.5
XAUUSD,20041227,151000,442.5,442.5,442.5,442.5
XAUUSD,20041227,151400,442.4,442.5,442.4,442.5
XAUUSD,20041227,152300,442.4,442.4,442.2,442.2
XAUUSD,20041227,153000,442.0,442.0,442.0,442.0
XAUUSD,20041227,153100,442.1,442.1,442.1,442.1
XAUUSD,20041227,153200,442.2,442.2,442.2,442.2
XAUUSD,20041227,154300,442.2,442.2,442.2,442.2
XAUUSD,20041227,155100,442.1,442.1,442.1,442.1
XAUUSD,20041227,155400,442.2,442.2,442.2,442.2
XAUUSD,20041227,160100,442.3,442.3,442.3,442.3
XAUUSD,20041227,160200,442.4,442.4,442.4,442.4
XAUUSD,20041227,160500,442.5,442.5,442.5,442.5
XAUUSD,20041227,161200,442.6,442.6,442.6,442.6
XAUUSD,20041227,161700,442.5,442.5,442.5,442.5
XAUUSD,20041227,162500,442.6,442.6,442.5,442.5
XAUUSD,20041227,163000,442.6,442.7,442.6,442.7
XAUUSD,20041227,163100,442.8,442.8,442.8,442.8
XAUUSD,20041227,163400,442.7,442.7,442.7,442.7
XAUUSD,20041227,163500,442.8,442.8,442.8,442.8
XAUUSD,20041227,163700,442.9,442.9,442.9,442.9
XAUUSD,20041227,163800,443.0,443.0,443.0,443.0
XAUUSD,20041227,164100,443.1,443.1,443.1,443.1
XAUUSD,20041227,164200,443.2,443.3,443.2,443.3
XAUUSD,20041227,164300,443.4,443.5,443.4,443.5
XAUUSD,20041227,164400,443.6,443.6,443.5,443.6
XAUUSD,20041227,164500,443.5,443.5,443.4,443.4
XAUUSD,20041227,164600,443.3,443.4,443.3,443.4
XAUUSD,20041227,164800,443.3,443.3,443.2,443.2
XAUUSD,20041227,164900,443.3,443.4,443.3,443.4
XAUUSD,20041227,165000,443.5,443.5,443.5,443.5
XAUUSD,20041227,165400,443.6,443.6,443.6,443.6
XAUUSD,20041227,165500,443.7,444.6,443.7,444.6
XAUUSD,20041227,165600,444.5,444.7,444.5,444.7
XAUUSD,20041227,165700,444.6,444.6,444.6,444.6
XAUUSD,20041227,165800,444.5,444.5,444.5,444.5
XAUUSD,20041227,170000,444.6,444.6,444.6,444.6
XAUUSD,20041227,170200,444.7,444.7,444.7,444.7
XAUUSD,20041227,170300,444.6,444.6,444.6,444.6
XAUUSD,20041227,170500,444.5,444.5,444.5,444.5
XAUUSD,20041227,170600,444.6,444.6,444.5,444.5
XAUUSD,20041227,170700,444.6,444.6,444.6,444.6
XAUUSD,20041227,171000,444.7,444.7,444.7,444.7
XAUUSD,20041227,171100,444.6,444.6,444.6,444.6
XAUUSD,20041227,171300,444.5,444.6,444.5,444.6
XAUUSD,20041227,171400,444.7,444.7,444.7,444.7
XAUUSD,20041227,171500,444.8,444.8,444.8,444.8
XAUUSD,20041227,171600,444.7,444.7,444.7,444.7
XAUUSD,20041227,171700,444.6,444.6,444.6,444.6
XAUUSD,20041227,171900,444.7,444.8,444.7,444.8
XAUUSD,20041227,172100,444.9,445.0,444.9,445.0
XAUUSD,20041227,172700,444.9,444.9,444.9,444.9
XAUUSD,20041227,173200,444.8,444.8,444.8,444.8
XAUUSD,20041227,173600,444.7,444.7,444.7,444.7
XAUUSD,20041227,174000,444.8,444.8,444.8,444.8
XAUUSD,20041227,174300,444.9,444.9,444.9,444.9
XAUUSD,20041227,175300,444.9,444.9,444.9,444.9
XAUUSD,20041227,175400,444.8,444.8,444.8,444.8
XAUUSD,20041227,175700,444.7,444.7,444.7,444.7
XAUUSD,20041227,175900,444.6,444.6,444.6,444.6
XAUUSD,20041227,180300,444.7,444.7,444.7,444.7
XAUUSD,20041227,180400,444.8,444.8,444.8,444.8
XAUUSD,20041227,181400,444.8,444.8,444.8,444.8
XAUUSD,20041227,182400,444.8,444.8,444.8,444.8
XAUUSD,20041227,182800,444.9,444.9,444.9,444.9
XAUUSD,20041227,183500,444.8,444.8,444.8,444.8
XAUUSD,20041227,183800,444.7,444.7,444.7,444.7
XAUUSD,20041227,184800,444.7,444.7,444.7,444.7
XAUUSD,20041227,185400,444.9,444.9,444.8,444.8
XAUUSD,20041227,185500,444.7,444.7,444.7,444.7
XAUUSD,20041227,185900,444.6,444.6,444.6,444.6
XAUUSD,20041227,190200,444.5,444.5,444.5,444.5
XAUUSD,20041227,190600,444.6,444.6,444.6,444.6
XAUUSD,20041227,191400,444.7,444.7,444.7,444.7
XAUUSD,20041227,191800,444.6,444.6,444.5,444.5
XAUUSD,20041227,192300,444.4,444.4,444.4,444.4
XAUUSD,20041227,192500,444.3,444.3,444.3,444.3
XAUUSD,20041227,192900,444.2,444.2,444.2,444.2
XAUUSD,20041227,193000,444.3,444.5,444.3,444.5
XAUUSD,20041227,194000,444.5,444.5,444.5,444.5
XAUUSD,20041227,195000,444.5,444.5,444.5,444.5
XAUUSD,20041227,200000,444.5,444.5,444.5,444.5
XAUUSD,20041227,201000,444.5,444.5,444.5,444.5
XAUUSD,20041227,202000,444.5,444.5,444.5,444.5
XAUUSD,20041227,203000,444.5,444.5,444.5,444.5
XAUUSD,20041227,204000,444.5,444.5,444.5,444.5
XAUUSD,20041227,205000,444.5,444.5,444.5,444.5
XAUUSD,20041227,210000,444.5,444.5,444.5,444.5
XAUUSD,20041227,211000,444.5,444.5,444.5,444.5
XAUUSD,20041227,212000,444.5,444.5,444.5,444.5
XAUUSD,20041227,213000,444.5,444.5,444.5,444.5
XAUUSD,20041227,214000,444.5,444.5,444.5,444.5
XAUUSD,20041227,214200,444.1,444.1,444.1,444.1
XAUUSD,20041227,215200,444.1,444.1,444.1,444.1
XAUUSD,20041227,220200,444.1,444.1,444.1,444.1
XAUUSD,20041227,221200,444.1,444.1,444.1,444.1
XAUUSD,20041227,222200,444.1,444.1,444.1,444.1
XAUUSD,20041227,223200,444.1,444.1,444.1,444.1
XAUUSD,20041227,224200,444.1,444.1,444.1,444.1
XAUUSD,20041227,225200,444.1,444.1,444.1,444.1
XAUUSD,20041227,230200,444.1,444.1,444.1,444.1
XAUUSD,20041227,231200,444.1,444.1,444.1,444.1
XAUUSD,20041227,232200,444.1,444.1,444.1,444.1
XAUUSD,20041227,233200,444.1,444.1,444.1,444.1
XAUUSD,20041227,234200,444.1,444.1,444.1,444.1
XAUUSD,20041227,235200,444.1,444.1,444.1,444.1
XAGUSD,20041227,000200,6.87,6.87,6.87,6.87
XAGUSD,20041227,001200,6.87,6.87,6.87,6.87
XAGUSD,20041227,002200,6.87,6.87,6.87,6.87
XAGUSD,20041227,003200,6.87,6.87,6.87,6.87
XAGUSD,20041227,004200,6.87,6.87,6.87,6.87
XAGUSD,20041227,005200,6.87,6.87,6.87,6.87
XAGUSD,20041227,010300,6.87,6.87,6.87,6.87
XAGUSD,20041227,011300,6.87,6.87,6.87,6.87
XAGUSD,20041227,011700,6.89,6.89,6.89,6.89
XAGUSD,20041227,012700,6.89,6.89,6.89,6.89
XAGUSD,20041227,013700,6.89,6.89,6.89,6.89
XAGUSD,20041227,014700,6.89,6.89,6.89,6.89
XAGUSD,20041227,015700,6.89,6.89,6.89,6.89
XAGUSD,20041227,020700,6.89,6.89,6.89,6.89
XAGUSD,20041227,021700,6.89,6.89,6.89,6.89
XAGUSD,20041227,022700,6.89,6.89,6.89,6.89
XAGUSD,20041227,022900,6.88,6.88,6.88,6.88
XAGUSD,20041227,023900,6.88,6.88,6.88,6.88
XAGUSD,20041227,024900,6.88,6.88,6.88,6.88
XAGUSD,20041227,025900,6.88,6.88,6.88,6.88
XAGUSD,20041227,030900,6.88,6.88,6.88,6.88
XAGUSD,20041227,031900,6.88,6.88,6.88,6.88
XAGUSD,20041227,032900,6.88,6.88,6.88,6.88
XAGUSD,20041227,033900,6.88,6.88,6.88,6.88
XAGUSD,20041227,034900,6.88,6.88,6.88,6.88
XAGUSD,20041227,035900,6.88,6.88,6.88,6.88
XAGUSD,20041227,040900,6.88,6.88,6.88,6.88
XAGUSD,20041227,041900,6.88,6.88,6.88,6.88
XAGUSD,20041227,042900,6.88,6.88,6.88,6.88
XAGUSD,20041227,043900,6.88,6.88,6.88,6.88
XAGUSD,20041227,044900,6.88,6.88,6.88,6.88
XAGUSD,20041227,045900,6.88,6.88,6.88,6.88
XAGUSD,20041227,050900,6.88,6.88,6.88,6.88
XAGUSD,20041227,051900,6.88,6.88,6.88,6.88
XAGUSD,20041227,052900,6.88,6.88,6.88,6.88
XAGUSD,20041227,053900,6.88,6.88,6.88,6.88
XAGUSD,20041227,054900,6.88,6.88,6.88,6.88
XAGUSD,20041227,055900,6.88,6.88,6.88,6.88
XAGUSD,20041227,060900,6.88,6.88,6.88,6.88
XAGUSD,20041227,061900,6.88,6.88,6.88,6.88
XAGUSD,20041227,062900,6.88,6.88,6.88,6.88
XAGUSD,20041227,063900,6.88,6.88,6.88,6.88
XAGUSD,20041227,064900,6.88,6.88,6.88,6.88
XAGUSD,20041227,065900,6.88,6.88,6.88,6.88
XAGUSD,20041227,070900,6.88,6.88,6.88,6.88
XAGUSD,20041227,071900,6.88,6.88,6.88,6.88
XAGUSD,20041227,072900,6.88,6.88,6.88,6.88
XAGUSD,20041227,073900,6.88,6.88,6.88,6.88
XAGUSD,20041227,074900,6.88,6.88,6.88,6.88
XAGUSD,20041227,075900,6.88,6.88,6.88,6.88
XAGUSD,20041227,080900,6.88,6.88,6.88,6.88
XAGUSD,20041227,081900,6.88,6.88,6.88,6.88
XAGUSD,20041227,082900,6.88,6.88,6.88,6.88
XAGUSD,20041227,083900,6.88,6.88,6.88,6.88
XAGUSD,20041227,084900,6.88,6.88,6.88,6.88
XAGUSD,20041227,085900,6.88,6.88,6.88,6.88
XAGUSD,20041227,090900,6.88,6.88,6.88,6.88
XAGUSD,20041227,091900,6.88,6.88,6.88,6.88
XAGUSD,20041227,092900,6.88,6.88,6.88,6.88
XAGUSD,20041227,093900,6.88,6.88,6.88,6.88
XAGUSD,20041227,094900,6.88,6.88,6.88,6.88
XAGUSD,20041227,095900,6.88,6.88,6.88,6.88
XAGUSD,20041227,100900,6.88,6.88,6.88,6.88
XAGUSD,20041227,101900,6.88,6.88,6.88,6.88
XAGUSD,20041227,102900,6.88,6.88,6.88,6.88
XAGUSD,20041227,103900,6.88,6.88,6.88,6.88
XAGUSD,20041227,104900,6.88,6.88,6.88,6.88
XAGUSD,20041227,105900,6.88,6.88,6.88,6.88
XAGUSD,20041227,110900,6.88,6.88,6.88,6.88
XAGUSD,20041227,111900,6.88,6.88,6.88,6.88
XAGUSD,20041227,112900,6.88,6.88,6.88,6.88
XAGUSD,20041227,113900,6.88,6.88,6.88,6.88
XAGUSD,20041227,114900,6.88,6.88,6.88,6.88
XAGUSD,20041227,115900,6.88,6.88,6.88,6.88
XAGUSD,20041227,120900,6.88,6.88,6.88,6.88
XAGUSD,20041227,121900,6.88,6.88,6.88,6.88
XAGUSD,20041227,122900,6.88,6.88,6.88,6.88
XAGUSD,20041227,123900,6.88,6.88,6.88,6.88
XAGUSD,20041227,124900,6.88,6.88,6.88,6.88
XAGUSD,20041227,125900,6.88,6.88,6.88,6.88
XAGUSD,20041227,130900,6.88,6.88,6.88,6.88
XAGUSD,20041227,131900,6.88,6.88,6.88,6.88
XAGUSD,20041227,132900,6.88,6.88,6.88,6.88
XAGUSD,20041227,133900,6.88,6.88,6.88,6.88
XAGUSD,20041227,134900,6.88,6.88,6.88,6.88
XAGUSD,20041227,135900,6.88,6.88,6.88,6.88
XAGUSD,20041227,140900,6.88,6.88,6.88,6.88
XAGUSD,20041227,141900,6.88,6.88,6.88,6.88
XAGUSD,20041227,142600,6.91,6.91,6.91,6.91
XAGUSD,20041227,142800,6.90,6.90,6.90,6.90
XAGUSD,20041227,143000,6.89,6.89,6.89,6.89
XAGUSD,20041227,143300,6.88,6.88,6.88,6.88
XAGUSD,20041227,143500,6.89,6.89,6.89,6.89
XAGUSD,20041227,144500,6.89,6.89,6.89,6.89
XAGUSD,20041227,144900,6.90,6.90,6.90,6.90
XAGUSD,20041227,145200,6.89,6.89,6.89,6.89
XAGUSD,20041227,145800,6.88,6.88,6.88,6.88
XAGUSD,20041227,145900,6.89,6.89,6.89,6.89
XAGUSD,20041227,150900,6.89,6.89,6.89,6.89
XAGUSD,20041227,151700,6.90,6.90,6.90,6.90
XAGUSD,20041227,152700,6.90,6.90,6.90,6.90
XAGUSD,20041227,153100,6.88,6.88,6.88,6.88
XAGUSD,20041227,154100,6.88,6.88,6.88,6.88
XAGUSD,20041227,155100,6.88,6.88,6.88,6.88
XAGUSD,20041227,160100,6.88,6.88,6.88,6.88
XAGUSD,20041227,160400,6.90,6.91,6.90,6.91
XAGUSD,20041227,160600,6.92,6.92,6.92,6.92
XAGUSD,20041227,160900,6.93,6.93,6.93,6.93
XAGUSD,20041227,161100,6.94,6.95,6.94,6.95
XAGUSD,20041227,161400,6.96,6.96,6.95,6.95
XAGUSD,20041227,162400,6.95,6.95,6.95,6.95
XAGUSD,20041227,162700,6.96,6.96,6.96,6.96
XAGUSD,20041227,163300,6.97,6.97,6.97,6.97
XAGUSD,20041227,164300,6.97,6.98,6.97,6.98
XAGUSD,20041227,164400,6.99,6.99,6.99,6.99
XAGUSD,20041227,165400,6.99,6.99,6.99,6.99
XAGUSD,20041227,165600,7.00,7.00,7.00,7.00
XAGUSD,20041227,165800,7.01,7.01,7.01,7.01
XAGUSD,20041227,170500,7.00,7.01,7.00,7.01
XAGUSD,20041227,170600,7.00,7.00,7.00,7.00
XAGUSD,20041227,170700,6.99,6.99,6.99,6.99
XAGUSD,20041227,170900,7.00,7.00,7.00,7.00
XAGUSD,20041227,171800,6.99,6.99,6.99,6.99
XAGUSD,20041227,172100,7.00,7.00,7.00,7.00
XAGUSD,20041227,173100,7.00,7.00,7.00,7.00
XAGUSD,20041227,174100,7.00,7.00,7.00,7.00
XAGUSD,20041227,175100,7.00,7.00,7.00,7.00
XAGUSD,20041227,175700,6.99,6.99,6.99,6.99
XAGUSD,20041227,180700,6.99,6.99,6.99,6.99
XAGUSD,20041227,181700,6.99,6.99,6.99,6.99
XAGUSD,20041227,182700,6.99,6.99,6.99,6.99
XAGUSD,20041227,183700,6.99,6.99,6.99,6.99
XAGUSD,20041227,184700,6.99,6.99,6.99,6.99
XAGUSD,20041227,185300,7.01,7.01,7.01,7.01
XAGUSD,20041227,185700,7.00,7.00,7.00,7.00
XAGUSD,20041227,185800,6.99,6.99,6.99,6.99
XAGUSD,20041227,190800,6.99,6.99,6.99,6.99
XAGUSD,20041227,191500,6.98,6.98,6.98,6.98
XAGUSD,20041227,191700,6.97,6.97,6.97,6.97
XAGUSD,20041227,192100,6.96,6.96,6.96,6.96
XAGUSD,20041227,192300,6.95,6.95,6.95,6.95
XAGUSD,20041227,193300,6.95,6.95,6.95,6.95
XAGUSD,20041227,194300,6.95,6.95,6.95,6.95
XAGUSD,20041227,195300,6.95,6.95,6.95,6.95
XAGUSD,20041227,200300,6.95,6.95,6.95,6.95
XAGUSD,20041227,201300,6.95,6.95,6.95,6.95
XAGUSD,20041227,202300,6.95,6.95,6.95,6.95
XAGUSD,20041227,203300,6.95,6.95,6.95,6.95
XAGUSD,20041227,204300,6.95,6.95,6.95,6.95
XAGUSD,20041227,205300,6.95,6.95,6.95,6.95
XAGUSD,20041227,210300,6.95,6.95,6.95,6.95
XAGUSD,20041227,211300,6.95,6.95,6.95,6.95
XAGUSD,20041227,212300,6.95,6.95,6.95,6.95
XAGUSD,20041227,213300,6.95,6.95,6.95,6.95
XAGUSD,20041227,214300,6.95,6.95,6.95,6.95
XAGUSD,20041227,215300,6.95,6.95,6.95,6.95
XAGUSD,20041227,220300,6.95,6.95,6.95,6.95
XAGUSD,20041227,221300,6.95,6.95,6.95,6.95
XAGUSD,20041227,222300,6.95,6.95,6.95,6.95
XAGUSD,20041227,223300,6.95,6.95,6.95,6.95
XAGUSD,20041227,224300,6.95,6.95,6.95,6.95
XAGUSD,20041227,225300,6.95,6.95,6.95,6.95
XAGUSD,20041227,230300,6.95,6.95,6.95,6.95
XAGUSD,20041227,231300,6.95,6.95,6.95,6.95
XAGUSD,20041227,232300,6.95,6.95,6.95,6.95
XAGUSD,20041227,233300,6.95,6.95,6.95,6.95
XAGUSD,20041227,234300,6.95,6.95,6.95,6.95
XAGUSD,20041227,235300,6.95,6.95,6.95,6.95
EURAUD,20041227,000100,1.7581,1.7581,1.7580,1.7580
EURAUD,20041227,000200,1.7580,1.7582,1.7580,1.7580
EURAUD,20041227,000300,1.7579,1.7579,1.7578,1.7578
EURAUD,20041227,000400,1.7578,1.7578,1.7578,1.7578
EURAUD,20041227,000500,1.7576,1.7581,1.7576,1.7581
EURAUD,20041227,000600,1.7581,1.7582,1.7580,1.7580
EURAUD,20041227,000700,1.7580,1.7582,1.7580,1.7582
EURAUD,20041227,000800,1.7582,1.7582,1.7582,1.7582
EURAUD,20041227,000900,1.7582,1.7584,1.7582,1.7584
EURAUD,20041227,001000,1.7584,1.7586,1.7584,1.7586
EURAUD,20041227,001100,1.7586,1.7586,1.7585,1.7585
EURAUD,20041227,001200,1.7585,1.7586,1.7585,1.7586
EURAUD,20041227,001300,1.7586,1.7586,1.7586,1.7586
EURAUD,20041227,001400,1.7585,1.7586,1.7585,1.7586
EURAUD,20041227,001500,1.7587,1.7587,1.7586,1.7586
EURAUD,20041227,001600,1.7586,1.7586,1.7586,1.7586
EURAUD,20041227,001700,1.7584,1.7584,1.7584,1.7584
EURAUD,20041227,001800,1.7584,1.7584,1.7584,1.7584
EURAUD,20041227,001900,1.7585,1.7586,1.7585,1.7586
EURAUD,20041227,002000,1.7586,1.7587,1.7586,1.7587
EURAUD,20041227,002100,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,002200,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,002300,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,002400,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,002500,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,002600,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,002700,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,002800,1.7590,1.7591,1.7590,1.7591
EURAUD,20041227,002900,1.7590,1.7591,1.7590,1.7591
EURAUD,20041227,003000,1.7591,1.7591,1.7591,1.7591
EURAUD,20041227,003100,1.7591,1.7591,1.7590,1.7590
EURAUD,20041227,003200,1.7590,1.7590,1.7590,1.7590
EURAUD,20041227,003300,1.7589,1.7591,1.7589,1.7591
EURAUD,20041227,003400,1.7591,1.7591,1.7591,1.7591
EURAUD,20041227,003500,1.7589,1.7589,1.7589,1.7589
EURAUD,20041227,003600,1.7589,1.7589,1.7589,1.7589
EURAUD,20041227,003700,1.7589,1.7589,1.7589,1.7589
EURAUD,20041227,003800,1.7589,1.7589,1.7588,1.7588
EURAUD,20041227,003900,1.7588,1.7589,1.7588,1.7588
EURAUD,20041227,004000,1.7588,1.7588,1.7588,1.7588
EURAUD,20041227,004100,1.7588,1.7588,1.7587,1.7587
EURAUD,20041227,004200,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,004300,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,004400,1.7587,1.7587,1.7586,1.7586
EURAUD,20041227,004500,1.7587,1.7587,1.7586,1.7586
EURAUD,20041227,004600,1.7586,1.7586,1.7586,1.7586
EURAUD,20041227,004700,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,004800,1.7585,1.7585,1.7585,1.7585
EURAUD,20041227,004900,1.7585,1.7587,1.7585,1.7587
EURAUD,20041227,005000,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,005100,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,005200,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,005300,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,005400,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,005500,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,005600,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,005700,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,005800,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,005900,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,010000,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,010100,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,010200,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,010300,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,010400,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,010500,1.7587,1.7587,1.7586,1.7586
EURAUD,20041227,010600,1.7586,1.7587,1.7586,1.7587
EURAUD,20041227,010700,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,010800,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,010900,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,011000,1.7587,1.7587,1.7587,1.7587
EURAUD,20041227,011100,1.7587,1.7587,1.7586,1.7586
EURAUD,20041227,011200,1.7586,1.7586,1.7585,1.7585
EURAUD,20041227,011300,1.7585,1.7585,1.7580,1.7580
EURAUD,20041227,011400,1.7579,1.7579,1.7575,1.7575
EURAUD,20041227,011500,1.7575,1.7575,1.7575,1.7575
EURAUD,20041227,011600,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,011700,1.7574,1.7574,1.7573,1.7573
EURAUD,20041227,011800,1.7573,1.7573,1.7572,1.7572
EURAUD,20041227,011900,1.7572,1.7572,1.7570,1.7570
EURAUD,20041227,012000,1.7570,1.7570,1.7567,1.7567
EURAUD,20041227,012100,1.7566,1.7566,1.7566,1.7566
EURAUD,20041227,012200,1.7566,1.7566,1.7566,1.7566
EURAUD,20041227,012300,1.7566,1.7566,1.7564,1.7564
EURAUD,20041227,012400,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,012500,1.7564,1.7564,1.7561,1.7561
EURAUD,20041227,012600,1.7560,1.7560,1.7560,1.7560
EURAUD,20041227,012700,1.7560,1.7562,1.7560,1.7562
EURAUD,20041227,012800,1.7561,1.7561,1.7558,1.7558
EURAUD,20041227,012900,1.7557,1.7557,1.7557,1.7557
EURAUD,20041227,013000,1.7557,1.7557,1.7555,1.7556
EURAUD,20041227,013100,1.7557,1.7557,1.7557,1.7557
EURAUD,20041227,013200,1.7557,1.7557,1.7557,1.7557
EURAUD,20041227,013300,1.7557,1.7557,1.7556,1.7556
EURAUD,20041227,013400,1.7556,1.7556,1.7552,1.7552
EURAUD,20041227,013500,1.7552,1.7554,1.7552,1.7554
EURAUD,20041227,013600,1.7554,1.7554,1.7553,1.7553
EURAUD,20041227,013700,1.7552,1.7554,1.7552,1.7554
EURAUD,20041227,013800,1.7556,1.7559,1.7556,1.7559
EURAUD,20041227,013900,1.7560,1.7560,1.7560,1.7560
EURAUD,20041227,014000,1.7560,1.7560,1.7559,1.7559
EURAUD,20041227,014100,1.7559,1.7559,1.7559,1.7559
EURAUD,20041227,014200,1.7559,1.7560,1.7559,1.7560
EURAUD,20041227,014300,1.7560,1.7560,1.7559,1.7559
EURAUD,20041227,014400,1.7559,1.7559,1.7559,1.7559
EURAUD,20041227,014500,1.7559,1.7559,1.7559,1.7559
EURAUD,20041227,014600,1.7559,1.7559,1.7559,1.7559
EURAUD,20041227,014700,1.7559,1.7563,1.7559,1.7563
EURAUD,20041227,014800,1.7563,1.7563,1.7563,1.7563
EURAUD,20041227,014900,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,015000,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,015100,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,015200,1.7564,1.7566,1.7564,1.7566
EURAUD,20041227,015300,1.7567,1.7568,1.7567,1.7567
EURAUD,20041227,015400,1.7566,1.7568,1.7566,1.7568
EURAUD,20041227,015500,1.7568,1.7571,1.7568,1.7571
EURAUD,20041227,015600,1.7571,1.7571,1.7571,1.7571
EURAUD,20041227,015700,1.7571,1.7571,1.7571,1.7571
EURAUD,20041227,015800,1.7571,1.7571,1.7571,1.7571
EURAUD,20041227,015900,1.7571,1.7571,1.7571,1.7571
EURAUD,20041227,020000,1.7571,1.7574,1.7571,1.7574
EURAUD,20041227,020100,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,020200,1.7574,1.7574,1.7573,1.7573
EURAUD,20041227,020300,1.7573,1.7573,1.7573,1.7573
EURAUD,20041227,020400,1.7573,1.7573,1.7572,1.7572
EURAUD,20041227,020500,1.7572,1.7572,1.7572,1.7572
EURAUD,20041227,020600,1.7572,1.7572,1.7571,1.7571
EURAUD,20041227,020700,1.7571,1.7571,1.7570,1.7570
EURAUD,20041227,020800,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,020900,1.7572,1.7574,1.7572,1.7574
EURAUD,20041227,021000,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,021100,1.7576,1.7576,1.7576,1.7576
EURAUD,20041227,021200,1.7576,1.7576,1.7576,1.7576
EURAUD,20041227,021300,1.7577,1.7582,1.7577,1.7582
EURAUD,20041227,021400,1.7582,1.7583,1.7582,1.7583
EURAUD,20041227,021500,1.7583,1.7584,1.7583,1.7584
EURAUD,20041227,021600,1.7585,1.7587,1.7585,1.7587
EURAUD,20041227,021700,1.7587,1.7587,1.7586,1.7586
EURAUD,20041227,021800,1.7586,1.7586,1.7585,1.7585
EURAUD,20041227,021900,1.7585,1.7585,1.7585,1.7585
EURAUD,20041227,022000,1.7586,1.7589,1.7586,1.7588
EURAUD,20041227,022100,1.7586,1.7587,1.7586,1.7587
EURAUD,20041227,022200,1.7587,1.7587,1.7585,1.7585
EURAUD,20041227,022300,1.7585,1.7585,1.7585,1.7585
EURAUD,20041227,022400,1.7585,1.7586,1.7585,1.7585
EURAUD,20041227,022500,1.7585,1.7585,1.7585,1.7585
EURAUD,20041227,022600,1.7585,1.7585,1.7582,1.7582
EURAUD,20041227,022700,1.7582,1.7582,1.7582,1.7582
EURAUD,20041227,022800,1.7584,1.7585,1.7584,1.7585
EURAUD,20041227,022900,1.7585,1.7586,1.7585,1.7586
EURAUD,20041227,023000,1.7586,1.7586,1.7583,1.7583
EURAUD,20041227,023100,1.7583,1.7585,1.7583,1.7584
EURAUD,20041227,023200,1.7584,1.7584,1.7584,1.7584
EURAUD,20041227,023300,1.7581,1.7582,1.7581,1.7582
EURAUD,20041227,023400,1.7582,1.7582,1.7582,1.7582
EURAUD,20041227,023500,1.7581,1.7584,1.7581,1.7584
EURAUD,20041227,023600,1.7585,1.7586,1.7584,1.7584
EURAUD,20041227,023700,1.7584,1.7584,1.7580,1.7580
EURAUD,20041227,023800,1.7580,1.7580,1.7580,1.7580
EURAUD,20041227,023900,1.7580,1.7580,1.7577,1.7577
EURAUD,20041227,024000,1.7577,1.7577,1.7577,1.7577
EURAUD,20041227,024100,1.7577,1.7577,1.7574,1.7574
EURAUD,20041227,024200,1.7573,1.7573,1.7568,1.7568
EURAUD,20041227,024300,1.7567,1.7568,1.7567,1.7568
EURAUD,20041227,024400,1.7568,1.7568,1.7567,1.7567
EURAUD,20041227,024500,1.7566,1.7566,1.7561,1.7561
EURAUD,20041227,024600,1.7561,1.7562,1.7560,1.7562
EURAUD,20041227,024700,1.7562,1.7563,1.7562,1.7563
EURAUD,20041227,024800,1.7562,1.7562,1.7561,1.7561
EURAUD,20041227,024900,1.7560,1.7562,1.7560,1.7562
EURAUD,20041227,025000,1.7563,1.7565,1.7563,1.7565
EURAUD,20041227,025100,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,025200,1.7567,1.7567,1.7565,1.7565
EURAUD,20041227,025300,1.7564,1.7564,1.7562,1.7562
EURAUD,20041227,025400,1.7561,1.7561,1.7560,1.7560
EURAUD,20041227,025500,1.7559,1.7559,1.7558,1.7558
EURAUD,20041227,025600,1.7558,1.7558,1.7558,1.7558
EURAUD,20041227,025700,1.7558,1.7558,1.7557,1.7557
EURAUD,20041227,025800,1.7557,1.7557,1.7555,1.7555
EURAUD,20041227,025900,1.7554,1.7554,1.7550,1.7550
EURAUD,20041227,030000,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,030100,1.7549,1.7549,1.7548,1.7548
EURAUD,20041227,030200,1.7546,1.7548,1.7546,1.7548
EURAUD,20041227,030300,1.7548,1.7548,1.7548,1.7548
EURAUD,20041227,030400,1.7548,1.7548,1.7548,1.7548
EURAUD,20041227,030500,1.7548,1.7549,1.7548,1.7549
EURAUD,20041227,030600,1.7549,1.7552,1.7549,1.7552
EURAUD,20041227,030700,1.7552,1.7554,1.7552,1.7552
EURAUD,20041227,030800,1.7551,1.7551,1.7549,1.7549
EURAUD,20041227,030900,1.7549,1.7550,1.7548,1.7548
EURAUD,20041227,031000,1.7548,1.7548,1.7546,1.7547
EURAUD,20041227,031100,1.7547,1.7548,1.7547,1.7548
EURAUD,20041227,031200,1.7549,1.7550,1.7549,1.7550
EURAUD,20041227,031300,1.7551,1.7554,1.7551,1.7554
EURAUD,20041227,031400,1.7555,1.7557,1.7555,1.7557
EURAUD,20041227,031500,1.7558,1.7558,1.7557,1.7557
EURAUD,20041227,031600,1.7557,1.7557,1.7557,1.7557
EURAUD,20041227,031700,1.7557,1.7558,1.7557,1.7558
EURAUD,20041227,031800,1.7558,1.7558,1.7558,1.7558
EURAUD,20041227,031900,1.7558,1.7558,1.7558,1.7558
EURAUD,20041227,032000,1.7559,1.7559,1.7558,1.7558
EURAUD,20041227,032100,1.7558,1.7558,1.7558,1.7558
EURAUD,20041227,032200,1.7558,1.7558,1.7557,1.7557
EURAUD,20041227,032300,1.7557,1.7558,1.7557,1.7558
EURAUD,20041227,032400,1.7559,1.7561,1.7559,1.7561
EURAUD,20041227,032500,1.7561,1.7562,1.7561,1.7562
EURAUD,20041227,032600,1.7562,1.7563,1.7562,1.7563
EURAUD,20041227,032700,1.7563,1.7564,1.7563,1.7564
EURAUD,20041227,032800,1.7563,1.7563,1.7561,1.7561
EURAUD,20041227,032900,1.7561,1.7561,1.7561,1.7561
EURAUD,20041227,033000,1.7561,1.7565,1.7561,1.7565
EURAUD,20041227,033100,1.7565,1.7566,1.7565,1.7566
EURAUD,20041227,033200,1.7566,1.7567,1.7566,1.7566
EURAUD,20041227,033300,1.7566,1.7569,1.7566,1.7569
EURAUD,20041227,033400,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,033500,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,033600,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,033700,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,033800,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,033900,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,034000,1.7572,1.7572,1.7572,1.7572
EURAUD,20041227,034100,1.7572,1.7572,1.7570,1.7570
EURAUD,20041227,034200,1.7570,1.7572,1.7570,1.7572
EURAUD,20041227,034300,1.7572,1.7573,1.7572,1.7572
EURAUD,20041227,034400,1.7572,1.7572,1.7572,1.7572
EURAUD,20041227,034500,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,034600,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,034700,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,034800,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,034900,1.7571,1.7571,1.7571,1.7571
EURAUD,20041227,035000,1.7571,1.7572,1.7571,1.7572
EURAUD,20041227,035100,1.7572,1.7572,1.7569,1.7569
EURAUD,20041227,035200,1.7569,1.7571,1.7569,1.7571
EURAUD,20041227,035300,1.7571,1.7573,1.7571,1.7573
EURAUD,20041227,035400,1.7573,1.7573,1.7573,1.7573
EURAUD,20041227,035500,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,035600,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,035700,1.7574,1.7574,1.7573,1.7573
EURAUD,20041227,035800,1.7573,1.7575,1.7573,1.7575
EURAUD,20041227,035900,1.7575,1.7576,1.7575,1.7576
EURAUD,20041227,040000,1.7577,1.7578,1.7573,1.7573
EURAUD,20041227,040100,1.7573,1.7574,1.7572,1.7574
EURAUD,20041227,040200,1.7575,1.7576,1.7575,1.7576
EURAUD,20041227,040300,1.7577,1.7578,1.7576,1.7578
EURAUD,20041227,040400,1.7578,1.7578,1.7577,1.7577
EURAUD,20041227,040500,1.7577,1.7578,1.7577,1.7578
EURAUD,20041227,040600,1.7577,1.7578,1.7576,1.7578
EURAUD,20041227,040700,1.7578,1.7579,1.7578,1.7579
EURAUD,20041227,040800,1.7577,1.7578,1.7577,1.7577
EURAUD,20041227,040900,1.7575,1.7575,1.7574,1.7574
EURAUD,20041227,041000,1.7573,1.7573,1.7570,1.7572
EURAUD,20041227,041100,1.7571,1.7574,1.7570,1.7574
EURAUD,20041227,041200,1.7574,1.7574,1.7572,1.7572
EURAUD,20041227,041300,1.7572,1.7572,1.7571,1.7571
EURAUD,20041227,041400,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,041500,1.7570,1.7570,1.7568,1.7568
EURAUD,20041227,041600,1.7568,1.7569,1.7568,1.7569
EURAUD,20041227,041700,1.7569,1.7569,1.7567,1.7567
EURAUD,20041227,041800,1.7566,1.7566,1.7565,1.7565
EURAUD,20041227,041900,1.7565,1.7566,1.7564,1.7564
EURAUD,20041227,042000,1.7563,1.7563,1.7563,1.7563
EURAUD,20041227,042100,1.7563,1.7564,1.7563,1.7564
EURAUD,20041227,042200,1.7565,1.7565,1.7564,1.7564
EURAUD,20041227,042300,1.7563,1.7563,1.7561,1.7561
EURAUD,20041227,042400,1.7561,1.7561,1.7561,1.7561
EURAUD,20041227,042500,1.7561,1.7561,1.7544,1.7544
EURAUD,20041227,042600,1.7540,1.7543,1.7537,1.7543
EURAUD,20041227,042700,1.7545,1.7546,1.7545,1.7546
EURAUD,20041227,042800,1.7546,1.7546,1.7546,1.7546
EURAUD,20041227,042900,1.7545,1.7545,1.7541,1.7541
EURAUD,20041227,043000,1.7541,1.7542,1.7541,1.7542
EURAUD,20041227,043100,1.7545,1.7545,1.7544,1.7545
EURAUD,20041227,043200,1.7545,1.7545,1.7545,1.7545
EURAUD,20041227,043300,1.7547,1.7547,1.7547,1.7547
EURAUD,20041227,043400,1.7547,1.7547,1.7547,1.7547
EURAUD,20041227,043500,1.7547,1.7549,1.7547,1.7549
EURAUD,20041227,043600,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,043700,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,043800,1.7549,1.7550,1.7549,1.7550
EURAUD,20041227,043900,1.7550,1.7553,1.7550,1.7553
EURAUD,20041227,044000,1.7554,1.7554,1.7554,1.7554
EURAUD,20041227,044100,1.7553,1.7553,1.7553,1.7553
EURAUD,20041227,044200,1.7553,1.7553,1.7553,1.7553
EURAUD,20041227,044300,1.7553,1.7553,1.7553,1.7553
EURAUD,20041227,044400,1.7553,1.7553,1.7553,1.7553
EURAUD,20041227,044500,1.7553,1.7553,1.7553,1.7553
EURAUD,20041227,044600,1.7553,1.7553,1.7551,1.7551
EURAUD,20041227,044700,1.7550,1.7552,1.7550,1.7552
EURAUD,20041227,044800,1.7552,1.7554,1.7552,1.7554
EURAUD,20041227,044900,1.7552,1.7552,1.7551,1.7551
EURAUD,20041227,045000,1.7551,1.7551,1.7550,1.7550
EURAUD,20041227,045100,1.7549,1.7550,1.7546,1.7550
EURAUD,20041227,045200,1.7552,1.7552,1.7552,1.7552
EURAUD,20041227,045300,1.7552,1.7552,1.7550,1.7550
EURAUD,20041227,045400,1.7550,1.7550,1.7547,1.7549
EURAUD,20041227,045500,1.7549,1.7551,1.7549,1.7551
EURAUD,20041227,045600,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,045700,1.7552,1.7552,1.7552,1.7552
EURAUD,20041227,045800,1.7552,1.7552,1.7552,1.7552
EURAUD,20041227,045900,1.7552,1.7552,1.7550,1.7550
EURAUD,20041227,050000,1.7550,1.7550,1.7550,1.7550
EURAUD,20041227,050100,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,050200,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,050300,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,050400,1.7552,1.7552,1.7552,1.7552
EURAUD,20041227,050500,1.7552,1.7552,1.7548,1.7548
EURAUD,20041227,050600,1.7548,1.7548,1.7548,1.7548
EURAUD,20041227,050700,1.7547,1.7547,1.7547,1.7547
EURAUD,20041227,050800,1.7547,1.7547,1.7547,1.7547
EURAUD,20041227,050900,1.7547,1.7548,1.7547,1.7548
EURAUD,20041227,051000,1.7548,1.7549,1.7548,1.7549
EURAUD,20041227,051100,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,051200,1.7550,1.7550,1.7550,1.7550
EURAUD,20041227,051300,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,051400,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,051500,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,051600,1.7551,1.7551,1.7550,1.7550
EURAUD,20041227,051700,1.7550,1.7550,1.7550,1.7550
EURAUD,20041227,051800,1.7550,1.7550,1.7550,1.7550
EURAUD,20041227,051900,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,052000,1.7551,1.7552,1.7551,1.7552
EURAUD,20041227,052100,1.7552,1.7552,1.7552,1.7552
EURAUD,20041227,052200,1.7552,1.7552,1.7552,1.7552
EURAUD,20041227,052300,1.7554,1.7555,1.7554,1.7555
EURAUD,20041227,052400,1.7555,1.7555,1.7555,1.7555
EURAUD,20041227,052500,1.7555,1.7555,1.7555,1.7555
EURAUD,20041227,052600,1.7555,1.7555,1.7555,1.7555
EURAUD,20041227,052700,1.7555,1.7556,1.7555,1.7556
EURAUD,20041227,052800,1.7556,1.7556,1.7556,1.7556
EURAUD,20041227,052900,1.7556,1.7558,1.7556,1.7558
EURAUD,20041227,053000,1.7558,1.7558,1.7558,1.7558
EURAUD,20041227,053100,1.7558,1.7558,1.7556,1.7557
EURAUD,20041227,053200,1.7557,1.7557,1.7557,1.7557
EURAUD,20041227,053300,1.7556,1.7558,1.7556,1.7558
EURAUD,20041227,053400,1.7558,1.7560,1.7558,1.7560
EURAUD,20041227,053500,1.7560,1.7560,1.7560,1.7560
EURAUD,20041227,053600,1.7560,1.7560,1.7559,1.7559
EURAUD,20041227,053700,1.7559,1.7559,1.7559,1.7559
EURAUD,20041227,053800,1.7559,1.7560,1.7559,1.7560
EURAUD,20041227,053900,1.7560,1.7562,1.7560,1.7562
EURAUD,20041227,054000,1.7562,1.7562,1.7561,1.7561
EURAUD,20041227,054100,1.7561,1.7561,1.7561,1.7561
EURAUD,20041227,054200,1.7560,1.7560,1.7560,1.7560
EURAUD,20041227,054300,1.7560,1.7561,1.7560,1.7560
EURAUD,20041227,054400,1.7560,1.7561,1.7560,1.7561
EURAUD,20041227,054500,1.7561,1.7561,1.7561,1.7561
EURAUD,20041227,054600,1.7561,1.7561,1.7561,1.7561
EURAUD,20041227,054700,1.7562,1.7562,1.7562,1.7562
EURAUD,20041227,054800,1.7562,1.7562,1.7562,1.7562
EURAUD,20041227,054900,1.7563,1.7564,1.7563,1.7564
EURAUD,20041227,055000,1.7566,1.7568,1.7566,1.7568
EURAUD,20041227,055100,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,055200,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,055300,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,055400,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,055500,1.7568,1.7569,1.7568,1.7569
EURAUD,20041227,055600,1.7569,1.7569,1.7569,1.7569
EURAUD,20041227,055700,1.7569,1.7569,1.7569,1.7569
EURAUD,20041227,055800,1.7569,1.7570,1.7569,1.7570
EURAUD,20041227,055900,1.7570,1.7570,1.7568,1.7568
EURAUD,20041227,060000,1.7568,1.7568,1.7568,1.7568
EURAUD,20041227,060100,1.7568,1.7568,1.7568,1.7568
EURAUD,20041227,060200,1.7568,1.7568,1.7568,1.7568
EURAUD,20041227,060300,1.7568,1.7568,1.7568,1.7568
EURAUD,20041227,060400,1.7568,1.7568,1.7568,1.7568
EURAUD,20041227,060500,1.7572,1.7572,1.7572,1.7572
EURAUD,20041227,060600,1.7573,1.7576,1.7573,1.7576
EURAUD,20041227,060700,1.7576,1.7578,1.7576,1.7576
EURAUD,20041227,060800,1.7576,1.7576,1.7575,1.7576
EURAUD,20041227,060900,1.7576,1.7576,1.7576,1.7576
EURAUD,20041227,061000,1.7576,1.7576,1.7576,1.7576
EURAUD,20041227,061100,1.7576,1.7576,1.7575,1.7575
EURAUD,20041227,061200,1.7575,1.7576,1.7575,1.7576
EURAUD,20041227,061300,1.7575,1.7575,1.7574,1.7574
EURAUD,20041227,061400,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,061500,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,061600,1.7574,1.7575,1.7574,1.7575
EURAUD,20041227,061700,1.7575,1.7575,1.7575,1.7575
EURAUD,20041227,061800,1.7576,1.7576,1.7575,1.7575
EURAUD,20041227,061900,1.7573,1.7573,1.7572,1.7572
EURAUD,20041227,062000,1.7572,1.7572,1.7572,1.7572
EURAUD,20041227,062100,1.7572,1.7572,1.7572,1.7572
EURAUD,20041227,062200,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,062300,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,062400,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,062500,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,062600,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,062700,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,062800,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,062900,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,063000,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,063100,1.7570,1.7571,1.7570,1.7570
EURAUD,20041227,063200,1.7570,1.7570,1.7569,1.7570
EURAUD,20041227,063300,1.7569,1.7569,1.7569,1.7569
EURAUD,20041227,063400,1.7569,1.7569,1.7567,1.7567
EURAUD,20041227,063500,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,063600,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,063700,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,063800,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,063900,1.7568,1.7569,1.7568,1.7569
EURAUD,20041227,064000,1.7569,1.7570,1.7569,1.7570
EURAUD,20041227,064100,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,064200,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,064300,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,064400,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,064500,1.7569,1.7569,1.7569,1.7569
EURAUD,20041227,064600,1.7568,1.7569,1.7568,1.7569
EURAUD,20041227,064700,1.7569,1.7569,1.7569,1.7569
EURAUD,20041227,064800,1.7569,1.7569,1.7567,1.7567
EURAUD,20041227,064900,1.7566,1.7566,1.7564,1.7564
EURAUD,20041227,065000,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,065100,1.7564,1.7565,1.7564,1.7565
EURAUD,20041227,065200,1.7565,1.7565,1.7564,1.7564
EURAUD,20041227,065300,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,065400,1.7566,1.7566,1.7566,1.7566
EURAUD,20041227,065500,1.7566,1.7567,1.7566,1.7567
EURAUD,20041227,065600,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,065700,1.7567,1.7568,1.7567,1.7568
EURAUD,20041227,065800,1.7568,1.7568,1.7568,1.7568
EURAUD,20041227,065900,1.7570,1.7570,1.7570,1.7570
EURAUD,20041227,070000,1.7570,1.7570,1.7568,1.7568
EURAUD,20041227,070100,1.7568,1.7568,1.7568,1.7568
EURAUD,20041227,070200,1.7570,1.7571,1.7570,1.7571
EURAUD,20041227,070300,1.7571,1.7572,1.7571,1.7571
EURAUD,20041227,070400,1.7571,1.7571,1.7571,1.7571
EURAUD,20041227,070500,1.7572,1.7572,1.7572,1.7572
EURAUD,20041227,070600,1.7572,1.7572,1.7572,1.7572
EURAUD,20041227,070700,1.7572,1.7573,1.7572,1.7573
EURAUD,20041227,070800,1.7573,1.7573,1.7573,1.7573
EURAUD,20041227,070900,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,071000,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,071100,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,071200,1.7574,1.7574,1.7574,1.7574
EURAUD,20041227,071300,1.7574,1.7574,1.7573,1.7573
EURAUD,20041227,071400,1.7573,1.7573,1.7572,1.7572
EURAUD,20041227,071500,1.7572,1.7573,1.7572,1.7573
EURAUD,20041227,071600,1.7573,1.7573,1.7572,1.7572
EURAUD,20041227,071700,1.7572,1.7572,1.7570,1.7570
EURAUD,20041227,071800,1.7568,1.7568,1.7565,1.7565
EURAUD,20041227,071900,1.7563,1.7563,1.7563,1.7563
EURAUD,20041227,072000,1.7563,1.7563,1.7563,1.7563
EURAUD,20041227,072100,1.7562,1.7563,1.7561,1.7563
EURAUD,20041227,072200,1.7562,1.7562,1.7561,1.7561
EURAUD,20041227,072300,1.7561,1.7561,1.7561,1.7561
EURAUD,20041227,072400,1.7562,1.7562,1.7561,1.7561
EURAUD,20041227,072500,1.7561,1.7561,1.7560,1.7561
EURAUD,20041227,072600,1.7561,1.7561,1.7561,1.7561
EURAUD,20041227,072700,1.7561,1.7561,1.7561,1.7561
EURAUD,20041227,072800,1.7561,1.7561,1.7561,1.7561
EURAUD,20041227,072900,1.7562,1.7565,1.7562,1.7563
EURAUD,20041227,073000,1.7563,1.7563,1.7562,1.7563
EURAUD,20041227,073100,1.7563,1.7563,1.7563,1.7563
EURAUD,20041227,073200,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,073300,1.7564,1.7564,1.7563,1.7563
EURAUD,20041227,073400,1.7563,1.7563,1.7562,1.7563
EURAUD,20041227,073500,1.7563,1.7563,1.7562,1.7562
EURAUD,20041227,073600,1.7561,1.7561,1.7560,1.7560
EURAUD,20041227,073700,1.7562,1.7564,1.7562,1.7564
EURAUD,20041227,073800,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,073900,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,074000,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,074100,1.7564,1.7564,1.7564,1.7564
EURAUD,20041227,074200,1.7565,1.7565,1.7564,1.7564
EURAUD,20041227,074300,1.7564,1.7565,1.7563,1.7565
EURAUD,20041227,074400,1.7565,1.7565,1.7565,1.7565
EURAUD,20041227,074500,1.7565,1.7567,1.7565,1.7567
EURAUD,20041227,074600,1.7567,1.7567,1.7567,1.7567
EURAUD,20041227,074700,1.7567,1.7567,1.7566,1.7566
EURAUD,20041227,074800,1.7566,1.7566,1.7565,1.7565
EURAUD,20041227,074900,1.7566,1.7567,1.7566,1.7567
EURAUD,20041227,075000,1.7567,1.7567,1.7566,1.7566
EURAUD,20041227,075100,1.7566,1.7566,1.7564,1.7564
EURAUD,20041227,075200,1.7563,1.7563,1.7563,1.7563
EURAUD,20041227,075300,1.7560,1.7560,1.7559,1.7560
EURAUD,20041227,075400,1.7561,1.7562,1.7561,1.7561
EURAUD,20041227,075500,1.7558,1.7558,1.7556,1.7556
EURAUD,20041227,075600,1.7554,1.7554,1.7544,1.7544
EURAUD,20041227,075700,1.7543,1.7543,1.7542,1.7543
EURAUD,20041227,075800,1.7544,1.7544,1.7541,1.7541
EURAUD,20041227,075900,1.7541,1.7541,1.7539,1.7539
EURAUD,20041227,080000,1.7539,1.7541,1.7537,1.7537
EURAUD,20041227,080100,1.7537,1.7537,1.7536,1.7536
EURAUD,20041227,080200,1.7537,1.7538,1.7537,1.7537
EURAUD,20041227,080300,1.7536,1.7537,1.7536,1.7537
EURAUD,20041227,080400,1.7537,1.7539,1.7537,1.7539
EURAUD,20041227,080500,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,080600,1.7540,1.7545,1.7540,1.7545
EURAUD,20041227,080700,1.7545,1.7545,1.7537,1.7537
EURAUD,20041227,080800,1.7537,1.7539,1.7537,1.7539
EURAUD,20041227,080900,1.7538,1.7538,1.7537,1.7537
EURAUD,20041227,081000,1.7536,1.7536,1.7535,1.7535
EURAUD,20041227,081100,1.7534,1.7534,1.7534,1.7534
EURAUD,20041227,081200,1.7534,1.7534,1.7533,1.7533
EURAUD,20041227,081300,1.7533,1.7534,1.7533,1.7534
EURAUD,20041227,081400,1.7536,1.7538,1.7536,1.7538
EURAUD,20041227,081500,1.7538,1.7542,1.7538,1.7542
EURAUD,20041227,081600,1.7542,1.7544,1.7542,1.7544
EURAUD,20041227,081700,1.7543,1.7543,1.7542,1.7542
EURAUD,20041227,081800,1.7542,1.7543,1.7542,1.7542
EURAUD,20041227,081900,1.7540,1.7542,1.7540,1.7542
EURAUD,20041227,082000,1.7542,1.7542,1.7542,1.7542
EURAUD,20041227,082100,1.7543,1.7544,1.7543,1.7544
EURAUD,20041227,082200,1.7544,1.7545,1.7544,1.7545
EURAUD,20041227,082300,1.7545,1.7545,1.7544,1.7544
EURAUD,20041227,082400,1.7544,1.7544,1.7543,1.7544
EURAUD,20041227,082500,1.7544,1.7544,1.7544,1.7544
EURAUD,20041227,082600,1.7548,1.7548,1.7547,1.7547
EURAUD,20041227,082700,1.7548,1.7548,1.7548,1.7548
EURAUD,20041227,082800,1.7546,1.7549,1.7546,1.7549
EURAUD,20041227,082900,1.7551,1.7552,1.7551,1.7552
EURAUD,20041227,083000,1.7552,1.7558,1.7552,1.7558
EURAUD,20041227,083100,1.7562,1.7563,1.7561,1.7561
EURAUD,20041227,083200,1.7560,1.7560,1.7559,1.7559
EURAUD,20041227,083300,1.7559,1.7559,1.7557,1.7557
EURAUD,20041227,083400,1.7557,1.7561,1.7557,1.7561
EURAUD,20041227,083500,1.7560,1.7560,1.7560,1.7560
EURAUD,20041227,083600,1.7560,1.7560,1.7559,1.7559
EURAUD,20041227,083700,1.7558,1.7558,1.7557,1.7557
EURAUD,20041227,083800,1.7555,1.7555,1.7554,1.7555
EURAUD,20041227,083900,1.7555,1.7556,1.7555,1.7556
EURAUD,20041227,084000,1.7555,1.7555,1.7553,1.7553
EURAUD,20041227,084100,1.7554,1.7555,1.7554,1.7555
EURAUD,20041227,084200,1.7555,1.7555,1.7552,1.7552
EURAUD,20041227,084300,1.7549,1.7549,1.7547,1.7547
EURAUD,20041227,084400,1.7547,1.7547,1.7547,1.7547
EURAUD,20041227,084500,1.7547,1.7547,1.7547,1.7547
EURAUD,20041227,084600,1.7547,1.7547,1.7545,1.7545
EURAUD,20041227,084700,1.7543,1.7543,1.7542,1.7543
EURAUD,20041227,084800,1.7543,1.7543,1.7540,1.7540
EURAUD,20041227,084900,1.7539,1.7539,1.7528,1.7528
EURAUD,20041227,085000,1.7529,1.7531,1.7529,1.7530
EURAUD,20041227,085100,1.7530,1.7532,1.7530,1.7532
EURAUD,20041227,085200,1.7533,1.7535,1.7533,1.7535
EURAUD,20041227,085300,1.7535,1.7537,1.7535,1.7537
EURAUD,20041227,085400,1.7537,1.7537,1.7537,1.7537
EURAUD,20041227,085500,1.7537,1.7537,1.7536,1.7536
EURAUD,20041227,085600,1.7536,1.7537,1.7536,1.7537
EURAUD,20041227,085700,1.7536,1.7537,1.7536,1.7537
EURAUD,20041227,085800,1.7537,1.7537,1.7531,1.7531
EURAUD,20041227,085900,1.7532,1.7534,1.7532,1.7534
EURAUD,20041227,090000,1.7533,1.7533,1.7531,1.7531
EURAUD,20041227,090100,1.7531,1.7531,1.7528,1.7529
EURAUD,20041227,090200,1.7528,1.7528,1.7524,1.7524
EURAUD,20041227,090300,1.7524,1.7524,1.7524,1.7524
EURAUD,20041227,090400,1.7525,1.7525,1.7525,1.7525
EURAUD,20041227,090500,1.7525,1.7526,1.7525,1.7526
EURAUD,20041227,090600,1.7526,1.7527,1.7526,1.7527
EURAUD,20041227,090700,1.7528,1.7529,1.7527,1.7528
EURAUD,20041227,090800,1.7529,1.7529,1.7527,1.7527
EURAUD,20041227,090900,1.7528,1.7529,1.7528,1.7528
EURAUD,20041227,091000,1.7527,1.7529,1.7526,1.7529
EURAUD,20041227,091100,1.7530,1.7537,1.7530,1.7537
EURAUD,20041227,091200,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,091300,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,091400,1.7538,1.7538,1.7534,1.7534
EURAUD,20041227,091500,1.7534,1.7534,1.7530,1.7531
EURAUD,20041227,091600,1.7532,1.7534,1.7532,1.7534
EURAUD,20041227,091700,1.7534,1.7534,1.7532,1.7532
EURAUD,20041227,091800,1.7532,1.7533,1.7532,1.7533
EURAUD,20041227,091900,1.7534,1.7535,1.7534,1.7535
EURAUD,20041227,092000,1.7535,1.7535,1.7534,1.7535
EURAUD,20041227,092100,1.7536,1.7538,1.7536,1.7538
EURAUD,20041227,092200,1.7539,1.7540,1.7539,1.7540
EURAUD,20041227,092300,1.7541,1.7541,1.7541,1.7541
EURAUD,20041227,092400,1.7541,1.7541,1.7540,1.7541
EURAUD,20041227,092500,1.7542,1.7543,1.7542,1.7543
EURAUD,20041227,092600,1.7543,1.7543,1.7542,1.7542
EURAUD,20041227,092700,1.7542,1.7542,1.7540,1.7540
EURAUD,20041227,092800,1.7540,1.7540,1.7538,1.7538
EURAUD,20041227,092900,1.7539,1.7540,1.7539,1.7540
EURAUD,20041227,093000,1.7540,1.7542,1.7540,1.7542
EURAUD,20041227,093100,1.7542,1.7543,1.7542,1.7543
EURAUD,20041227,093200,1.7543,1.7545,1.7543,1.7545
EURAUD,20041227,093300,1.7545,1.7545,1.7544,1.7544
EURAUD,20041227,093400,1.7544,1.7545,1.7543,1.7543
EURAUD,20041227,093500,1.7543,1.7543,1.7538,1.7539
EURAUD,20041227,093600,1.7539,1.7540,1.7539,1.7540
EURAUD,20041227,093700,1.7540,1.7540,1.7538,1.7538
EURAUD,20041227,093800,1.7538,1.7540,1.7537,1.7540
EURAUD,20041227,093900,1.7540,1.7540,1.7539,1.7539
EURAUD,20041227,094000,1.7537,1.7537,1.7537,1.7537
EURAUD,20041227,094100,1.7537,1.7537,1.7535,1.7535
EURAUD,20041227,094200,1.7535,1.7535,1.7535,1.7535
EURAUD,20041227,094300,1.7535,1.7536,1.7535,1.7535
EURAUD,20041227,094400,1.7535,1.7535,1.7535,1.7535
EURAUD,20041227,094500,1.7535,1.7535,1.7535,1.7535
EURAUD,20041227,094600,1.7535,1.7535,1.7535,1.7535
EURAUD,20041227,094700,1.7535,1.7535,1.7534,1.7534
EURAUD,20041227,094800,1.7534,1.7534,1.7534,1.7534
EURAUD,20041227,094900,1.7536,1.7536,1.7536,1.7536
EURAUD,20041227,095000,1.7536,1.7536,1.7534,1.7534
EURAUD,20041227,095100,1.7534,1.7534,1.7534,1.7534
EURAUD,20041227,095200,1.7535,1.7536,1.7535,1.7536
EURAUD,20041227,095300,1.7536,1.7539,1.7536,1.7537
EURAUD,20041227,095400,1.7536,1.7536,1.7536,1.7536
EURAUD,20041227,095500,1.7536,1.7536,1.7535,1.7536
EURAUD,20041227,095600,1.7535,1.7535,1.7534,1.7534
EURAUD,20041227,095700,1.7534,1.7534,1.7534,1.7534
EURAUD,20041227,095800,1.7534,1.7534,1.7534,1.7534
EURAUD,20041227,095900,1.7532,1.7532,1.7531,1.7531
EURAUD,20041227,100000,1.7531,1.7531,1.7531,1.7531
EURAUD,20041227,100100,1.7531,1.7531,1.7531,1.7531
EURAUD,20041227,100200,1.7531,1.7531,1.7530,1.7530
EURAUD,20041227,100300,1.7530,1.7530,1.7529,1.7529
EURAUD,20041227,100400,1.7529,1.7529,1.7529,1.7529
EURAUD,20041227,100500,1.7529,1.7529,1.7529,1.7529
EURAUD,20041227,100600,1.7529,1.7531,1.7529,1.7531
EURAUD,20041227,100700,1.7531,1.7531,1.7531,1.7531
EURAUD,20041227,100800,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,100900,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,101000,1.7530,1.7531,1.7530,1.7531
EURAUD,20041227,101100,1.7531,1.7531,1.7530,1.7530
EURAUD,20041227,101200,1.7530,1.7530,1.7527,1.7527
EURAUD,20041227,101300,1.7527,1.7533,1.7527,1.7533
EURAUD,20041227,101400,1.7534,1.7535,1.7534,1.7535
EURAUD,20041227,101500,1.7536,1.7538,1.7536,1.7538
EURAUD,20041227,101600,1.7539,1.7539,1.7538,1.7538
EURAUD,20041227,101700,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,101800,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,101900,1.7537,1.7542,1.7537,1.7542
EURAUD,20041227,102000,1.7542,1.7542,1.7542,1.7542
EURAUD,20041227,102100,1.7543,1.7543,1.7540,1.7541
EURAUD,20041227,102200,1.7540,1.7540,1.7540,1.7540
EURAUD,20041227,102300,1.7540,1.7541,1.7540,1.7541
EURAUD,20041227,102400,1.7541,1.7542,1.7541,1.7542
EURAUD,20041227,102500,1.7543,1.7545,1.7543,1.7545
EURAUD,20041227,102600,1.7545,1.7546,1.7545,1.7545
EURAUD,20041227,102700,1.7543,1.7543,1.7537,1.7538
EURAUD,20041227,102800,1.7538,1.7540,1.7538,1.7540
EURAUD,20041227,102900,1.7540,1.7540,1.7538,1.7540
EURAUD,20041227,103000,1.7541,1.7541,1.7538,1.7538
EURAUD,20041227,103100,1.7537,1.7537,1.7536,1.7536
EURAUD,20041227,103200,1.7536,1.7536,1.7536,1.7536
EURAUD,20041227,103300,1.7536,1.7541,1.7536,1.7541
EURAUD,20041227,103400,1.7540,1.7540,1.7540,1.7540
EURAUD,20041227,103500,1.7540,1.7540,1.7537,1.7537
EURAUD,20041227,103600,1.7538,1.7540,1.7538,1.7540
EURAUD,20041227,103700,1.7541,1.7541,1.7540,1.7541
EURAUD,20041227,103800,1.7541,1.7542,1.7541,1.7541
EURAUD,20041227,103900,1.7540,1.7540,1.7538,1.7538
EURAUD,20041227,104000,1.7538,1.7540,1.7538,1.7540
EURAUD,20041227,104100,1.7540,1.7540,1.7538,1.7538
EURAUD,20041227,104200,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,104300,1.7539,1.7539,1.7538,1.7538
EURAUD,20041227,104400,1.7542,1.7542,1.7542,1.7542
EURAUD,20041227,104500,1.7544,1.7544,1.7544,1.7544
EURAUD,20041227,104600,1.7544,1.7546,1.7544,1.7546
EURAUD,20041227,104700,1.7546,1.7546,1.7545,1.7545
EURAUD,20041227,104800,1.7547,1.7547,1.7547,1.7547
EURAUD,20041227,104900,1.7548,1.7548,1.7545,1.7545
EURAUD,20041227,105000,1.7545,1.7545,1.7544,1.7544
EURAUD,20041227,105100,1.7544,1.7544,1.7544,1.7544
EURAUD,20041227,105200,1.7544,1.7545,1.7544,1.7545
EURAUD,20041227,105300,1.7544,1.7545,1.7544,1.7545
EURAUD,20041227,105400,1.7545,1.7547,1.7545,1.7547
EURAUD,20041227,105500,1.7548,1.7548,1.7548,1.7548
EURAUD,20041227,105600,1.7550,1.7551,1.7550,1.7551
EURAUD,20041227,105700,1.7551,1.7553,1.7551,1.7552
EURAUD,20041227,105800,1.7552,1.7552,1.7551,1.7552
EURAUD,20041227,105900,1.7552,1.7552,1.7552,1.7552
EURAUD,20041227,110000,1.7552,1.7553,1.7552,1.7553
EURAUD,20041227,110100,1.7553,1.7553,1.7553,1.7553
EURAUD,20041227,110200,1.7552,1.7552,1.7552,1.7552
EURAUD,20041227,110300,1.7554,1.7554,1.7549,1.7549
EURAUD,20041227,110400,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,110500,1.7548,1.7548,1.7548,1.7548
EURAUD,20041227,110600,1.7549,1.7549,1.7548,1.7548
EURAUD,20041227,110700,1.7549,1.7550,1.7549,1.7550
EURAUD,20041227,110800,1.7549,1.7549,1.7548,1.7548
EURAUD,20041227,110900,1.7548,1.7549,1.7548,1.7549
EURAUD,20041227,111000,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,111100,1.7550,1.7550,1.7550,1.7550
EURAUD,20041227,111200,1.7550,1.7550,1.7550,1.7550
EURAUD,20041227,111300,1.7550,1.7550,1.7550,1.7550
EURAUD,20041227,111400,1.7550,1.7550,1.7550,1.7550
EURAUD,20041227,111500,1.7550,1.7550,1.7549,1.7549
EURAUD,20041227,111600,1.7548,1.7550,1.7548,1.7550
EURAUD,20041227,111700,1.7550,1.7551,1.7550,1.7551
EURAUD,20041227,111800,1.7550,1.7550,1.7549,1.7549
EURAUD,20041227,111900,1.7549,1.7550,1.7549,1.7549
EURAUD,20041227,112000,1.7550,1.7550,1.7550,1.7550
EURAUD,20041227,112100,1.7550,1.7550,1.7547,1.7547
EURAUD,20041227,112200,1.7547,1.7548,1.7547,1.7548
EURAUD,20041227,112300,1.7548,1.7548,1.7544,1.7544
EURAUD,20041227,112400,1.7542,1.7542,1.7540,1.7540
EURAUD,20041227,112500,1.7540,1.7540,1.7540,1.7540
EURAUD,20041227,112600,1.7540,1.7541,1.7540,1.7541
EURAUD,20041227,112700,1.7541,1.7541,1.7541,1.7541
EURAUD,20041227,112800,1.7541,1.7541,1.7541,1.7541
EURAUD,20041227,112900,1.7543,1.7545,1.7543,1.7545
EURAUD,20041227,113000,1.7545,1.7545,1.7545,1.7545
EURAUD,20041227,113100,1.7544,1.7544,1.7543,1.7543
EURAUD,20041227,113200,1.7543,1.7544,1.7543,1.7544
EURAUD,20041227,113300,1.7544,1.7548,1.7544,1.7548
EURAUD,20041227,113400,1.7546,1.7549,1.7546,1.7549
EURAUD,20041227,113500,1.7549,1.7550,1.7549,1.7549
EURAUD,20041227,113600,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,113700,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,113800,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,113900,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,114000,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,114100,1.7549,1.7550,1.7547,1.7547
EURAUD,20041227,114200,1.7546,1.7548,1.7546,1.7548
EURAUD,20041227,114300,1.7548,1.7549,1.7548,1.7549
EURAUD,20041227,114400,1.7549,1.7549,1.7549,1.7549
EURAUD,20041227,114500,1.7549,1.7553,1.7549,1.7553
EURAUD,20041227,114600,1.7553,1.7553,1.7551,1.7551
EURAUD,20041227,114700,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,114800,1.7551,1.7551,1.7551,1.7551
EURAUD,20041227,114900,1.7549,1.7552,1.7549,1.7552
EURAUD,20041227,115000,1.7552,1.7552,1.7552,1.7552
EURAUD,20041227,115100,1.7552,1.7556,1.7552,1.7556
EURAUD,20041227,115200,1.7556,1.7558,1.7556,1.7558
EURAUD,20041227,115300,1.7558,1.7558,1.7558,1.7558
EURAUD,20041227,115400,1.7558,1.7558,1.7558,1.7558
EURAUD,20041227,115500,1.7558,1.7558,1.7558,1.7558
EURAUD,20041227,115600,1.7558,1.7558,1.7558,1.7558
EURAUD,20041227,115700,1.7558,1.7558,1.7557,1.7557
EURAUD,20041227,115800,1.7557,1.7557,1.7557,1.7557
EURAUD,20041227,115900,1.7556,1.7556,1.7556,1.7556
EURAUD,20041227,120000,1.7555,1.7555,1.7555,1.7555
EURAUD,20041227,120100,1.7555,1.7556,1.7555,1.7556
EURAUD,20041227,120200,1.7556,1.7556,1.7556,1.7556
EURAUD,20041227,120300,1.7556,1.7556,1.7555,1.7555
EURAUD,20041227,120400,1.7555,1.7555,1.7555,1.7555
EURAUD,20041227,120500,1.7556,1.7558,1.7556,1.7558
EURAUD,20041227,120600,1.7558,1.7560,1.7556,1.7556
EURAUD,20041227,120700,1.7555,1.7556,1.7555,1.7556
EURAUD,20041227,120800,1.7554,1.7555,1.7554,1.7555
EURAUD,20041227,120900,1.7555,1.7557,1.7555,1.7557
EURAUD,20041227,121000,1.7557,1.7557,1.7556,1.7556
EURAUD,20041227,121100,1.7556,1.7556,1.7556,1.7556
EURAUD,20041227,121200,1.7556,1.7556,1.7556,1.7556
EURAUD,20041227,121300,1.7556,1.7556,1.7555,1.7555
EURAUD,20041227,121400,1.7555,1.7555,1.7554,1.7554
EURAUD,20041227,121500,1.7553,1.7553,1.7548,1.7548
EURAUD,20041227,121600,1.7547,1.7547,1.7540,1.7540
EURAUD,20041227,121700,1.7540,1.7547,1.7540,1.7547
EURAUD,20041227,121800,1.7546,1.7546,1.7544,1.7545
EURAUD,20041227,121900,1.7546,1.7546,1.7545,1.7545
EURAUD,20041227,122000,1.7546,1.7546,1.7546,1.7546
EURAUD,20041227,122100,1.7547,1.7547,1.7547,1.7547
EURAUD,20041227,122200,1.7547,1.7548,1.7546,1.7546
EURAUD,20041227,122300,1.7544,1.7544,1.7541,1.7543
EURAUD,20041227,122400,1.7543,1.7543,1.7543,1.7543
EURAUD,20041227,122500,1.7544,1.7548,1.7544,1.7548
EURAUD,20041227,122600,1.7548,1.7548,1.7548,1.7548
EURAUD,20041227,122700,1.7547,1.7547,1.7546,1.7546
EURAUD,20041227,122800,1.7545,1.7545,1.7545,1.7545
EURAUD,20041227,122900,1.7545,1.7545,1.7545,1.7545
EURAUD,20041227,123000,1.7545,1.7545,1.7545,1.7545
EURAUD,20041227,123100,1.7545,1.7545,1.7545,1.7545
EURAUD,20041227,123200,1.7545,1.7545,1.7545,1.7545
EURAUD,20041227,123300,1.7545,1.7545,1.7543,1.7543
EURAUD,20041227,123400,1.7543,1.7545,1.7543,1.7545
EURAUD,20041227,123500,1.7545,1.7545,1.7545,1.7545
EURAUD,20041227,123600,1.7545,1.7545,1.7543,1.7543
EURAUD,20041227,123700,1.7543,1.7544,1.7543,1.7544
EURAUD,20041227,123800,1.7544,1.7544,1.7544,1.7544
EURAUD,20041227,123900,1.7544,1.7549,1.7544,1.7549
EURAUD,20041227,124000,1.7549,1.7552,1.7549,1.7551
EURAUD,20041227,124100,1.7550,1.7551,1.7550,1.7551
EURAUD,20041227,124200,1.7551,1.7551,1.7548,1.7548
EURAUD,20041227,124300,1.7546,1.7546,1.7545,1.7545
EURAUD,20041227,124400,1.7545,1.7545,1.7544,1.7544
EURAUD,20041227,124500,1.7543,1.7543,1.7541,1.7541
EURAUD,20041227,124600,1.7539,1.7539,1.7536,1.7536
EURAUD,20041227,124700,1.7536,1.7536,1.7531,1.7531
EURAUD,20041227,124800,1.7531,1.7531,1.7525,1.7525
EURAUD,20041227,124900,1.7524,1.7524,1.7524,1.7524
EURAUD,20041227,125000,1.7521,1.7525,1.7521,1.7525
EURAUD,20041227,125100,1.7524,1.7524,1.7523,1.7523
EURAUD,20041227,125200,1.7522,1.7522,1.7522,1.7522
EURAUD,20041227,125300,1.7522,1.7523,1.7522,1.7522
EURAUD,20041227,125400,1.7522,1.7522,1.7522,1.7522
EURAUD,20041227,125500,1.7522,1.7522,1.7522,1.7522
EURAUD,20041227,125600,1.7522,1.7524,1.7522,1.7524
EURAUD,20041227,125700,1.7526,1.7526,1.7526,1.7526
EURAUD,20041227,125800,1.7527,1.7527,1.7527,1.7527
EURAUD,20041227,125900,1.7527,1.7527,1.7527,1.7527
EURAUD,20041227,130000,1.7527,1.7530,1.7527,1.7530
EURAUD,20041227,130100,1.7532,1.7535,1.7532,1.7535
EURAUD,20041227,130200,1.7535,1.7535,1.7532,1.7532
EURAUD,20041227,130300,1.7531,1.7531,1.7530,1.7530
EURAUD,20041227,130400,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,130500,1.7529,1.7530,1.7529,1.7530
EURAUD,20041227,130600,1.7530,1.7534,1.7530,1.7532
EURAUD,20041227,130700,1.7531,1.7531,1.7529,1.7529
EURAUD,20041227,130800,1.7526,1.7530,1.7526,1.7530
EURAUD,20041227,130900,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,131000,1.7530,1.7530,1.7529,1.7529
EURAUD,20041227,131100,1.7529,1.7529,1.7526,1.7526
EURAUD,20041227,131200,1.7528,1.7528,1.7528,1.7528
EURAUD,20041227,131300,1.7528,1.7528,1.7528,1.7528
EURAUD,20041227,131400,1.7528,1.7529,1.7528,1.7529
EURAUD,20041227,131500,1.7529,1.7530,1.7529,1.7530
EURAUD,20041227,131600,1.7530,1.7530,1.7529,1.7529
EURAUD,20041227,131700,1.7529,1.7529,1.7529,1.7529
EURAUD,20041227,131800,1.7529,1.7529,1.7529,1.7529
EURAUD,20041227,131900,1.7529,1.7529,1.7529,1.7529
EURAUD,20041227,132000,1.7529,1.7530,1.7529,1.7530
EURAUD,20041227,132100,1.7529,1.7529,1.7529,1.7529
EURAUD,20041227,132200,1.7528,1.7528,1.7527,1.7527
EURAUD,20041227,132300,1.7527,1.7527,1.7526,1.7526
EURAUD,20041227,132400,1.7526,1.7527,1.7526,1.7527
EURAUD,20041227,132500,1.7528,1.7530,1.7528,1.7530
EURAUD,20041227,132600,1.7530,1.7531,1.7530,1.7530
EURAUD,20041227,132700,1.7529,1.7529,1.7527,1.7527
EURAUD,20041227,132800,1.7527,1.7527,1.7527,1.7527
EURAUD,20041227,132900,1.7526,1.7526,1.7525,1.7525
EURAUD,20041227,133000,1.7524,1.7524,1.7524,1.7524
EURAUD,20041227,133100,1.7524,1.7524,1.7524,1.7524
EURAUD,20041227,133200,1.7524,1.7524,1.7523,1.7523
EURAUD,20041227,133300,1.7524,1.7524,1.7524,1.7524
EURAUD,20041227,133400,1.7524,1.7524,1.7522,1.7522
EURAUD,20041227,133500,1.7522,1.7522,1.7521,1.7521
EURAUD,20041227,133600,1.7522,1.7522,1.7522,1.7522
EURAUD,20041227,133700,1.7522,1.7523,1.7522,1.7523
EURAUD,20041227,133800,1.7524,1.7524,1.7524,1.7524
EURAUD,20041227,133900,1.7524,1.7524,1.7522,1.7522
EURAUD,20041227,134000,1.7522,1.7522,1.7522,1.7522
EURAUD,20041227,134100,1.7523,1.7523,1.7522,1.7522
EURAUD,20041227,134200,1.7521,1.7527,1.7521,1.7527
EURAUD,20041227,134300,1.7529,1.7529,1.7528,1.7528
EURAUD,20041227,134400,1.7528,1.7531,1.7528,1.7531
EURAUD,20041227,134500,1.7531,1.7532,1.7531,1.7532
EURAUD,20041227,134600,1.7532,1.7532,1.7529,1.7529
EURAUD,20041227,134700,1.7529,1.7529,1.7528,1.7528
EURAUD,20041227,134800,1.7528,1.7528,1.7527,1.7528
EURAUD,20041227,134900,1.7529,1.7529,1.7524,1.7524
EURAUD,20041227,135000,1.7524,1.7526,1.7524,1.7526
EURAUD,20041227,135100,1.7526,1.7526,1.7526,1.7526
EURAUD,20041227,135200,1.7526,1.7526,1.7525,1.7525
EURAUD,20041227,135300,1.7525,1.7525,1.7525,1.7525
EURAUD,20041227,135400,1.7524,1.7526,1.7524,1.7526
EURAUD,20041227,135500,1.7526,1.7526,1.7526,1.7526
EURAUD,20041227,135600,1.7526,1.7526,1.7526,1.7526
EURAUD,20041227,135700,1.7525,1.7530,1.7525,1.7530
EURAUD,20041227,135800,1.7531,1.7532,1.7531,1.7531
EURAUD,20041227,135900,1.7531,1.7531,1.7530,1.7530
EURAUD,20041227,140000,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,140100,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,140200,1.7530,1.7530,1.7529,1.7530
EURAUD,20041227,140300,1.7530,1.7531,1.7530,1.7531
EURAUD,20041227,140400,1.7530,1.7530,1.7528,1.7529
EURAUD,20041227,140500,1.7529,1.7529,1.7527,1.7527
EURAUD,20041227,140600,1.7525,1.7525,1.7525,1.7525
EURAUD,20041227,140700,1.7524,1.7524,1.7523,1.7524
EURAUD,20041227,140800,1.7524,1.7524,1.7524,1.7524
EURAUD,20041227,140900,1.7524,1.7524,1.7524,1.7524
EURAUD,20041227,141000,1.7525,1.7525,1.7525,1.7525
EURAUD,20041227,141100,1.7525,1.7525,1.7525,1.7525
EURAUD,20041227,141200,1.7524,1.7524,1.7524,1.7524
EURAUD,20041227,141300,1.7523,1.7526,1.7522,1.7526
EURAUD,20041227,141400,1.7527,1.7527,1.7523,1.7523
EURAUD,20041227,141500,1.7522,1.7522,1.7520,1.7520
EURAUD,20041227,141600,1.7521,1.7521,1.7521,1.7521
EURAUD,20041227,141700,1.7519,1.7520,1.7517,1.7520
EURAUD,20041227,141800,1.7520,1.7520,1.7519,1.7519
EURAUD,20041227,141900,1.7520,1.7523,1.7520,1.7523
EURAUD,20041227,142000,1.7523,1.7523,1.7523,1.7523
EURAUD,20041227,142100,1.7522,1.7522,1.7514,1.7514
EURAUD,20041227,142200,1.7512,1.7512,1.7511,1.7512
EURAUD,20041227,142300,1.7516,1.7516,1.7516,1.7516
EURAUD,20041227,142400,1.7515,1.7515,1.7510,1.7510
EURAUD,20041227,142500,1.7509,1.7509,1.7501,1.7502
EURAUD,20041227,142600,1.7503,1.7505,1.7502,1.7505
EURAUD,20041227,142700,1.7507,1.7512,1.7507,1.7512
EURAUD,20041227,142800,1.7513,1.7515,1.7513,1.7515
EURAUD,20041227,142900,1.7517,1.7518,1.7517,1.7518
EURAUD,20041227,143000,1.7519,1.7523,1.7519,1.7523
EURAUD,20041227,143100,1.7523,1.7526,1.7523,1.7526
EURAUD,20041227,143200,1.7527,1.7528,1.7527,1.7528
EURAUD,20041227,143300,1.7527,1.7527,1.7526,1.7526
EURAUD,20041227,143400,1.7527,1.7529,1.7527,1.7529
EURAUD,20041227,143500,1.7530,1.7532,1.7530,1.7532
EURAUD,20041227,143600,1.7533,1.7535,1.7531,1.7531
EURAUD,20041227,143700,1.7533,1.7533,1.7533,1.7533
EURAUD,20041227,143800,1.7533,1.7533,1.7533,1.7533
EURAUD,20041227,143900,1.7533,1.7534,1.7533,1.7534
EURAUD,20041227,144000,1.7534,1.7542,1.7534,1.7542
EURAUD,20041227,144100,1.7542,1.7548,1.7542,1.7548
EURAUD,20041227,144200,1.7549,1.7554,1.7549,1.7554
EURAUD,20041227,144300,1.7554,1.7554,1.7552,1.7552
EURAUD,20041227,144400,1.7552,1.7554,1.7552,1.7554
EURAUD,20041227,144500,1.7555,1.7555,1.7553,1.7553
EURAUD,20041227,144600,1.7552,1.7552,1.7551,1.7551
EURAUD,20041227,144700,1.7550,1.7551,1.7550,1.7550
EURAUD,20041227,144800,1.7550,1.7550,1.7547,1.7547
EURAUD,20041227,144900,1.7547,1.7547,1.7545,1.7545
EURAUD,20041227,145000,1.7545,1.7547,1.7545,1.7547
EURAUD,20041227,145100,1.7548,1.7549,1.7547,1.7547
EURAUD,20041227,145200,1.7547,1.7547,1.7547,1.7547
EURAUD,20041227,145300,1.7545,1.7545,1.7540,1.7540
EURAUD,20041227,145400,1.7540,1.7541,1.7540,1.7541
EURAUD,20041227,145500,1.7541,1.7542,1.7541,1.7542
EURAUD,20041227,145600,1.7541,1.7541,1.7540,1.7541
EURAUD,20041227,145700,1.7541,1.7541,1.7541,1.7541
EURAUD,20041227,145800,1.7541,1.7543,1.7541,1.7543
EURAUD,20041227,145900,1.7545,1.7545,1.7545,1.7545
EURAUD,20041227,150000,1.7545,1.7546,1.7543,1.7543
EURAUD,20041227,150100,1.7542,1.7542,1.7536,1.7536
EURAUD,20041227,150200,1.7536,1.7538,1.7536,1.7538
EURAUD,20041227,150300,1.7538,1.7538,1.7536,1.7536
EURAUD,20041227,150400,1.7536,1.7537,1.7536,1.7537
EURAUD,20041227,150500,1.7536,1.7536,1.7536,1.7536
EURAUD,20041227,150600,1.7536,1.7536,1.7531,1.7531
EURAUD,20041227,150700,1.7530,1.7534,1.7529,1.7534
EURAUD,20041227,150800,1.7535,1.7535,1.7534,1.7534
EURAUD,20041227,150900,1.7534,1.7534,1.7533,1.7533
EURAUD,20041227,151000,1.7533,1.7534,1.7533,1.7534
EURAUD,20041227,151100,1.7536,1.7536,1.7531,1.7531
EURAUD,20041227,151200,1.7531,1.7531,1.7526,1.7526
EURAUD,20041227,151300,1.7526,1.7526,1.7525,1.7525
EURAUD,20041227,151400,1.7524,1.7525,1.7524,1.7525
EURAUD,20041227,151500,1.7526,1.7526,1.7525,1.7525
EURAUD,20041227,151600,1.7525,1.7525,1.7525,1.7525
EURAUD,20041227,151700,1.7525,1.7525,1.7523,1.7523
EURAUD,20041227,151800,1.7522,1.7523,1.7522,1.7523
EURAUD,20041227,151900,1.7523,1.7523,1.7523,1.7523
EURAUD,20041227,152000,1.7522,1.7522,1.7520,1.7520
EURAUD,20041227,152100,1.7520,1.7520,1.7519,1.7519
EURAUD,20041227,152200,1.7519,1.7520,1.7519,1.7520
EURAUD,20041227,152300,1.7520,1.7520,1.7519,1.7519
EURAUD,20041227,152400,1.7519,1.7519,1.7517,1.7517
EURAUD,20041227,152500,1.7517,1.7517,1.7515,1.7515
EURAUD,20041227,152600,1.7517,1.7517,1.7517,1.7517
EURAUD,20041227,152700,1.7518,1.7518,1.7516,1.7518
EURAUD,20041227,152800,1.7519,1.7520,1.7519,1.7520
EURAUD,20041227,152900,1.7520,1.7521,1.7520,1.7521
EURAUD,20041227,153000,1.7523,1.7524,1.7523,1.7524
EURAUD,20041227,153100,1.7524,1.7525,1.7524,1.7525
EURAUD,20041227,153200,1.7525,1.7525,1.7525,1.7525
EURAUD,20041227,153300,1.7527,1.7528,1.7527,1.7528
EURAUD,20041227,153400,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,153500,1.7530,1.7530,1.7528,1.7528
EURAUD,20041227,153600,1.7528,1.7530,1.7528,1.7530
EURAUD,20041227,153700,1.7530,1.7530,1.7527,1.7527
EURAUD,20041227,153800,1.7527,1.7527,1.7527,1.7527
EURAUD,20041227,153900,1.7527,1.7528,1.7527,1.7528
EURAUD,20041227,154000,1.7528,1.7528,1.7527,1.7527
EURAUD,20041227,154100,1.7527,1.7527,1.7527,1.7527
EURAUD,20041227,154200,1.7527,1.7530,1.7527,1.7530
EURAUD,20041227,154300,1.7530,1.7530,1.7528,1.7528
EURAUD,20041227,154400,1.7528,1.7528,1.7528,1.7528
EURAUD,20041227,154500,1.7526,1.7527,1.7526,1.7527
EURAUD,20041227,154600,1.7527,1.7529,1.7527,1.7527
EURAUD,20041227,154700,1.7527,1.7527,1.7527,1.7527
EURAUD,20041227,154800,1.7527,1.7530,1.7527,1.7530
EURAUD,20041227,154900,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,155000,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,155100,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,155200,1.7530,1.7530,1.7529,1.7529
EURAUD,20041227,155300,1.7529,1.7530,1.7529,1.7530
EURAUD,20041227,155400,1.7530,1.7530,1.7529,1.7529
EURAUD,20041227,155500,1.7529,1.7529,1.7529,1.7529
EURAUD,20041227,155600,1.7529,1.7529,1.7527,1.7527
EURAUD,20041227,155700,1.7527,1.7527,1.7525,1.7525
EURAUD,20041227,155800,1.7526,1.7527,1.7526,1.7527
EURAUD,20041227,155900,1.7527,1.7528,1.7527,1.7528
EURAUD,20041227,160000,1.7529,1.7529,1.7529,1.7529
EURAUD,20041227,160100,1.7529,1.7530,1.7528,1.7530
EURAUD,20041227,160200,1.7531,1.7534,1.7531,1.7534
EURAUD,20041227,160300,1.7535,1.7546,1.7534,1.7541
EURAUD,20041227,160400,1.7535,1.7535,1.7524,1.7524
EURAUD,20041227,160500,1.7523,1.7524,1.7522,1.7524
EURAUD,20041227,160600,1.7526,1.7527,1.7526,1.7527
EURAUD,20041227,160700,1.7530,1.7531,1.7530,1.7531
EURAUD,20041227,160800,1.7532,1.7532,1.7532,1.7532
EURAUD,20041227,160900,1.7531,1.7531,1.7530,1.7531
EURAUD,20041227,161000,1.7531,1.7531,1.7530,1.7530
EURAUD,20041227,161100,1.7531,1.7534,1.7531,1.7534
EURAUD,20041227,161200,1.7534,1.7535,1.7534,1.7534
EURAUD,20041227,161300,1.7534,1.7534,1.7534,1.7534
EURAUD,20041227,161400,1.7535,1.7538,1.7535,1.7538
EURAUD,20041227,161500,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,161600,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,161700,1.7539,1.7539,1.7538,1.7538
EURAUD,20041227,161800,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,161900,1.7538,1.7538,1.7538,1.7538
EURAUD,20041227,162000,1.7539,1.7539,1.7539,1.7539
EURAUD,20041227,162100,1.7539,1.7539,1.7539,1.7539
EURAUD,20041227,162200,1.7539,1.7539,1.7539,1.7539
EURAUD,20041227,162300,1.7539,1.7539,1.7538,1.7538
EURAUD,20041227,162400,1.7540,1.7544,1.7540,1.7544
EURAUD,20041227,162500,1.7543,1.7543,1.7540,1.7540
EURAUD,20041227,162600,1.7540,1.7541,1.7540,1.7541
EURAUD,20041227,162700,1.7541,1.7543,1.7541,1.7543
EURAUD,20041227,162800,1.7543,1.7544,1.7543,1.7544
EURAUD,20041227,162900,1.7542,1.7542,1.7541,1.7542
EURAUD,20041227,163000,1.7543,1.7544,1.7542,1.7544
EURAUD,20041227,163100,1.7543,1.7543,1.7540,1.7540
EURAUD,20041227,163200,1.7540,1.7541,1.7540,1.7540
EURAUD,20041227,163300,1.7540,1.7542,1.7540,1.7542
EURAUD,20041227,163400,1.7542,1.7543,1.7541,1.7543
EURAUD,20041227,163500,1.7544,1.7549,1.7544,1.7549
EURAUD,20041227,163600,1.7550,1.7552,1.7550,1.7552
EURAUD,20041227,163700,1.7551,1.7551,1.7548,1.7548
EURAUD,20041227,163800,1.7548,1.7551,1.7548,1.7551
EURAUD,20041227,163900,1.7553,1.7553,1.7552,1.7552
EURAUD,20041227,164000,1.7552,1.7552,1.7550,1.7550
EURAUD,20041227,164100,1.7550,1.7550,1.7549,1.7549
EURAUD,20041227,164200,1.7550,1.7551,1.7550,1.7551
EURAUD,20041227,164300,1.7552,1.7554,1.7552,1.7554
EURAUD,20041227,164400,1.7554,1.7555,1.7554,1.7555
EURAUD,20041227,164500,1.7556,1.7556,1.7556,1.7556
EURAUD,20041227,164600,1.7555,1.7555,1.7552,1.7552
EURAUD,20041227,164700,1.7552,1.7556,1.7552,1.7556
EURAUD,20041227,164800,1.7556,1.7556,1.7552,1.7552
EURAUD,20041227,164900,1.7551,1.7551,1.7548,1.7548
EURAUD,20041227,165000,1.7548,1.7552,1.7548,1.7550
EURAUD,20041227,165100,1.7549,1.7549,1.7546,1.7546
EURAUD,20041227,165200,1.7547,1.7548,1.7547,1.7548
EURAUD,20041227,165300,1.7548,1.7550,1.7548,1.7549
EURAUD,20041227,165400,1.7549,1.7558,1.7549,1.7558
EURAUD,20041227,165500,1.7559,1.7560,1.7559,1.7559
EURAUD,20041227,165600,1.7558,1.7558,1.7554,1.7554
EURAUD,20041227,165700,1.7552,1.7554,1.7552,1.7552
EURAUD,20041227,165800,1.7553,1.7556,1.7553,1.7556
EURAUD,20041227,165900,1.7557,1.7557,1.7554,1.7554
EURAUD,20041227,170000,1.7552,1.7552,1.7544,1.7546
EURAUD,20041227,170100,1.7545,1.7545,1.7541,1.7541
EURAUD,20041227,170200,1.7542,1.7542,1.7540,1.7540
EURAUD,20041227,170300,1.7540,1.7541,1.7540,1.7541
EURAUD,20041227,170400,1.7540,1.7540,1.7535,1.7536
EURAUD,20041227,170500,1.7538,1.7540,1.7538,1.7540
EURAUD,20041227,170600,1.7541,1.7542,1.7536,1.7536
EURAUD,20041227,170700,1.7535,1.7535,1.7533,1.7535
EURAUD,20041227,170800,1.7536,1.7537,1.7536,1.7537
EURAUD,20041227,170900,1.7537,1.7537,1.7535,1.7535
EURAUD,20041227,171000,1.7534,1.7534,1.7534,1.7534
EURAUD,20041227,171100,1.7534,1.7535,1.7533,1.7535
EURAUD,20041227,171200,1.7535,1.7537,1.7535,1.7537
EURAUD,20041227,171300,1.7538,1.7540,1.7536,1.7540
EURAUD,20041227,171400,1.7541,1.7541,1.7537,1.7537
EURAUD,20041227,171500,1.7538,1.7538,1.7534,1.7534
EURAUD,20041227,171600,1.7533,1.7533,1.7526,1.7528
EURAUD,20041227,171700,1.7529,1.7536,1.7529,1.7534
EURAUD,20041227,171800,1.7533,1.7533,1.7528,1.7528
EURAUD,20041227,171900,1.7528,1.7528,1.7524,1.7524
EURAUD,20041227,172000,1.7523,1.7524,1.7523,1.7524
EURAUD,20041227,172100,1.7525,1.7533,1.7525,1.7533
EURAUD,20041227,172200,1.7533,1.7533,1.7529,1.7529
EURAUD,20041227,172300,1.7530,1.7531,1.7528,1.7528
EURAUD,20041227,172400,1.7527,1.7527,1.7526,1.7526
EURAUD,20041227,172500,1.7527,1.7527,1.7526,1.7527
EURAUD,20041227,172600,1.7528,1.7531,1.7528,1.7531
EURAUD,20041227,172700,1.7532,1.7533,1.7532,1.7533
EURAUD,20041227,172800,1.7534,1.7537,1.7533,1.7533
EURAUD,20041227,172900,1.7534,1.7534,1.7526,1.7526
EURAUD,20041227,173000,1.7525,1.7526,1.7525,1.7526
EURAUD,20041227,173100,1.7524,1.7524,1.7521,1.7521
EURAUD,20041227,173200,1.7522,1.7528,1.7522,1.7528
EURAUD,20041227,173300,1.7529,1.7534,1.7529,1.7534
EURAUD,20041227,173400,1.7531,1.7531,1.7529,1.7529
EURAUD,20041227,173500,1.7528,1.7528,1.7527,1.7527
EURAUD,20041227,173600,1.7527,1.7527,1.7527,1.7527
EURAUD,20041227,173700,1.7527,1.7529,1.7527,1.7529
EURAUD,20041227,173800,1.7529,1.7529,1.7527,1.7527
EURAUD,20041227,173900,1.7527,1.7527,1.7527,1.7527
EURAUD,20041227,174000,1.7529,1.7530,1.7529,1.7530
EURAUD,20041227,174100,1.7530,1.7534,1.7530,1.7534
EURAUD,20041227,174200,1.7535,1.7535,1.7532,1.7532
EURAUD,20041227,174300,1.7532,1.7532,1.7530,1.7530
EURAUD,20041227,174400,1.7530,1.7531,1.7530,1.7531
EURAUD,20041227,174500,1.7531,1.7531,1.7530,1.7530
EURAUD,20041227,174600,1.7530,1.7530,1.7530,1.7530
EURAUD,20041227,174700,1.7531,1.7531,1.7529,1.7529
EURAUD,20041227,174800,1.7529,1.7529,1.7526,1.7526
EURAUD,20041227,174900,1.7524,1.7525,1.7524,1.7525
EURAUD,20041227,175000,1.7527,1.7527,1.7526,1.7527
EURAUD,20041227,175100,1.7528,1.7529,1.7528,1.7529
EURAUD,20041227,175200,1.7528,1.7528,1.7527,1.7527
EURAUD,20041227,175300,1.7526,1.7526,1.7523,1.7523
EURAUD,20041227,175400,1.7522,1.7522,1.7521,1.7521
EURAUD,20041227,175500,1.7520,1.7520,1.7520,1.7520
EURAUD,20041227,175600,1.7521,1.7524,1.7521,1.7524
EURAUD,20041227,175700,1.7524,1.7524,1.7521,1.7521
EURAUD,20041227,175800,1.7521,1.7521,1.7521,1.7521
EURAUD,20041227,175900,1.7521,1.7521,1.7521,1.7521
EURAUD,20041227,180000,1.7521,1.7521,1.7521,1.7521
EURAUD,20041227,180100,1.7521,1.7522,1.7521,1.7521
EURAUD,20041227,180200,1.7522,1.7524,1.7522,1.7522
EURAUD,20041227,180300,1.7521,1.7522,1.7519,1.7519
EURAUD,20041227,180400,1.7518,1.7518,1.7518,1.7518
EURAUD,20041227,180500,1.7517,1.7523,1.7517,1.7522
EURAUD,20041227,180600,1.7522,1.7522,1.7522,1.7522
EURAUD,20041227,180700,1.7519,1.7519,1.7519,1.7519
EURAUD,20041227,180800,1.7515,1.7515,1.7510,1.7510
EURAUD,20041227,180900,1.7508,1.7508,1.7505,1.7505
EURAUD,20041227,181000,1.7506,1.7509,1.7506,1.7509
EURAUD,20041227,181100,1.7510,1.7512,1.7510,1.7512
EURAUD,20041227,181200,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,181300,1.7510,1.7511,1.7507,1.7507
EURAUD,20041227,181400,1.7507,1.7507,1.7504,1.7505
EURAUD,20041227,181500,1.7507,1.7512,1.7507,1.7512
EURAUD,20041227,181600,1.7512,1.7512,1.7510,1.7510
EURAUD,20041227,181700,1.7508,1.7509,1.7506,1.7509
EURAUD,20041227,181800,1.7509,1.7510,1.7508,1.7508
EURAUD,20041227,181900,1.7507,1.7507,1.7501,1.7501
EURAUD,20041227,182000,1.7500,1.7500,1.7498,1.7498
EURAUD,20041227,182100,1.7497,1.7497,1.7496,1.7496
EURAUD,20041227,182200,1.7496,1.7497,1.7496,1.7497
EURAUD,20041227,182300,1.7498,1.7501,1.7498,1.7501
EURAUD,20041227,182400,1.7501,1.7503,1.7501,1.7503
EURAUD,20041227,182500,1.7502,1.7502,1.7501,1.7501
EURAUD,20041227,182600,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,182700,1.7502,1.7502,1.7501,1.7501
EURAUD,20041227,182800,1.7501,1.7503,1.7501,1.7503
EURAUD,20041227,182900,1.7506,1.7506,1.7506,1.7506
EURAUD,20041227,183000,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,183100,1.7507,1.7507,1.7506,1.7506
EURAUD,20041227,183200,1.7506,1.7507,1.7506,1.7507
EURAUD,20041227,183300,1.7507,1.7507,1.7506,1.7506
EURAUD,20041227,183400,1.7505,1.7505,1.7503,1.7503
EURAUD,20041227,183500,1.7503,1.7503,1.7502,1.7503
EURAUD,20041227,183600,1.7503,1.7504,1.7503,1.7504
EURAUD,20041227,183700,1.7504,1.7504,1.7504,1.7504
EURAUD,20041227,183800,1.7505,1.7507,1.7505,1.7507
EURAUD,20041227,183900,1.7506,1.7506,1.7505,1.7505
EURAUD,20041227,184000,1.7505,1.7505,1.7502,1.7502
EURAUD,20041227,184100,1.7502,1.7504,1.7502,1.7504
EURAUD,20041227,184200,1.7504,1.7504,1.7503,1.7503
EURAUD,20041227,184300,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,184400,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,184500,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,184600,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,184700,1.7505,1.7506,1.7504,1.7506
EURAUD,20041227,184800,1.7508,1.7509,1.7508,1.7509
EURAUD,20041227,184900,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,185000,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,185100,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,185200,1.7507,1.7507,1.7505,1.7505
EURAUD,20041227,185300,1.7505,1.7505,1.7503,1.7503
EURAUD,20041227,185400,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,185500,1.7503,1.7507,1.7503,1.7507
EURAUD,20041227,185600,1.7508,1.7510,1.7508,1.7508
EURAUD,20041227,185700,1.7507,1.7507,1.7504,1.7504
EURAUD,20041227,185800,1.7504,1.7504,1.7503,1.7503
EURAUD,20041227,185900,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,190000,1.7505,1.7507,1.7505,1.7507
EURAUD,20041227,190100,1.7507,1.7508,1.7507,1.7508
EURAUD,20041227,190200,1.7508,1.7508,1.7508,1.7508
EURAUD,20041227,190300,1.7510,1.7512,1.7510,1.7512
EURAUD,20041227,190400,1.7512,1.7512,1.7511,1.7511
EURAUD,20041227,190500,1.7511,1.7511,1.7510,1.7510
EURAUD,20041227,190600,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,190700,1.7511,1.7512,1.7511,1.7512
EURAUD,20041227,190800,1.7513,1.7514,1.7513,1.7514
EURAUD,20041227,190900,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,191000,1.7512,1.7514,1.7512,1.7514
EURAUD,20041227,191100,1.7514,1.7514,1.7512,1.7512
EURAUD,20041227,191200,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,191300,1.7513,1.7514,1.7513,1.7514
EURAUD,20041227,191400,1.7514,1.7516,1.7514,1.7515
EURAUD,20041227,191500,1.7514,1.7514,1.7510,1.7510
EURAUD,20041227,191600,1.7510,1.7510,1.7506,1.7507
EURAUD,20041227,191700,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,191800,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,191900,1.7507,1.7507,1.7505,1.7507
EURAUD,20041227,192000,1.7508,1.7508,1.7508,1.7508
EURAUD,20041227,192100,1.7508,1.7508,1.7508,1.7508
EURAUD,20041227,192200,1.7508,1.7508,1.7508,1.7508
EURAUD,20041227,192300,1.7508,1.7508,1.7507,1.7507
EURAUD,20041227,192400,1.7508,1.7508,1.7507,1.7507
EURAUD,20041227,192500,1.7507,1.7507,1.7505,1.7505
EURAUD,20041227,192600,1.7505,1.7505,1.7504,1.7504
EURAUD,20041227,192700,1.7504,1.7504,1.7503,1.7503
EURAUD,20041227,192800,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,192900,1.7501,1.7501,1.7500,1.7500
EURAUD,20041227,193000,1.7499,1.7499,1.7497,1.7498
EURAUD,20041227,193100,1.7499,1.7502,1.7499,1.7502
EURAUD,20041227,193200,1.7502,1.7502,1.7500,1.7501
EURAUD,20041227,193300,1.7501,1.7503,1.7501,1.7503
EURAUD,20041227,193400,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,193500,1.7503,1.7504,1.7503,1.7504
EURAUD,20041227,193600,1.7503,1.7503,1.7500,1.7500
EURAUD,20041227,193700,1.7498,1.7501,1.7498,1.7501
EURAUD,20041227,193800,1.7502,1.7503,1.7502,1.7503
EURAUD,20041227,193900,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,194000,1.7503,1.7503,1.7502,1.7503
EURAUD,20041227,194100,1.7503,1.7506,1.7503,1.7506
EURAUD,20041227,194200,1.7506,1.7510,1.7506,1.7510
EURAUD,20041227,194300,1.7510,1.7511,1.7510,1.7511
EURAUD,20041227,194400,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,194500,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,194600,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,194700,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,194800,1.7512,1.7519,1.7512,1.7519
EURAUD,20041227,194900,1.7520,1.7522,1.7519,1.7519
EURAUD,20041227,195000,1.7515,1.7518,1.7515,1.7518
EURAUD,20041227,195100,1.7518,1.7518,1.7517,1.7517
EURAUD,20041227,195200,1.7517,1.7517,1.7517,1.7517
EURAUD,20041227,195300,1.7517,1.7517,1.7517,1.7517
EURAUD,20041227,195400,1.7517,1.7519,1.7517,1.7517
EURAUD,20041227,195500,1.7516,1.7517,1.7516,1.7517
EURAUD,20041227,195600,1.7516,1.7516,1.7514,1.7514
EURAUD,20041227,195700,1.7514,1.7514,1.7514,1.7514
EURAUD,20041227,195800,1.7514,1.7515,1.7514,1.7514
EURAUD,20041227,195900,1.7513,1.7513,1.7511,1.7511
EURAUD,20041227,200000,1.7511,1.7511,1.7510,1.7510
EURAUD,20041227,200100,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,200200,1.7510,1.7510,1.7508,1.7508
EURAUD,20041227,200300,1.7508,1.7508,1.7506,1.7506
EURAUD,20041227,200400,1.7506,1.7506,1.7504,1.7504
EURAUD,20041227,200500,1.7505,1.7505,1.7504,1.7504
EURAUD,20041227,200600,1.7502,1.7503,1.7502,1.7503
EURAUD,20041227,200700,1.7503,1.7505,1.7503,1.7503
EURAUD,20041227,200800,1.7503,1.7505,1.7503,1.7503
EURAUD,20041227,200900,1.7503,1.7503,1.7502,1.7502
EURAUD,20041227,201000,1.7502,1.7506,1.7502,1.7506
EURAUD,20041227,201100,1.7506,1.7506,1.7506,1.7506
EURAUD,20041227,201200,1.7504,1.7504,1.7497,1.7497
EURAUD,20041227,201300,1.7498,1.7502,1.7498,1.7502
EURAUD,20041227,201400,1.7503,1.7505,1.7503,1.7503
EURAUD,20041227,201500,1.7501,1.7501,1.7496,1.7496
EURAUD,20041227,201600,1.7495,1.7495,1.7493,1.7495
EURAUD,20041227,201700,1.7494,1.7494,1.7493,1.7493
EURAUD,20041227,201800,1.7493,1.7493,1.7491,1.7492
EURAUD,20041227,201900,1.7493,1.7495,1.7493,1.7495
EURAUD,20041227,202000,1.7495,1.7495,1.7495,1.7495
EURAUD,20041227,202100,1.7495,1.7495,1.7493,1.7493
EURAUD,20041227,202200,1.7494,1.7497,1.7494,1.7496
EURAUD,20041227,202300,1.7495,1.7495,1.7493,1.7493
EURAUD,20041227,202400,1.7493,1.7495,1.7493,1.7495
EURAUD,20041227,202500,1.7495,1.7496,1.7495,1.7495
EURAUD,20041227,202600,1.7495,1.7496,1.7495,1.7496
EURAUD,20041227,202700,1.7496,1.7497,1.7496,1.7497
EURAUD,20041227,202800,1.7497,1.7497,1.7497,1.7497
EURAUD,20041227,202900,1.7497,1.7497,1.7497,1.7497
EURAUD,20041227,203000,1.7496,1.7496,1.7496,1.7496
EURAUD,20041227,203100,1.7496,1.7496,1.7496,1.7496
EURAUD,20041227,203200,1.7496,1.7498,1.7496,1.7498
EURAUD,20041227,203300,1.7498,1.7498,1.7498,1.7498
EURAUD,20041227,203400,1.7501,1.7501,1.7499,1.7499
EURAUD,20041227,203500,1.7499,1.7507,1.7499,1.7507
EURAUD,20041227,203600,1.7510,1.7521,1.7510,1.7510
EURAUD,20041227,203700,1.7506,1.7506,1.7505,1.7505
EURAUD,20041227,203800,1.7505,1.7505,1.7503,1.7503
EURAUD,20041227,203900,1.7503,1.7503,1.7501,1.7502
EURAUD,20041227,204000,1.7502,1.7504,1.7502,1.7504
EURAUD,20041227,204100,1.7505,1.7505,1.7503,1.7503
EURAUD,20041227,204200,1.7504,1.7506,1.7504,1.7506
EURAUD,20041227,204300,1.7506,1.7507,1.7506,1.7507
EURAUD,20041227,204400,1.7507,1.7508,1.7507,1.7508
EURAUD,20041227,204500,1.7508,1.7508,1.7505,1.7505
EURAUD,20041227,204600,1.7504,1.7504,1.7503,1.7503
EURAUD,20041227,204700,1.7503,1.7504,1.7503,1.7504
EURAUD,20041227,204800,1.7503,1.7503,1.7498,1.7498
EURAUD,20041227,204900,1.7498,1.7498,1.7498,1.7498
EURAUD,20041227,205000,1.7498,1.7499,1.7498,1.7499
EURAUD,20041227,205100,1.7501,1.7502,1.7501,1.7502
EURAUD,20041227,205200,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,205300,1.7503,1.7503,1.7502,1.7502
EURAUD,20041227,205400,1.7502,1.7502,1.7502,1.7502
EURAUD,20041227,205500,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,205600,1.7503,1.7505,1.7503,1.7505
EURAUD,20041227,205700,1.7506,1.7506,1.7503,1.7503
EURAUD,20041227,205800,1.7502,1.7504,1.7502,1.7504
EURAUD,20041227,205900,1.7505,1.7506,1.7505,1.7506
EURAUD,20041227,210000,1.7506,1.7506,1.7505,1.7505
EURAUD,20041227,210100,1.7504,1.7504,1.7503,1.7503
EURAUD,20041227,210200,1.7502,1.7502,1.7501,1.7501
EURAUD,20041227,210300,1.7502,1.7502,1.7502,1.7502
EURAUD,20041227,210400,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,210500,1.7504,1.7504,1.7504,1.7504
EURAUD,20041227,210600,1.7504,1.7504,1.7503,1.7504
EURAUD,20041227,210700,1.7504,1.7505,1.7504,1.7505
EURAUD,20041227,210800,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,210900,1.7506,1.7506,1.7506,1.7506
EURAUD,20041227,211000,1.7504,1.7505,1.7504,1.7505
EURAUD,20041227,211100,1.7504,1.7505,1.7504,1.7505
EURAUD,20041227,211200,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,211300,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,211400,1.7505,1.7505,1.7503,1.7503
EURAUD,20041227,211500,1.7505,1.7506,1.7505,1.7506
EURAUD,20041227,211600,1.7506,1.7509,1.7506,1.7509
EURAUD,20041227,211700,1.7510,1.7514,1.7510,1.7514
EURAUD,20041227,211800,1.7514,1.7515,1.7512,1.7512
EURAUD,20041227,211900,1.7511,1.7511,1.7509,1.7510
EURAUD,20041227,212000,1.7510,1.7510,1.7508,1.7508
EURAUD,20041227,212100,1.7509,1.7510,1.7509,1.7510
EURAUD,20041227,212200,1.7511,1.7512,1.7511,1.7512
EURAUD,20041227,212300,1.7513,1.7513,1.7513,1.7513
EURAUD,20041227,212400,1.7514,1.7515,1.7514,1.7515
EURAUD,20041227,212500,1.7515,1.7516,1.7515,1.7516
EURAUD,20041227,212600,1.7516,1.7516,1.7513,1.7513
EURAUD,20041227,212700,1.7513,1.7513,1.7513,1.7513
EURAUD,20041227,212800,1.7513,1.7513,1.7513,1.7513
EURAUD,20041227,212900,1.7513,1.7513,1.7513,1.7513
EURAUD,20041227,213000,1.7513,1.7513,1.7513,1.7513
EURAUD,20041227,213100,1.7513,1.7513,1.7513,1.7513
EURAUD,20041227,213200,1.7514,1.7514,1.7514,1.7514
EURAUD,20041227,213300,1.7514,1.7514,1.7514,1.7514
EURAUD,20041227,213400,1.7514,1.7514,1.7513,1.7513
EURAUD,20041227,213500,1.7512,1.7512,1.7511,1.7511
EURAUD,20041227,213600,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,213700,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,213800,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,213900,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,214000,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,214100,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,214200,1.7510,1.7510,1.7508,1.7508
EURAUD,20041227,214300,1.7508,1.7508,1.7506,1.7506
EURAUD,20041227,214400,1.7506,1.7506,1.7505,1.7505
EURAUD,20041227,214500,1.7505,1.7505,1.7503,1.7503
EURAUD,20041227,214600,1.7503,1.7503,1.7502,1.7502
EURAUD,20041227,214700,1.7502,1.7502,1.7501,1.7501
EURAUD,20041227,214800,1.7501,1.7501,1.7501,1.7501
EURAUD,20041227,214900,1.7501,1.7501,1.7501,1.7501
EURAUD,20041227,215000,1.7501,1.7501,1.7501,1.7501
EURAUD,20041227,215100,1.7501,1.7501,1.7501,1.7501
EURAUD,20041227,215200,1.7501,1.7501,1.7501,1.7501
EURAUD,20041227,215300,1.7502,1.7502,1.7502,1.7502
EURAUD,20041227,215400,1.7502,1.7502,1.7502,1.7502
EURAUD,20041227,215500,1.7502,1.7502,1.7502,1.7502
EURAUD,20041227,215600,1.7502,1.7502,1.7502,1.7502
EURAUD,20041227,215700,1.7502,1.7503,1.7502,1.7503
EURAUD,20041227,215800,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,215900,1.7505,1.7505,1.7503,1.7503
EURAUD,20041227,220000,1.7502,1.7502,1.7501,1.7501
EURAUD,20041227,220100,1.7501,1.7501,1.7500,1.7500
EURAUD,20041227,220200,1.7500,1.7500,1.7500,1.7500
EURAUD,20041227,220300,1.7501,1.7501,1.7501,1.7501
EURAUD,20041227,220400,1.7502,1.7503,1.7502,1.7503
EURAUD,20041227,220500,1.7504,1.7504,1.7504,1.7504
EURAUD,20041227,220600,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,220700,1.7503,1.7504,1.7503,1.7504
EURAUD,20041227,220800,1.7504,1.7504,1.7504,1.7504
EURAUD,20041227,220900,1.7504,1.7504,1.7504,1.7504
EURAUD,20041227,221000,1.7504,1.7505,1.7504,1.7505
EURAUD,20041227,221100,1.7506,1.7507,1.7506,1.7507
EURAUD,20041227,221200,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,221300,1.7507,1.7509,1.7507,1.7509
EURAUD,20041227,221400,1.7509,1.7509,1.7508,1.7508
EURAUD,20041227,221500,1.7508,1.7508,1.7507,1.7507
EURAUD,20041227,221600,1.7507,1.7507,1.7506,1.7506
EURAUD,20041227,221700,1.7506,1.7506,1.7506,1.7506
EURAUD,20041227,221800,1.7506,1.7506,1.7506,1.7506
EURAUD,20041227,221900,1.7506,1.7506,1.7506,1.7506
EURAUD,20041227,222000,1.7506,1.7506,1.7506,1.7506
EURAUD,20041227,222100,1.7506,1.7507,1.7506,1.7507
EURAUD,20041227,222200,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,222300,1.7506,1.7506,1.7505,1.7505
EURAUD,20041227,222400,1.7504,1.7504,1.7503,1.7503
EURAUD,20041227,222500,1.7503,1.7503,1.7502,1.7503
EURAUD,20041227,222600,1.7503,1.7503,1.7501,1.7501
EURAUD,20041227,222700,1.7502,1.7502,1.7502,1.7502
EURAUD,20041227,222800,1.7503,1.7503,1.7503,1.7503
EURAUD,20041227,222900,1.7503,1.7504,1.7503,1.7504
EURAUD,20041227,223000,1.7504,1.7510,1.7504,1.7510
EURAUD,20041227,223100,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,223200,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,223300,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,223400,1.7508,1.7508,1.7506,1.7506
EURAUD,20041227,223500,1.7505,1.7505,1.7504,1.7504
EURAUD,20041227,223600,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,223700,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,223800,1.7509,1.7509,1.7508,1.7508
EURAUD,20041227,223900,1.7508,1.7508,1.7507,1.7507
EURAUD,20041227,224000,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,224100,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,224200,1.7506,1.7507,1.7506,1.7506
EURAUD,20041227,224300,1.7505,1.7505,1.7505,1.7505
EURAUD,20041227,224400,1.7505,1.7507,1.7505,1.7507
EURAUD,20041227,224500,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,224600,1.7507,1.7509,1.7507,1.7509
EURAUD,20041227,224700,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,224800,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,224900,1.7508,1.7508,1.7508,1.7508
EURAUD,20041227,225000,1.7508,1.7508,1.7508,1.7508
EURAUD,20041227,225100,1.7508,1.7508,1.7508,1.7508
EURAUD,20041227,225200,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,225300,1.7508,1.7509,1.7508,1.7509
EURAUD,20041227,225400,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,225500,1.7509,1.7510,1.7509,1.7510
EURAUD,20041227,225600,1.7510,1.7511,1.7510,1.7510
EURAUD,20041227,225700,1.7510,1.7510,1.7509,1.7509
EURAUD,20041227,225800,1.7509,1.7510,1.7509,1.7510
EURAUD,20041227,225900,1.7510,1.7513,1.7510,1.7513
EURAUD,20041227,230000,1.7513,1.7514,1.7513,1.7514
EURAUD,20041227,230100,1.7514,1.7514,1.7513,1.7513
EURAUD,20041227,230200,1.7513,1.7513,1.7513,1.7513
EURAUD,20041227,230300,1.7513,1.7513,1.7512,1.7512
EURAUD,20041227,230400,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,230500,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,230600,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,230700,1.7512,1.7512,1.7511,1.7511
EURAUD,20041227,230800,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,230900,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,231000,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,231100,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,231200,1.7511,1.7512,1.7511,1.7512
EURAUD,20041227,231300,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,231400,1.7512,1.7512,1.7512,1.7512
EURAUD,20041227,231500,1.7512,1.7512,1.7510,1.7510
EURAUD,20041227,231600,1.7510,1.7510,1.7508,1.7510
EURAUD,20041227,231700,1.7511,1.7513,1.7511,1.7511
EURAUD,20041227,231800,1.7510,1.7513,1.7510,1.7513
EURAUD,20041227,231900,1.7512,1.7513,1.7512,1.7512
EURAUD,20041227,232000,1.7512,1.7512,1.7510,1.7510
EURAUD,20041227,232100,1.7512,1.7513,1.7512,1.7512
EURAUD,20041227,232200,1.7512,1.7512,1.7510,1.7510
EURAUD,20041227,232300,1.7511,1.7511,1.7510,1.7510
EURAUD,20041227,232400,1.7510,1.7514,1.7510,1.7514
EURAUD,20041227,232500,1.7514,1.7514,1.7514,1.7514
EURAUD,20041227,232600,1.7514,1.7514,1.7511,1.7511
EURAUD,20041227,232700,1.7511,1.7511,1.7510,1.7510
EURAUD,20041227,232800,1.7510,1.7512,1.7510,1.7512
EURAUD,20041227,232900,1.7512,1.7512,1.7510,1.7510
EURAUD,20041227,233000,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,233100,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,233200,1.7510,1.7510,1.7510,1.7510
EURAUD,20041227,233300,1.7510,1.7510,1.7509,1.7509
EURAUD,20041227,233400,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,233500,1.7508,1.7511,1.7508,1.7511
EURAUD,20041227,233600,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,233700,1.7509,1.7509,1.7509,1.7509
EURAUD,20041227,233800,1.7509,1.7509,1.7508,1.7508
EURAUD,20041227,233900,1.7510,1.7512,1.7510,1.7512
EURAUD,20041227,234000,1.7512,1.7513,1.7512,1.7513
EURAUD,20041227,234100,1.7513,1.7513,1.7511,1.7511
EURAUD,20041227,234200,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,234300,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,234400,1.7511,1.7511,1.7511,1.7511
EURAUD,20041227,234500,1.7511,1.7511,1.7510,1.7510
EURAUD,20041227,234600,1.7510,1.7510,1.7508,1.7508
EURAUD,20041227,234700,1.7508,1.7508,1.7507,1.7507
EURAUD,20041227,234800,1.7507,1.7508,1.7507,1.7508
EURAUD,20041227,234900,1.7508,1.7508,1.7508,1.7508
EURAUD,20041227,235000,1.7510,1.7510,1.7509,1.7509
EURAUD,20041227,235100,1.7509,1.7509,1.7507,1.7507
EURAUD,20041227,235200,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,235300,1.7506,1.7508,1.7506,1.7508
EURAUD,20041227,235400,1.7508,1.7508,1.7507,1.7507
EURAUD,20041227,235500,1.7507,1.7507,1.7507,1.7507
EURAUD,20041227,235600,1.7507,1.7507,1.7506,1.7506
EURAUD,20041227,235700,1.7506,1.7506,1.7506,1.7506
EURAUD,20041227,235800,1.7506,1.7508,1.7506,1.7508
EURAUD,20041227,235900,1.7508,1.7508,1.7508,1.7508
EURAUD,20041228,000000,1.7512,1.7512,1.7511,1.7511
EURNZD,20041227,000100,1.8859,1.8859,1.8857,1.8857
EURNZD,20041227,000200,1.8857,1.8857,1.8857,1.8857
EURNZD,20041227,000300,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,000400,1.8855,1.8855,1.8854,1.8854
EURNZD,20041227,000500,1.8854,1.8856,1.8854,1.8856
EURNZD,20041227,000600,1.8856,1.8858,1.8856,1.8858
EURNZD,20041227,000700,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,000800,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,000900,1.8858,1.8858,1.8857,1.8857
EURNZD,20041227,001000,1.8857,1.8858,1.8857,1.8858
EURNZD,20041227,001100,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,001200,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,001300,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,001400,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,001500,1.8858,1.8858,1.8857,1.8857
EURNZD,20041227,001600,1.8857,1.8857,1.8855,1.8855
EURNZD,20041227,001700,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,001800,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,001900,1.8856,1.8857,1.8856,1.8857
EURNZD,20041227,002000,1.8857,1.8857,1.8857,1.8857
EURNZD,20041227,002100,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,002200,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,002300,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,002400,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,002500,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,002600,1.8858,1.8858,1.8857,1.8857
EURNZD,20041227,002700,1.8857,1.8859,1.8857,1.8859
EURNZD,20041227,002800,1.8859,1.8867,1.8859,1.8867
EURNZD,20041227,002900,1.8871,1.8875,1.8871,1.8875
EURNZD,20041227,003000,1.8875,1.8875,1.8875,1.8875
EURNZD,20041227,003100,1.8879,1.8879,1.8877,1.8877
EURNZD,20041227,003200,1.8877,1.8877,1.8876,1.8876
EURNZD,20041227,003300,1.8876,1.8876,1.8875,1.8875
EURNZD,20041227,003400,1.8875,1.8875,1.8875,1.8875
EURNZD,20041227,003500,1.8874,1.8874,1.8873,1.8873
EURNZD,20041227,003600,1.8873,1.8873,1.8873,1.8873
EURNZD,20041227,003700,1.8873,1.8873,1.8872,1.8872
EURNZD,20041227,003800,1.8872,1.8872,1.8866,1.8866
EURNZD,20041227,003900,1.8861,1.8863,1.8861,1.8862
EURNZD,20041227,004000,1.8862,1.8862,1.8862,1.8862
EURNZD,20041227,004100,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,004200,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,004300,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,004400,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,004500,1.8859,1.8859,1.8859,1.8859
EURNZD,20041227,004600,1.8859,1.8859,1.8859,1.8859
EURNZD,20041227,004700,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,004800,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,004900,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005000,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005100,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005200,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005300,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005400,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005500,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005600,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005700,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005800,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,005900,1.8860,1.8863,1.8860,1.8863
EURNZD,20041227,010000,1.8863,1.8866,1.8863,1.8866
EURNZD,20041227,010100,1.8866,1.8866,1.8866,1.8866
EURNZD,20041227,010200,1.8865,1.8865,1.8865,1.8865
EURNZD,20041227,010300,1.8865,1.8865,1.8862,1.8862
EURNZD,20041227,010400,1.8862,1.8862,1.8860,1.8860
EURNZD,20041227,010500,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,010600,1.8860,1.8860,1.8859,1.8859
EURNZD,20041227,010700,1.8859,1.8862,1.8859,1.8862
EURNZD,20041227,010800,1.8863,1.8863,1.8863,1.8863
EURNZD,20041227,010900,1.8863,1.8863,1.8863,1.8863
EURNZD,20041227,011000,1.8866,1.8868,1.8866,1.8868
EURNZD,20041227,011100,1.8868,1.8868,1.8868,1.8868
EURNZD,20041227,011200,1.8870,1.8870,1.8870,1.8870
EURNZD,20041227,011300,1.8871,1.8871,1.8871,1.8871
EURNZD,20041227,011400,1.8871,1.8871,1.8871,1.8871
EURNZD,20041227,011500,1.8869,1.8869,1.8869,1.8869
EURNZD,20041227,011600,1.8869,1.8869,1.8868,1.8868
EURNZD,20041227,011700,1.8868,1.8868,1.8867,1.8867
EURNZD,20041227,011800,1.8867,1.8867,1.8867,1.8867
EURNZD,20041227,011900,1.8867,1.8867,1.8867,1.8867
EURNZD,20041227,012000,1.8862,1.8862,1.8851,1.8851
EURNZD,20041227,012100,1.8850,1.8850,1.8847,1.8847
EURNZD,20041227,012200,1.8847,1.8850,1.8847,1.8850
EURNZD,20041227,012300,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,012400,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,012500,1.8850,1.8851,1.8849,1.8849
EURNZD,20041227,012600,1.8849,1.8849,1.8848,1.8849
EURNZD,20041227,012700,1.8849,1.8849,1.8847,1.8847
EURNZD,20041227,012800,1.8846,1.8846,1.8842,1.8842
EURNZD,20041227,012900,1.8840,1.8840,1.8839,1.8839
EURNZD,20041227,013000,1.8839,1.8839,1.8837,1.8837
EURNZD,20041227,013100,1.8837,1.8837,1.8835,1.8835
EURNZD,20041227,013200,1.8836,1.8837,1.8836,1.8837
EURNZD,20041227,013300,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,013400,1.8839,1.8839,1.8838,1.8838
EURNZD,20041227,013500,1.8838,1.8838,1.8837,1.8837
EURNZD,20041227,013600,1.8837,1.8837,1.8836,1.8836
EURNZD,20041227,013700,1.8836,1.8836,1.8835,1.8835
EURNZD,20041227,013800,1.8835,1.8837,1.8835,1.8837
EURNZD,20041227,013900,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,014000,1.8838,1.8838,1.8837,1.8837
EURNZD,20041227,014100,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,014200,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,014300,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,014400,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,014500,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,014600,1.8837,1.8838,1.8837,1.8838
EURNZD,20041227,014700,1.8839,1.8839,1.8838,1.8838
EURNZD,20041227,014800,1.8838,1.8838,1.8837,1.8838
EURNZD,20041227,014900,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,015000,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,015100,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,015200,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,015300,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,015400,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,015500,1.8839,1.8839,1.8838,1.8838
EURNZD,20041227,015600,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,015700,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,015800,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,015900,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,020000,1.8838,1.8838,1.8837,1.8837
EURNZD,20041227,020100,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,020200,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,020300,1.8837,1.8841,1.8837,1.8841
EURNZD,20041227,020400,1.8841,1.8842,1.8841,1.8842
EURNZD,20041227,020500,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,020600,1.8840,1.8840,1.8839,1.8839
EURNZD,20041227,020700,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,020800,1.8841,1.8842,1.8841,1.8842
EURNZD,20041227,020900,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,021000,1.8843,1.8844,1.8843,1.8844
EURNZD,20041227,021100,1.8845,1.8846,1.8845,1.8846
EURNZD,20041227,021200,1.8846,1.8847,1.8846,1.8847
EURNZD,20041227,021300,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,021400,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,021500,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,021600,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,021700,1.8847,1.8848,1.8846,1.8848
EURNZD,20041227,021800,1.8848,1.8852,1.8848,1.8851
EURNZD,20041227,021900,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,022000,1.8850,1.8850,1.8846,1.8846
EURNZD,20041227,022100,1.8846,1.8846,1.8844,1.8846
EURNZD,20041227,022200,1.8847,1.8851,1.8847,1.8851
EURNZD,20041227,022300,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,022400,1.8856,1.8859,1.8856,1.8859
EURNZD,20041227,022500,1.8860,1.8860,1.8859,1.8859
EURNZD,20041227,022600,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,022700,1.8857,1.8861,1.8857,1.8861
EURNZD,20041227,022800,1.8861,1.8861,1.8860,1.8860
EURNZD,20041227,022900,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,023000,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,023100,1.8859,1.8859,1.8859,1.8859
EURNZD,20041227,023200,1.8856,1.8856,1.8851,1.8851
EURNZD,20041227,023300,1.8850,1.8850,1.8844,1.8844
EURNZD,20041227,023400,1.8843,1.8843,1.8842,1.8843
EURNZD,20041227,023500,1.8844,1.8844,1.8842,1.8843
EURNZD,20041227,023600,1.8844,1.8844,1.8841,1.8841
EURNZD,20041227,023700,1.8840,1.8840,1.8837,1.8837
EURNZD,20041227,023800,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,023900,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,024000,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,024100,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,024200,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,024300,1.8836,1.8839,1.8836,1.8839
EURNZD,20041227,024400,1.8838,1.8838,1.8835,1.8835
EURNZD,20041227,024500,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,024600,1.8835,1.8835,1.8834,1.8834
EURNZD,20041227,024700,1.8834,1.8834,1.8834,1.8834
EURNZD,20041227,024800,1.8837,1.8839,1.8837,1.8839
EURNZD,20041227,024900,1.8839,1.8839,1.8837,1.8837
EURNZD,20041227,025000,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,025100,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,025200,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,025300,1.8839,1.8839,1.8836,1.8836
EURNZD,20041227,025400,1.8833,1.8833,1.8830,1.8830
EURNZD,20041227,025500,1.8830,1.8832,1.8830,1.8832
EURNZD,20041227,025600,1.8832,1.8835,1.8832,1.8835
EURNZD,20041227,025700,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,025800,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,025900,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,030000,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,030100,1.8835,1.8835,1.8834,1.8835
EURNZD,20041227,030200,1.8835,1.8835,1.8832,1.8832
EURNZD,20041227,030300,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,030400,1.8832,1.8833,1.8832,1.8833
EURNZD,20041227,030500,1.8833,1.8835,1.8833,1.8833
EURNZD,20041227,030600,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,030700,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,030800,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,030900,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,031000,1.8831,1.8831,1.8830,1.8830
EURNZD,20041227,031100,1.8830,1.8830,1.8830,1.8830
EURNZD,20041227,031200,1.8829,1.8830,1.8829,1.8830
EURNZD,20041227,031300,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,031400,1.8832,1.8834,1.8832,1.8834
EURNZD,20041227,031500,1.8834,1.8836,1.8834,1.8836
EURNZD,20041227,031600,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,031700,1.8836,1.8836,1.8834,1.8834
EURNZD,20041227,031800,1.8834,1.8835,1.8832,1.8832
EURNZD,20041227,031900,1.8835,1.8837,1.8835,1.8837
EURNZD,20041227,032000,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,032100,1.8835,1.8836,1.8835,1.8836
EURNZD,20041227,032200,1.8836,1.8836,1.8834,1.8834
EURNZD,20041227,032300,1.8834,1.8835,1.8834,1.8835
EURNZD,20041227,032400,1.8835,1.8835,1.8834,1.8834
EURNZD,20041227,032500,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,032600,1.8832,1.8834,1.8832,1.8834
EURNZD,20041227,032700,1.8834,1.8834,1.8834,1.8834
EURNZD,20041227,032800,1.8834,1.8835,1.8834,1.8835
EURNZD,20041227,032900,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,033000,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,033100,1.8835,1.8836,1.8835,1.8836
EURNZD,20041227,033200,1.8836,1.8838,1.8836,1.8836
EURNZD,20041227,033300,1.8836,1.8836,1.8835,1.8836
EURNZD,20041227,033400,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,033500,1.8838,1.8838,1.8836,1.8836
EURNZD,20041227,033600,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,033700,1.8835,1.8835,1.8833,1.8833
EURNZD,20041227,033800,1.8833,1.8833,1.8832,1.8832
EURNZD,20041227,033900,1.8832,1.8833,1.8832,1.8833
EURNZD,20041227,034000,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,034100,1.8832,1.8834,1.8832,1.8834
EURNZD,20041227,034200,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,034300,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,034400,1.8834,1.8835,1.8834,1.8835
EURNZD,20041227,034500,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,034600,1.8836,1.8838,1.8836,1.8838
EURNZD,20041227,034700,1.8838,1.8838,1.8836,1.8836
EURNZD,20041227,034800,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,034900,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,035000,1.8835,1.8838,1.8835,1.8838
EURNZD,20041227,035100,1.8838,1.8838,1.8837,1.8837
EURNZD,20041227,035200,1.8837,1.8837,1.8836,1.8837
EURNZD,20041227,035300,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,035400,1.8838,1.8838,1.8832,1.8832
EURNZD,20041227,035500,1.8832,1.8833,1.8832,1.8833
EURNZD,20041227,035600,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,035700,1.8831,1.8831,1.8831,1.8831
EURNZD,20041227,035800,1.8831,1.8834,1.8831,1.8834
EURNZD,20041227,035900,1.8834,1.8837,1.8834,1.8837
EURNZD,20041227,040000,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,040100,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,040200,1.8839,1.8840,1.8839,1.8840
EURNZD,20041227,040300,1.8843,1.8846,1.8843,1.8846
EURNZD,20041227,040400,1.8846,1.8848,1.8846,1.8848
EURNZD,20041227,040500,1.8849,1.8853,1.8849,1.8853
EURNZD,20041227,040600,1.8853,1.8854,1.8853,1.8853
EURNZD,20041227,040700,1.8853,1.8853,1.8851,1.8852
EURNZD,20041227,040800,1.8852,1.8852,1.8852,1.8852
EURNZD,20041227,040900,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,041000,1.8854,1.8854,1.8852,1.8852
EURNZD,20041227,041100,1.8851,1.8851,1.8850,1.8850
EURNZD,20041227,041200,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,041300,1.8851,1.8851,1.8850,1.8850
EURNZD,20041227,041400,1.8850,1.8850,1.8848,1.8848
EURNZD,20041227,041500,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,041600,1.8848,1.8849,1.8848,1.8849
EURNZD,20041227,041700,1.8848,1.8848,1.8847,1.8848
EURNZD,20041227,041800,1.8848,1.8848,1.8847,1.8847
EURNZD,20041227,041900,1.8846,1.8852,1.8846,1.8852
EURNZD,20041227,042000,1.8853,1.8854,1.8853,1.8854
EURNZD,20041227,042100,1.8855,1.8856,1.8855,1.8856
EURNZD,20041227,042200,1.8856,1.8856,1.8856,1.8856
EURNZD,20041227,042300,1.8855,1.8855,1.8853,1.8853
EURNZD,20041227,042400,1.8852,1.8852,1.8850,1.8850
EURNZD,20041227,042500,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,042600,1.8850,1.8850,1.8849,1.8849
EURNZD,20041227,042700,1.8851,1.8852,1.8850,1.8850
EURNZD,20041227,042800,1.8849,1.8849,1.8846,1.8846
EURNZD,20041227,042900,1.8846,1.8846,1.8843,1.8843
EURNZD,20041227,043000,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,043100,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,043200,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,043300,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,043400,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,043500,1.8842,1.8843,1.8842,1.8843
EURNZD,20041227,043600,1.8844,1.8846,1.8844,1.8846
EURNZD,20041227,043700,1.8846,1.8847,1.8846,1.8847
EURNZD,20041227,043800,1.8847,1.8847,1.8846,1.8846
EURNZD,20041227,043900,1.8846,1.8849,1.8845,1.8849
EURNZD,20041227,044000,1.8849,1.8850,1.8849,1.8849
EURNZD,20041227,044100,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,044200,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,044300,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,044400,1.8846,1.8846,1.8845,1.8845
EURNZD,20041227,044500,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,044600,1.8845,1.8846,1.8844,1.8844
EURNZD,20041227,044700,1.8843,1.8843,1.8838,1.8838
EURNZD,20041227,044800,1.8838,1.8842,1.8838,1.8842
EURNZD,20041227,044900,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,045000,1.8842,1.8843,1.8842,1.8843
EURNZD,20041227,045100,1.8842,1.8842,1.8836,1.8839
EURNZD,20041227,045200,1.8841,1.8843,1.8841,1.8843
EURNZD,20041227,045300,1.8842,1.8842,1.8837,1.8837
EURNZD,20041227,045400,1.8837,1.8838,1.8834,1.8838
EURNZD,20041227,045500,1.8839,1.8841,1.8839,1.8839
EURNZD,20041227,045600,1.8839,1.8840,1.8839,1.8840
EURNZD,20041227,045700,1.8839,1.8839,1.8837,1.8837
EURNZD,20041227,045800,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,045900,1.8837,1.8837,1.8836,1.8836
EURNZD,20041227,050000,1.8836,1.8838,1.8836,1.8838
EURNZD,20041227,050100,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,050200,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,050300,1.8836,1.8838,1.8836,1.8838
EURNZD,20041227,050400,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,050500,1.8839,1.8839,1.8838,1.8838
EURNZD,20041227,050600,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,050700,1.8838,1.8838,1.8837,1.8837
EURNZD,20041227,050800,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,050900,1.8836,1.8837,1.8836,1.8837
EURNZD,20041227,051000,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,051100,1.8838,1.8840,1.8838,1.8840
EURNZD,20041227,051200,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,051300,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,051400,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,051500,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,051600,1.8841,1.8841,1.8839,1.8839
EURNZD,20041227,051700,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,051800,1.8839,1.8840,1.8839,1.8840
EURNZD,20041227,051900,1.8840,1.8841,1.8838,1.8838
EURNZD,20041227,052000,1.8837,1.8837,1.8835,1.8835
EURNZD,20041227,052100,1.8834,1.8834,1.8832,1.8832
EURNZD,20041227,052200,1.8832,1.8834,1.8832,1.8834
EURNZD,20041227,052300,1.8834,1.8834,1.8834,1.8834
EURNZD,20041227,052400,1.8834,1.8834,1.8834,1.8834
EURNZD,20041227,052500,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,052600,1.8835,1.8837,1.8835,1.8837
EURNZD,20041227,052700,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,052800,1.8836,1.8837,1.8836,1.8837
EURNZD,20041227,052900,1.8838,1.8841,1.8838,1.8841
EURNZD,20041227,053000,1.8841,1.8843,1.8841,1.8843
EURNZD,20041227,053100,1.8843,1.8843,1.8841,1.8841
EURNZD,20041227,053200,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,053300,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,053400,1.8839,1.8841,1.8839,1.8841
EURNZD,20041227,053500,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,053600,1.8841,1.8841,1.8839,1.8839
EURNZD,20041227,053700,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,053800,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,053900,1.8841,1.8841,1.8839,1.8839
EURNZD,20041227,054000,1.8839,1.8839,1.8838,1.8839
EURNZD,20041227,054100,1.8839,1.8839,1.8838,1.8838
EURNZD,20041227,054200,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,054300,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,054400,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,054500,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,054600,1.8841,1.8841,1.8839,1.8839
EURNZD,20041227,054700,1.8839,1.8839,1.8838,1.8838
EURNZD,20041227,054800,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,054900,1.8840,1.8842,1.8840,1.8842
EURNZD,20041227,055000,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,055100,1.8842,1.8842,1.8841,1.8841
EURNZD,20041227,055200,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,055300,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,055400,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,055500,1.8842,1.8842,1.8840,1.8841
EURNZD,20041227,055600,1.8842,1.8843,1.8842,1.8843
EURNZD,20041227,055700,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,055800,1.8842,1.8842,1.8841,1.8841
EURNZD,20041227,055900,1.8840,1.8840,1.8838,1.8838
EURNZD,20041227,060000,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,060100,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,060200,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,060300,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,060400,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,060500,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,060600,1.8842,1.8842,1.8838,1.8838
EURNZD,20041227,060700,1.8834,1.8835,1.8834,1.8835
EURNZD,20041227,060800,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,060900,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,061000,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,061100,1.8839,1.8840,1.8839,1.8840
EURNZD,20041227,061200,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,061300,1.8840,1.8840,1.8839,1.8839
EURNZD,20041227,061400,1.8839,1.8839,1.8837,1.8837
EURNZD,20041227,061500,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,061600,1.8837,1.8838,1.8837,1.8838
EURNZD,20041227,061700,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,061800,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,061900,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,062000,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,062100,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,062200,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,062300,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,062400,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,062500,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,062600,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,062700,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,062800,1.8838,1.8838,1.8837,1.8837
EURNZD,20041227,062900,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,063000,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,063100,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,063200,1.8838,1.8840,1.8838,1.8840
EURNZD,20041227,063300,1.8840,1.8840,1.8839,1.8839
EURNZD,20041227,063400,1.8839,1.8839,1.8838,1.8838
EURNZD,20041227,063500,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,063600,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,063700,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,063800,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,063900,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,064000,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,064100,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,064200,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,064300,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,064400,1.8837,1.8837,1.8836,1.8836
EURNZD,20041227,064500,1.8836,1.8836,1.8834,1.8834
EURNZD,20041227,064600,1.8834,1.8834,1.8834,1.8834
EURNZD,20041227,064700,1.8833,1.8833,1.8832,1.8832
EURNZD,20041227,064800,1.8834,1.8836,1.8834,1.8836
EURNZD,20041227,064900,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,065000,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,065100,1.8836,1.8838,1.8836,1.8838
EURNZD,20041227,065200,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,065300,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,065400,1.8839,1.8840,1.8839,1.8840
EURNZD,20041227,065500,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,065600,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,065700,1.8842,1.8843,1.8842,1.8843
EURNZD,20041227,065800,1.8843,1.8845,1.8843,1.8845
EURNZD,20041227,065900,1.8845,1.8845,1.8844,1.8844
EURNZD,20041227,070000,1.8844,1.8844,1.8843,1.8843
EURNZD,20041227,070100,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,070200,1.8842,1.8844,1.8842,1.8844
EURNZD,20041227,070300,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,070400,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,070500,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,070600,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,070700,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,070800,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,070900,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,071000,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,071100,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,071200,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,071300,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,071400,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,071500,1.8842,1.8844,1.8842,1.8844
EURNZD,20041227,071600,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,071700,1.8844,1.8845,1.8842,1.8842
EURNZD,20041227,071800,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,071900,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,072000,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,072100,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,072200,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,072300,1.8841,1.8842,1.8841,1.8842
EURNZD,20041227,072400,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,072500,1.8843,1.8844,1.8843,1.8844
EURNZD,20041227,072600,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,072700,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,072800,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,072900,1.8845,1.8845,1.8844,1.8844
EURNZD,20041227,073000,1.8844,1.8844,1.8843,1.8843
EURNZD,20041227,073100,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,073200,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,073300,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,073400,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,073500,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,073600,1.8841,1.8841,1.8839,1.8839
EURNZD,20041227,073700,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,073800,1.8839,1.8843,1.8839,1.8843
EURNZD,20041227,073900,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,074000,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,074100,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,074200,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,074300,1.8844,1.8844,1.8843,1.8843
EURNZD,20041227,074400,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,074500,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,074600,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,074700,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,074800,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,074900,1.8842,1.8843,1.8842,1.8843
EURNZD,20041227,075000,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,075100,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,075200,1.8843,1.8844,1.8843,1.8844
EURNZD,20041227,075300,1.8844,1.8844,1.8841,1.8842
EURNZD,20041227,075400,1.8843,1.8843,1.8841,1.8841
EURNZD,20041227,075500,1.8839,1.8839,1.8836,1.8836
EURNZD,20041227,075600,1.8834,1.8834,1.8834,1.8834
EURNZD,20041227,075700,1.8834,1.8834,1.8833,1.8833
EURNZD,20041227,075800,1.8832,1.8832,1.8831,1.8831
EURNZD,20041227,075900,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,080000,1.8832,1.8834,1.8832,1.8834
EURNZD,20041227,080100,1.8835,1.8839,1.8835,1.8839
EURNZD,20041227,080200,1.8838,1.8838,1.8837,1.8837
EURNZD,20041227,080300,1.8836,1.8836,1.8835,1.8835
EURNZD,20041227,080400,1.8837,1.8838,1.8837,1.8838
EURNZD,20041227,080500,1.8837,1.8845,1.8837,1.8844
EURNZD,20041227,080600,1.8845,1.8846,1.8845,1.8846
EURNZD,20041227,080700,1.8846,1.8848,1.8846,1.8847
EURNZD,20041227,080800,1.8847,1.8847,1.8834,1.8834
EURNZD,20041227,080900,1.8833,1.8833,1.8829,1.8829
EURNZD,20041227,081000,1.8829,1.8830,1.8829,1.8829
EURNZD,20041227,081100,1.8829,1.8829,1.8829,1.8829
EURNZD,20041227,081200,1.8828,1.8828,1.8826,1.8826
EURNZD,20041227,081300,1.8827,1.8827,1.8825,1.8825
EURNZD,20041227,081400,1.8825,1.8827,1.8825,1.8827
EURNZD,20041227,081500,1.8828,1.8828,1.8828,1.8828
EURNZD,20041227,081600,1.8828,1.8830,1.8828,1.8830
EURNZD,20041227,081700,1.8830,1.8830,1.8830,1.8830
EURNZD,20041227,081800,1.8830,1.8830,1.8828,1.8828
EURNZD,20041227,081900,1.8828,1.8828,1.8827,1.8828
EURNZD,20041227,082000,1.8830,1.8832,1.8830,1.8832
EURNZD,20041227,082100,1.8832,1.8836,1.8832,1.8835
EURNZD,20041227,082200,1.8835,1.8837,1.8835,1.8837
EURNZD,20041227,082300,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,082400,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,082500,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,082600,1.8837,1.8838,1.8837,1.8838
EURNZD,20041227,082700,1.8837,1.8837,1.8835,1.8835
EURNZD,20041227,082800,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,082900,1.8834,1.8834,1.8834,1.8834
EURNZD,20041227,083000,1.8834,1.8834,1.8833,1.8834
EURNZD,20041227,083100,1.8835,1.8836,1.8832,1.8832
EURNZD,20041227,083200,1.8831,1.8831,1.8830,1.8830
EURNZD,20041227,083300,1.8830,1.8830,1.8829,1.8830
EURNZD,20041227,083400,1.8830,1.8837,1.8830,1.8837
EURNZD,20041227,083500,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,083600,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,083700,1.8838,1.8838,1.8837,1.8837
EURNZD,20041227,083800,1.8836,1.8836,1.8832,1.8832
EURNZD,20041227,083900,1.8834,1.8834,1.8834,1.8834
EURNZD,20041227,084000,1.8836,1.8836,1.8834,1.8834
EURNZD,20041227,084100,1.8833,1.8833,1.8833,1.8833
EURNZD,20041227,084200,1.8833,1.8834,1.8832,1.8832
EURNZD,20041227,084300,1.8832,1.8832,1.8829,1.8829
EURNZD,20041227,084400,1.8829,1.8829,1.8829,1.8829
EURNZD,20041227,084500,1.8829,1.8829,1.8829,1.8829
EURNZD,20041227,084600,1.8829,1.8829,1.8829,1.8829
EURNZD,20041227,084700,1.8829,1.8829,1.8829,1.8829
EURNZD,20041227,084800,1.8829,1.8829,1.8828,1.8828
EURNZD,20041227,084900,1.8828,1.8828,1.8828,1.8828
EURNZD,20041227,085000,1.8827,1.8827,1.8825,1.8825
EURNZD,20041227,085100,1.8824,1.8826,1.8824,1.8826
EURNZD,20041227,085200,1.8827,1.8829,1.8827,1.8829
EURNZD,20041227,085300,1.8829,1.8831,1.8829,1.8831
EURNZD,20041227,085400,1.8831,1.8831,1.8831,1.8831
EURNZD,20041227,085500,1.8831,1.8831,1.8829,1.8829
EURNZD,20041227,085600,1.8828,1.8828,1.8823,1.8823
EURNZD,20041227,085700,1.8821,1.8821,1.8820,1.8820
EURNZD,20041227,085800,1.8820,1.8820,1.8812,1.8812
EURNZD,20041227,085900,1.8810,1.8814,1.8810,1.8814
EURNZD,20041227,090000,1.8814,1.8815,1.8810,1.8810
EURNZD,20041227,090100,1.8805,1.8806,1.8805,1.8806
EURNZD,20041227,090200,1.8808,1.8808,1.8808,1.8808
EURNZD,20041227,090300,1.8809,1.8810,1.8809,1.8809
EURNZD,20041227,090400,1.8809,1.8809,1.8809,1.8809
EURNZD,20041227,090500,1.8809,1.8809,1.8809,1.8809
EURNZD,20041227,090600,1.8811,1.8811,1.8811,1.8811
EURNZD,20041227,090700,1.8811,1.8812,1.8810,1.8812
EURNZD,20041227,090800,1.8813,1.8815,1.8813,1.8814
EURNZD,20041227,090900,1.8814,1.8814,1.8812,1.8812
EURNZD,20041227,091000,1.8811,1.8814,1.8811,1.8814
EURNZD,20041227,091100,1.8816,1.8818,1.8816,1.8818
EURNZD,20041227,091200,1.8819,1.8823,1.8819,1.8822
EURNZD,20041227,091300,1.8821,1.8821,1.8821,1.8821
EURNZD,20041227,091400,1.8821,1.8821,1.8821,1.8821
EURNZD,20041227,091500,1.8822,1.8822,1.8821,1.8821
EURNZD,20041227,091600,1.8821,1.8821,1.8821,1.8821
EURNZD,20041227,091700,1.8821,1.8822,1.8821,1.8822
EURNZD,20041227,091800,1.8823,1.8825,1.8823,1.8825
EURNZD,20041227,091900,1.8825,1.8825,1.8825,1.8825
EURNZD,20041227,092000,1.8825,1.8825,1.8825,1.8825
EURNZD,20041227,092100,1.8825,1.8825,1.8824,1.8824
EURNZD,20041227,092200,1.8824,1.8824,1.8824,1.8824
EURNZD,20041227,092300,1.8827,1.8827,1.8827,1.8827
EURNZD,20041227,092400,1.8829,1.8829,1.8827,1.8827
EURNZD,20041227,092500,1.8827,1.8835,1.8827,1.8835
EURNZD,20041227,092600,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,092700,1.8835,1.8835,1.8832,1.8832
EURNZD,20041227,092800,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,092900,1.8832,1.8832,1.8831,1.8831
EURNZD,20041227,093000,1.8831,1.8831,1.8830,1.8830
EURNZD,20041227,093100,1.8830,1.8830,1.8829,1.8829
EURNZD,20041227,093200,1.8829,1.8829,1.8827,1.8827
EURNZD,20041227,093300,1.8826,1.8826,1.8824,1.8824
EURNZD,20041227,093400,1.8824,1.8824,1.8822,1.8822
EURNZD,20041227,093500,1.8821,1.8821,1.8814,1.8816
EURNZD,20041227,093600,1.8816,1.8816,1.8816,1.8816
EURNZD,20041227,093700,1.8818,1.8820,1.8818,1.8818
EURNZD,20041227,093800,1.8817,1.8819,1.8816,1.8819
EURNZD,20041227,093900,1.8819,1.8819,1.8818,1.8818
EURNZD,20041227,094000,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,094100,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,094200,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,094300,1.8817,1.8817,1.8817,1.8817
EURNZD,20041227,094400,1.8817,1.8817,1.8816,1.8816
EURNZD,20041227,094500,1.8816,1.8816,1.8816,1.8816
EURNZD,20041227,094600,1.8816,1.8816,1.8816,1.8816
EURNZD,20041227,094700,1.8816,1.8816,1.8815,1.8815
EURNZD,20041227,094800,1.8815,1.8817,1.8815,1.8817
EURNZD,20041227,094900,1.8817,1.8818,1.8817,1.8818
EURNZD,20041227,095000,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,095100,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,095200,1.8816,1.8816,1.8815,1.8815
EURNZD,20041227,095300,1.8815,1.8815,1.8814,1.8814
EURNZD,20041227,095400,1.8814,1.8818,1.8814,1.8818
EURNZD,20041227,095500,1.8818,1.8824,1.8818,1.8824
EURNZD,20041227,095600,1.8824,1.8824,1.8824,1.8824
EURNZD,20041227,095700,1.8827,1.8831,1.8827,1.8831
EURNZD,20041227,095800,1.8831,1.8832,1.8831,1.8832
EURNZD,20041227,095900,1.8831,1.8831,1.8826,1.8826
EURNZD,20041227,100000,1.8825,1.8825,1.8825,1.8825
EURNZD,20041227,100100,1.8825,1.8825,1.8825,1.8825
EURNZD,20041227,100200,1.8825,1.8825,1.8824,1.8824
EURNZD,20041227,100300,1.8825,1.8825,1.8825,1.8825
EURNZD,20041227,100400,1.8826,1.8826,1.8825,1.8825
EURNZD,20041227,100500,1.8826,1.8826,1.8825,1.8825
EURNZD,20041227,100600,1.8825,1.8825,1.8824,1.8824
EURNZD,20041227,100700,1.8823,1.8824,1.8823,1.8824
EURNZD,20041227,100800,1.8824,1.8824,1.8824,1.8824
EURNZD,20041227,100900,1.8824,1.8824,1.8824,1.8824
EURNZD,20041227,101000,1.8824,1.8825,1.8823,1.8825
EURNZD,20041227,101100,1.8826,1.8827,1.8822,1.8822
EURNZD,20041227,101200,1.8821,1.8821,1.8818,1.8818
EURNZD,20041227,101300,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,101400,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,101500,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,101600,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,101700,1.8818,1.8818,1.8818,1.8818
EURNZD,20041227,101800,1.8818,1.8821,1.8818,1.8821
EURNZD,20041227,101900,1.8821,1.8821,1.8821,1.8821
EURNZD,20041227,102000,1.8825,1.8826,1.8825,1.8826
EURNZD,20041227,102100,1.8826,1.8826,1.8826,1.8826
EURNZD,20041227,102200,1.8826,1.8826,1.8821,1.8821
EURNZD,20041227,102300,1.8821,1.8821,1.8818,1.8818
EURNZD,20041227,102400,1.8818,1.8821,1.8818,1.8821
EURNZD,20041227,102500,1.8821,1.8823,1.8821,1.8822
EURNZD,20041227,102600,1.8823,1.8823,1.8819,1.8819
EURNZD,20041227,102700,1.8818,1.8818,1.8808,1.8808
EURNZD,20041227,102800,1.8807,1.8807,1.8805,1.8805
EURNZD,20041227,102900,1.8805,1.8805,1.8805,1.8805
EURNZD,20041227,103000,1.8805,1.8805,1.8805,1.8805
EURNZD,20041227,103100,1.8805,1.8805,1.8805,1.8805
EURNZD,20041227,103200,1.8807,1.8807,1.8807,1.8807
EURNZD,20041227,103300,1.8808,1.8809,1.8808,1.8809
EURNZD,20041227,103400,1.8809,1.8809,1.8808,1.8808
EURNZD,20041227,103500,1.8808,1.8808,1.8808,1.8808
EURNZD,20041227,103600,1.8809,1.8809,1.8809,1.8809
EURNZD,20041227,103700,1.8809,1.8809,1.8809,1.8809
EURNZD,20041227,103800,1.8809,1.8809,1.8809,1.8809
EURNZD,20041227,103900,1.8809,1.8809,1.8809,1.8809
EURNZD,20041227,104000,1.8809,1.8814,1.8809,1.8814
EURNZD,20041227,104100,1.8814,1.8816,1.8814,1.8815
EURNZD,20041227,104200,1.8815,1.8815,1.8813,1.8813
EURNZD,20041227,104300,1.8813,1.8813,1.8812,1.8812
EURNZD,20041227,104400,1.8811,1.8812,1.8811,1.8812
EURNZD,20041227,104500,1.8813,1.8813,1.8813,1.8813
EURNZD,20041227,104600,1.8813,1.8816,1.8813,1.8816
EURNZD,20041227,104700,1.8816,1.8835,1.8816,1.8835
EURNZD,20041227,104800,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,104900,1.8834,1.8834,1.8833,1.8833
EURNZD,20041227,105000,1.8833,1.8834,1.8833,1.8834
EURNZD,20041227,105100,1.8834,1.8834,1.8834,1.8834
EURNZD,20041227,105200,1.8834,1.8834,1.8833,1.8833
EURNZD,20041227,105300,1.8834,1.8835,1.8834,1.8835
EURNZD,20041227,105400,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,105500,1.8836,1.8836,1.8834,1.8834
EURNZD,20041227,105600,1.8835,1.8838,1.8835,1.8838
EURNZD,20041227,105700,1.8840,1.8844,1.8840,1.8843
EURNZD,20041227,105800,1.8843,1.8843,1.8841,1.8841
EURNZD,20041227,105900,1.8841,1.8841,1.8840,1.8840
EURNZD,20041227,110000,1.8840,1.8841,1.8840,1.8841
EURNZD,20041227,110100,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,110200,1.8841,1.8842,1.8841,1.8842
EURNZD,20041227,110300,1.8843,1.8844,1.8843,1.8844
EURNZD,20041227,110400,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,110500,1.8845,1.8845,1.8844,1.8844
EURNZD,20041227,110600,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,110700,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,110800,1.8845,1.8845,1.8844,1.8844
EURNZD,20041227,110900,1.8844,1.8846,1.8844,1.8846
EURNZD,20041227,111000,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,111100,1.8850,1.8850,1.8847,1.8847
EURNZD,20041227,111200,1.8847,1.8847,1.8843,1.8843
EURNZD,20041227,111300,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,111400,1.8843,1.8844,1.8843,1.8844
EURNZD,20041227,111500,1.8845,1.8848,1.8845,1.8846
EURNZD,20041227,111600,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,111700,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,111800,1.8849,1.8850,1.8849,1.8850
EURNZD,20041227,111900,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,112000,1.8851,1.8853,1.8851,1.8853
EURNZD,20041227,112100,1.8853,1.8856,1.8853,1.8856
EURNZD,20041227,112200,1.8856,1.8856,1.8854,1.8854
EURNZD,20041227,112300,1.8854,1.8854,1.8848,1.8848
EURNZD,20041227,112400,1.8847,1.8847,1.8845,1.8845
EURNZD,20041227,112500,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,112600,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,112700,1.8845,1.8846,1.8845,1.8846
EURNZD,20041227,112800,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,112900,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,113000,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,113100,1.8845,1.8845,1.8844,1.8844
EURNZD,20041227,113200,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,113300,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,113400,1.8843,1.8844,1.8843,1.8844
EURNZD,20041227,113500,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,113600,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,113700,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,113800,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,113900,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,114000,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,114100,1.8842,1.8843,1.8842,1.8843
EURNZD,20041227,114200,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,114300,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,114400,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,114500,1.8843,1.8846,1.8843,1.8846
EURNZD,20041227,114600,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,114700,1.8846,1.8848,1.8846,1.8848
EURNZD,20041227,114800,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,114900,1.8849,1.8849,1.8848,1.8848
EURNZD,20041227,115000,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,115100,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,115200,1.8848,1.8848,1.8847,1.8847
EURNZD,20041227,115300,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,115400,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,115500,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,115600,1.8848,1.8848,1.8847,1.8847
EURNZD,20041227,115700,1.8847,1.8847,1.8846,1.8846
EURNZD,20041227,115800,1.8846,1.8846,1.8845,1.8845
EURNZD,20041227,115900,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,120000,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,120100,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,120200,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,120300,1.8845,1.8857,1.8845,1.8857
EURNZD,20041227,120400,1.8857,1.8860,1.8857,1.8860
EURNZD,20041227,120500,1.8860,1.8862,1.8860,1.8862
EURNZD,20041227,120600,1.8861,1.8861,1.8856,1.8856
EURNZD,20041227,120700,1.8855,1.8855,1.8854,1.8854
EURNZD,20041227,120800,1.8853,1.8854,1.8853,1.8854
EURNZD,20041227,120900,1.8854,1.8855,1.8854,1.8855
EURNZD,20041227,121000,1.8851,1.8851,1.8848,1.8851
EURNZD,20041227,121100,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,121200,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,121300,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,121400,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,121500,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,121600,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,121700,1.8846,1.8847,1.8846,1.8847
EURNZD,20041227,121800,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,121900,1.8847,1.8847,1.8846,1.8846
EURNZD,20041227,122000,1.8847,1.8850,1.8847,1.8850
EURNZD,20041227,122100,1.8851,1.8854,1.8851,1.8854
EURNZD,20041227,122200,1.8854,1.8856,1.8854,1.8856
EURNZD,20041227,122300,1.8856,1.8856,1.8855,1.8855
EURNZD,20041227,122400,1.8854,1.8854,1.8852,1.8852
EURNZD,20041227,122500,1.8852,1.8852,1.8846,1.8846
EURNZD,20041227,122600,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,122700,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,122800,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,122900,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,123000,1.8842,1.8842,1.8840,1.8840
EURNZD,20041227,123100,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,123200,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,123300,1.8839,1.8839,1.8838,1.8838
EURNZD,20041227,123400,1.8838,1.8840,1.8838,1.8840
EURNZD,20041227,123500,1.8840,1.8841,1.8840,1.8840
EURNZD,20041227,123600,1.8840,1.8840,1.8838,1.8838
EURNZD,20041227,123700,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,123800,1.8840,1.8841,1.8840,1.8841
EURNZD,20041227,123900,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,124000,1.8842,1.8843,1.8842,1.8842
EURNZD,20041227,124100,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,124200,1.8842,1.8843,1.8842,1.8843
EURNZD,20041227,124300,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,124400,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,124500,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,124600,1.8843,1.8844,1.8842,1.8844
EURNZD,20041227,124700,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,124800,1.8846,1.8846,1.8844,1.8844
EURNZD,20041227,124900,1.8844,1.8844,1.8841,1.8841
EURNZD,20041227,125000,1.8839,1.8840,1.8839,1.8840
EURNZD,20041227,125100,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,125200,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,125300,1.8832,1.8832,1.8832,1.8832
EURNZD,20041227,125400,1.8832,1.8833,1.8832,1.8833
EURNZD,20041227,125500,1.8833,1.8833,1.8833,1.8833
EURNZD,20041227,125600,1.8833,1.8833,1.8833,1.8833
EURNZD,20041227,125700,1.8835,1.8835,1.8835,1.8835
EURNZD,20041227,125800,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,125900,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,130000,1.8836,1.8837,1.8836,1.8837
EURNZD,20041227,130100,1.8837,1.8839,1.8837,1.8839
EURNZD,20041227,130200,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,130300,1.8839,1.8840,1.8839,1.8840
EURNZD,20041227,130400,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,130500,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,130600,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,130700,1.8840,1.8841,1.8840,1.8841
EURNZD,20041227,130800,1.8841,1.8844,1.8841,1.8844
EURNZD,20041227,130900,1.8844,1.8846,1.8844,1.8846
EURNZD,20041227,131000,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,131100,1.8846,1.8849,1.8846,1.8849
EURNZD,20041227,131200,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,131300,1.8848,1.8851,1.8848,1.8851
EURNZD,20041227,131400,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,131500,1.8851,1.8851,1.8848,1.8848
EURNZD,20041227,131600,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,131700,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,131800,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,131900,1.8848,1.8848,1.8846,1.8846
EURNZD,20041227,132000,1.8846,1.8846,1.8845,1.8845
EURNZD,20041227,132100,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,132200,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,132300,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,132400,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,132500,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,132600,1.8845,1.8845,1.8844,1.8844
EURNZD,20041227,132700,1.8844,1.8844,1.8842,1.8842
EURNZD,20041227,132800,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,132900,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,133000,1.8846,1.8846,1.8844,1.8844
EURNZD,20041227,133100,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,133200,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,133300,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,133400,1.8845,1.8845,1.8840,1.8840
EURNZD,20041227,133500,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,133600,1.8836,1.8836,1.8836,1.8836
EURNZD,20041227,133700,1.8836,1.8837,1.8836,1.8836
EURNZD,20041227,133800,1.8837,1.8837,1.8837,1.8837
EURNZD,20041227,133900,1.8837,1.8839,1.8837,1.8839
EURNZD,20041227,134000,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,134100,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,134200,1.8841,1.8841,1.8840,1.8841
EURNZD,20041227,134300,1.8841,1.8842,1.8841,1.8842
EURNZD,20041227,134400,1.8842,1.8844,1.8842,1.8844
EURNZD,20041227,134500,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,134600,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,134700,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,134800,1.8845,1.8845,1.8843,1.8844
EURNZD,20041227,134900,1.8844,1.8844,1.8841,1.8841
EURNZD,20041227,135000,1.8841,1.8842,1.8841,1.8842
EURNZD,20041227,135100,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,135200,1.8842,1.8842,1.8841,1.8841
EURNZD,20041227,135300,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,135400,1.8840,1.8842,1.8840,1.8842
EURNZD,20041227,135500,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,135600,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,135700,1.8842,1.8842,1.8841,1.8841
EURNZD,20041227,135800,1.8840,1.8840,1.8839,1.8839
EURNZD,20041227,135900,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,140000,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,140100,1.8842,1.8844,1.8842,1.8844
EURNZD,20041227,140200,1.8844,1.8844,1.8841,1.8842
EURNZD,20041227,140300,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,140400,1.8843,1.8844,1.8843,1.8844
EURNZD,20041227,140500,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,140600,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,140700,1.8846,1.8848,1.8846,1.8848
EURNZD,20041227,140800,1.8848,1.8850,1.8848,1.8850
EURNZD,20041227,140900,1.8850,1.8851,1.8850,1.8851
EURNZD,20041227,141000,1.8851,1.8853,1.8851,1.8853
EURNZD,20041227,141100,1.8853,1.8854,1.8853,1.8854
EURNZD,20041227,141200,1.8854,1.8854,1.8851,1.8854
EURNZD,20041227,141300,1.8854,1.8860,1.8854,1.8860
EURNZD,20041227,141400,1.8859,1.8859,1.8858,1.8858
EURNZD,20041227,141500,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,141600,1.8859,1.8859,1.8858,1.8858
EURNZD,20041227,141700,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,141800,1.8853,1.8854,1.8853,1.8854
EURNZD,20041227,141900,1.8856,1.8860,1.8856,1.8860
EURNZD,20041227,142000,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,142100,1.8861,1.8863,1.8861,1.8863
EURNZD,20041227,142200,1.8864,1.8865,1.8860,1.8860
EURNZD,20041227,142300,1.8853,1.8853,1.8844,1.8844
EURNZD,20041227,142400,1.8845,1.8847,1.8845,1.8847
EURNZD,20041227,142500,1.8846,1.8846,1.8844,1.8844
EURNZD,20041227,142600,1.8842,1.8849,1.8842,1.8849
EURNZD,20041227,142700,1.8850,1.8851,1.8850,1.8850
EURNZD,20041227,142800,1.8849,1.8849,1.8848,1.8848
EURNZD,20041227,142900,1.8847,1.8850,1.8847,1.8850
EURNZD,20041227,143000,1.8851,1.8851,1.8850,1.8850
EURNZD,20041227,143100,1.8851,1.8853,1.8851,1.8853
EURNZD,20041227,143200,1.8854,1.8860,1.8854,1.8860
EURNZD,20041227,143300,1.8863,1.8863,1.8863,1.8863
EURNZD,20041227,143400,1.8863,1.8865,1.8862,1.8865
EURNZD,20041227,143500,1.8865,1.8873,1.8865,1.8873
EURNZD,20041227,143600,1.8875,1.8877,1.8875,1.8877
EURNZD,20041227,143700,1.8876,1.8876,1.8876,1.8876
EURNZD,20041227,143800,1.8874,1.8874,1.8874,1.8874
EURNZD,20041227,143900,1.8872,1.8872,1.8872,1.8872
EURNZD,20041227,144000,1.8876,1.8877,1.8876,1.8877
EURNZD,20041227,144100,1.8882,1.8884,1.8882,1.8884
EURNZD,20041227,144200,1.8885,1.8887,1.8885,1.8886
EURNZD,20041227,144300,1.8886,1.8886,1.8880,1.8880
EURNZD,20041227,144400,1.8879,1.8879,1.8879,1.8879
EURNZD,20041227,144500,1.8879,1.8879,1.8874,1.8874
EURNZD,20041227,144600,1.8874,1.8874,1.8870,1.8870
EURNZD,20041227,144700,1.8869,1.8869,1.8869,1.8869
EURNZD,20041227,144800,1.8869,1.8869,1.8869,1.8869
EURNZD,20041227,144900,1.8869,1.8869,1.8866,1.8866
EURNZD,20041227,145000,1.8866,1.8866,1.8866,1.8866
EURNZD,20041227,145100,1.8866,1.8866,1.8866,1.8866
EURNZD,20041227,145200,1.8866,1.8866,1.8862,1.8862
EURNZD,20041227,145300,1.8860,1.8860,1.8856,1.8856
EURNZD,20041227,145400,1.8855,1.8855,1.8850,1.8850
EURNZD,20041227,145500,1.8850,1.8850,1.8849,1.8849
EURNZD,20041227,145600,1.8849,1.8850,1.8849,1.8849
EURNZD,20041227,145700,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,145800,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,145900,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,150000,1.8849,1.8850,1.8848,1.8850
EURNZD,20041227,150100,1.8850,1.8850,1.8849,1.8850
EURNZD,20041227,150200,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,150300,1.8851,1.8851,1.8849,1.8849
EURNZD,20041227,150400,1.8849,1.8850,1.8849,1.8850
EURNZD,20041227,150500,1.8851,1.8851,1.8849,1.8849
EURNZD,20041227,150600,1.8849,1.8850,1.8849,1.8849
EURNZD,20041227,150700,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,150800,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,150900,1.8848,1.8848,1.8846,1.8846
EURNZD,20041227,151000,1.8849,1.8851,1.8849,1.8851
EURNZD,20041227,151100,1.8852,1.8853,1.8852,1.8853
EURNZD,20041227,151200,1.8854,1.8854,1.8853,1.8853
EURNZD,20041227,151300,1.8852,1.8852,1.8851,1.8852
EURNZD,20041227,151400,1.8852,1.8853,1.8852,1.8853
EURNZD,20041227,151500,1.8854,1.8854,1.8853,1.8853
EURNZD,20041227,151600,1.8853,1.8853,1.8851,1.8851
EURNZD,20041227,151700,1.8851,1.8851,1.8850,1.8850
EURNZD,20041227,151800,1.8849,1.8851,1.8849,1.8851
EURNZD,20041227,151900,1.8852,1.8852,1.8851,1.8852
EURNZD,20041227,152000,1.8852,1.8852,1.8851,1.8851
EURNZD,20041227,152100,1.8851,1.8853,1.8851,1.8853
EURNZD,20041227,152200,1.8855,1.8858,1.8855,1.8858
EURNZD,20041227,152300,1.8858,1.8858,1.8857,1.8857
EURNZD,20041227,152400,1.8858,1.8859,1.8858,1.8859
EURNZD,20041227,152500,1.8859,1.8859,1.8859,1.8859
EURNZD,20041227,152600,1.8859,1.8859,1.8859,1.8859
EURNZD,20041227,152700,1.8859,1.8859,1.8856,1.8856
EURNZD,20041227,152800,1.8856,1.8856,1.8856,1.8856
EURNZD,20041227,152900,1.8856,1.8856,1.8856,1.8856
EURNZD,20041227,153000,1.8857,1.8860,1.8857,1.8860
EURNZD,20041227,153100,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,153200,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,153300,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,153400,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,153500,1.8859,1.8859,1.8857,1.8857
EURNZD,20041227,153600,1.8856,1.8858,1.8856,1.8858
EURNZD,20041227,153700,1.8858,1.8858,1.8857,1.8858
EURNZD,20041227,153800,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,153900,1.8859,1.8859,1.8859,1.8859
EURNZD,20041227,154000,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,154100,1.8858,1.8858,1.8857,1.8857
EURNZD,20041227,154200,1.8857,1.8858,1.8857,1.8858
EURNZD,20041227,154300,1.8858,1.8858,1.8856,1.8856
EURNZD,20041227,154400,1.8856,1.8856,1.8854,1.8854
EURNZD,20041227,154500,1.8858,1.8862,1.8858,1.8862
EURNZD,20041227,154600,1.8860,1.8860,1.8859,1.8859
EURNZD,20041227,154700,1.8859,1.8859,1.8859,1.8859
EURNZD,20041227,154800,1.8859,1.8860,1.8859,1.8860
EURNZD,20041227,154900,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,155000,1.8860,1.8860,1.8860,1.8860
EURNZD,20041227,155100,1.8860,1.8862,1.8860,1.8862
EURNZD,20041227,155200,1.8863,1.8863,1.8862,1.8862
EURNZD,20041227,155300,1.8861,1.8861,1.8860,1.8860
EURNZD,20041227,155400,1.8860,1.8860,1.8856,1.8856
EURNZD,20041227,155500,1.8855,1.8855,1.8849,1.8849
EURNZD,20041227,155600,1.8848,1.8851,1.8848,1.8851
EURNZD,20041227,155700,1.8850,1.8850,1.8848,1.8848
EURNZD,20041227,155800,1.8849,1.8852,1.8849,1.8851
EURNZD,20041227,155900,1.8850,1.8850,1.8848,1.8848
EURNZD,20041227,160000,1.8848,1.8851,1.8848,1.8850
EURNZD,20041227,160100,1.8848,1.8851,1.8848,1.8851
EURNZD,20041227,160200,1.8853,1.8855,1.8853,1.8855
EURNZD,20041227,160300,1.8856,1.8869,1.8856,1.8869
EURNZD,20041227,160400,1.8871,1.8875,1.8871,1.8873
EURNZD,20041227,160500,1.8872,1.8872,1.8865,1.8865
EURNZD,20041227,160600,1.8864,1.8864,1.8864,1.8864
EURNZD,20041227,160700,1.8864,1.8864,1.8860,1.8860
EURNZD,20041227,160800,1.8859,1.8859,1.8858,1.8858
EURNZD,20041227,160900,1.8858,1.8860,1.8857,1.8860
EURNZD,20041227,161000,1.8859,1.8859,1.8856,1.8856
EURNZD,20041227,161100,1.8857,1.8861,1.8857,1.8861
EURNZD,20041227,161200,1.8861,1.8864,1.8861,1.8864
EURNZD,20041227,161300,1.8865,1.8865,1.8865,1.8865
EURNZD,20041227,161400,1.8866,1.8873,1.8866,1.8873
EURNZD,20041227,161500,1.8874,1.8876,1.8874,1.8876
EURNZD,20041227,161600,1.8874,1.8874,1.8871,1.8871
EURNZD,20041227,161700,1.8871,1.8871,1.8869,1.8869
EURNZD,20041227,161800,1.8869,1.8869,1.8869,1.8869
EURNZD,20041227,161900,1.8869,1.8870,1.8869,1.8870
EURNZD,20041227,162000,1.8871,1.8873,1.8871,1.8873
EURNZD,20041227,162100,1.8873,1.8873,1.8872,1.8872
EURNZD,20041227,162200,1.8871,1.8872,1.8871,1.8872
EURNZD,20041227,162300,1.8871,1.8871,1.8867,1.8867
EURNZD,20041227,162400,1.8868,1.8871,1.8868,1.8871
EURNZD,20041227,162500,1.8871,1.8871,1.8871,1.8871
EURNZD,20041227,162600,1.8872,1.8876,1.8872,1.8876
EURNZD,20041227,162700,1.8876,1.8876,1.8873,1.8873
EURNZD,20041227,162800,1.8874,1.8878,1.8874,1.8878
EURNZD,20041227,162900,1.8878,1.8880,1.8878,1.8880
EURNZD,20041227,163000,1.8881,1.8883,1.8881,1.8883
EURNZD,20041227,163100,1.8883,1.8883,1.8881,1.8881
EURNZD,20041227,163200,1.8881,1.8881,1.8879,1.8879
EURNZD,20041227,163300,1.8879,1.8881,1.8879,1.8881
EURNZD,20041227,163400,1.8883,1.8883,1.8883,1.8883
EURNZD,20041227,163500,1.8885,1.8891,1.8885,1.8891
EURNZD,20041227,163600,1.8892,1.8895,1.8892,1.8895
EURNZD,20041227,163700,1.8894,1.8894,1.8892,1.8894
EURNZD,20041227,163800,1.8894,1.8896,1.8894,1.8896
EURNZD,20041227,163900,1.8894,1.8894,1.8892,1.8894
EURNZD,20041227,164000,1.8895,1.8897,1.8894,1.8894
EURNZD,20041227,164100,1.8894,1.8894,1.8892,1.8894
EURNZD,20041227,164200,1.8894,1.8896,1.8894,1.8896
EURNZD,20041227,164300,1.8896,1.8896,1.8896,1.8896
EURNZD,20041227,164400,1.8897,1.8897,1.8896,1.8896
EURNZD,20041227,164500,1.8897,1.8897,1.8896,1.8896
EURNZD,20041227,164600,1.8896,1.8896,1.8894,1.8894
EURNZD,20041227,164700,1.8893,1.8893,1.8893,1.8893
EURNZD,20041227,164800,1.8893,1.8893,1.8892,1.8893
EURNZD,20041227,164900,1.8893,1.8894,1.8893,1.8894
EURNZD,20041227,165000,1.8894,1.8896,1.8894,1.8896
EURNZD,20041227,165100,1.8897,1.8897,1.8897,1.8897
EURNZD,20041227,165200,1.8897,1.8897,1.8893,1.8893
EURNZD,20041227,165300,1.8890,1.8890,1.8889,1.8889
EURNZD,20041227,165400,1.8890,1.8901,1.8890,1.8901
EURNZD,20041227,165500,1.8902,1.8904,1.8902,1.8904
EURNZD,20041227,165600,1.8903,1.8903,1.8900,1.8900
EURNZD,20041227,165700,1.8899,1.8899,1.8897,1.8898
EURNZD,20041227,165800,1.8898,1.8900,1.8898,1.8900
EURNZD,20041227,165900,1.8899,1.8908,1.8899,1.8908
EURNZD,20041227,170000,1.8911,1.8923,1.8911,1.8923
EURNZD,20041227,170100,1.8925,1.8925,1.8918,1.8918
EURNZD,20041227,170200,1.8917,1.8917,1.8916,1.8917
EURNZD,20041227,170300,1.8920,1.8921,1.8920,1.8921
EURNZD,20041227,170400,1.8919,1.8919,1.8913,1.8913
EURNZD,20041227,170500,1.8909,1.8912,1.8909,1.8912
EURNZD,20041227,170600,1.8912,1.8913,1.8912,1.8913
EURNZD,20041227,170700,1.8913,1.8913,1.8910,1.8910
EURNZD,20041227,170800,1.8909,1.8909,1.8909,1.8909
EURNZD,20041227,170900,1.8909,1.8910,1.8907,1.8907
EURNZD,20041227,171000,1.8906,1.8906,1.8906,1.8906
EURNZD,20041227,171100,1.8906,1.8909,1.8906,1.8909
EURNZD,20041227,171200,1.8907,1.8908,1.8906,1.8908
EURNZD,20041227,171300,1.8909,1.8914,1.8909,1.8914
EURNZD,20041227,171400,1.8913,1.8913,1.8909,1.8909
EURNZD,20041227,171500,1.8908,1.8909,1.8907,1.8909
EURNZD,20041227,171600,1.8908,1.8908,1.8899,1.8899
EURNZD,20041227,171700,1.8900,1.8905,1.8900,1.8905
EURNZD,20041227,171800,1.8905,1.8907,1.8905,1.8907
EURNZD,20041227,171900,1.8908,1.8909,1.8905,1.8905
EURNZD,20041227,172000,1.8905,1.8908,1.8905,1.8908
EURNZD,20041227,172100,1.8907,1.8922,1.8904,1.8922
EURNZD,20041227,172200,1.8921,1.8921,1.8912,1.8912
EURNZD,20041227,172300,1.8912,1.8912,1.8908,1.8908
EURNZD,20041227,172400,1.8907,1.8907,1.8906,1.8906
EURNZD,20041227,172500,1.8906,1.8908,1.8906,1.8908
EURNZD,20041227,172600,1.8910,1.8911,1.8910,1.8911
EURNZD,20041227,172700,1.8911,1.8912,1.8911,1.8912
EURNZD,20041227,172800,1.8913,1.8913,1.8913,1.8913
EURNZD,20041227,172900,1.8914,1.8914,1.8914,1.8914
EURNZD,20041227,173000,1.8916,1.8916,1.8915,1.8915
EURNZD,20041227,173100,1.8914,1.8914,1.8911,1.8912
EURNZD,20041227,173200,1.8912,1.8912,1.8912,1.8912
EURNZD,20041227,173300,1.8911,1.8918,1.8911,1.8918
EURNZD,20041227,173400,1.8921,1.8921,1.8918,1.8918
EURNZD,20041227,173500,1.8916,1.8916,1.8914,1.8914
EURNZD,20041227,173600,1.8911,1.8914,1.8911,1.8914
EURNZD,20041227,173700,1.8914,1.8916,1.8914,1.8915
EURNZD,20041227,173800,1.8915,1.8915,1.8906,1.8906
EURNZD,20041227,173900,1.8903,1.8903,1.8901,1.8903
EURNZD,20041227,174000,1.8906,1.8910,1.8906,1.8910
EURNZD,20041227,174100,1.8910,1.8910,1.8910,1.8910
EURNZD,20041227,174200,1.8912,1.8912,1.8906,1.8906
EURNZD,20041227,174300,1.8906,1.8906,1.8904,1.8904
EURNZD,20041227,174400,1.8904,1.8904,1.8903,1.8903
EURNZD,20041227,174500,1.8903,1.8903,1.8903,1.8903
EURNZD,20041227,174600,1.8903,1.8904,1.8903,1.8904
EURNZD,20041227,174700,1.8898,1.8898,1.8892,1.8892
EURNZD,20041227,174800,1.8892,1.8892,1.8889,1.8889
EURNZD,20041227,174900,1.8888,1.8888,1.8881,1.8881
EURNZD,20041227,175000,1.8883,1.8887,1.8883,1.8887
EURNZD,20041227,175100,1.8887,1.8887,1.8886,1.8886
EURNZD,20041227,175200,1.8886,1.8886,1.8884,1.8884
EURNZD,20041227,175300,1.8884,1.8884,1.8880,1.8880
EURNZD,20041227,175400,1.8878,1.8878,1.8876,1.8876
EURNZD,20041227,175500,1.8874,1.8874,1.8874,1.8874
EURNZD,20041227,175600,1.8876,1.8876,1.8874,1.8874
EURNZD,20041227,175700,1.8873,1.8873,1.8873,1.8873
EURNZD,20041227,175800,1.8873,1.8873,1.8873,1.8873
EURNZD,20041227,175900,1.8872,1.8876,1.8872,1.8876
EURNZD,20041227,180000,1.8876,1.8876,1.8876,1.8876
EURNZD,20041227,180100,1.8876,1.8876,1.8876,1.8876
EURNZD,20041227,180200,1.8878,1.8880,1.8878,1.8880
EURNZD,20041227,180300,1.8874,1.8874,1.8869,1.8869
EURNZD,20041227,180400,1.8869,1.8869,1.8868,1.8868
EURNZD,20041227,180500,1.8869,1.8872,1.8869,1.8872
EURNZD,20041227,180600,1.8872,1.8873,1.8870,1.8870
EURNZD,20041227,180700,1.8870,1.8870,1.8866,1.8866
EURNZD,20041227,180800,1.8866,1.8867,1.8866,1.8867
EURNZD,20041227,180900,1.8867,1.8867,1.8861,1.8861
EURNZD,20041227,181000,1.8858,1.8858,1.8848,1.8848
EURNZD,20041227,181100,1.8848,1.8853,1.8848,1.8853
EURNZD,20041227,181200,1.8853,1.8857,1.8853,1.8857
EURNZD,20041227,181300,1.8858,1.8860,1.8858,1.8860
EURNZD,20041227,181400,1.8860,1.8861,1.8857,1.8861
EURNZD,20041227,181500,1.8862,1.8868,1.8862,1.8868
EURNZD,20041227,181600,1.8871,1.8871,1.8871,1.8871
EURNZD,20041227,181700,1.8871,1.8871,1.8869,1.8869
EURNZD,20041227,181800,1.8869,1.8869,1.8869,1.8869
EURNZD,20041227,181900,1.8869,1.8871,1.8869,1.8871
EURNZD,20041227,182000,1.8871,1.8871,1.8864,1.8864
EURNZD,20041227,182100,1.8858,1.8860,1.8858,1.8860
EURNZD,20041227,182200,1.8860,1.8863,1.8860,1.8863
EURNZD,20041227,182300,1.8863,1.8865,1.8863,1.8865
EURNZD,20041227,182400,1.8863,1.8863,1.8863,1.8863
EURNZD,20041227,182500,1.8861,1.8861,1.8859,1.8859
EURNZD,20041227,182600,1.8860,1.8861,1.8860,1.8861
EURNZD,20041227,182700,1.8861,1.8861,1.8861,1.8861
EURNZD,20041227,182800,1.8861,1.8863,1.8861,1.8863
EURNZD,20041227,182900,1.8864,1.8866,1.8864,1.8866
EURNZD,20041227,183000,1.8866,1.8866,1.8866,1.8866
EURNZD,20041227,183100,1.8867,1.8868,1.8866,1.8868
EURNZD,20041227,183200,1.8868,1.8870,1.8868,1.8869
EURNZD,20041227,183300,1.8868,1.8868,1.8866,1.8866
EURNZD,20041227,183400,1.8864,1.8864,1.8860,1.8860
EURNZD,20041227,183500,1.8860,1.8860,1.8859,1.8860
EURNZD,20041227,183600,1.8861,1.8861,1.8861,1.8861
EURNZD,20041227,183700,1.8861,1.8861,1.8861,1.8861
EURNZD,20041227,183800,1.8862,1.8864,1.8862,1.8864
EURNZD,20041227,183900,1.8863,1.8863,1.8862,1.8862
EURNZD,20041227,184000,1.8862,1.8868,1.8862,1.8868
EURNZD,20041227,184100,1.8873,1.8873,1.8873,1.8873
EURNZD,20041227,184200,1.8869,1.8869,1.8867,1.8867
EURNZD,20041227,184300,1.8863,1.8863,1.8863,1.8863
EURNZD,20041227,184400,1.8863,1.8864,1.8863,1.8864
EURNZD,20041227,184500,1.8864,1.8865,1.8864,1.8865
EURNZD,20041227,184600,1.8863,1.8863,1.8863,1.8863
EURNZD,20041227,184700,1.8862,1.8864,1.8862,1.8864
EURNZD,20041227,184800,1.8864,1.8864,1.8864,1.8864
EURNZD,20041227,184900,1.8864,1.8867,1.8864,1.8867
EURNZD,20041227,185000,1.8870,1.8870,1.8870,1.8870
EURNZD,20041227,185100,1.8871,1.8871,1.8869,1.8869
EURNZD,20041227,185200,1.8867,1.8867,1.8866,1.8866
EURNZD,20041227,185300,1.8866,1.8866,1.8863,1.8863
EURNZD,20041227,185400,1.8861,1.8861,1.8860,1.8860
EURNZD,20041227,185500,1.8860,1.8860,1.8859,1.8859
EURNZD,20041227,185600,1.8859,1.8859,1.8858,1.8858
EURNZD,20041227,185700,1.8861,1.8861,1.8861,1.8861
EURNZD,20041227,185800,1.8864,1.8864,1.8864,1.8864
EURNZD,20041227,185900,1.8864,1.8864,1.8863,1.8863
EURNZD,20041227,190000,1.8863,1.8863,1.8863,1.8863
EURNZD,20041227,190100,1.8863,1.8864,1.8863,1.8864
EURNZD,20041227,190200,1.8864,1.8864,1.8864,1.8864
EURNZD,20041227,190300,1.8865,1.8867,1.8865,1.8867
EURNZD,20041227,190400,1.8869,1.8869,1.8869,1.8869
EURNZD,20041227,190500,1.8869,1.8869,1.8866,1.8866
EURNZD,20041227,190600,1.8866,1.8866,1.8866,1.8866
EURNZD,20041227,190700,1.8866,1.8866,1.8866,1.8866
EURNZD,20041227,190800,1.8866,1.8869,1.8866,1.8869
EURNZD,20041227,190900,1.8869,1.8869,1.8868,1.8868
EURNZD,20041227,191000,1.8868,1.8868,1.8868,1.8868
EURNZD,20041227,191100,1.8869,1.8869,1.8867,1.8867
EURNZD,20041227,191200,1.8867,1.8867,1.8867,1.8867
EURNZD,20041227,191300,1.8867,1.8867,1.8863,1.8863
EURNZD,20041227,191400,1.8862,1.8862,1.8859,1.8860
EURNZD,20041227,191500,1.8863,1.8864,1.8862,1.8862
EURNZD,20041227,191600,1.8859,1.8859,1.8850,1.8850
EURNZD,20041227,191700,1.8850,1.8850,1.8849,1.8849
EURNZD,20041227,191800,1.8851,1.8857,1.8851,1.8857
EURNZD,20041227,191900,1.8857,1.8857,1.8855,1.8855
EURNZD,20041227,192000,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,192100,1.8855,1.8855,1.8853,1.8853
EURNZD,20041227,192200,1.8854,1.8854,1.8854,1.8854
EURNZD,20041227,192300,1.8854,1.8854,1.8854,1.8854
EURNZD,20041227,192400,1.8854,1.8854,1.8854,1.8854
EURNZD,20041227,192500,1.8851,1.8851,1.8850,1.8850
EURNZD,20041227,192600,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,192700,1.8850,1.8853,1.8850,1.8853
EURNZD,20041227,192800,1.8853,1.8853,1.8848,1.8848
EURNZD,20041227,192900,1.8846,1.8846,1.8845,1.8845
EURNZD,20041227,193000,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,193100,1.8844,1.8846,1.8844,1.8846
EURNZD,20041227,193200,1.8846,1.8850,1.8846,1.8850
EURNZD,20041227,193300,1.8851,1.8851,1.8848,1.8848
EURNZD,20041227,193400,1.8846,1.8846,1.8844,1.8844
EURNZD,20041227,193500,1.8841,1.8843,1.8841,1.8843
EURNZD,20041227,193600,1.8844,1.8848,1.8844,1.8848
EURNZD,20041227,193700,1.8848,1.8849,1.8848,1.8849
EURNZD,20041227,193800,1.8850,1.8851,1.8850,1.8850
EURNZD,20041227,193900,1.8850,1.8851,1.8850,1.8851
EURNZD,20041227,194000,1.8853,1.8853,1.8851,1.8851
EURNZD,20041227,194100,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,194200,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,194300,1.8852,1.8853,1.8852,1.8853
EURNZD,20041227,194400,1.8854,1.8854,1.8853,1.8853
EURNZD,20041227,194500,1.8850,1.8851,1.8850,1.8851
EURNZD,20041227,194600,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,194700,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,194800,1.8852,1.8853,1.8852,1.8853
EURNZD,20041227,194900,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,195000,1.8853,1.8853,1.8852,1.8853
EURNZD,20041227,195100,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,195200,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,195300,1.8855,1.8855,1.8852,1.8852
EURNZD,20041227,195400,1.8852,1.8857,1.8852,1.8857
EURNZD,20041227,195500,1.8855,1.8855,1.8852,1.8852
EURNZD,20041227,195600,1.8851,1.8851,1.8848,1.8848
EURNZD,20041227,195700,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,195800,1.8845,1.8846,1.8845,1.8846
EURNZD,20041227,195900,1.8846,1.8846,1.8845,1.8845
EURNZD,20041227,200000,1.8846,1.8846,1.8845,1.8845
EURNZD,20041227,200100,1.8845,1.8845,1.8845,1.8845
EURNZD,20041227,200200,1.8841,1.8841,1.8840,1.8840
EURNZD,20041227,200300,1.8840,1.8840,1.8839,1.8839
EURNZD,20041227,200400,1.8839,1.8839,1.8837,1.8837
EURNZD,20041227,200500,1.8836,1.8836,1.8835,1.8835
EURNZD,20041227,200600,1.8838,1.8842,1.8838,1.8842
EURNZD,20041227,200700,1.8846,1.8846,1.8844,1.8844
EURNZD,20041227,200800,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,200900,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,201000,1.8844,1.8845,1.8844,1.8844
EURNZD,20041227,201100,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,201200,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,201300,1.8847,1.8850,1.8847,1.8849
EURNZD,20041227,201400,1.8849,1.8852,1.8849,1.8852
EURNZD,20041227,201500,1.8852,1.8852,1.8849,1.8849
EURNZD,20041227,201600,1.8848,1.8848,1.8846,1.8846
EURNZD,20041227,201700,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,201800,1.8846,1.8847,1.8846,1.8847
EURNZD,20041227,201900,1.8847,1.8848,1.8846,1.8848
EURNZD,20041227,202000,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,202100,1.8848,1.8848,1.8846,1.8846
EURNZD,20041227,202200,1.8847,1.8848,1.8846,1.8846
EURNZD,20041227,202300,1.8845,1.8845,1.8844,1.8844
EURNZD,20041227,202400,1.8844,1.8846,1.8844,1.8846
EURNZD,20041227,202500,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,202600,1.8846,1.8848,1.8846,1.8848
EURNZD,20041227,202700,1.8849,1.8850,1.8849,1.8849
EURNZD,20041227,202800,1.8849,1.8849,1.8848,1.8848
EURNZD,20041227,202900,1.8848,1.8848,1.8844,1.8844
EURNZD,20041227,203000,1.8843,1.8845,1.8842,1.8845
EURNZD,20041227,203100,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,203200,1.8846,1.8847,1.8846,1.8847
EURNZD,20041227,203300,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,203400,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,203500,1.8841,1.8848,1.8841,1.8848
EURNZD,20041227,203600,1.8849,1.8851,1.8849,1.8851
EURNZD,20041227,203700,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,203800,1.8853,1.8855,1.8853,1.8855
EURNZD,20041227,203900,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,204000,1.8853,1.8853,1.8851,1.8851
EURNZD,20041227,204100,1.8851,1.8851,1.8844,1.8844
EURNZD,20041227,204200,1.8845,1.8846,1.8845,1.8846
EURNZD,20041227,204300,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,204400,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,204500,1.8849,1.8852,1.8849,1.8852
EURNZD,20041227,204600,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,204700,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,204800,1.8852,1.8852,1.8850,1.8850
EURNZD,20041227,204900,1.8850,1.8850,1.8848,1.8848
EURNZD,20041227,205000,1.8848,1.8848,1.8844,1.8844
EURNZD,20041227,205100,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,205200,1.8841,1.8844,1.8841,1.8844
EURNZD,20041227,205300,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,205400,1.8853,1.8853,1.8852,1.8853
EURNZD,20041227,205500,1.8854,1.8854,1.8852,1.8852
EURNZD,20041227,205600,1.8852,1.8852,1.8851,1.8852
EURNZD,20041227,205700,1.8851,1.8851,1.8849,1.8849
EURNZD,20041227,205800,1.8849,1.8849,1.8848,1.8848
EURNZD,20041227,205900,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,210000,1.8848,1.8850,1.8848,1.8850
EURNZD,20041227,210100,1.8850,1.8852,1.8850,1.8852
EURNZD,20041227,210200,1.8851,1.8851,1.8850,1.8850
EURNZD,20041227,210300,1.8848,1.8848,1.8843,1.8843
EURNZD,20041227,210400,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,210500,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,210600,1.8841,1.8843,1.8841,1.8843
EURNZD,20041227,210700,1.8843,1.8845,1.8843,1.8845
EURNZD,20041227,210800,1.8845,1.8846,1.8845,1.8846
EURNZD,20041227,210900,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,211000,1.8846,1.8848,1.8846,1.8848
EURNZD,20041227,211100,1.8849,1.8849,1.8848,1.8848
EURNZD,20041227,211200,1.8846,1.8849,1.8846,1.8849
EURNZD,20041227,211300,1.8849,1.8849,1.8848,1.8848
EURNZD,20041227,211400,1.8848,1.8848,1.8846,1.8847
EURNZD,20041227,211500,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,211600,1.8846,1.8850,1.8846,1.8850
EURNZD,20041227,211700,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,211800,1.8851,1.8855,1.8851,1.8854
EURNZD,20041227,211900,1.8853,1.8853,1.8849,1.8849
EURNZD,20041227,212000,1.8849,1.8849,1.8848,1.8848
EURNZD,20041227,212100,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,212200,1.8849,1.8853,1.8849,1.8853
EURNZD,20041227,212300,1.8857,1.8858,1.8857,1.8858
EURNZD,20041227,212400,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,212500,1.8858,1.8858,1.8857,1.8857
EURNZD,20041227,212600,1.8856,1.8856,1.8855,1.8855
EURNZD,20041227,212700,1.8855,1.8856,1.8855,1.8856
EURNZD,20041227,212800,1.8856,1.8856,1.8856,1.8856
EURNZD,20041227,212900,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,213000,1.8855,1.8857,1.8855,1.8857
EURNZD,20041227,213100,1.8857,1.8857,1.8857,1.8857
EURNZD,20041227,213200,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,213300,1.8858,1.8858,1.8857,1.8857
EURNZD,20041227,213400,1.8857,1.8857,1.8856,1.8856
EURNZD,20041227,213500,1.8856,1.8856,1.8856,1.8856
EURNZD,20041227,213600,1.8856,1.8856,1.8856,1.8856
EURNZD,20041227,213700,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,213800,1.8855,1.8856,1.8855,1.8856
EURNZD,20041227,213900,1.8856,1.8856,1.8856,1.8856
EURNZD,20041227,214000,1.8856,1.8856,1.8856,1.8856
EURNZD,20041227,214100,1.8856,1.8856,1.8856,1.8856
EURNZD,20041227,214200,1.8856,1.8856,1.8855,1.8855
EURNZD,20041227,214300,1.8855,1.8855,1.8854,1.8854
EURNZD,20041227,214400,1.8854,1.8854,1.8853,1.8853
EURNZD,20041227,214500,1.8853,1.8853,1.8851,1.8852
EURNZD,20041227,214600,1.8852,1.8853,1.8852,1.8852
EURNZD,20041227,214700,1.8852,1.8852,1.8852,1.8852
EURNZD,20041227,214800,1.8851,1.8851,1.8851,1.8851
EURNZD,20041227,214900,1.8851,1.8851,1.8849,1.8849
EURNZD,20041227,215000,1.8849,1.8852,1.8849,1.8852
EURNZD,20041227,215100,1.8852,1.8852,1.8852,1.8852
EURNZD,20041227,215200,1.8852,1.8852,1.8852,1.8852
EURNZD,20041227,215300,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,215400,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,215500,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,215600,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,215700,1.8855,1.8856,1.8855,1.8856
EURNZD,20041227,215800,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,215900,1.8858,1.8858,1.8852,1.8852
EURNZD,20041227,220000,1.8852,1.8852,1.8839,1.8839
EURNZD,20041227,220100,1.8840,1.8842,1.8840,1.8842
EURNZD,20041227,220200,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,220300,1.8842,1.8843,1.8842,1.8843
EURNZD,20041227,220400,1.8843,1.8846,1.8843,1.8846
EURNZD,20041227,220500,1.8846,1.8849,1.8846,1.8849
EURNZD,20041227,220600,1.8849,1.8849,1.8847,1.8847
EURNZD,20041227,220700,1.8847,1.8848,1.8843,1.8843
EURNZD,20041227,220800,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,220900,1.8842,1.8842,1.8839,1.8839
EURNZD,20041227,221000,1.8839,1.8840,1.8839,1.8840
EURNZD,20041227,221100,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,221200,1.8842,1.8843,1.8842,1.8843
EURNZD,20041227,221300,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,221400,1.8842,1.8842,1.8841,1.8841
EURNZD,20041227,221500,1.8839,1.8843,1.8839,1.8843
EURNZD,20041227,221600,1.8843,1.8847,1.8843,1.8847
EURNZD,20041227,221700,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,221800,1.8847,1.8848,1.8847,1.8847
EURNZD,20041227,221900,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,222000,1.8847,1.8847,1.8847,1.8847
EURNZD,20041227,222100,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,222200,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,222300,1.8848,1.8848,1.8843,1.8843
EURNZD,20041227,222400,1.8842,1.8842,1.8838,1.8838
EURNZD,20041227,222500,1.8838,1.8839,1.8837,1.8839
EURNZD,20041227,222600,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,222700,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,222800,1.8839,1.8839,1.8839,1.8839
EURNZD,20041227,222900,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,223000,1.8841,1.8844,1.8841,1.8844
EURNZD,20041227,223100,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,223200,1.8841,1.8841,1.8840,1.8840
EURNZD,20041227,223300,1.8840,1.8842,1.8840,1.8842
EURNZD,20041227,223400,1.8842,1.8842,1.8839,1.8839
EURNZD,20041227,223500,1.8839,1.8839,1.8837,1.8837
EURNZD,20041227,223600,1.8837,1.8838,1.8837,1.8838
EURNZD,20041227,223700,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,223800,1.8839,1.8839,1.8838,1.8838
EURNZD,20041227,223900,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,224000,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,224100,1.8838,1.8838,1.8838,1.8838
EURNZD,20041227,224200,1.8838,1.8839,1.8838,1.8839
EURNZD,20041227,224300,1.8840,1.8841,1.8840,1.8841
EURNZD,20041227,224400,1.8840,1.8840,1.8840,1.8840
EURNZD,20041227,224500,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,224600,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,224700,1.8841,1.8844,1.8841,1.8844
EURNZD,20041227,224800,1.8844,1.8844,1.8843,1.8843
EURNZD,20041227,224900,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,225000,1.8843,1.8843,1.8841,1.8841
EURNZD,20041227,225100,1.8843,1.8843,1.8843,1.8843
EURNZD,20041227,225200,1.8843,1.8843,1.8841,1.8841
EURNZD,20041227,225300,1.8841,1.8841,1.8841,1.8841
EURNZD,20041227,225400,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,225500,1.8842,1.8843,1.8842,1.8842
EURNZD,20041227,225600,1.8842,1.8842,1.8842,1.8842
EURNZD,20041227,225700,1.8842,1.8844,1.8842,1.8844
EURNZD,20041227,225800,1.8844,1.8845,1.8844,1.8845
EURNZD,20041227,225900,1.8846,1.8849,1.8846,1.8848
EURNZD,20041227,230000,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,230100,1.8850,1.8852,1.8850,1.8852
EURNZD,20041227,230200,1.8852,1.8852,1.8849,1.8849
EURNZD,20041227,230300,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,230400,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,230500,1.8850,1.8851,1.8850,1.8851
EURNZD,20041227,230600,1.8851,1.8851,1.8850,1.8850
EURNZD,20041227,230700,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,230800,1.8849,1.8853,1.8849,1.8853
EURNZD,20041227,230900,1.8853,1.8857,1.8853,1.8853
EURNZD,20041227,231000,1.8853,1.8853,1.8848,1.8848
EURNZD,20041227,231100,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,231200,1.8847,1.8848,1.8847,1.8848
EURNZD,20041227,231300,1.8849,1.8850,1.8849,1.8850
EURNZD,20041227,231400,1.8851,1.8851,1.8850,1.8850
EURNZD,20041227,231500,1.8850,1.8850,1.8849,1.8849
EURNZD,20041227,231600,1.8849,1.8849,1.8847,1.8847
EURNZD,20041227,231700,1.8847,1.8850,1.8847,1.8850
EURNZD,20041227,231800,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,231900,1.8850,1.8851,1.8850,1.8851
EURNZD,20041227,232000,1.8851,1.8852,1.8844,1.8844
EURNZD,20041227,232100,1.8843,1.8843,1.8842,1.8842
EURNZD,20041227,232200,1.8844,1.8844,1.8844,1.8844
EURNZD,20041227,232300,1.8845,1.8848,1.8844,1.8848
EURNZD,20041227,232400,1.8848,1.8849,1.8845,1.8849
EURNZD,20041227,232500,1.8852,1.8857,1.8852,1.8857
EURNZD,20041227,232600,1.8858,1.8858,1.8858,1.8858
EURNZD,20041227,232700,1.8858,1.8858,1.8856,1.8856
EURNZD,20041227,232800,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,232900,1.8855,1.8855,1.8855,1.8855
EURNZD,20041227,233000,1.8855,1.8855,1.8853,1.8853
EURNZD,20041227,233100,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,233200,1.8853,1.8853,1.8853,1.8853
EURNZD,20041227,233300,1.8852,1.8852,1.8851,1.8851
EURNZD,20041227,233400,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,233500,1.8850,1.8850,1.8849,1.8849
EURNZD,20041227,233600,1.8850,1.8850,1.8850,1.8850
EURNZD,20041227,233700,1.8851,1.8851,1.8850,1.8850
EURNZD,20041227,233800,1.8850,1.8850,1.8848,1.8848
EURNZD,20041227,233900,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,234000,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,234100,1.8848,1.8849,1.8848,1.8849
EURNZD,20041227,234200,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,234300,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,234400,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,234500,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,234600,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,234700,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,234800,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,234900,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,235000,1.8849,1.8849,1.8847,1.8847
EURNZD,20041227,235100,1.8846,1.8846,1.8846,1.8846
EURNZD,20041227,235200,1.8847,1.8848,1.8847,1.8848
EURNZD,20041227,235300,1.8849,1.8849,1.8848,1.8848
EURNZD,20041227,235400,1.8848,1.8849,1.8848,1.8849
EURNZD,20041227,235500,1.8849,1.8849,1.8849,1.8849
EURNZD,20041227,235600,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,235700,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,235800,1.8848,1.8848,1.8848,1.8848
EURNZD,20041227,235900,1.8848,1.8848,1.8848,1.8848
EURNZD,20041228,000000,1.8849,1.8853,1.8849,1.8853
EURSGD,20041227,000100,2.2177,2.2182,2.2177,2.2182
EURSGD,20041227,000200,2.2182,2.2183,2.2182,2.2183
EURSGD,20041227,000300,2.2183,2.2183,2.2180,2.2180
EURSGD,20041227,000400,2.2177,2.2177,2.2177,2.2177
EURSGD,20041227,000500,2.2177,2.2177,2.2177,2.2177
EURSGD,20041227,000600,2.2177,2.2178,2.2177,2.2178
EURSGD,20041227,000700,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,000800,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,000900,2.2180,2.2180,2.2179,2.2179
EURSGD,20041227,001000,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,001100,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,001200,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,001300,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,001400,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,001500,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,001600,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,001700,2.2178,2.2178,2.2177,2.2177
EURSGD,20041227,001800,2.2177,2.2177,2.2177,2.2177
EURSGD,20041227,001900,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,002000,2.2178,2.2179,2.2178,2.2179
EURSGD,20041227,002100,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,002200,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,002300,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,002400,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,002500,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,002600,2.2180,2.2180,2.2179,2.2179
EURSGD,20041227,002700,2.2179,2.2181,2.2179,2.2181
EURSGD,20041227,002800,2.2181,2.2183,2.2181,2.2182
EURSGD,20041227,002900,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,003000,2.2182,2.2182,2.2182,2.2182
EURSGD,20041227,003100,2.2182,2.2182,2.2181,2.2181
EURSGD,20041227,003200,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,003300,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,003400,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,003500,2.2180,2.2180,2.2179,2.2179
EURSGD,20041227,003600,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,003700,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,003800,2.2179,2.2179,2.2178,2.2178
EURSGD,20041227,003900,2.2178,2.2188,2.2178,2.2188
EURSGD,20041227,004000,2.2189,2.2189,2.2189,2.2189
EURSGD,20041227,004100,2.2189,2.2189,2.2189,2.2189
EURSGD,20041227,004200,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,004300,2.2193,2.2193,2.2192,2.2192
EURSGD,20041227,004400,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,004500,2.2191,2.2191,2.2190,2.2190
EURSGD,20041227,004600,2.2190,2.2190,2.2190,2.2190
EURSGD,20041227,004700,2.2190,2.2190,2.2190,2.2190
EURSGD,20041227,004800,2.2190,2.2190,2.2190,2.2190
EURSGD,20041227,004900,2.2190,2.2191,2.2188,2.2188
EURSGD,20041227,005000,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,005100,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,005200,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,005300,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,005400,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,005500,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,005600,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,005700,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,005800,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,005900,2.2187,2.2188,2.2187,2.2188
EURSGD,20041227,010000,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,010100,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,010200,2.2188,2.2190,2.2188,2.2190
EURSGD,20041227,010300,2.2190,2.2192,2.2190,2.2192
EURSGD,20041227,010400,2.2192,2.2193,2.2192,2.2193
EURSGD,20041227,010500,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,010600,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,010700,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,010800,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,010900,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,011000,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,011100,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,011200,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,011300,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,011400,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,011500,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,011600,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,011700,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,011800,2.2193,2.2193,2.2191,2.2191
EURSGD,20041227,011900,2.2191,2.2191,2.2191,2.2191
EURSGD,20041227,012000,2.2191,2.2192,2.2191,2.2192
EURSGD,20041227,012100,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,012200,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,012300,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,012400,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,012500,2.2192,2.2200,2.2192,2.2200
EURSGD,20041227,012600,2.2202,2.2202,2.2202,2.2202
EURSGD,20041227,012700,2.2202,2.2202,2.2202,2.2202
EURSGD,20041227,012800,2.2202,2.2202,2.2202,2.2202
EURSGD,20041227,012900,2.2202,2.2202,2.2202,2.2202
EURSGD,20041227,013000,2.2202,2.2203,2.2202,2.2203
EURSGD,20041227,013100,2.2203,2.2205,2.2203,2.2205
EURSGD,20041227,013200,2.2206,2.2207,2.2206,2.2207
EURSGD,20041227,013300,2.2208,2.2208,2.2208,2.2208
EURSGD,20041227,013400,2.2208,2.2208,2.2208,2.2208
EURSGD,20041227,013500,2.2208,2.2208,2.2206,2.2206
EURSGD,20041227,013600,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,013700,2.2205,2.2205,2.2204,2.2204
EURSGD,20041227,013800,2.2204,2.2204,2.2204,2.2204
EURSGD,20041227,013900,2.2205,2.2206,2.2205,2.2206
EURSGD,20041227,014000,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,014100,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,014200,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,014300,2.2206,2.2206,2.2205,2.2205
EURSGD,20041227,014400,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,014500,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,014600,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,014700,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,014800,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,014900,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,015000,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,015100,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,015200,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,015300,2.2204,2.2204,2.2204,2.2204
EURSGD,20041227,015400,2.2204,2.2204,2.2204,2.2204
EURSGD,20041227,015500,2.2204,2.2204,2.2203,2.2203
EURSGD,20041227,015600,2.2203,2.2203,2.2203,2.2203
EURSGD,20041227,015700,2.2203,2.2203,2.2203,2.2203
EURSGD,20041227,015800,2.2203,2.2203,2.2203,2.2203
EURSGD,20041227,015900,2.2203,2.2203,2.2203,2.2203
EURSGD,20041227,020000,2.2203,2.2203,2.2202,2.2202
EURSGD,20041227,020100,2.2202,2.2202,2.2202,2.2202
EURSGD,20041227,020200,2.2202,2.2202,2.2202,2.2202
EURSGD,20041227,020300,2.2202,2.2202,2.2202,2.2202
EURSGD,20041227,020400,2.2202,2.2202,2.2202,2.2202
EURSGD,20041227,020500,2.2202,2.2202,2.2202,2.2202
EURSGD,20041227,020600,2.2202,2.2202,2.2201,2.2201
EURSGD,20041227,020700,2.2201,2.2201,2.2200,2.2200
EURSGD,20041227,020800,2.2199,2.2200,2.2199,2.2200
EURSGD,20041227,020900,2.2200,2.2200,2.2200,2.2200
EURSGD,20041227,021000,2.2200,2.2200,2.2200,2.2200
EURSGD,20041227,021100,2.2200,2.2200,2.2200,2.2200
EURSGD,20041227,021200,2.2200,2.2200,2.2200,2.2200
EURSGD,20041227,021300,2.2200,2.2200,2.2200,2.2200
EURSGD,20041227,021400,2.2200,2.2200,2.2200,2.2200
EURSGD,20041227,021500,2.2200,2.2200,2.2200,2.2200
EURSGD,20041227,021600,2.2200,2.2200,2.2200,2.2200
EURSGD,20041227,021700,2.2207,2.2208,2.2207,2.2208
EURSGD,20041227,021800,2.2209,2.2209,2.2207,2.2207
EURSGD,20041227,021900,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,022000,2.2206,2.2208,2.2206,2.2208
EURSGD,20041227,022100,2.2208,2.2208,2.2207,2.2207
EURSGD,20041227,022200,2.2207,2.2207,2.2207,2.2207
EURSGD,20041227,022300,2.2207,2.2207,2.2203,2.2206
EURSGD,20041227,022400,2.2206,2.2209,2.2206,2.2209
EURSGD,20041227,022500,2.2209,2.2209,2.2209,2.2209
EURSGD,20041227,022600,2.2208,2.2208,2.2206,2.2206
EURSGD,20041227,022700,2.2206,2.2207,2.2206,2.2207
EURSGD,20041227,022800,2.2207,2.2214,2.2207,2.2213
EURSGD,20041227,022900,2.2213,2.2213,2.2211,2.2211
EURSGD,20041227,023000,2.2211,2.2211,2.2211,2.2211
EURSGD,20041227,023100,2.2211,2.2211,2.2210,2.2210
EURSGD,20041227,023200,2.2210,2.2210,2.2210,2.2210
EURSGD,20041227,023300,2.2211,2.2211,2.2211,2.2211
EURSGD,20041227,023400,2.2211,2.2211,2.2211,2.2211
EURSGD,20041227,023500,2.2211,2.2212,2.2211,2.2212
EURSGD,20041227,023600,2.2214,2.2215,2.2214,2.2215
EURSGD,20041227,023700,2.2215,2.2215,2.2214,2.2215
EURSGD,20041227,023800,2.2217,2.2217,2.2217,2.2217
EURSGD,20041227,023900,2.2217,2.2218,2.2217,2.2218
EURSGD,20041227,024000,2.2219,2.2220,2.2219,2.2220
EURSGD,20041227,024100,2.2221,2.2222,2.2221,2.2221
EURSGD,20041227,024200,2.2220,2.2220,2.2220,2.2220
EURSGD,20041227,024300,2.2221,2.2221,2.2221,2.2221
EURSGD,20041227,024400,2.2221,2.2221,2.2221,2.2221
EURSGD,20041227,024500,2.2221,2.2221,2.2221,2.2221
EURSGD,20041227,024600,2.2222,2.2222,2.2222,2.2222
EURSGD,20041227,024700,2.2222,2.2223,2.2222,2.2223
EURSGD,20041227,024800,2.2223,2.2223,2.2223,2.2223
EURSGD,20041227,024900,2.2223,2.2225,2.2223,2.2225
EURSGD,20041227,025000,2.2225,2.2225,2.2225,2.2225
EURSGD,20041227,025100,2.2225,2.2225,2.2224,2.2224
EURSGD,20041227,025200,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,025300,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,025400,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,025500,2.2223,2.2224,2.2223,2.2224
EURSGD,20041227,025600,2.2224,2.2224,2.2222,2.2222
EURSGD,20041227,025700,2.2222,2.2224,2.2222,2.2224
EURSGD,20041227,025800,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,025900,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,030000,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,030100,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,030200,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,030300,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,030400,2.2224,2.2230,2.2224,2.2230
EURSGD,20041227,030500,2.2230,2.2230,2.2227,2.2227
EURSGD,20041227,030600,2.2227,2.2227,2.2226,2.2227
EURSGD,20041227,030700,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,030800,2.2228,2.2229,2.2228,2.2229
EURSGD,20041227,030900,2.2228,2.2228,2.2227,2.2227
EURSGD,20041227,031000,2.2225,2.2225,2.2225,2.2225
EURSGD,20041227,031100,2.2225,2.2225,2.2225,2.2225
EURSGD,20041227,031200,2.2225,2.2225,2.2223,2.2223
EURSGD,20041227,031300,2.2223,2.2223,2.2223,2.2223
EURSGD,20041227,031400,2.2223,2.2223,2.2222,2.2222
EURSGD,20041227,031500,2.2222,2.2222,2.2222,2.2222
EURSGD,20041227,031600,2.2222,2.2222,2.2222,2.2222
EURSGD,20041227,031700,2.2222,2.2222,2.2222,2.2222
EURSGD,20041227,031800,2.2222,2.2222,2.2222,2.2222
EURSGD,20041227,031900,2.2222,2.2223,2.2222,2.2223
EURSGD,20041227,032000,2.2223,2.2225,2.2223,2.2225
EURSGD,20041227,032100,2.2225,2.2225,2.2223,2.2223
EURSGD,20041227,032200,2.2223,2.2223,2.2220,2.2220
EURSGD,20041227,032300,2.2220,2.2221,2.2220,2.2221
EURSGD,20041227,032400,2.2221,2.2221,2.2221,2.2221
EURSGD,20041227,032500,2.2221,2.2222,2.2221,2.2222
EURSGD,20041227,032600,2.2222,2.2222,2.2222,2.2222
EURSGD,20041227,032700,2.2222,2.2222,2.2221,2.2221
EURSGD,20041227,032800,2.2221,2.2221,2.2220,2.2220
EURSGD,20041227,032900,2.2220,2.2220,2.2220,2.2220
EURSGD,20041227,033000,2.2220,2.2220,2.2220,2.2220
EURSGD,20041227,033100,2.2220,2.2222,2.2220,2.2222
EURSGD,20041227,033200,2.2222,2.2224,2.2222,2.2224
EURSGD,20041227,033300,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,033400,2.2224,2.2226,2.2224,2.2226
EURSGD,20041227,033500,2.2226,2.2226,2.2225,2.2225
EURSGD,20041227,033600,2.2225,2.2225,2.2222,2.2222
EURSGD,20041227,033700,2.2222,2.2222,2.2222,2.2222
EURSGD,20041227,033800,2.2222,2.2222,2.2222,2.2222
EURSGD,20041227,033900,2.2222,2.2222,2.2222,2.2222
EURSGD,20041227,034000,2.2222,2.2223,2.2222,2.2223
EURSGD,20041227,034100,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,034200,2.2224,2.2225,2.2224,2.2225
EURSGD,20041227,034300,2.2225,2.2225,2.2225,2.2225
EURSGD,20041227,034400,2.2225,2.2225,2.2225,2.2225
EURSGD,20041227,034500,2.2225,2.2225,2.2225,2.2225
EURSGD,20041227,034600,2.2225,2.2225,2.2225,2.2225
EURSGD,20041227,034700,2.2225,2.2225,2.2225,2.2225
EURSGD,20041227,034800,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,034900,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,035000,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,035100,2.2224,2.2225,2.2224,2.2224
EURSGD,20041227,035200,2.2224,2.2227,2.2224,2.2227
EURSGD,20041227,035300,2.2227,2.2229,2.2227,2.2229
EURSGD,20041227,035400,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,035500,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,035600,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,035700,2.2230,2.2232,2.2230,2.2232
EURSGD,20041227,035800,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,035900,2.2232,2.2233,2.2231,2.2233
EURSGD,20041227,040000,2.2233,2.2235,2.2233,2.2234
EURSGD,20041227,040100,2.2234,2.2234,2.2233,2.2233
EURSGD,20041227,040200,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,040300,2.2235,2.2240,2.2235,2.2240
EURSGD,20041227,040400,2.2239,2.2239,2.2239,2.2239
EURSGD,20041227,040500,2.2241,2.2241,2.2241,2.2241
EURSGD,20041227,040600,2.2241,2.2242,2.2241,2.2242
EURSGD,20041227,040700,2.2242,2.2243,2.2242,2.2243
EURSGD,20041227,040800,2.2243,2.2243,2.2243,2.2243
EURSGD,20041227,040900,2.2243,2.2243,2.2243,2.2243
EURSGD,20041227,041000,2.2242,2.2242,2.2238,2.2238
EURSGD,20041227,041100,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,041200,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,041300,2.2236,2.2236,2.2235,2.2235
EURSGD,20041227,041400,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,041500,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,041600,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,041700,2.2234,2.2234,2.2232,2.2232
EURSGD,20041227,041800,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,041900,2.2232,2.2236,2.2232,2.2236
EURSGD,20041227,042000,2.2237,2.2238,2.2237,2.2238
EURSGD,20041227,042100,2.2238,2.2239,2.2238,2.2239
EURSGD,20041227,042200,2.2239,2.2242,2.2239,2.2241
EURSGD,20041227,042300,2.2240,2.2240,2.2240,2.2240
EURSGD,20041227,042400,2.2240,2.2240,2.2240,2.2240
EURSGD,20041227,042500,2.2240,2.2240,2.2240,2.2240
EURSGD,20041227,042600,2.2240,2.2240,2.2240,2.2240
EURSGD,20041227,042700,2.2240,2.2241,2.2240,2.2241
EURSGD,20041227,042800,2.2241,2.2242,2.2241,2.2242
EURSGD,20041227,042900,2.2242,2.2242,2.2242,2.2242
EURSGD,20041227,043000,2.2242,2.2242,2.2242,2.2242
EURSGD,20041227,043100,2.2242,2.2242,2.2241,2.2241
EURSGD,20041227,043200,2.2241,2.2241,2.2241,2.2241
EURSGD,20041227,043300,2.2241,2.2241,2.2241,2.2241
EURSGD,20041227,043400,2.2240,2.2240,2.2240,2.2240
EURSGD,20041227,043500,2.2240,2.2240,2.2240,2.2240
EURSGD,20041227,043600,2.2240,2.2242,2.2240,2.2242
EURSGD,20041227,043700,2.2242,2.2242,2.2242,2.2242
EURSGD,20041227,043800,2.2239,2.2239,2.2235,2.2235
EURSGD,20041227,043900,2.2232,2.2233,2.2232,2.2233
EURSGD,20041227,044000,2.2236,2.2238,2.2236,2.2238
EURSGD,20041227,044100,2.2239,2.2239,2.2238,2.2238
EURSGD,20041227,044200,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,044300,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,044400,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,044500,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,044600,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,044700,2.2237,2.2237,2.2235,2.2235
EURSGD,20041227,044800,2.2234,2.2235,2.2234,2.2235
EURSGD,20041227,044900,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,045000,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,045100,2.2234,2.2234,2.2227,2.2227
EURSGD,20041227,045200,2.2228,2.2230,2.2228,2.2230
EURSGD,20041227,045300,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,045400,2.2227,2.2228,2.2227,2.2228
EURSGD,20041227,045500,2.2228,2.2229,2.2228,2.2229
EURSGD,20041227,045600,2.2229,2.2232,2.2229,2.2232
EURSGD,20041227,045700,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,045800,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,045900,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,050000,2.2232,2.2232,2.2230,2.2230
EURSGD,20041227,050100,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,050200,2.2230,2.2230,2.2229,2.2229
EURSGD,20041227,050300,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,050400,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,050500,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,050600,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,050700,2.2231,2.2231,2.2229,2.2229
EURSGD,20041227,050800,2.2229,2.2230,2.2229,2.2230
EURSGD,20041227,050900,2.2230,2.2232,2.2230,2.2232
EURSGD,20041227,051000,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,051100,2.2232,2.2233,2.2232,2.2233
EURSGD,20041227,051200,2.2233,2.2233,2.2233,2.2233
EURSGD,20041227,051300,2.2233,2.2234,2.2233,2.2234
EURSGD,20041227,051400,2.2234,2.2235,2.2234,2.2235
EURSGD,20041227,051500,2.2235,2.2235,2.2234,2.2234
EURSGD,20041227,051600,2.2234,2.2234,2.2232,2.2232
EURSGD,20041227,051700,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,051800,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,051900,2.2234,2.2235,2.2234,2.2234
EURSGD,20041227,052000,2.2234,2.2235,2.2234,2.2235
EURSGD,20041227,052100,2.2235,2.2235,2.2235,2.2235
EURSGD,20041227,052200,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,052300,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,052400,2.2240,2.2240,2.2240,2.2240
EURSGD,20041227,052500,2.2240,2.2240,2.2240,2.2240
EURSGD,20041227,052600,2.2240,2.2241,2.2240,2.2241
EURSGD,20041227,052700,2.2241,2.2242,2.2241,2.2242
EURSGD,20041227,052800,2.2241,2.2241,2.2239,2.2239
EURSGD,20041227,052900,2.2239,2.2239,2.2239,2.2239
EURSGD,20041227,053000,2.2239,2.2239,2.2239,2.2239
EURSGD,20041227,053100,2.2240,2.2241,2.2240,2.2241
EURSGD,20041227,053200,2.2241,2.2241,2.2241,2.2241
EURSGD,20041227,053300,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,053400,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,053500,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,053600,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,053700,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,053800,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,053900,2.2238,2.2238,2.2237,2.2237
EURSGD,20041227,054000,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,054100,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,054200,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,054300,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,054400,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,054500,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,054600,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,054700,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,054800,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,054900,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,055000,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,055100,2.2238,2.2238,2.2237,2.2237
EURSGD,20041227,055200,2.2237,2.2237,2.2237,2.2237
EURSGD,20041227,055300,2.2237,2.2238,2.2237,2.2237
EURSGD,20041227,055400,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,055500,2.2236,2.2236,2.2234,2.2234
EURSGD,20041227,055600,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,055700,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,055800,2.2234,2.2234,2.2231,2.2231
EURSGD,20041227,055900,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,060000,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,060100,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,060200,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,060300,2.2231,2.2231,2.2230,2.2230
EURSGD,20041227,060400,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,060500,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,060600,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,060700,2.2230,2.2231,2.2230,2.2231
EURSGD,20041227,060800,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,060900,2.2231,2.2233,2.2231,2.2233
EURSGD,20041227,061000,2.2233,2.2233,2.2233,2.2233
EURSGD,20041227,061100,2.2233,2.2234,2.2233,2.2234
EURSGD,20041227,061200,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,061300,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,061400,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,061500,2.2234,2.2234,2.2231,2.2231
EURSGD,20041227,061600,2.2231,2.2231,2.2229,2.2229
EURSGD,20041227,061700,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,061800,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,061900,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062000,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062100,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062200,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062300,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062400,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062500,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062600,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062700,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062800,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,062900,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,063000,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,063100,2.2229,2.2231,2.2229,2.2231
EURSGD,20041227,063200,2.2232,2.2233,2.2232,2.2233
EURSGD,20041227,063300,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,063400,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,063500,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,063600,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,063700,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,063800,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,063900,2.2230,2.2230,2.2229,2.2229
EURSGD,20041227,064000,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,064100,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,064200,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,064300,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,064400,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,064500,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,064600,2.2227,2.2227,2.2227,2.2227
EURSGD,20041227,064700,2.2227,2.2227,2.2226,2.2226
EURSGD,20041227,064800,2.2226,2.2226,2.2226,2.2226
EURSGD,20041227,064900,2.2226,2.2226,2.2226,2.2226
EURSGD,20041227,065000,2.2226,2.2226,2.2226,2.2226
EURSGD,20041227,065100,2.2226,2.2226,2.2226,2.2226
EURSGD,20041227,065200,2.2226,2.2226,2.2226,2.2226
EURSGD,20041227,065300,2.2226,2.2227,2.2226,2.2227
EURSGD,20041227,065400,2.2227,2.2228,2.2227,2.2228
EURSGD,20041227,065500,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,065600,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,065700,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,065800,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,065900,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,070000,2.2229,2.2229,2.2228,2.2228
EURSGD,20041227,070100,2.2228,2.2229,2.2228,2.2229
EURSGD,20041227,070200,2.2229,2.2229,2.2229,2.2229
EURSGD,20041227,070300,2.2229,2.2231,2.2229,2.2231
EURSGD,20041227,070400,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,070500,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,070600,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,070700,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,070800,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,070900,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,071000,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,071100,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,071200,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,071300,2.2230,2.2231,2.2230,2.2231
EURSGD,20041227,071400,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,071500,2.2231,2.2234,2.2231,2.2234
EURSGD,20041227,071600,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,071700,2.2234,2.2236,2.2234,2.2236
EURSGD,20041227,071800,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,071900,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,072000,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,072100,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,072200,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,072300,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,072400,2.2236,2.2236,2.2236,2.2236
EURSGD,20041227,072500,2.2236,2.2236,2.2234,2.2234
EURSGD,20041227,072600,2.2234,2.2235,2.2234,2.2235
EURSGD,20041227,072700,2.2235,2.2235,2.2235,2.2235
EURSGD,20041227,072800,2.2235,2.2235,2.2235,2.2235
EURSGD,20041227,072900,2.2235,2.2235,2.2234,2.2234
EURSGD,20041227,073000,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,073100,2.2233,2.2233,2.2233,2.2233
EURSGD,20041227,073200,2.2233,2.2233,2.2233,2.2233
EURSGD,20041227,073300,2.2233,2.2233,2.2233,2.2233
EURSGD,20041227,073400,2.2233,2.2233,2.2233,2.2233
EURSGD,20041227,073500,2.2233,2.2233,2.2231,2.2231
EURSGD,20041227,073600,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,073700,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,073800,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,073900,2.2229,2.2230,2.2229,2.2230
EURSGD,20041227,074000,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,074100,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,074200,2.2230,2.2230,2.2230,2.2230
EURSGD,20041227,074300,2.2230,2.2232,2.2230,2.2232
EURSGD,20041227,074400,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,074500,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,074600,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,074700,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,074800,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,074900,2.2233,2.2233,2.2233,2.2233
EURSGD,20041227,075000,2.2234,2.2235,2.2234,2.2235
EURSGD,20041227,075100,2.2235,2.2235,2.2235,2.2235
EURSGD,20041227,075200,2.2235,2.2237,2.2235,2.2237
EURSGD,20041227,075300,2.2237,2.2239,2.2237,2.2239
EURSGD,20041227,075400,2.2240,2.2244,2.2237,2.2237
EURSGD,20041227,075500,2.2235,2.2238,2.2235,2.2238
EURSGD,20041227,075600,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,075700,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,075800,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,075900,2.2237,2.2239,2.2237,2.2239
EURSGD,20041227,080000,2.2239,2.2242,2.2239,2.2242
EURSGD,20041227,080100,2.2242,2.2243,2.2242,2.2243
EURSGD,20041227,080200,2.2244,2.2245,2.2244,2.2245
EURSGD,20041227,080300,2.2244,2.2244,2.2244,2.2244
EURSGD,20041227,080400,2.2242,2.2242,2.2242,2.2242
EURSGD,20041227,080500,2.2242,2.2242,2.2234,2.2234
EURSGD,20041227,080600,2.2235,2.2237,2.2235,2.2237
EURSGD,20041227,080700,2.2237,2.2237,2.2235,2.2235
EURSGD,20041227,080800,2.2235,2.2235,2.2235,2.2235
EURSGD,20041227,080900,2.2234,2.2234,2.2234,2.2234
EURSGD,20041227,081000,2.2232,2.2232,2.2232,2.2232
EURSGD,20041227,081100,2.2231,2.2231,2.2231,2.2231
EURSGD,20041227,081200,2.2231,2.2231,2.2227,2.2227
EURSGD,20041227,081300,2.2228,2.2229,2.2228,2.2228
EURSGD,20041227,081400,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,081500,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,081600,2.2228,2.2228,2.2226,2.2226
EURSGD,20041227,081700,2.2226,2.2226,2.2226,2.2226
EURSGD,20041227,081800,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,081900,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,082000,2.2224,2.2224,2.2224,2.2224
EURSGD,20041227,082100,2.2227,2.2228,2.2227,2.2228
EURSGD,20041227,082200,2.2228,2.2229,2.2228,2.2228
EURSGD,20041227,082300,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,082400,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,082500,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,082600,2.2228,2.2231,2.2228,2.2231
EURSGD,20041227,082700,2.2230,2.2230,2.2228,2.2228
EURSGD,20041227,082800,2.2227,2.2227,2.2227,2.2227
EURSGD,20041227,082900,2.2227,2.2227,2.2226,2.2226
EURSGD,20041227,083000,2.2225,2.2226,2.2225,2.2226
EURSGD,20041227,083100,2.2225,2.2225,2.2222,2.2222
EURSGD,20041227,083200,2.2221,2.2221,2.2220,2.2220
EURSGD,20041227,083300,2.2220,2.2220,2.2217,2.2217
EURSGD,20041227,083400,2.2219,2.2224,2.2219,2.2224
EURSGD,20041227,083500,2.2225,2.2227,2.2225,2.2227
EURSGD,20041227,083600,2.2228,2.2228,2.2228,2.2228
EURSGD,20041227,083700,2.2228,2.2228,2.2220,2.2220
EURSGD,20041227,083800,2.2218,2.2218,2.2218,2.2218
EURSGD,20041227,083900,2.2218,2.2218,2.2206,2.2206
EURSGD,20041227,084000,2.2206,2.2206,2.2203,2.2203
EURSGD,20041227,084100,2.2203,2.2203,2.2203,2.2203
EURSGD,20041227,084200,2.2203,2.2203,2.2203,2.2203
EURSGD,20041227,084300,2.2203,2.2203,2.2203,2.2203
EURSGD,20041227,084400,2.2203,2.2203,2.2201,2.2201
EURSGD,20041227,084500,2.2201,2.2204,2.2201,2.2204
EURSGD,20041227,084600,2.2204,2.2204,2.2195,2.2195
EURSGD,20041227,084700,2.2195,2.2195,2.2194,2.2194
EURSGD,20041227,084800,2.2194,2.2194,2.2189,2.2189
EURSGD,20041227,084900,2.2186,2.2186,2.2185,2.2185
EURSGD,20041227,085000,2.2184,2.2185,2.2183,2.2185
EURSGD,20041227,085100,2.2185,2.2188,2.2185,2.2188
EURSGD,20041227,085200,2.2189,2.2191,2.2189,2.2191
EURSGD,20041227,085300,2.2192,2.2195,2.2192,2.2195
EURSGD,20041227,085400,2.2197,2.2197,2.2197,2.2197
EURSGD,20041227,085500,2.2199,2.2199,2.2195,2.2195
EURSGD,20041227,085600,2.2196,2.2197,2.2196,2.2197
EURSGD,20041227,085700,2.2197,2.2198,2.2197,2.2198
EURSGD,20041227,085800,2.2198,2.2198,2.2190,2.2190
EURSGD,20041227,085900,2.2190,2.2192,2.2190,2.2192
EURSGD,20041227,090000,2.2193,2.2193,2.2192,2.2192
EURSGD,20041227,090100,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,090200,2.2192,2.2193,2.2192,2.2193
EURSGD,20041227,090300,2.2193,2.2194,2.2193,2.2194
EURSGD,20041227,090400,2.2195,2.2195,2.2195,2.2195
EURSGD,20041227,090500,2.2195,2.2195,2.2195,2.2195
EURSGD,20041227,090600,2.2195,2.2195,2.2195,2.2195
EURSGD,20041227,090700,2.2195,2.2195,2.2194,2.2194
EURSGD,20041227,090800,2.2195,2.2196,2.2195,2.2196
EURSGD,20041227,090900,2.2196,2.2196,2.2196,2.2196
EURSGD,20041227,091000,2.2196,2.2196,2.2196,2.2196
EURSGD,20041227,091100,2.2196,2.2196,2.2196,2.2196
EURSGD,20041227,091200,2.2196,2.2196,2.2196,2.2196
EURSGD,20041227,091300,2.2196,2.2196,2.2195,2.2195
EURSGD,20041227,091400,2.2195,2.2195,2.2191,2.2191
EURSGD,20041227,091500,2.2190,2.2190,2.2190,2.2190
EURSGD,20041227,091600,2.2190,2.2190,2.2190,2.2190
EURSGD,20041227,091700,2.2190,2.2190,2.2190,2.2190
EURSGD,20041227,091800,2.2189,2.2191,2.2189,2.2191
EURSGD,20041227,091900,2.2191,2.2191,2.2191,2.2191
EURSGD,20041227,092000,2.2191,2.2191,2.2191,2.2191
EURSGD,20041227,092100,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,092200,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,092300,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,092400,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,092500,2.2193,2.2196,2.2193,2.2196
EURSGD,20041227,092600,2.2196,2.2197,2.2196,2.2197
EURSGD,20041227,092700,2.2197,2.2197,2.2197,2.2197
EURSGD,20041227,092800,2.2197,2.2197,2.2197,2.2197
EURSGD,20041227,092900,2.2197,2.2197,2.2197,2.2197
EURSGD,20041227,093000,2.2197,2.2197,2.2197,2.2197
EURSGD,20041227,093100,2.2197,2.2197,2.2195,2.2195
EURSGD,20041227,093200,2.2194,2.2194,2.2193,2.2193
EURSGD,20041227,093300,2.2193,2.2193,2.2192,2.2192
EURSGD,20041227,093400,2.2192,2.2192,2.2190,2.2190
EURSGD,20041227,093500,2.2188,2.2188,2.2181,2.2181
EURSGD,20041227,093600,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,093700,2.2180,2.2180,2.2176,2.2176
EURSGD,20041227,093800,2.2175,2.2176,2.2174,2.2176
EURSGD,20041227,093900,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,094000,2.2177,2.2177,2.2177,2.2177
EURSGD,20041227,094100,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,094200,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,094300,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,094400,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,094500,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,094600,2.2178,2.2178,2.2177,2.2177
EURSGD,20041227,094700,2.2176,2.2176,2.2175,2.2175
EURSGD,20041227,094800,2.2175,2.2177,2.2175,2.2177
EURSGD,20041227,094900,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,095000,2.2178,2.2179,2.2178,2.2179
EURSGD,20041227,095100,2.2179,2.2180,2.2179,2.2180
EURSGD,20041227,095200,2.2181,2.2181,2.2179,2.2179
EURSGD,20041227,095300,2.2179,2.2179,2.2178,2.2178
EURSGD,20041227,095400,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,095500,2.2178,2.2180,2.2178,2.2180
EURSGD,20041227,095600,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,095700,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,095800,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,095900,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,100000,2.2178,2.2178,2.2176,2.2176
EURSGD,20041227,100100,2.2176,2.2176,2.2176,2.2176
EURSGD,20041227,100200,2.2176,2.2176,2.2176,2.2176
EURSGD,20041227,100300,2.2176,2.2176,2.2176,2.2176
EURSGD,20041227,100400,2.2176,2.2176,2.2174,2.2174
EURSGD,20041227,100500,2.2174,2.2174,2.2174,2.2174
EURSGD,20041227,100600,2.2176,2.2177,2.2176,2.2177
EURSGD,20041227,100700,2.2177,2.2179,2.2177,2.2179
EURSGD,20041227,100800,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,100900,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,101000,2.2181,2.2182,2.2181,2.2182
EURSGD,20041227,101100,2.2182,2.2185,2.2182,2.2185
EURSGD,20041227,101200,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,101300,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,101400,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,101500,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,101600,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,101700,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,101800,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,101900,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,102000,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,102100,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,102200,2.2188,2.2188,2.2186,2.2186
EURSGD,20041227,102300,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,102400,2.2186,2.2186,2.2185,2.2185
EURSGD,20041227,102500,2.2186,2.2188,2.2186,2.2188
EURSGD,20041227,102600,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,102700,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,102800,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,102900,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,103000,2.2186,2.2186,2.2185,2.2185
EURSGD,20041227,103100,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,103200,2.2184,2.2184,2.2184,2.2184
EURSGD,20041227,103300,2.2184,2.2185,2.2184,2.2185
EURSGD,20041227,103400,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,103500,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,103600,2.2185,2.2185,2.2183,2.2183
EURSGD,20041227,103700,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,103800,2.2181,2.2182,2.2181,2.2182
EURSGD,20041227,103900,2.2182,2.2184,2.2182,2.2184
EURSGD,20041227,104000,2.2184,2.2185,2.2184,2.2185
EURSGD,20041227,104100,2.2185,2.2185,2.2183,2.2183
EURSGD,20041227,104200,2.2183,2.2183,2.2182,2.2182
EURSGD,20041227,104300,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,104400,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,104500,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,104600,2.2181,2.2183,2.2181,2.2183
EURSGD,20041227,104700,2.2184,2.2184,2.2182,2.2183
EURSGD,20041227,104800,2.2184,2.2184,2.2184,2.2184
EURSGD,20041227,104900,2.2185,2.2185,2.2183,2.2183
EURSGD,20041227,105000,2.2183,2.2183,2.2182,2.2182
EURSGD,20041227,105100,2.2182,2.2182,2.2182,2.2182
EURSGD,20041227,105200,2.2182,2.2182,2.2182,2.2182
EURSGD,20041227,105300,2.2182,2.2182,2.2182,2.2182
EURSGD,20041227,105400,2.2182,2.2182,2.2182,2.2182
EURSGD,20041227,105500,2.2183,2.2186,2.2183,2.2186
EURSGD,20041227,105600,2.2188,2.2190,2.2188,2.2190
EURSGD,20041227,105700,2.2192,2.2195,2.2192,2.2194
EURSGD,20041227,105800,2.2194,2.2194,2.2192,2.2192
EURSGD,20041227,105900,2.2192,2.2192,2.2191,2.2191
EURSGD,20041227,110000,2.2191,2.2192,2.2191,2.2192
EURSGD,20041227,110100,2.2192,2.2192,2.2187,2.2187
EURSGD,20041227,110200,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,110300,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,110400,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,110500,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,110600,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,110700,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,110800,2.2185,2.2185,2.2183,2.2183
EURSGD,20041227,110900,2.2183,2.2184,2.2183,2.2184
EURSGD,20041227,111000,2.2184,2.2184,2.2184,2.2184
EURSGD,20041227,111100,2.2185,2.2190,2.2185,2.2190
EURSGD,20041227,111200,2.2190,2.2190,2.2189,2.2189
EURSGD,20041227,111300,2.2189,2.2189,2.2188,2.2188
EURSGD,20041227,111400,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,111500,2.2188,2.2188,2.2187,2.2187
EURSGD,20041227,111600,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,111700,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,111800,2.2189,2.2189,2.2188,2.2188
EURSGD,20041227,111900,2.2188,2.2188,2.2187,2.2187
EURSGD,20041227,112000,2.2188,2.2189,2.2188,2.2189
EURSGD,20041227,112100,2.2189,2.2189,2.2188,2.2188
EURSGD,20041227,112200,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,112300,2.2188,2.2188,2.2183,2.2183
EURSGD,20041227,112400,2.2182,2.2182,2.2178,2.2178
EURSGD,20041227,112500,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,112600,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,112700,2.2178,2.2179,2.2178,2.2179
EURSGD,20041227,112800,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,112900,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,113000,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,113100,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,113200,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,113300,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,113400,2.2185,2.2186,2.2185,2.2185
EURSGD,20041227,113500,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,113600,2.2184,2.2184,2.2184,2.2184
EURSGD,20041227,113700,2.2184,2.2184,2.2184,2.2184
EURSGD,20041227,113800,2.2184,2.2184,2.2184,2.2184
EURSGD,20041227,113900,2.2184,2.2185,2.2184,2.2185
EURSGD,20041227,114000,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,114100,2.2186,2.2188,2.2186,2.2188
EURSGD,20041227,114200,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,114300,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,114400,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,114500,2.2189,2.2189,2.2189,2.2189
EURSGD,20041227,114600,2.2191,2.2191,2.2191,2.2191
EURSGD,20041227,114700,2.2191,2.2191,2.2191,2.2191
EURSGD,20041227,114800,2.2189,2.2189,2.2188,2.2188
EURSGD,20041227,114900,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,115000,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,115100,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,115200,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,115300,2.2187,2.2187,2.2186,2.2186
EURSGD,20041227,115400,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,115500,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,115600,2.2188,2.2188,2.2188,2.2188
EURSGD,20041227,115700,2.2189,2.2189,2.2187,2.2187
EURSGD,20041227,115800,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,115900,2.2187,2.2187,2.2187,2.2187
EURSGD,20041227,120000,2.2187,2.2187,2.2185,2.2185
EURSGD,20041227,120100,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,120200,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,120300,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,120400,2.2185,2.2185,2.2184,2.2184
EURSGD,20041227,120500,2.2184,2.2185,2.2184,2.2185
EURSGD,20041227,120600,2.2184,2.2184,2.2184,2.2184
EURSGD,20041227,120700,2.2182,2.2182,2.2182,2.2182
EURSGD,20041227,120800,2.2182,2.2182,2.2182,2.2182
EURSGD,20041227,120900,2.2182,2.2184,2.2182,2.2184
EURSGD,20041227,121000,2.2184,2.2185,2.2184,2.2185
EURSGD,20041227,121100,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,121200,2.2185,2.2185,2.2183,2.2183
EURSGD,20041227,121300,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,121400,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,121500,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,121600,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,121700,2.2180,2.2181,2.2180,2.2181
EURSGD,20041227,121800,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,121900,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,122000,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,122100,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,122200,2.2181,2.2183,2.2181,2.2183
EURSGD,20041227,122300,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,122400,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,122500,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,122600,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,122700,2.2183,2.2183,2.2181,2.2181
EURSGD,20041227,122800,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,122900,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,123000,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,123100,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,123200,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,123300,2.2179,2.2179,2.2178,2.2178
EURSGD,20041227,123400,2.2178,2.2180,2.2178,2.2180
EURSGD,20041227,123500,2.2180,2.2181,2.2180,2.2180
EURSGD,20041227,123600,2.2180,2.2180,2.2178,2.2178
EURSGD,20041227,123700,2.2178,2.2179,2.2178,2.2179
EURSGD,20041227,123800,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,123900,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,124000,2.2178,2.2181,2.2178,2.2181
EURSGD,20041227,124100,2.2179,2.2180,2.2179,2.2180
EURSGD,20041227,124200,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,124300,2.2179,2.2180,2.2179,2.2180
EURSGD,20041227,124400,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,124500,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,124600,2.2179,2.2180,2.2179,2.2180
EURSGD,20041227,124700,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,124800,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,124900,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,125000,2.2179,2.2181,2.2179,2.2181
EURSGD,20041227,125100,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,125200,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,125300,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,125400,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,125500,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,125600,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,125700,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,125800,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,125900,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,130000,2.2181,2.2184,2.2181,2.2184
EURSGD,20041227,130100,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,130200,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,130300,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,130400,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,130500,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,130600,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,130700,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,130800,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,130900,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131000,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131100,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131200,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131300,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131400,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131500,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131600,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131700,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131800,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,131900,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,132000,2.2186,2.2186,2.2186,2.2186
EURSGD,20041227,132100,2.2185,2.2185,2.2185,2.2185
EURSGD,20041227,132200,2.2185,2.2185,2.2182,2.2182
EURSGD,20041227,132300,2.2182,2.2183,2.2182,2.2183
EURSGD,20041227,132400,2.2183,2.2183,2.2183,2.2183
EURSGD,20041227,132500,2.2184,2.2185,2.2184,2.2185
EURSGD,20041227,132600,2.2186,2.2186,2.2184,2.2184
EURSGD,20041227,132700,2.2183,2.2183,2.2182,2.2182
EURSGD,20041227,132800,2.2182,2.2182,2.2182,2.2182
EURSGD,20041227,132900,2.2180,2.2180,2.2180,2.2180
EURSGD,20041227,133000,2.2180,2.2180,2.2176,2.2178
EURSGD,20041227,133100,2.2178,2.2179,2.2178,2.2179
EURSGD,20041227,133200,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,133300,2.2179,2.2179,2.2179,2.2179
EURSGD,20041227,133400,2.2179,2.2179,2.2178,2.2178
EURSGD,20041227,133500,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,133600,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,133700,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,133800,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,133900,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,134000,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,134100,2.2177,2.2177,2.2177,2.2177
EURSGD,20041227,134200,2.2176,2.2178,2.2176,2.2178
EURSGD,20041227,134300,2.2178,2.2179,2.2178,2.2179
EURSGD,20041227,134400,2.2179,2.2181,2.2179,2.2181
EURSGD,20041227,134500,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,134600,2.2181,2.2182,2.2181,2.2182
EURSGD,20041227,134700,2.2182,2.2182,2.2181,2.2181
EURSGD,20041227,134800,2.2181,2.2181,2.2180,2.2181
EURSGD,20041227,134900,2.2181,2.2182,2.2181,2.2181
EURSGD,20041227,135000,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,135100,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,135200,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,135300,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,135400,2.2180,2.2181,2.2180,2.2181
EURSGD,20041227,135500,2.2181,2.2182,2.2181,2.2182
EURSGD,20041227,135600,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,135700,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,135800,2.2180,2.2180,2.2179,2.2179
EURSGD,20041227,135900,2.2179,2.2179,2.2178,2.2178
EURSGD,20041227,140000,2.2178,2.2179,2.2178,2.2179
EURSGD,20041227,140100,2.2179,2.2179,2.2178,2.2178
EURSGD,20041227,140200,2.2178,2.2178,2.2177,2.2178
EURSGD,20041227,140300,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,140400,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,140500,2.2181,2.2182,2.2181,2.2182
EURSGD,20041227,140600,2.2182,2.2182,2.2182,2.2182
EURSGD,20041227,140700,2.2182,2.2182,2.2181,2.2181
EURSGD,20041227,140800,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,140900,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,141000,2.2180,2.2181,2.2180,2.2181
EURSGD,20041227,141100,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,141200,2.2180,2.2180,2.2176,2.2176
EURSGD,20041227,141300,2.2176,2.2181,2.2176,2.2181
EURSGD,20041227,141400,2.2181,2.2181,2.2180,2.2180
EURSGD,20041227,141500,2.2180,2.2180,2.2179,2.2179
EURSGD,20041227,141600,2.2180,2.2181,2.2180,2.2180
EURSGD,20041227,141700,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,141800,2.2178,2.2178,2.2178,2.2178
EURSGD,20041227,141900,2.2178,2.2181,2.2178,2.2181
EURSGD,20041227,142000,2.2181,2.2181,2.2181,2.2181
EURSGD,20041227,142100,2.2181,2.2183,2.2181,2.2183
EURSGD,20041227,142200,2.2183,2.2185,2.2183,2.2185
EURSGD,20041227,142300,2.2185,2.2186,2.2184,2.2184
EURSGD,20041227,142400,2.2185,2.2188,2.2185,2.2188
EURSGD,20041227,142500,2.2188,2.2189,2.2188,2.2189
EURSGD,20041227,142600,2.2192,2.2197,2.2192,2.2197
EURSGD,20041227,142700,2.2197,2.2199,2.2197,2.2199
EURSGD,20041227,142800,2.2198,2.2198,2.2198,2.2198
EURSGD,20041227,142900,2.2197,2.2197,2.2197,2.2197
EURSGD,20041227,143000,2.2197,2.2197,2.2194,2.2194
EURSGD,20041227,143100,2.2194,2.2194,2.2194,2.2194
EURSGD,20041227,143200,2.2194,2.2195,2.2194,2.2195
EURSGD,20041227,143300,2.2195,2.2195,2.2195,2.2195
EURSGD,20041227,143400,2.2195,2.2195,2.2192,2.2192
EURSGD,20041227,143500,2.2192,2.2192,2.2190,2.2191
EURSGD,20041227,143600,2.2191,2.2192,2.2191,2.2192
EURSGD,20041227,143700,2.2192,2.2192,2.2192,2.2192
EURSGD,20041227,143800,2.2192,2.2193,2.2192,2.2193
EURSGD,20041227,143900,2.2193,2.2193,2.2193,2.2193
EURSGD,20041227,144000,2.2194,2.2194,2.2194,2.2194
EURSGD,20041227,144100,2.2194,2.2196,2.2194,2.2196
EURSGD,20041227,144200,2.2197,2.2199,2.2197,2.2199
EURSGD,20041227,144300,2.2199,2.2199,2.2199,2.2199
EURSGD,20041227,144400,2.2199,2.2199,2.2199,2.2199
EURSGD,20041227,144500,2.2199,2.2199,2.2199,2.2199
EURSGD,20041227,144600,2.2199,2.2199,2.2194,2.2194
EURSGD,20041227,144700,2.2194,2.2194,2.2194,2.2194
EURSGD,20041227,144800,2.2194,2.2195,2.2194,2.2195
EURSGD,20041227,144900,2.2195,2.2195,2.2194,2.2194
EURSGD,20041227,145000,2.2194,2.2194,2.2194,2.2194
EURSGD,20041227,145100,2.2194,2.2195,2.2194,2.2195
EURSGD,20041227,145200,2.2195,2.2195,2.2195,2.2195
EURSGD,20041227,145300,2.2195,2.2195,2.2195,2.2195
EURSGD,20041227,145400,2.2195,2.2195,2.2194,2.2194
EURSGD,20041227,145500,2.2195,2.2196,2.2195,2.2196
EURSGD,20041227,145600,2.2197,2.2197,2.2196,2.2196
EURSGD,20041227,145700,2.2196,2.2196,2.2196,2.2196
EURSGD,20041227,145800,2.2197,2.2197,2.2197,2.2197
EURSGD,20041227,145900,2.2197,2.2197,2.2197,2.2197
EURSGD,20041227,150000,2.2197,2.2201,2.2197,2.2201
EURSGD,20041227,150100,2.2202,2.2203,2.2202,2.2203
EURSGD,20041227,150200,2.2203,2.2204,2.2203,2.2204
EURSGD,20041227,150300,2.2204,2.2204,2.2203,2.2203
EURSGD,20041227,150400,2.2203,2.2203,2.2202,2.2203
EURSGD,20041227,150500,2.2204,2.2204,2.2204,2.2204
EURSGD,20041227,150600,2.2204,2.2204,2.2204,2.2204
EURSGD,20041227,150700,2.2204,2.2204,2.2204,2.2204
EURSGD,20041227,150800,2.2204,2.2205,2.2204,2.2205
EURSGD,20041227,150900,2.2205,2.2205,2.2205,2.2205
EURSGD,20041227,151000,2.2205,2.2205,2.2204,2.2204
EURSGD,20041227,151100,2.2204,2.2206,2.2204,2.2206
EURSGD,20041227,151200,2.2206,2.2208,2.2206,2.2206
EURSGD,20041227,151300,2.2206,2.2206,2.2205,2.2206
EURSGD,20041227,151400,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,151500,2.2207,2.2207,2.2206,2.2206
EURSGD,20041227,151600,2.2206,2.2206,2.2205,2.2205
EURSGD,20041227,151700,2.2205,2.2205,2.2203,2.2203
EURSGD,20041227,151800,2.2203,2.2203,2.2203,2.2203
EURSGD,20041227,151900,2.2203,2.2204,2.2203,2.2203
EURSGD,20041227,152000,2.2203,2.2203,2.2203,2.2203
EURSGD,20041227,152100,2.2202,2.2202,2.2201,2.2201
EURSGD,20041227,152200,2.2201,2.2201,2.2199,2.2199
EURSGD,20041227,152300,2.2199,2.2199,2.2199,2.2199
EURSGD,20041227,152400,2.2199,2.2200,2.2199,2.2200
EURSGD,20041227,152500,2.2201,2.2201,2.2201,2.2201
EURSGD,20041227,152600,2.2201,2.2201,2.2201,2.2201
EURSGD,20041227,152700,2.2202,2.2202,2.2201,2.2201
EURSGD,20041227,152800,2.2201,2.2201,2.2201,2.2201
EURSGD,20041227,152900,2.2201,2.2201,2.2201,2.2201
EURSGD,20041227,153000,2.2203,2.2206,2.2203,2.2206
EURSGD,20041227,153100,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,153200,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,153300,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,153400,2.2207,2.2207,2.2207,2.2207
EURSGD,20041227,153500,2.2207,2.2207,2.2206,2.2206
EURSGD,20041227,153600,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,153700,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,153800,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,153900,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,154000,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,154100,2.2206,2.2206,2.2206,2.2206
EURSGD,20041227,154200,2.2206,2.2208,2.2206,2.2208
EURSGD,20041227,154300,2.2208,2.2208,2.2208,2.2208
EURSGD,20041227,154400,2.2208,2.2210,2.2208,2.2210
EURSGD,20041227,154500,2.2210,2.2210,2.2209,2.2209
EURSGD,20041227,154600,2.2210,2.2210,2.2209,2.2209
EURSGD,20041227,154700,2.2209,2.2209,2.2209,2.2209
EURSGD,20041227,154800,2.2209,2.2211,2.2209,2.2211
EURSGD,20041227,154900,2.2211,2.2211,2.2211,2.2211
EURSGD,20041227,155000,2.2211,2.2211,2.2211,2.2211
EURSGD,20041227,155100,2.2211,2.2212,2.2211,2.2212
EURSGD,20041227,155200,2.2212,2.2212,2.2212,2.2212
EURSGD,20041227,155300,2.2211,2.2211,2.2211,2.2211
EURSGD,20041227,155400,2.2211,2.2211,2.2209,2.2209
EURSGD,20041227,155500,2.2208,2.2208,2.2208,2.2208
EURSGD,20041227,155600,2.2209,2.2211,2.2209,2.2211
EURSGD,20041227,155700,2.2211,2.2211,2.2210,2.2210
EURSGD,20041227,155800,2.2213,2.2214,2.2213,2.2214
EURSGD,20041227,155900,2.2214,2.2214,2.2214,2.2214
EURSGD,20041227,160000,2.2214,2.2217,2.2214,2.2217
EURSGD,20041227,160100,2.2217,2.2218,2.2217,2.2218
EURSGD,20041227,160200,2.2220,2.2222,2.2220,2.2222
EURSGD,20041227,160300,2.2224,2.2241,2.2224,2.2241
EURSGD,20041227,160400,2.2241,2.2246,2.2241,2.2245
EURSGD,20041227,160500,2.2243,2.2243,2.2240,2.2240
EURSGD,20041227,160600,2.2238,2.2238,2.2238,2.2238
EURSGD,20041227,160700,2.2238,2.2239,2.2237,2.2239
EURSGD,20041227,160800,2.2240,2.2242,2.2240,2.2242
EURSGD,20041227,160900,2.2242,2.2243,2.2241,2.2243
EURSGD,20041227,161000,2.2244,2.2244,2.2244,2.2244
EURSGD,20041227,161100,2.2247,2.2252,2.2247,2.2252
EURSGD,20041227,161200,2.2252,2.2252,2.2252,2.2252
EURSGD,20041227,161300,2.2252,2.2252,2.2252,2.2252
EURSGD,20041227,161400,2.2254,2.2264,2.2254,2.2264
EURSGD,20041227,161500,2.2265,2.2266,2.2265,2.2266
EURSGD,20041227,161600,2.2265,2.2265,2.2264,2.2264
EURSGD,20041227,161700,2.2264,2.2264,2.2262,2.2262
EURSGD,20041227,161800,2.2262,2.2262,2.2262,2.2262
EURSGD,20041227,161900,2.2262,2.2264,2.2262,2.2264
EURSGD,20041227,162000,2.2264,2.2265,2.2264,2.2265
EURSGD,20041227,162100,2.2265,2.2265,2.2265,2.2265
EURSGD,20041227,162200,2.2264,2.2264,2.2264,2.2264
EURSGD,20041227,162300,2.2263,2.2263,2.2262,2.2262
EURSGD,20041227,162400,2.2263,2.2264,2.2263,2.2264
EURSGD,20041227,162500,2.2264,2.2264,2.2264,2.2264
EURSGD,20041227,162600,2.2264,2.2265,2.2264,2.2264
EURSGD,20041227,162700,2.2264,2.2264,2.2264,2.2264
EURSGD,20041227,162800,2.2264,2.2266,2.2264,2.2266
EURSGD,20041227,162900,2.2266,2.2270,2.2266,2.2270
EURSGD,20041227,163000,2.2271,2.2275,2.2271,2.2275
EURSGD,20041227,163100,2.2275,2.2275,2.2272,2.2272
EURSGD,20041227,163200,2.2272,2.2272,2.2270,2.2270
EURSGD,20041227,163300,2.2269,2.2272,2.2269,2.2272
EURSGD,20041227,163400,2.2272,2.2273,2.2272,2.2273
EURSGD,20041227,163500,2.2274,2.2283,2.2274,2.2283
EURSGD,20041227,163600,2.2285,2.2286,2.2285,2.2286
EURSGD,20041227,163700,2.2286,2.2286,2.2285,2.2285
EURSGD,20041227,163800,2.2285,2.2285,2.2283,2.2283
EURSGD,20041227,163900,2.2281,2.2281,2.2281,2.2281
EURSGD,20041227,164000,2.2278,2.2278,2.2276,2.2276
EURSGD,20041227,164100,2.2276,2.2278,2.2276,2.2278
EURSGD,20041227,164200,2.2278,2.2280,2.2278,2.2280
EURSGD,20041227,164300,2.2281,2.2281,2.2281,2.2281
EURSGD,20041227,164400,2.2282,2.2282,2.2281,2.2281
EURSGD,20041227,164500,2.2282,2.2282,2.2281,2.2281
EURSGD,20041227,164600,2.2280,2.2280,2.2280,2.2280
EURSGD,20041227,164700,2.2280,2.2280,2.2280,2.2280
EURSGD,20041227,164800,2.2280,2.2280,2.2280,2.2280
EURSGD,20041227,164900,2.2280,2.2280,2.2279,2.2279
EURSGD,20041227,165000,2.2278,2.2278,2.2278,2.2278
EURSGD,20041227,165100,2.2278,2.2279,2.2278,2.2279
EURSGD,20041227,165200,2.2279,2.2279,2.2278,2.2278
EURSGD,20041227,165300,2.2278,2.2279,2.2278,2.2279
EURSGD,20041227,165400,2.2280,2.2294,2.2280,2.2294
EURSGD,20041227,165500,2.2295,2.2297,2.2295,2.2297
EURSGD,20041227,165600,2.2296,2.2296,2.2292,2.2292
EURSGD,20041227,165700,2.2288,2.2290,2.2288,2.2290
EURSGD,20041227,165800,2.2290,2.2291,2.2290,2.2291
EURSGD,20041227,165900,2.2292,2.2301,2.2292,2.2301
EURSGD,20041227,170000,2.2302,2.2315,2.2302,2.2315
EURSGD,20041227,170100,2.2319,2.2320,2.2316,2.2316
EURSGD,20041227,170200,2.2315,2.2315,2.2314,2.2314
EURSGD,20041227,170300,2.2313,2.2313,2.2313,2.2313
EURSGD,20041227,170400,2.2310,2.2310,2.2304,2.2304
EURSGD,20041227,170500,2.2303,2.2303,2.2301,2.2302
EURSGD,20041227,170600,2.2302,2.2305,2.2302,2.2305
EURSGD,20041227,170700,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,170800,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,170900,2.2305,2.2305,2.2304,2.2304
EURSGD,20041227,171000,2.2304,2.2304,2.2302,2.2302
EURSGD,20041227,171100,2.2302,2.2302,2.2302,2.2302
EURSGD,20041227,171200,2.2302,2.2311,2.2302,2.2311
EURSGD,20041227,171300,2.2312,2.2320,2.2312,2.2320
EURSGD,20041227,171400,2.2321,2.2323,2.2321,2.2322
EURSGD,20041227,171500,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,171600,2.2319,2.2319,2.2312,2.2312
EURSGD,20041227,171700,2.2311,2.2318,2.2311,2.2318
EURSGD,20041227,171800,2.2319,2.2321,2.2319,2.2321
EURSGD,20041227,171900,2.2322,2.2322,2.2321,2.2321
EURSGD,20041227,172000,2.2316,2.2319,2.2316,2.2319
EURSGD,20041227,172100,2.2321,2.2332,2.2321,2.2332
EURSGD,20041227,172200,2.2334,2.2335,2.2332,2.2332
EURSGD,20041227,172300,2.2333,2.2336,2.2333,2.2334
EURSGD,20041227,172400,2.2332,2.2332,2.2325,2.2325
EURSGD,20041227,172500,2.2322,2.2322,2.2321,2.2322
EURSGD,20041227,172600,2.2323,2.2329,2.2323,2.2329
EURSGD,20041227,172700,2.2329,2.2329,2.2329,2.2329
EURSGD,20041227,172800,2.2331,2.2331,2.2331,2.2331
EURSGD,20041227,172900,2.2332,2.2332,2.2331,2.2331
EURSGD,20041227,173000,2.2331,2.2331,2.2331,2.2331
EURSGD,20041227,173100,2.2330,2.2330,2.2329,2.2329
EURSGD,20041227,173200,2.2327,2.2327,2.2327,2.2327
EURSGD,20041227,173300,2.2327,2.2327,2.2326,2.2326
EURSGD,20041227,173400,2.2326,2.2326,2.2323,2.2323
EURSGD,20041227,173500,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,173600,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,173700,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,173800,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,173900,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,174000,2.2325,2.2326,2.2325,2.2326
EURSGD,20041227,174100,2.2326,2.2326,2.2326,2.2326
EURSGD,20041227,174200,2.2326,2.2326,2.2323,2.2323
EURSGD,20041227,174300,2.2324,2.2328,2.2324,2.2328
EURSGD,20041227,174400,2.2328,2.2328,2.2327,2.2327
EURSGD,20041227,174500,2.2327,2.2327,2.2327,2.2327
EURSGD,20041227,174600,2.2327,2.2327,2.2327,2.2327
EURSGD,20041227,174700,2.2329,2.2331,2.2329,2.2331
EURSGD,20041227,174800,2.2330,2.2330,2.2329,2.2329
EURSGD,20041227,174900,2.2328,2.2328,2.2325,2.2325
EURSGD,20041227,175000,2.2326,2.2329,2.2326,2.2329
EURSGD,20041227,175100,2.2329,2.2329,2.2329,2.2329
EURSGD,20041227,175200,2.2329,2.2329,2.2329,2.2329
EURSGD,20041227,175300,2.2328,2.2328,2.2323,2.2323
EURSGD,20041227,175400,2.2321,2.2321,2.2317,2.2317
EURSGD,20041227,175500,2.2316,2.2316,2.2316,2.2316
EURSGD,20041227,175600,2.2316,2.2317,2.2316,2.2317
EURSGD,20041227,175700,2.2317,2.2317,2.2317,2.2317
EURSGD,20041227,175800,2.2317,2.2317,2.2317,2.2317
EURSGD,20041227,175900,2.2317,2.2317,2.2317,2.2317
EURSGD,20041227,180000,2.2317,2.2317,2.2317,2.2317
EURSGD,20041227,180100,2.2317,2.2318,2.2317,2.2318
EURSGD,20041227,180200,2.2319,2.2322,2.2319,2.2322
EURSGD,20041227,180300,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,180400,2.2322,2.2322,2.2321,2.2321
EURSGD,20041227,180500,2.2322,2.2325,2.2322,2.2325
EURSGD,20041227,180600,2.2325,2.2328,2.2325,2.2328
EURSGD,20041227,180700,2.2326,2.2326,2.2326,2.2326
EURSGD,20041227,180800,2.2326,2.2326,2.2326,2.2326
EURSGD,20041227,180900,2.2326,2.2329,2.2326,2.2329
EURSGD,20041227,181000,2.2330,2.2330,2.2330,2.2330
EURSGD,20041227,181100,2.2330,2.2330,2.2326,2.2326
EURSGD,20041227,181200,2.2327,2.2328,2.2327,2.2328
EURSGD,20041227,181300,2.2329,2.2329,2.2329,2.2329
EURSGD,20041227,181400,2.2328,2.2328,2.2325,2.2325
EURSGD,20041227,181500,2.2325,2.2326,2.2325,2.2326
EURSGD,20041227,181600,2.2326,2.2326,2.2325,2.2325
EURSGD,20041227,181700,2.2324,2.2324,2.2324,2.2324
EURSGD,20041227,181800,2.2324,2.2324,2.2324,2.2324
EURSGD,20041227,181900,2.2324,2.2327,2.2324,2.2327
EURSGD,20041227,182000,2.2327,2.2329,2.2327,2.2328
EURSGD,20041227,182100,2.2327,2.2327,2.2325,2.2325
EURSGD,20041227,182200,2.2325,2.2325,2.2322,2.2322
EURSGD,20041227,182300,2.2322,2.2323,2.2322,2.2323
EURSGD,20041227,182400,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,182500,2.2325,2.2325,2.2323,2.2323
EURSGD,20041227,182600,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,182700,2.2325,2.2326,2.2325,2.2326
EURSGD,20041227,182800,2.2326,2.2328,2.2326,2.2328
EURSGD,20041227,182900,2.2329,2.2331,2.2329,2.2331
EURSGD,20041227,183000,2.2332,2.2333,2.2332,2.2333
EURSGD,20041227,183100,2.2332,2.2332,2.2332,2.2332
EURSGD,20041227,183200,2.2332,2.2332,2.2332,2.2332
EURSGD,20041227,183300,2.2332,2.2332,2.2329,2.2329
EURSGD,20041227,183400,2.2328,2.2328,2.2325,2.2325
EURSGD,20041227,183500,2.2325,2.2325,2.2323,2.2325
EURSGD,20041227,183600,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,183700,2.2326,2.2326,2.2326,2.2326
EURSGD,20041227,183800,2.2327,2.2328,2.2327,2.2328
EURSGD,20041227,183900,2.2327,2.2327,2.2327,2.2327
EURSGD,20041227,184000,2.2327,2.2327,2.2327,2.2327
EURSGD,20041227,184100,2.2327,2.2327,2.2327,2.2327
EURSGD,20041227,184200,2.2327,2.2327,2.2325,2.2325
EURSGD,20041227,184300,2.2325,2.2326,2.2325,2.2326
EURSGD,20041227,184400,2.2326,2.2328,2.2326,2.2328
EURSGD,20041227,184500,2.2328,2.2330,2.2328,2.2330
EURSGD,20041227,184600,2.2331,2.2331,2.2331,2.2331
EURSGD,20041227,184700,2.2331,2.2332,2.2331,2.2332
EURSGD,20041227,184800,2.2332,2.2333,2.2332,2.2332
EURSGD,20041227,184900,2.2332,2.2332,2.2331,2.2331
EURSGD,20041227,185000,2.2331,2.2331,2.2331,2.2331
EURSGD,20041227,185100,2.2328,2.2328,2.2328,2.2328
EURSGD,20041227,185200,2.2328,2.2328,2.2327,2.2327
EURSGD,20041227,185300,2.2327,2.2327,2.2325,2.2325
EURSGD,20041227,185400,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,185500,2.2325,2.2325,2.2323,2.2323
EURSGD,20041227,185600,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,185700,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,185800,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,185900,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,190000,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,190100,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,190200,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,190300,2.2323,2.2325,2.2323,2.2325
EURSGD,20041227,190400,2.2325,2.2326,2.2325,2.2326
EURSGD,20041227,190500,2.2326,2.2326,2.2325,2.2325
EURSGD,20041227,190600,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,190700,2.2326,2.2326,2.2325,2.2325
EURSGD,20041227,190800,2.2325,2.2328,2.2325,2.2328
EURSGD,20041227,190900,2.2328,2.2328,2.2328,2.2328
EURSGD,20041227,191000,2.2328,2.2328,2.2328,2.2328
EURSGD,20041227,191100,2.2328,2.2328,2.2327,2.2327
EURSGD,20041227,191200,2.2327,2.2327,2.2327,2.2327
EURSGD,20041227,191300,2.2327,2.2327,2.2327,2.2327
EURSGD,20041227,191400,2.2327,2.2328,2.2327,2.2327
EURSGD,20041227,191500,2.2327,2.2327,2.2327,2.2327
EURSGD,20041227,191600,2.2326,2.2326,2.2325,2.2325
EURSGD,20041227,191700,2.2325,2.2325,2.2323,2.2323
EURSGD,20041227,191800,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,191900,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,192000,2.2323,2.2324,2.2323,2.2324
EURSGD,20041227,192100,2.2324,2.2324,2.2324,2.2324
EURSGD,20041227,192200,2.2324,2.2325,2.2324,2.2325
EURSGD,20041227,192300,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,192400,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,192500,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,192600,2.2325,2.2325,2.2325,2.2325
EURSGD,20041227,192700,2.2325,2.2325,2.2323,2.2323
EURSGD,20041227,192800,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,192900,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,193000,2.2319,2.2319,2.2319,2.2319
EURSGD,20041227,193100,2.2319,2.2322,2.2319,2.2322
EURSGD,20041227,193200,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,193300,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,193400,2.2322,2.2322,2.2315,2.2315
EURSGD,20041227,193500,2.2315,2.2316,2.2315,2.2316
EURSGD,20041227,193600,2.2318,2.2319,2.2318,2.2319
EURSGD,20041227,193700,2.2318,2.2318,2.2317,2.2318
EURSGD,20041227,193800,2.2319,2.2319,2.2319,2.2319
EURSGD,20041227,193900,2.2319,2.2322,2.2319,2.2322
EURSGD,20041227,194000,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,194100,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,194200,2.2322,2.2322,2.2320,2.2320
EURSGD,20041227,194300,2.2320,2.2321,2.2320,2.2321
EURSGD,20041227,194400,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,194500,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,194600,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,194700,2.2323,2.2323,2.2323,2.2323
EURSGD,20041227,194800,2.2323,2.2323,2.2322,2.2322
EURSGD,20041227,194900,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,195000,2.2321,2.2322,2.2321,2.2322
EURSGD,20041227,195100,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,195200,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,195300,2.2323,2.2323,2.2322,2.2322
EURSGD,20041227,195400,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,195500,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,195600,2.2322,2.2322,2.2322,2.2322
EURSGD,20041227,195700,2.2322,2.2323,2.2322,2.2323
EURSGD,20041227,195800,2.2323,2.2323,2.2322,2.2322
EURSGD,20041227,195900,2.2322,2.2322,2.2319,2.2319
EURSGD,20041227,200000,2.2319,2.2319,2.2319,2.2319
EURSGD,20041227,200100,2.2319,2.2319,2.2317,2.2317
EURSGD,20041227,200200,2.2317,2.2317,2.2315,2.2315
EURSGD,20041227,200300,2.2315,2.2315,2.2314,2.2314
EURSGD,20041227,200400,2.2314,2.2314,2.2311,2.2311
EURSGD,20041227,200500,2.2311,2.2311,2.2309,2.2309
EURSGD,20041227,200600,2.2308,2.2309,2.2307,2.2309
EURSGD,20041227,200700,2.2308,2.2308,2.2305,2.2305
EURSGD,20041227,200800,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,200900,2.2306,2.2306,2.2305,2.2305
EURSGD,20041227,201000,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,201100,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,201200,2.2307,2.2308,2.2307,2.2308
EURSGD,20041227,201300,2.2308,2.2313,2.2308,2.2313
EURSGD,20041227,201400,2.2315,2.2319,2.2315,2.2319
EURSGD,20041227,201500,2.2320,2.2322,2.2317,2.2317
EURSGD,20041227,201600,2.2316,2.2316,2.2314,2.2314
EURSGD,20041227,201700,2.2313,2.2313,2.2312,2.2312
EURSGD,20041227,201800,2.2312,2.2312,2.2312,2.2312
EURSGD,20041227,201900,2.2312,2.2312,2.2312,2.2312
EURSGD,20041227,202000,2.2312,2.2312,2.2312,2.2312
EURSGD,20041227,202100,2.2312,2.2312,2.2311,2.2311
EURSGD,20041227,202200,2.2311,2.2311,2.2308,2.2308
EURSGD,20041227,202300,2.2307,2.2307,2.2305,2.2305
EURSGD,20041227,202400,2.2305,2.2307,2.2305,2.2307
EURSGD,20041227,202500,2.2307,2.2309,2.2307,2.2308
EURSGD,20041227,202600,2.2308,2.2309,2.2308,2.2309
EURSGD,20041227,202700,2.2309,2.2309,2.2307,2.2307
EURSGD,20041227,202800,2.2307,2.2307,2.2307,2.2307
EURSGD,20041227,202900,2.2307,2.2307,2.2307,2.2307
EURSGD,20041227,203000,2.2306,2.2306,2.2305,2.2305
EURSGD,20041227,203100,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,203200,2.2305,2.2306,2.2305,2.2306
EURSGD,20041227,203300,2.2306,2.2306,2.2306,2.2306
EURSGD,20041227,203400,2.2306,2.2306,2.2305,2.2305
EURSGD,20041227,203500,2.2305,2.2305,2.2304,2.2304
EURSGD,20041227,203600,2.2304,2.2304,2.2304,2.2304
EURSGD,20041227,203700,2.2304,2.2304,2.2303,2.2303
EURSGD,20041227,203800,2.2303,2.2303,2.2303,2.2303
EURSGD,20041227,203900,2.2306,2.2307,2.2306,2.2307
EURSGD,20041227,204000,2.2307,2.2309,2.2307,2.2309
EURSGD,20041227,204100,2.2309,2.2309,2.2308,2.2308
EURSGD,20041227,204200,2.2307,2.2308,2.2307,2.2308
EURSGD,20041227,204300,2.2308,2.2308,2.2308,2.2308
EURSGD,20041227,204400,2.2307,2.2307,2.2306,2.2306
EURSGD,20041227,204500,2.2306,2.2306,2.2304,2.2304
EURSGD,20041227,204600,2.2302,2.2303,2.2302,2.2303
EURSGD,20041227,204700,2.2302,2.2302,2.2302,2.2302
EURSGD,20041227,204800,2.2302,2.2302,2.2301,2.2302
EURSGD,20041227,204900,2.2302,2.2304,2.2302,2.2304
EURSGD,20041227,205000,2.2304,2.2304,2.2302,2.2302
EURSGD,20041227,205100,2.2302,2.2302,2.2302,2.2302
EURSGD,20041227,205200,2.2302,2.2302,2.2302,2.2302
EURSGD,20041227,205300,2.2302,2.2302,2.2302,2.2302
EURSGD,20041227,205400,2.2302,2.2304,2.2302,2.2304
EURSGD,20041227,205500,2.2305,2.2305,2.2304,2.2304
EURSGD,20041227,205600,2.2304,2.2305,2.2304,2.2305
EURSGD,20041227,205700,2.2304,2.2304,2.2302,2.2302
EURSGD,20041227,205800,2.2302,2.2302,2.2301,2.2301
EURSGD,20041227,205900,2.2301,2.2301,2.2300,2.2301
EURSGD,20041227,210000,2.2301,2.2301,2.2300,2.2300
EURSGD,20041227,210100,2.2300,2.2300,2.2300,2.2300
EURSGD,20041227,210200,2.2300,2.2301,2.2300,2.2301
EURSGD,20041227,210300,2.2301,2.2301,2.2301,2.2301
EURSGD,20041227,210400,2.2301,2.2301,2.2301,2.2301
EURSGD,20041227,210500,2.2302,2.2305,2.2302,2.2305
EURSGD,20041227,210600,2.2305,2.2306,2.2305,2.2306
EURSGD,20041227,210700,2.2306,2.2307,2.2306,2.2307
EURSGD,20041227,210800,2.2307,2.2308,2.2307,2.2308
EURSGD,20041227,210900,2.2308,2.2308,2.2308,2.2308
EURSGD,20041227,211000,2.2306,2.2306,2.2306,2.2306
EURSGD,20041227,211100,2.2306,2.2306,2.2306,2.2306
EURSGD,20041227,211200,2.2306,2.2306,2.2306,2.2306
EURSGD,20041227,211300,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,211400,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,211500,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,211600,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,211700,2.2305,2.2307,2.2305,2.2307
EURSGD,20041227,211800,2.2307,2.2307,2.2305,2.2305
EURSGD,20041227,211900,2.2304,2.2304,2.2300,2.2300
EURSGD,20041227,212000,2.2299,2.2299,2.2296,2.2296
EURSGD,20041227,212100,2.2296,2.2296,2.2296,2.2296
EURSGD,20041227,212200,2.2296,2.2296,2.2293,2.2294
EURSGD,20041227,212300,2.2295,2.2297,2.2295,2.2297
EURSGD,20041227,212400,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,212500,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,212600,2.2297,2.2297,2.2294,2.2294
EURSGD,20041227,212700,2.2294,2.2294,2.2294,2.2294
EURSGD,20041227,212800,2.2294,2.2294,2.2294,2.2294
EURSGD,20041227,212900,2.2294,2.2294,2.2294,2.2294
EURSGD,20041227,213000,2.2294,2.2296,2.2294,2.2296
EURSGD,20041227,213100,2.2296,2.2297,2.2296,2.2297
EURSGD,20041227,213200,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,213300,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,213400,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,213500,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,213600,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,213700,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,213800,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,213900,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,214000,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,214100,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,214200,2.2298,2.2298,2.2297,2.2297
EURSGD,20041227,214300,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,214400,2.2297,2.2297,2.2294,2.2294
EURSGD,20041227,214500,2.2294,2.2294,2.2292,2.2292
EURSGD,20041227,214600,2.2291,2.2291,2.2291,2.2291
EURSGD,20041227,214700,2.2291,2.2291,2.2290,2.2290
EURSGD,20041227,214800,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,214900,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,215000,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,215100,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,215200,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,215300,2.2291,2.2291,2.2291,2.2291
EURSGD,20041227,215400,2.2291,2.2292,2.2291,2.2292
EURSGD,20041227,215500,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,215600,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,215700,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,215800,2.2295,2.2295,2.2294,2.2294
EURSGD,20041227,215900,2.2293,2.2293,2.2293,2.2293
EURSGD,20041227,220000,2.2293,2.2293,2.2291,2.2291
EURSGD,20041227,220100,2.2291,2.2292,2.2291,2.2292
EURSGD,20041227,220200,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,220300,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,220400,2.2291,2.2291,2.2291,2.2291
EURSGD,20041227,220500,2.2291,2.2291,2.2291,2.2291
EURSGD,20041227,220600,2.2291,2.2291,2.2291,2.2291
EURSGD,20041227,220700,2.2291,2.2292,2.2291,2.2292
EURSGD,20041227,220800,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,220900,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,221000,2.2292,2.2293,2.2292,2.2293
EURSGD,20041227,221100,2.2293,2.2293,2.2293,2.2293
EURSGD,20041227,221200,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,221300,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,221400,2.2298,2.2299,2.2298,2.2299
EURSGD,20041227,221500,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,221600,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,221700,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,221800,2.2298,2.2298,2.2296,2.2296
EURSGD,20041227,221900,2.2296,2.2296,2.2296,2.2296
EURSGD,20041227,222000,2.2296,2.2296,2.2296,2.2296
EURSGD,20041227,222100,2.2296,2.2296,2.2296,2.2296
EURSGD,20041227,222200,2.2296,2.2296,2.2296,2.2296
EURSGD,20041227,222300,2.2296,2.2296,2.2296,2.2296
EURSGD,20041227,222400,2.2293,2.2293,2.2292,2.2292
EURSGD,20041227,222500,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,222600,2.2292,2.2292,2.2290,2.2290
EURSGD,20041227,222700,2.2289,2.2289,2.2289,2.2289
EURSGD,20041227,222800,2.2289,2.2289,2.2288,2.2288
EURSGD,20041227,222900,2.2288,2.2288,2.2288,2.2288
EURSGD,20041227,223000,2.2288,2.2292,2.2288,2.2292
EURSGD,20041227,223100,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,223200,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,223300,2.2292,2.2292,2.2292,2.2292
EURSGD,20041227,223400,2.2292,2.2292,2.2290,2.2290
EURSGD,20041227,223500,2.2289,2.2289,2.2288,2.2288
EURSGD,20041227,223600,2.2289,2.2289,2.2289,2.2289
EURSGD,20041227,223700,2.2289,2.2291,2.2289,2.2291
EURSGD,20041227,223800,2.2291,2.2291,2.2291,2.2291
EURSGD,20041227,223900,2.2290,2.2290,2.2289,2.2289
EURSGD,20041227,224000,2.2289,2.2289,2.2289,2.2289
EURSGD,20041227,224100,2.2289,2.2289,2.2288,2.2289
EURSGD,20041227,224200,2.2289,2.2289,2.2289,2.2289
EURSGD,20041227,224300,2.2289,2.2289,2.2289,2.2289
EURSGD,20041227,224400,2.2289,2.2289,2.2289,2.2289
EURSGD,20041227,224500,2.2289,2.2289,2.2289,2.2289
EURSGD,20041227,224600,2.2289,2.2290,2.2289,2.2290
EURSGD,20041227,224700,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,224800,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,224900,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,225000,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,225100,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,225200,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,225300,2.2290,2.2290,2.2290,2.2290
EURSGD,20041227,225400,2.2291,2.2291,2.2291,2.2291
EURSGD,20041227,225500,2.2291,2.2292,2.2291,2.2292
EURSGD,20041227,225600,2.2294,2.2294,2.2294,2.2294
EURSGD,20041227,225700,2.2295,2.2295,2.2295,2.2295
EURSGD,20041227,225800,2.2295,2.2295,2.2294,2.2294
EURSGD,20041227,225900,2.2295,2.2297,2.2295,2.2297
EURSGD,20041227,230000,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,230100,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,230200,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,230300,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,230400,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,230500,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,230600,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,230700,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,230800,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,230900,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,231000,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,231100,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,231200,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,231300,2.2297,2.2298,2.2297,2.2298
EURSGD,20041227,231400,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,231500,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,231600,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,231700,2.2298,2.2300,2.2298,2.2300
EURSGD,20041227,231800,2.2301,2.2301,2.2301,2.2301
EURSGD,20041227,231900,2.2301,2.2302,2.2301,2.2302
EURSGD,20041227,232000,2.2303,2.2303,2.2302,2.2302
EURSGD,20041227,232100,2.2304,2.2306,2.2304,2.2306
EURSGD,20041227,232200,2.2308,2.2309,2.2308,2.2309
EURSGD,20041227,232300,2.2310,2.2310,2.2309,2.2309
EURSGD,20041227,232400,2.2308,2.2308,2.2308,2.2308
EURSGD,20041227,232500,2.2308,2.2308,2.2307,2.2307
EURSGD,20041227,232600,2.2306,2.2306,2.2305,2.2305
EURSGD,20041227,232700,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,232800,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,232900,2.2305,2.2305,2.2305,2.2305
EURSGD,20041227,233000,2.2305,2.2305,2.2304,2.2304
EURSGD,20041227,233100,2.2304,2.2304,2.2302,2.2302
EURSGD,20041227,233200,2.2302,2.2302,2.2302,2.2302
EURSGD,20041227,233300,2.2302,2.2302,2.2302,2.2302
EURSGD,20041227,233400,2.2301,2.2301,2.2299,2.2299
EURSGD,20041227,233500,2.2299,2.2299,2.2298,2.2298
EURSGD,20041227,233600,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,233700,2.2298,2.2298,2.2298,2.2298
EURSGD,20041227,233800,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,233900,2.2297,2.2297,2.2295,2.2295
EURSGD,20041227,234000,2.2295,2.2296,2.2295,2.2296
EURSGD,20041227,234100,2.2296,2.2297,2.2296,2.2297
EURSGD,20041227,234200,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,234300,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,234400,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,234500,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,234600,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,234700,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,234800,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,234900,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,235000,2.2297,2.2297,2.2296,2.2296
EURSGD,20041227,235100,2.2296,2.2296,2.2296,2.2296
EURSGD,20041227,235200,2.2297,2.2297,2.2296,2.2296
EURSGD,20041227,235300,2.2296,2.2297,2.2296,2.2297
EURSGD,20041227,235400,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,235500,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,235600,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,235700,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,235800,2.2297,2.2297,2.2297,2.2297
EURSGD,20041227,235900,2.2297,2.2298,2.2297,2.2298
EURSGD,20041228,000000,2.2300,2.2301,2.2300,2.2301
EURZAR,20041227,000100,7.622,7.622,7.621,7.621
EURZAR,20041227,000200,7.621,7.621,7.621,7.621
EURZAR,20041227,000300,7.621,7.621,7.620,7.620
EURZAR,20041227,000400,7.620,7.620,7.620,7.620
EURZAR,20041227,000500,7.620,7.621,7.620,7.621
EURZAR,20041227,000600,7.621,7.622,7.621,7.622
EURZAR,20041227,000700,7.622,7.622,7.622,7.622
EURZAR,20041227,000800,7.622,7.622,7.622,7.622
EURZAR,20041227,000900,7.622,7.622,7.621,7.621
EURZAR,20041227,001000,7.621,7.622,7.621,7.622
EURZAR,20041227,001100,7.622,7.622,7.622,7.622
EURZAR,20041227,001200,7.622,7.622,7.622,7.622
EURZAR,20041227,001300,7.622,7.622,7.622,7.622
EURZAR,20041227,001400,7.622,7.622,7.622,7.622
EURZAR,20041227,001500,7.622,7.622,7.621,7.621
EURZAR,20041227,001600,7.621,7.621,7.621,7.621
EURZAR,20041227,001700,7.621,7.621,7.621,7.621
EURZAR,20041227,001800,7.621,7.621,7.621,7.621
EURZAR,20041227,001900,7.621,7.621,7.621,7.621
EURZAR,20041227,002000,7.621,7.622,7.621,7.622
EURZAR,20041227,002100,7.622,7.622,7.622,7.622
EURZAR,20041227,002200,7.622,7.622,7.622,7.622
EURZAR,20041227,002300,7.622,7.622,7.622,7.622
EURZAR,20041227,002400,7.622,7.622,7.622,7.622
EURZAR,20041227,002500,7.622,7.622,7.622,7.622
EURZAR,20041227,002600,7.622,7.622,7.621,7.621
EURZAR,20041227,002700,7.621,7.622,7.621,7.622
EURZAR,20041227,002800,7.622,7.623,7.622,7.622
EURZAR,20041227,002900,7.622,7.622,7.622,7.622
EURZAR,20041227,003000,7.623,7.623,7.623,7.623
EURZAR,20041227,003100,7.623,7.623,7.622,7.622
EURZAR,20041227,003200,7.622,7.622,7.622,7.622
EURZAR,20041227,003300,7.622,7.622,7.622,7.622
EURZAR,20041227,003400,7.622,7.622,7.622,7.622
EURZAR,20041227,003500,7.622,7.622,7.621,7.621
EURZAR,20041227,003600,7.621,7.621,7.621,7.621
EURZAR,20041227,003700,7.621,7.621,7.621,7.621
EURZAR,20041227,003800,7.621,7.621,7.621,7.621
EURZAR,20041227,003900,7.621,7.621,7.621,7.621
EURZAR,20041227,004000,7.621,7.621,7.621,7.621
EURZAR,20041227,004100,7.621,7.621,7.621,7.621
EURZAR,20041227,004200,7.621,7.621,7.621,7.621
EURZAR,20041227,004300,7.621,7.621,7.621,7.621
EURZAR,20041227,004400,7.621,7.621,7.621,7.621
EURZAR,20041227,004500,7.621,7.621,7.620,7.620
EURZAR,20041227,004600,7.620,7.625,7.620,7.625
EURZAR,20041227,004700,7.625,7.625,7.625,7.625
EURZAR,20041227,004800,7.625,7.625,7.625,7.625
EURZAR,20041227,004900,7.625,7.628,7.625,7.628
EURZAR,20041227,005000,7.627,7.627,7.627,7.627
EURZAR,20041227,005100,7.627,7.627,7.627,7.627
EURZAR,20041227,005200,7.627,7.627,7.627,7.627
EURZAR,20041227,005300,7.627,7.627,7.627,7.627
EURZAR,20041227,005400,7.627,7.627,7.627,7.627
EURZAR,20041227,005500,7.627,7.627,7.627,7.627
EURZAR,20041227,005600,7.627,7.627,7.627,7.627
EURZAR,20041227,005700,7.627,7.627,7.627,7.627
EURZAR,20041227,005800,7.627,7.627,7.627,7.627
EURZAR,20041227,005900,7.627,7.627,7.627,7.627
EURZAR,20041227,010000,7.628,7.628,7.628,7.628
EURZAR,20041227,010100,7.628,7.628,7.628,7.628
EURZAR,20041227,010200,7.628,7.628,7.628,7.628
EURZAR,20041227,010300,7.628,7.628,7.628,7.628
EURZAR,20041227,010400,7.628,7.628,7.628,7.628
EURZAR,20041227,010500,7.628,7.628,7.628,7.628
EURZAR,20041227,010600,7.628,7.628,7.628,7.628
EURZAR,20041227,010700,7.628,7.628,7.628,7.628
EURZAR,20041227,010800,7.628,7.628,7.628,7.628
EURZAR,20041227,010900,7.628,7.628,7.628,7.628
EURZAR,20041227,011000,7.628,7.628,7.628,7.628
EURZAR,20041227,011100,7.628,7.628,7.628,7.628
EURZAR,20041227,011200,7.628,7.628,7.628,7.628
EURZAR,20041227,011300,7.628,7.628,7.627,7.627
EURZAR,20041227,011400,7.627,7.627,7.627,7.627
EURZAR,20041227,011500,7.627,7.627,7.627,7.627
EURZAR,20041227,011600,7.627,7.627,7.627,7.627
EURZAR,20041227,011700,7.627,7.627,7.627,7.627
EURZAR,20041227,011800,7.627,7.627,7.627,7.627
EURZAR,20041227,011900,7.627,7.627,7.627,7.627
EURZAR,20041227,012000,7.627,7.627,7.627,7.627
EURZAR,20041227,012100,7.627,7.627,7.627,7.627
EURZAR,20041227,012200,7.627,7.627,7.627,7.627
EURZAR,20041227,012300,7.627,7.627,7.627,7.627
EURZAR,20041227,012400,7.627,7.627,7.627,7.627
EURZAR,20041227,012500,7.627,7.627,7.627,7.627
EURZAR,20041227,012600,7.627,7.627,7.627,7.627
EURZAR,20041227,012700,7.627,7.628,7.627,7.628
EURZAR,20041227,012800,7.628,7.628,7.628,7.628
EURZAR,20041227,012900,7.627,7.627,7.627,7.627
EURZAR,20041227,013000,7.627,7.627,7.627,7.627
EURZAR,20041227,013100,7.627,7.627,7.627,7.627
EURZAR,20041227,013200,7.627,7.627,7.627,7.627
EURZAR,20041227,013300,7.627,7.628,7.627,7.628
EURZAR,20041227,013400,7.628,7.628,7.628,7.628
EURZAR,20041227,013500,7.628,7.628,7.628,7.628
EURZAR,20041227,013600,7.628,7.628,7.627,7.627
EURZAR,20041227,013700,7.627,7.627,7.627,7.627
EURZAR,20041227,013800,7.627,7.627,7.627,7.627
EURZAR,20041227,013900,7.627,7.627,7.627,7.627
EURZAR,20041227,014000,7.627,7.627,7.627,7.627
EURZAR,20041227,014100,7.627,7.627,7.627,7.627
EURZAR,20041227,014200,7.627,7.627,7.627,7.627
EURZAR,20041227,014300,7.627,7.627,7.627,7.627
EURZAR,20041227,014400,7.627,7.627,7.627,7.627
EURZAR,20041227,014500,7.627,7.627,7.627,7.627
EURZAR,20041227,014600,7.627,7.627,7.627,7.627
EURZAR,20041227,014700,7.627,7.627,7.627,7.627
EURZAR,20041227,014800,7.627,7.627,7.627,7.627
EURZAR,20041227,014900,7.627,7.627,7.627,7.627
EURZAR,20041227,015000,7.627,7.627,7.627,7.627
EURZAR,20041227,015100,7.627,7.627,7.627,7.627
EURZAR,20041227,015200,7.627,7.627,7.627,7.627
EURZAR,20041227,015300,7.626,7.626,7.626,7.626
EURZAR,20041227,015400,7.626,7.626,7.626,7.626
EURZAR,20041227,015500,7.626,7.626,7.626,7.626
EURZAR,20041227,015600,7.626,7.626,7.626,7.626
EURZAR,20041227,015700,7.626,7.626,7.626,7.626
EURZAR,20041227,015800,7.626,7.626,7.626,7.626
EURZAR,20041227,015900,7.626,7.626,7.626,7.626
EURZAR,20041227,020000,7.626,7.626,7.625,7.625
EURZAR,20041227,020100,7.625,7.625,7.625,7.625
EURZAR,20041227,020200,7.625,7.625,7.624,7.624
EURZAR,20041227,020300,7.624,7.624,7.623,7.623
EURZAR,20041227,020400,7.623,7.623,7.623,7.623
EURZAR,20041227,020500,7.623,7.623,7.623,7.623
EURZAR,20041227,020600,7.623,7.623,7.623,7.623
EURZAR,20041227,020700,7.623,7.623,7.623,7.623
EURZAR,20041227,020800,7.623,7.623,7.623,7.623
EURZAR,20041227,020900,7.623,7.623,7.623,7.623
EURZAR,20041227,021000,7.623,7.623,7.623,7.623
EURZAR,20041227,021100,7.623,7.623,7.623,7.623
EURZAR,20041227,021200,7.623,7.623,7.623,7.623
EURZAR,20041227,021300,7.623,7.623,7.623,7.623
EURZAR,20041227,021400,7.623,7.623,7.623,7.623
EURZAR,20041227,021500,7.623,7.623,7.623,7.623
EURZAR,20041227,021600,7.623,7.623,7.623,7.623
EURZAR,20041227,021700,7.622,7.622,7.622,7.622
EURZAR,20041227,021800,7.623,7.623,7.622,7.622
EURZAR,20041227,021900,7.622,7.622,7.622,7.622
EURZAR,20041227,022000,7.622,7.622,7.620,7.620
EURZAR,20041227,022100,7.620,7.620,7.620,7.620
EURZAR,20041227,022200,7.620,7.620,7.620,7.620
EURZAR,20041227,022300,7.619,7.619,7.619,7.619
EURZAR,20041227,022400,7.619,7.621,7.619,7.621
EURZAR,20041227,022500,7.621,7.622,7.621,7.622
EURZAR,20041227,022600,7.621,7.622,7.621,7.622
EURZAR,20041227,022700,7.622,7.626,7.622,7.626
EURZAR,20041227,022800,7.626,7.629,7.626,7.629
EURZAR,20041227,022900,7.629,7.629,7.629,7.629
EURZAR,20041227,023000,7.629,7.629,7.629,7.629
EURZAR,20041227,023100,7.629,7.629,7.629,7.629
EURZAR,20041227,023200,7.629,7.629,7.629,7.629
EURZAR,20041227,023300,7.629,7.629,7.629,7.629
EURZAR,20041227,023400,7.629,7.629,7.629,7.629
EURZAR,20041227,023500,7.626,7.626,7.624,7.624
EURZAR,20041227,023600,7.625,7.625,7.625,7.625
EURZAR,20041227,023700,7.624,7.624,7.624,7.624
EURZAR,20041227,023800,7.624,7.624,7.624,7.624
EURZAR,20041227,023900,7.624,7.624,7.624,7.624
EURZAR,20041227,024000,7.624,7.624,7.624,7.624
EURZAR,20041227,024100,7.624,7.625,7.624,7.625
EURZAR,20041227,024200,7.625,7.625,7.625,7.625
EURZAR,20041227,024300,7.625,7.625,7.625,7.625
EURZAR,20041227,024400,7.625,7.625,7.625,7.625
EURZAR,20041227,024500,7.625,7.625,7.625,7.625
EURZAR,20041227,024600,7.625,7.625,7.625,7.625
EURZAR,20041227,024700,7.625,7.625,7.625,7.625
EURZAR,20041227,024800,7.625,7.625,7.625,7.625
EURZAR,20041227,024900,7.625,7.625,7.625,7.625
EURZAR,20041227,025000,7.625,7.625,7.625,7.625
EURZAR,20041227,025100,7.628,7.628,7.628,7.628
EURZAR,20041227,025200,7.628,7.628,7.628,7.628
EURZAR,20041227,025300,7.628,7.628,7.628,7.628
EURZAR,20041227,025400,7.628,7.628,7.627,7.627
EURZAR,20041227,025500,7.627,7.627,7.627,7.627
EURZAR,20041227,025600,7.627,7.627,7.627,7.627
EURZAR,20041227,025700,7.627,7.627,7.627,7.627
EURZAR,20041227,025800,7.627,7.627,7.626,7.626
EURZAR,20041227,025900,7.626,7.626,7.626,7.626
EURZAR,20041227,030000,7.625,7.625,7.625,7.625
EURZAR,20041227,030100,7.625,7.625,7.625,7.625
EURZAR,20041227,030200,7.626,7.626,7.625,7.625
EURZAR,20041227,030300,7.625,7.625,7.625,7.625
EURZAR,20041227,030400,7.625,7.625,7.625,7.625
EURZAR,20041227,030500,7.626,7.626,7.625,7.625
EURZAR,20041227,030600,7.625,7.625,7.625,7.625
EURZAR,20041227,030700,7.625,7.625,7.625,7.625
EURZAR,20041227,030800,7.625,7.625,7.624,7.624
EURZAR,20041227,030900,7.624,7.624,7.624,7.624
EURZAR,20041227,031000,7.624,7.624,7.624,7.624
EURZAR,20041227,031100,7.624,7.624,7.624,7.624
EURZAR,20041227,031200,7.624,7.624,7.624,7.624
EURZAR,20041227,031300,7.624,7.624,7.624,7.624
EURZAR,20041227,031400,7.624,7.624,7.623,7.623
EURZAR,20041227,031500,7.623,7.623,7.623,7.623
EURZAR,20041227,031600,7.623,7.623,7.623,7.623
EURZAR,20041227,031700,7.623,7.623,7.623,7.623
EURZAR,20041227,031800,7.623,7.623,7.623,7.623
EURZAR,20041227,031900,7.623,7.623,7.623,7.623
EURZAR,20041227,032000,7.623,7.624,7.623,7.624
EURZAR,20041227,032100,7.624,7.624,7.624,7.624
EURZAR,20041227,032200,7.624,7.624,7.623,7.623
EURZAR,20041227,032300,7.623,7.624,7.623,7.624
EURZAR,20041227,032400,7.624,7.624,7.624,7.624
EURZAR,20041227,032500,7.624,7.624,7.624,7.624
EURZAR,20041227,032600,7.624,7.624,7.624,7.624
EURZAR,20041227,032700,7.624,7.624,7.624,7.624
EURZAR,20041227,032800,7.624,7.624,7.623,7.623
EURZAR,20041227,032900,7.623,7.623,7.623,7.623
EURZAR,20041227,033000,7.623,7.624,7.623,7.624
EURZAR,20041227,033100,7.624,7.624,7.624,7.624
EURZAR,20041227,033200,7.625,7.625,7.624,7.624
EURZAR,20041227,033300,7.624,7.624,7.624,7.624
EURZAR,20041227,033400,7.625,7.625,7.625,7.625
EURZAR,20041227,033500,7.625,7.625,7.625,7.625
EURZAR,20041227,033600,7.625,7.625,7.625,7.625
EURZAR,20041227,033700,7.625,7.625,7.625,7.625
EURZAR,20041227,033800,7.625,7.625,7.625,7.625
EURZAR,20041227,033900,7.625,7.625,7.625,7.625
EURZAR,20041227,034000,7.625,7.625,7.625,7.625
EURZAR,20041227,034100,7.625,7.625,7.625,7.625
EURZAR,20041227,034200,7.625,7.625,7.625,7.625
EURZAR,20041227,034300,7.625,7.625,7.625,7.625
EURZAR,20041227,034400,7.625,7.625,7.625,7.625
EURZAR,20041227,034500,7.625,7.625,7.625,7.625
EURZAR,20041227,034600,7.625,7.625,7.625,7.625
EURZAR,20041227,034700,7.625,7.625,7.625,7.625
EURZAR,20041227,034800,7.625,7.625,7.625,7.625
EURZAR,20041227,034900,7.625,7.626,7.625,7.626
EURZAR,20041227,035000,7.626,7.626,7.626,7.626
EURZAR,20041227,035100,7.626,7.626,7.625,7.625
EURZAR,20041227,035200,7.625,7.626,7.625,7.626
EURZAR,20041227,035300,7.626,7.627,7.626,7.627
EURZAR,20041227,035400,7.627,7.627,7.627,7.627
EURZAR,20041227,035500,7.627,7.628,7.627,7.628
EURZAR,20041227,035600,7.628,7.628,7.628,7.628
EURZAR,20041227,035700,7.628,7.628,7.628,7.628
EURZAR,20041227,035800,7.628,7.628,7.628,7.628
EURZAR,20041227,035900,7.628,7.629,7.628,7.629
EURZAR,20041227,040000,7.630,7.630,7.630,7.630
EURZAR,20041227,040100,7.630,7.630,7.630,7.630
EURZAR,20041227,040200,7.630,7.630,7.630,7.630
EURZAR,20041227,040300,7.631,7.632,7.631,7.632
EURZAR,20041227,040400,7.632,7.633,7.632,7.633
EURZAR,20041227,040500,7.633,7.633,7.633,7.633
EURZAR,20041227,040600,7.633,7.633,7.629,7.629
EURZAR,20041227,040700,7.625,7.626,7.625,7.626
EURZAR,20041227,040800,7.626,7.626,7.626,7.626
EURZAR,20041227,040900,7.627,7.627,7.627,7.627
EURZAR,20041227,041000,7.627,7.627,7.625,7.625
EURZAR,20041227,041100,7.625,7.625,7.625,7.625
EURZAR,20041227,041200,7.625,7.625,7.625,7.625
EURZAR,20041227,041300,7.625,7.625,7.625,7.625
EURZAR,20041227,041400,7.625,7.625,7.625,7.625
EURZAR,20041227,041500,7.625,7.625,7.625,7.625
EURZAR,20041227,041600,7.625,7.625,7.624,7.624
EURZAR,20041227,041700,7.624,7.624,7.623,7.623
EURZAR,20041227,041800,7.623,7.623,7.623,7.623
EURZAR,20041227,041900,7.623,7.625,7.623,7.625
EURZAR,20041227,042000,7.625,7.626,7.625,7.626
EURZAR,20041227,042100,7.626,7.626,7.626,7.626
EURZAR,20041227,042200,7.626,7.627,7.626,7.626
EURZAR,20041227,042300,7.626,7.626,7.625,7.625
EURZAR,20041227,042400,7.625,7.625,7.625,7.625
EURZAR,20041227,042500,7.625,7.625,7.625,7.625
EURZAR,20041227,042600,7.625,7.626,7.625,7.626
EURZAR,20041227,042700,7.626,7.626,7.626,7.626
EURZAR,20041227,042800,7.626,7.627,7.626,7.627
EURZAR,20041227,042900,7.627,7.627,7.627,7.627
EURZAR,20041227,043000,7.627,7.627,7.627,7.627
EURZAR,20041227,043100,7.627,7.627,7.626,7.626
EURZAR,20041227,043200,7.627,7.627,7.627,7.627
EURZAR,20041227,043300,7.626,7.626,7.626,7.626
EURZAR,20041227,043400,7.626,7.626,7.626,7.626
EURZAR,20041227,043500,7.626,7.626,7.626,7.626
EURZAR,20041227,043600,7.626,7.626,7.626,7.626
EURZAR,20041227,043700,7.626,7.626,7.626,7.626
EURZAR,20041227,043800,7.626,7.626,7.626,7.626
EURZAR,20041227,043900,7.626,7.628,7.626,7.628
EURZAR,20041227,044000,7.628,7.629,7.628,7.629
EURZAR,20041227,044100,7.629,7.629,7.628,7.628
EURZAR,20041227,044200,7.628,7.628,7.628,7.628
EURZAR,20041227,044300,7.628,7.629,7.628,7.629
EURZAR,20041227,044400,7.629,7.629,7.629,7.629
EURZAR,20041227,044500,7.629,7.629,7.629,7.629
EURZAR,20041227,044600,7.629,7.629,7.629,7.629
EURZAR,20041227,044700,7.628,7.628,7.627,7.627
EURZAR,20041227,044800,7.627,7.627,7.627,7.627
EURZAR,20041227,044900,7.627,7.627,7.627,7.627
EURZAR,20041227,045000,7.627,7.627,7.627,7.627
EURZAR,20041227,045100,7.626,7.626,7.624,7.625
EURZAR,20041227,045200,7.625,7.626,7.625,7.626
EURZAR,20041227,045300,7.626,7.626,7.625,7.625
EURZAR,20041227,045400,7.625,7.625,7.625,7.625
EURZAR,20041227,045500,7.625,7.625,7.625,7.625
EURZAR,20041227,045600,7.625,7.626,7.625,7.626
EURZAR,20041227,045700,7.626,7.626,7.626,7.626
EURZAR,20041227,045800,7.626,7.626,7.626,7.626
EURZAR,20041227,045900,7.626,7.626,7.626,7.626
EURZAR,20041227,050000,7.626,7.626,7.626,7.626
EURZAR,20041227,050100,7.626,7.626,7.626,7.626
EURZAR,20041227,050200,7.626,7.626,7.626,7.626
EURZAR,20041227,050300,7.625,7.625,7.625,7.625
EURZAR,20041227,050400,7.625,7.626,7.625,7.626
EURZAR,20041227,050500,7.626,7.626,7.625,7.625
EURZAR,20041227,050600,7.625,7.625,7.625,7.625
EURZAR,20041227,050700,7.625,7.625,7.625,7.625
EURZAR,20041227,050800,7.625,7.625,7.625,7.625
EURZAR,20041227,050900,7.625,7.626,7.625,7.626
EURZAR,20041227,051000,7.626,7.626,7.626,7.626
EURZAR,20041227,051100,7.626,7.626,7.626,7.626
EURZAR,20041227,051200,7.626,7.626,7.626,7.626
EURZAR,20041227,051300,7.626,7.626,7.626,7.626
EURZAR,20041227,051400,7.627,7.627,7.627,7.627
EURZAR,20041227,051500,7.627,7.627,7.626,7.626
EURZAR,20041227,051600,7.626,7.626,7.626,7.626
EURZAR,20041227,051700,7.626,7.626,7.626,7.626
EURZAR,20041227,051800,7.626,7.626,7.626,7.626
EURZAR,20041227,051900,7.626,7.627,7.626,7.626
EURZAR,20041227,052000,7.626,7.627,7.626,7.627
EURZAR,20041227,052100,7.627,7.627,7.627,7.627
EURZAR,20041227,052200,7.627,7.627,7.627,7.627
EURZAR,20041227,052300,7.627,7.628,7.627,7.628
EURZAR,20041227,052400,7.628,7.628,7.628,7.628
EURZAR,20041227,052500,7.628,7.629,7.628,7.629
EURZAR,20041227,052600,7.629,7.629,7.629,7.629
EURZAR,20041227,052700,7.629,7.629,7.629,7.629
EURZAR,20041227,052800,7.629,7.629,7.629,7.629
EURZAR,20041227,052900,7.629,7.629,7.629,7.629
EURZAR,20041227,053000,7.629,7.629,7.629,7.629
EURZAR,20041227,053100,7.629,7.629,7.629,7.629
EURZAR,20041227,053200,7.629,7.629,7.629,7.629
EURZAR,20041227,053300,7.629,7.629,7.629,7.629
EURZAR,20041227,053400,7.629,7.629,7.629,7.629
EURZAR,20041227,053500,7.629,7.629,7.629,7.629
EURZAR,20041227,053600,7.629,7.629,7.629,7.629
EURZAR,20041227,053700,7.629,7.629,7.629,7.629
EURZAR,20041227,053800,7.629,7.629,7.629,7.629
EURZAR,20041227,053900,7.629,7.629,7.628,7.628
EURZAR,20041227,054000,7.628,7.628,7.628,7.628
EURZAR,20041227,054100,7.628,7.628,7.628,7.628
EURZAR,20041227,054200,7.628,7.628,7.628,7.628
EURZAR,20041227,054300,7.628,7.628,7.628,7.628
EURZAR,20041227,054400,7.628,7.628,7.628,7.628
EURZAR,20041227,054500,7.629,7.629,7.629,7.629
EURZAR,20041227,054600,7.629,7.629,7.629,7.629
EURZAR,20041227,054700,7.629,7.629,7.629,7.629
EURZAR,20041227,054800,7.629,7.629,7.629,7.629
EURZAR,20041227,054900,7.629,7.629,7.629,7.629
EURZAR,20041227,055000,7.630,7.630,7.630,7.630
EURZAR,20041227,055100,7.630,7.630,7.629,7.629
EURZAR,20041227,055200,7.629,7.629,7.629,7.629
EURZAR,20041227,055300,7.629,7.630,7.629,7.629
EURZAR,20041227,055400,7.629,7.629,7.629,7.629
EURZAR,20041227,055500,7.628,7.628,7.628,7.628
EURZAR,20041227,055600,7.628,7.628,7.628,7.628
EURZAR,20041227,055700,7.628,7.628,7.628,7.628
EURZAR,20041227,055800,7.628,7.628,7.627,7.627
EURZAR,20041227,055900,7.627,7.627,7.627,7.627
EURZAR,20041227,060000,7.627,7.627,7.627,7.627
EURZAR,20041227,060100,7.627,7.627,7.627,7.627
EURZAR,20041227,060200,7.627,7.627,7.627,7.627
EURZAR,20041227,060300,7.627,7.627,7.627,7.627
EURZAR,20041227,060400,7.627,7.627,7.627,7.627
EURZAR,20041227,060500,7.627,7.627,7.627,7.627
EURZAR,20041227,060600,7.628,7.628,7.628,7.628
EURZAR,20041227,060700,7.628,7.628,7.628,7.628
EURZAR,20041227,060800,7.628,7.628,7.628,7.628
EURZAR,20041227,060900,7.628,7.628,7.628,7.628
EURZAR,20041227,061000,7.628,7.629,7.628,7.629
EURZAR,20041227,061100,7.629,7.629,7.629,7.629
EURZAR,20041227,061200,7.629,7.629,7.629,7.629
EURZAR,20041227,061300,7.629,7.629,7.628,7.628
EURZAR,20041227,061400,7.628,7.628,7.628,7.628
EURZAR,20041227,061500,7.628,7.628,7.628,7.628
EURZAR,20041227,061600,7.628,7.628,7.628,7.628
EURZAR,20041227,061700,7.628,7.628,7.628,7.628
EURZAR,20041227,061800,7.628,7.629,7.628,7.629
EURZAR,20041227,061900,7.629,7.629,7.629,7.629
EURZAR,20041227,062000,7.629,7.629,7.628,7.628
EURZAR,20041227,062100,7.628,7.628,7.628,7.628
EURZAR,20041227,062200,7.628,7.628,7.628,7.628
EURZAR,20041227,062300,7.628,7.628,7.628,7.628
EURZAR,20041227,062400,7.628,7.628,7.628,7.628
EURZAR,20041227,062500,7.628,7.628,7.628,7.628
EURZAR,20041227,062600,7.628,7.628,7.628,7.628
EURZAR,20041227,062700,7.628,7.628,7.628,7.628
EURZAR,20041227,062800,7.628,7.628,7.628,7.628
EURZAR,20041227,062900,7.628,7.628,7.628,7.628
EURZAR,20041227,063000,7.628,7.628,7.628,7.628
EURZAR,20041227,063100,7.628,7.628,7.628,7.628
EURZAR,20041227,063200,7.628,7.629,7.628,7.629
EURZAR,20041227,063300,7.629,7.629,7.629,7.629
EURZAR,20041227,063400,7.629,7.629,7.629,7.629
EURZAR,20041227,063500,7.629,7.629,7.629,7.629
EURZAR,20041227,063600,7.629,7.629,7.629,7.629
EURZAR,20041227,063700,7.629,7.629,7.629,7.629
EURZAR,20041227,063800,7.629,7.629,7.629,7.629
EURZAR,20041227,063900,7.629,7.629,7.628,7.628
EURZAR,20041227,064000,7.628,7.628,7.628,7.628
EURZAR,20041227,064100,7.628,7.628,7.628,7.628
EURZAR,20041227,064200,7.628,7.628,7.628,7.628
EURZAR,20041227,064300,7.628,7.628,7.628,7.628
EURZAR,20041227,064400,7.628,7.628,7.627,7.627
EURZAR,20041227,064500,7.627,7.627,7.627,7.627
EURZAR,20041227,064600,7.627,7.627,7.627,7.627
EURZAR,20041227,064700,7.626,7.626,7.626,7.626
EURZAR,20041227,064800,7.626,7.626,7.626,7.626
EURZAR,20041227,064900,7.626,7.627,7.626,7.627
EURZAR,20041227,065000,7.627,7.627,7.627,7.627
EURZAR,20041227,065100,7.627,7.627,7.627,7.627
EURZAR,20041227,065200,7.627,7.627,7.627,7.627
EURZAR,20041227,065300,7.627,7.627,7.627,7.627
EURZAR,20041227,065400,7.627,7.627,7.627,7.627
EURZAR,20041227,065500,7.627,7.627,7.627,7.627
EURZAR,20041227,065600,7.627,7.627,7.627,7.627
EURZAR,20041227,065700,7.627,7.627,7.627,7.627
EURZAR,20041227,065800,7.627,7.627,7.627,7.627
EURZAR,20041227,065900,7.627,7.627,7.627,7.627
EURZAR,20041227,070000,7.627,7.627,7.627,7.627
EURZAR,20041227,070100,7.627,7.627,7.627,7.627
EURZAR,20041227,070200,7.627,7.627,7.627,7.627
EURZAR,20041227,070300,7.627,7.628,7.627,7.628
EURZAR,20041227,070400,7.628,7.628,7.628,7.628
EURZAR,20041227,070500,7.628,7.628,7.628,7.628
EURZAR,20041227,070600,7.628,7.628,7.628,7.628
EURZAR,20041227,070700,7.628,7.628,7.628,7.628
EURZAR,20041227,070800,7.628,7.628,7.628,7.628
EURZAR,20041227,070900,7.628,7.628,7.628,7.628
EURZAR,20041227,071000,7.628,7.628,7.628,7.628
EURZAR,20041227,071100,7.628,7.628,7.628,7.628
EURZAR,20041227,071200,7.628,7.628,7.628,7.628
EURZAR,20041227,071300,7.628,7.628,7.628,7.628
EURZAR,20041227,071400,7.628,7.628,7.628,7.628
EURZAR,20041227,071500,7.628,7.628,7.628,7.628
EURZAR,20041227,071600,7.628,7.628,7.628,7.628
EURZAR,20041227,071700,7.629,7.629,7.629,7.629
EURZAR,20041227,071800,7.629,7.629,7.629,7.629
EURZAR,20041227,071900,7.629,7.629,7.629,7.629
EURZAR,20041227,072000,7.629,7.629,7.629,7.629
EURZAR,20041227,072100,7.629,7.629,7.629,7.629
EURZAR,20041227,072200,7.629,7.629,7.629,7.629
EURZAR,20041227,072300,7.629,7.629,7.629,7.629
EURZAR,20041227,072400,7.629,7.629,7.629,7.629
EURZAR,20041227,072500,7.629,7.629,7.629,7.629
EURZAR,20041227,072600,7.629,7.629,7.629,7.629
EURZAR,20041227,072700,7.629,7.629,7.629,7.629
EURZAR,20041227,072800,7.629,7.629,7.629,7.629
EURZAR,20041227,072900,7.629,7.629,7.629,7.629
EURZAR,20041227,073000,7.629,7.629,7.629,7.629
EURZAR,20041227,073100,7.629,7.629,7.629,7.629
EURZAR,20041227,073200,7.629,7.629,7.629,7.629
EURZAR,20041227,073300,7.629,7.629,7.629,7.629
EURZAR,20041227,073400,7.629,7.629,7.629,7.629
EURZAR,20041227,073500,7.629,7.629,7.628,7.628
EURZAR,20041227,073600,7.628,7.628,7.627,7.627
EURZAR,20041227,073700,7.627,7.627,7.627,7.627
EURZAR,20041227,073800,7.627,7.627,7.627,7.627
EURZAR,20041227,073900,7.627,7.627,7.627,7.627
EURZAR,20041227,074000,7.627,7.627,7.627,7.627
EURZAR,20041227,074100,7.627,7.627,7.627,7.627
EURZAR,20041227,074200,7.627,7.627,7.627,7.627
EURZAR,20041227,074300,7.627,7.627,7.627,7.627
EURZAR,20041227,074400,7.627,7.627,7.627,7.627
EURZAR,20041227,074500,7.627,7.627,7.627,7.627
EURZAR,20041227,074600,7.627,7.627,7.627,7.627
EURZAR,20041227,074700,7.627,7.627,7.627,7.627
EURZAR,20041227,074800,7.629,7.629,7.629,7.629
EURZAR,20041227,074900,7.629,7.629,7.628,7.628
EURZAR,20041227,075000,7.628,7.628,7.627,7.627
EURZAR,20041227,075100,7.627,7.627,7.627,7.627
EURZAR,20041227,075200,7.627,7.627,7.627,7.627
EURZAR,20041227,075300,7.627,7.628,7.627,7.628
EURZAR,20041227,075400,7.629,7.630,7.629,7.630
EURZAR,20041227,075500,7.630,7.630,7.630,7.630
EURZAR,20041227,075600,7.630,7.630,7.630,7.630
EURZAR,20041227,075700,7.630,7.630,7.630,7.630
EURZAR,20041227,075800,7.630,7.630,7.629,7.629
EURZAR,20041227,075900,7.629,7.630,7.629,7.630
EURZAR,20041227,080000,7.630,7.631,7.630,7.631
EURZAR,20041227,080100,7.631,7.632,7.631,7.632
EURZAR,20041227,080200,7.632,7.633,7.632,7.633
EURZAR,20041227,080300,7.632,7.632,7.632,7.632
EURZAR,20041227,080400,7.632,7.632,7.630,7.630
EURZAR,20041227,080500,7.630,7.630,7.629,7.629
EURZAR,20041227,080600,7.629,7.630,7.629,7.630
EURZAR,20041227,080700,7.630,7.630,7.629,7.629
EURZAR,20041227,080800,7.629,7.629,7.629,7.629
EURZAR,20041227,080900,7.629,7.629,7.628,7.628
EURZAR,20041227,081000,7.628,7.628,7.628,7.628
EURZAR,20041227,081100,7.628,7.628,7.627,7.627
EURZAR,20041227,081200,7.627,7.627,7.626,7.626
EURZAR,20041227,081300,7.626,7.626,7.626,7.626
EURZAR,20041227,081400,7.626,7.626,7.626,7.626
EURZAR,20041227,081500,7.627,7.627,7.622,7.622
EURZAR,20041227,081600,7.622,7.622,7.617,7.617
EURZAR,20041227,081700,7.617,7.617,7.617,7.617
EURZAR,20041227,081800,7.616,7.616,7.616,7.616
EURZAR,20041227,081900,7.616,7.616,7.609,7.609
EURZAR,20041227,082000,7.609,7.609,7.609,7.609
EURZAR,20041227,082100,7.609,7.609,7.609,7.609
EURZAR,20041227,082200,7.609,7.610,7.609,7.609
EURZAR,20041227,082300,7.609,7.609,7.609,7.609
EURZAR,20041227,082400,7.609,7.609,7.609,7.609
EURZAR,20041227,082500,7.609,7.609,7.609,7.609
EURZAR,20041227,082600,7.609,7.617,7.609,7.617
EURZAR,20041227,082700,7.616,7.616,7.616,7.616
EURZAR,20041227,082800,7.616,7.616,7.615,7.615
EURZAR,20041227,082900,7.615,7.615,7.615,7.615
EURZAR,20041227,083000,7.615,7.615,7.607,7.607
EURZAR,20041227,083100,7.603,7.603,7.599,7.599
EURZAR,20041227,083200,7.598,7.598,7.598,7.598
EURZAR,20041227,083300,7.598,7.598,7.597,7.597
EURZAR,20041227,083400,7.597,7.600,7.597,7.600
EURZAR,20041227,083500,7.600,7.601,7.600,7.601
EURZAR,20041227,083600,7.601,7.601,7.601,7.601
EURZAR,20041227,083700,7.601,7.601,7.600,7.600
EURZAR,20041227,083800,7.600,7.600,7.599,7.599
EURZAR,20041227,083900,7.599,7.600,7.599,7.599
EURZAR,20041227,084000,7.599,7.599,7.598,7.598
EURZAR,20041227,084100,7.598,7.598,7.598,7.598
EURZAR,20041227,084200,7.598,7.598,7.597,7.597
EURZAR,20041227,084300,7.597,7.597,7.597,7.597
EURZAR,20041227,084400,7.597,7.597,7.597,7.597
EURZAR,20041227,084500,7.597,7.597,7.597,7.597
EURZAR,20041227,084600,7.597,7.597,7.597,7.597
EURZAR,20041227,084700,7.597,7.597,7.597,7.597
EURZAR,20041227,084800,7.597,7.597,7.597,7.597
EURZAR,20041227,084900,7.597,7.597,7.596,7.596
EURZAR,20041227,085000,7.596,7.596,7.596,7.596
EURZAR,20041227,085100,7.596,7.596,7.596,7.596
EURZAR,20041227,085200,7.596,7.597,7.596,7.597
EURZAR,20041227,085300,7.597,7.598,7.597,7.598
EURZAR,20041227,085400,7.598,7.598,7.598,7.598
EURZAR,20041227,085500,7.598,7.598,7.597,7.597
EURZAR,20041227,085600,7.597,7.597,7.597,7.597
EURZAR,20041227,085700,7.597,7.597,7.597,7.597
EURZAR,20041227,085800,7.597,7.597,7.595,7.595
EURZAR,20041227,085900,7.595,7.595,7.595,7.595
EURZAR,20041227,090000,7.596,7.596,7.596,7.596
EURZAR,20041227,090100,7.603,7.611,7.603,7.611
EURZAR,20041227,090200,7.611,7.612,7.611,7.612
EURZAR,20041227,090300,7.612,7.612,7.612,7.612
EURZAR,20041227,090400,7.612,7.612,7.612,7.612
EURZAR,20041227,090500,7.612,7.620,7.612,7.620
EURZAR,20041227,090600,7.620,7.620,7.620,7.620
EURZAR,20041227,090700,7.619,7.619,7.618,7.618
EURZAR,20041227,090800,7.619,7.619,7.619,7.619
EURZAR,20041227,090900,7.619,7.619,7.619,7.619
EURZAR,20041227,091000,7.619,7.619,7.619,7.619
EURZAR,20041227,091100,7.619,7.620,7.619,7.620
EURZAR,20041227,091200,7.620,7.620,7.620,7.620
EURZAR,20041227,091300,7.620,7.620,7.619,7.619
EURZAR,20041227,091400,7.619,7.619,7.618,7.618
EURZAR,20041227,091500,7.617,7.617,7.615,7.615
EURZAR,20041227,091600,7.615,7.615,7.612,7.612
EURZAR,20041227,091700,7.612,7.612,7.612,7.612
EURZAR,20041227,091800,7.612,7.612,7.612,7.612
EURZAR,20041227,091900,7.612,7.612,7.612,7.612
EURZAR,20041227,092000,7.612,7.612,7.612,7.612
EURZAR,20041227,092100,7.612,7.612,7.612,7.612
EURZAR,20041227,092200,7.612,7.612,7.612,7.612
EURZAR,20041227,092300,7.612,7.613,7.612,7.613
EURZAR,20041227,092400,7.613,7.613,7.612,7.612
EURZAR,20041227,092500,7.612,7.614,7.612,7.614
EURZAR,20041227,092600,7.614,7.614,7.614,7.614
EURZAR,20041227,092700,7.614,7.614,7.614,7.614
EURZAR,20041227,092800,7.614,7.614,7.614,7.614
EURZAR,20041227,092900,7.617,7.617,7.617,7.617
EURZAR,20041227,093000,7.617,7.617,7.617,7.617
EURZAR,20041227,093100,7.617,7.620,7.617,7.620
EURZAR,20041227,093200,7.620,7.620,7.620,7.620
EURZAR,20041227,093300,7.620,7.620,7.619,7.619
EURZAR,20041227,093400,7.619,7.619,7.618,7.618
EURZAR,20041227,093500,7.618,7.618,7.615,7.615
EURZAR,20041227,093600,7.615,7.615,7.611,7.611
EURZAR,20041227,093700,7.611,7.611,7.607,7.609
EURZAR,20041227,093800,7.612,7.613,7.612,7.613
EURZAR,20041227,093900,7.611,7.611,7.609,7.609
EURZAR,20041227,094000,7.609,7.611,7.609,7.611
EURZAR,20041227,094100,7.607,7.609,7.606,7.608
EURZAR,20041227,094200,7.605,7.607,7.604,7.607
EURZAR,20041227,094300,7.609,7.616,7.609,7.616
EURZAR,20041227,094400,7.617,7.621,7.617,7.621
EURZAR,20041227,094500,7.621,7.621,7.621,7.621
EURZAR,20041227,094600,7.621,7.621,7.621,7.621
EURZAR,20041227,094700,7.621,7.621,7.621,7.621
EURZAR,20041227,094800,7.621,7.622,7.621,7.622
EURZAR,20041227,094900,7.622,7.622,7.622,7.622
EURZAR,20041227,095000,7.622,7.623,7.622,7.623
EURZAR,20041227,095100,7.623,7.623,7.623,7.623
EURZAR,20041227,095200,7.624,7.624,7.623,7.623
EURZAR,20041227,095300,7.623,7.623,7.623,7.623
EURZAR,20041227,095400,7.623,7.623,7.623,7.623
EURZAR,20041227,095500,7.623,7.624,7.623,7.624
EURZAR,20041227,095600,7.624,7.624,7.624,7.624
EURZAR,20041227,095700,7.624,7.624,7.624,7.624
EURZAR,20041227,095800,7.624,7.624,7.624,7.624
EURZAR,20041227,095900,7.624,7.624,7.623,7.623
EURZAR,20041227,100000,7.623,7.623,7.623,7.623
EURZAR,20041227,100100,7.623,7.623,7.623,7.623
EURZAR,20041227,100200,7.623,7.623,7.623,7.623
EURZAR,20041227,100300,7.623,7.623,7.623,7.623
EURZAR,20041227,100400,7.624,7.625,7.624,7.625
EURZAR,20041227,100500,7.625,7.625,7.625,7.625
EURZAR,20041227,100600,7.625,7.625,7.625,7.625
EURZAR,20041227,100700,7.626,7.626,7.626,7.626
EURZAR,20041227,100800,7.626,7.626,7.626,7.626
EURZAR,20041227,100900,7.626,7.626,7.626,7.626
EURZAR,20041227,101000,7.626,7.626,7.626,7.626
EURZAR,20041227,101100,7.626,7.626,7.626,7.626
EURZAR,20041227,101200,7.626,7.626,7.626,7.626
EURZAR,20041227,101300,7.626,7.626,7.626,7.626
EURZAR,20041227,101400,7.625,7.625,7.625,7.625
EURZAR,20041227,101500,7.625,7.627,7.625,7.627
EURZAR,20041227,101600,7.627,7.629,7.627,7.629
EURZAR,20041227,101700,7.629,7.629,7.629,7.629
EURZAR,20041227,101800,7.629,7.629,7.629,7.629
EURZAR,20041227,101900,7.629,7.629,7.629,7.629
EURZAR,20041227,102000,7.629,7.629,7.629,7.629
EURZAR,20041227,102100,7.629,7.629,7.629,7.629
EURZAR,20041227,102200,7.629,7.629,7.629,7.629
EURZAR,20041227,102300,7.629,7.629,7.628,7.628
EURZAR,20041227,102400,7.628,7.628,7.628,7.628
EURZAR,20041227,102500,7.629,7.629,7.629,7.629
EURZAR,20041227,102600,7.629,7.629,7.629,7.629
EURZAR,20041227,102700,7.629,7.629,7.629,7.629
EURZAR,20041227,102800,7.629,7.629,7.629,7.629
EURZAR,20041227,102900,7.629,7.629,7.629,7.629
EURZAR,20041227,103000,7.629,7.631,7.629,7.631
EURZAR,20041227,103100,7.631,7.633,7.631,7.633
EURZAR,20041227,103200,7.633,7.633,7.632,7.632
EURZAR,20041227,103300,7.632,7.632,7.631,7.631
EURZAR,20041227,103400,7.631,7.631,7.631,7.631
EURZAR,20041227,103500,7.631,7.631,7.631,7.631
EURZAR,20041227,103600,7.632,7.632,7.632,7.632
EURZAR,20041227,103700,7.633,7.635,7.633,7.635
EURZAR,20041227,103800,7.635,7.635,7.635,7.635
EURZAR,20041227,103900,7.635,7.635,7.635,7.635
EURZAR,20041227,104000,7.635,7.635,7.635,7.635
EURZAR,20041227,104100,7.635,7.635,7.630,7.630
EURZAR,20041227,104200,7.630,7.636,7.630,7.636
EURZAR,20041227,104300,7.637,7.641,7.637,7.641
EURZAR,20041227,104400,7.641,7.641,7.641,7.641
EURZAR,20041227,104500,7.641,7.642,7.641,7.642
EURZAR,20041227,104600,7.642,7.643,7.642,7.643
EURZAR,20041227,104700,7.643,7.643,7.642,7.642
EURZAR,20041227,104800,7.642,7.642,7.642,7.642
EURZAR,20041227,104900,7.643,7.643,7.642,7.642
EURZAR,20041227,105000,7.642,7.642,7.642,7.642
EURZAR,20041227,105100,7.642,7.642,7.642,7.642
EURZAR,20041227,105200,7.642,7.642,7.642,7.642
EURZAR,20041227,105300,7.642,7.642,7.642,7.642
EURZAR,20041227,105400,7.642,7.642,7.642,7.642
EURZAR,20041227,105500,7.642,7.644,7.642,7.644
EURZAR,20041227,105600,7.644,7.645,7.644,7.645
EURZAR,20041227,105700,7.646,7.646,7.646,7.646
EURZAR,20041227,105800,7.646,7.646,7.646,7.646
EURZAR,20041227,105900,7.646,7.646,7.646,7.646
EURZAR,20041227,110000,7.646,7.646,7.646,7.646
EURZAR,20041227,110100,7.646,7.646,7.646,7.646
EURZAR,20041227,110200,7.646,7.647,7.646,7.647
EURZAR,20041227,110300,7.647,7.647,7.647,7.647
EURZAR,20041227,110400,7.647,7.647,7.647,7.647
EURZAR,20041227,110500,7.647,7.647,7.647,7.647
EURZAR,20041227,110600,7.647,7.647,7.647,7.647
EURZAR,20041227,110700,7.647,7.647,7.647,7.647
EURZAR,20041227,110800,7.647,7.647,7.647,7.647
EURZAR,20041227,110900,7.647,7.647,7.647,7.647
EURZAR,20041227,111000,7.647,7.647,7.647,7.647
EURZAR,20041227,111100,7.647,7.647,7.647,7.647
EURZAR,20041227,111200,7.647,7.647,7.647,7.647
EURZAR,20041227,111300,7.648,7.648,7.647,7.647
EURZAR,20041227,111400,7.647,7.647,7.647,7.647
EURZAR,20041227,111500,7.647,7.647,7.647,7.647
EURZAR,20041227,111600,7.647,7.647,7.647,7.647
EURZAR,20041227,111700,7.648,7.648,7.648,7.648
EURZAR,20041227,111800,7.648,7.648,7.648,7.648
EURZAR,20041227,111900,7.648,7.648,7.647,7.647
EURZAR,20041227,112000,7.648,7.648,7.648,7.648
EURZAR,20041227,112100,7.648,7.648,7.647,7.647
EURZAR,20041227,112200,7.647,7.647,7.647,7.647
EURZAR,20041227,112300,7.647,7.647,7.646,7.646
EURZAR,20041227,112400,7.645,7.645,7.644,7.644
EURZAR,20041227,112500,7.644,7.644,7.644,7.644
EURZAR,20041227,112600,7.644,7.644,7.644,7.644
EURZAR,20041227,112700,7.644,7.644,7.644,7.644
EURZAR,20041227,112800,7.645,7.645,7.645,7.645
EURZAR,20041227,112900,7.645,7.645,7.645,7.645
EURZAR,20041227,113000,7.645,7.645,7.645,7.645
EURZAR,20041227,113100,7.645,7.645,7.644,7.644
EURZAR,20041227,113200,7.643,7.644,7.643,7.644
EURZAR,20041227,113300,7.644,7.645,7.644,7.645
EURZAR,20041227,113400,7.645,7.645,7.645,7.645
EURZAR,20041227,113500,7.645,7.645,7.645,7.645
EURZAR,20041227,113600,7.645,7.645,7.645,7.645
EURZAR,20041227,113700,7.645,7.645,7.645,7.645
EURZAR,20041227,113800,7.645,7.645,7.645,7.645
EURZAR,20041227,113900,7.645,7.645,7.645,7.645
EURZAR,20041227,114000,7.644,7.644,7.644,7.644
EURZAR,20041227,114100,7.644,7.645,7.644,7.645
EURZAR,20041227,114200,7.645,7.645,7.645,7.645
EURZAR,20041227,114300,7.645,7.645,7.645,7.645
EURZAR,20041227,114400,7.645,7.645,7.645,7.645
EURZAR,20041227,114500,7.645,7.645,7.645,7.645
EURZAR,20041227,114600,7.646,7.646,7.646,7.646
EURZAR,20041227,114700,7.646,7.646,7.646,7.646
EURZAR,20041227,114800,7.645,7.645,7.645,7.645
EURZAR,20041227,114900,7.645,7.645,7.645,7.645
EURZAR,20041227,115000,7.645,7.645,7.645,7.645
EURZAR,20041227,115100,7.645,7.645,7.645,7.645
EURZAR,20041227,115200,7.645,7.645,7.645,7.645
EURZAR,20041227,115300,7.645,7.645,7.644,7.644
EURZAR,20041227,115400,7.644,7.645,7.644,7.645
EURZAR,20041227,115500,7.645,7.645,7.645,7.645
EURZAR,20041227,115600,7.645,7.652,7.645,7.652
EURZAR,20041227,115700,7.652,7.652,7.652,7.652
EURZAR,20041227,115800,7.661,7.661,7.661,7.661
EURZAR,20041227,115900,7.661,7.661,7.661,7.661
EURZAR,20041227,120000,7.661,7.661,7.660,7.660
EURZAR,20041227,120100,7.661,7.661,7.661,7.661
EURZAR,20041227,120200,7.661,7.661,7.661,7.661
EURZAR,20041227,120300,7.661,7.661,7.661,7.661
EURZAR,20041227,120400,7.661,7.661,7.661,7.661
EURZAR,20041227,120500,7.662,7.662,7.662,7.662
EURZAR,20041227,120600,7.662,7.662,7.662,7.662
EURZAR,20041227,120700,7.662,7.662,7.662,7.662
EURZAR,20041227,120800,7.662,7.662,7.661,7.661
EURZAR,20041227,120900,7.661,7.662,7.661,7.662
EURZAR,20041227,121000,7.662,7.662,7.662,7.662
EURZAR,20041227,121100,7.662,7.662,7.662,7.662
EURZAR,20041227,121200,7.662,7.662,7.662,7.662
EURZAR,20041227,121300,7.662,7.662,7.662,7.662
EURZAR,20041227,121400,7.661,7.661,7.661,7.661
EURZAR,20041227,121500,7.661,7.662,7.661,7.662
EURZAR,20041227,121600,7.661,7.661,7.661,7.661
EURZAR,20041227,121700,7.661,7.662,7.661,7.662
EURZAR,20041227,121800,7.662,7.662,7.662,7.662
EURZAR,20041227,121900,7.662,7.662,7.661,7.661
EURZAR,20041227,122000,7.662,7.662,7.662,7.662
EURZAR,20041227,122100,7.663,7.663,7.662,7.662
EURZAR,20041227,122200,7.662,7.662,7.662,7.662
EURZAR,20041227,122300,7.662,7.662,7.662,7.662
EURZAR,20041227,122400,7.662,7.662,7.662,7.662
EURZAR,20041227,122500,7.663,7.663,7.663,7.663
EURZAR,20041227,122600,7.664,7.664,7.664,7.664
EURZAR,20041227,122700,7.664,7.664,7.664,7.664
EURZAR,20041227,122800,7.664,7.664,7.664,7.664
EURZAR,20041227,122900,7.664,7.664,7.664,7.664
EURZAR,20041227,123000,7.664,7.664,7.663,7.663
EURZAR,20041227,123100,7.663,7.663,7.663,7.663
EURZAR,20041227,123200,7.663,7.663,7.663,7.663
EURZAR,20041227,123300,7.663,7.663,7.662,7.662
EURZAR,20041227,123400,7.662,7.663,7.662,7.663
EURZAR,20041227,123500,7.663,7.663,7.663,7.663
EURZAR,20041227,123600,7.663,7.663,7.662,7.662
EURZAR,20041227,123700,7.662,7.662,7.662,7.662
EURZAR,20041227,123800,7.662,7.663,7.662,7.663
EURZAR,20041227,123900,7.663,7.663,7.662,7.662
EURZAR,20041227,124000,7.662,7.663,7.662,7.662
EURZAR,20041227,124100,7.662,7.662,7.662,7.662
EURZAR,20041227,124200,7.662,7.662,7.662,7.662
EURZAR,20041227,124300,7.662,7.667,7.662,7.667
EURZAR,20041227,124400,7.667,7.667,7.667,7.667
EURZAR,20041227,124500,7.667,7.667,7.667,7.667
EURZAR,20041227,124600,7.667,7.667,7.667,7.667
EURZAR,20041227,124700,7.667,7.667,7.667,7.667
EURZAR,20041227,124800,7.667,7.667,7.667,7.667
EURZAR,20041227,124900,7.667,7.667,7.667,7.667
EURZAR,20041227,125000,7.667,7.667,7.666,7.666
EURZAR,20041227,125100,7.665,7.665,7.665,7.665
EURZAR,20041227,125200,7.665,7.665,7.665,7.665
EURZAR,20041227,125300,7.665,7.665,7.665,7.665
EURZAR,20041227,125400,7.665,7.665,7.665,7.665
EURZAR,20041227,125500,7.666,7.666,7.666,7.666
EURZAR,20041227,125600,7.666,7.666,7.666,7.666
EURZAR,20041227,125700,7.666,7.666,7.666,7.666
EURZAR,20041227,125800,7.666,7.666,7.666,7.666
EURZAR,20041227,125900,7.666,7.666,7.666,7.666
EURZAR,20041227,130000,7.666,7.666,7.666,7.666
EURZAR,20041227,130100,7.666,7.668,7.666,7.668
EURZAR,20041227,130200,7.668,7.668,7.668,7.668
EURZAR,20041227,130300,7.668,7.668,7.668,7.668
EURZAR,20041227,130400,7.668,7.668,7.668,7.668
EURZAR,20041227,130500,7.668,7.668,7.668,7.668
EURZAR,20041227,130600,7.668,7.668,7.668,7.668
EURZAR,20041227,130700,7.668,7.668,7.656,7.656
EURZAR,20041227,130800,7.656,7.656,7.651,7.651
EURZAR,20041227,130900,7.651,7.651,7.651,7.651
EURZAR,20041227,131000,7.651,7.651,7.651,7.651
EURZAR,20041227,131100,7.651,7.651,7.651,7.651
EURZAR,20041227,131200,7.651,7.651,7.651,7.651
EURZAR,20041227,131300,7.651,7.651,7.651,7.651
EURZAR,20041227,131400,7.651,7.651,7.651,7.651
EURZAR,20041227,131500,7.651,7.651,7.651,7.651
EURZAR,20041227,131600,7.651,7.651,7.651,7.651
EURZAR,20041227,131700,7.662,7.662,7.662,7.662
EURZAR,20041227,131800,7.662,7.662,7.662,7.662
EURZAR,20041227,131900,7.662,7.662,7.662,7.662
EURZAR,20041227,132000,7.662,7.662,7.660,7.660
EURZAR,20041227,132100,7.660,7.660,7.660,7.660
EURZAR,20041227,132200,7.660,7.660,7.660,7.660
EURZAR,20041227,132300,7.660,7.660,7.657,7.657
EURZAR,20041227,132400,7.657,7.657,7.657,7.657
EURZAR,20041227,132500,7.657,7.657,7.657,7.657
EURZAR,20041227,132600,7.657,7.657,7.657,7.657
EURZAR,20041227,132700,7.657,7.657,7.657,7.657
EURZAR,20041227,132800,7.657,7.657,7.657,7.657
EURZAR,20041227,132900,7.656,7.656,7.656,7.656
EURZAR,20041227,133000,7.656,7.656,7.655,7.655
EURZAR,20041227,133100,7.655,7.655,7.655,7.655
EURZAR,20041227,133200,7.655,7.655,7.655,7.655
EURZAR,20041227,133300,7.655,7.655,7.655,7.655
EURZAR,20041227,133400,7.656,7.656,7.655,7.655
EURZAR,20041227,133500,7.655,7.655,7.655,7.655
EURZAR,20041227,133600,7.655,7.655,7.655,7.655
EURZAR,20041227,133700,7.655,7.655,7.655,7.655
EURZAR,20041227,133800,7.655,7.655,7.655,7.655
EURZAR,20041227,133900,7.648,7.648,7.643,7.643
EURZAR,20041227,134000,7.636,7.636,7.636,7.636
EURZAR,20041227,134100,7.636,7.636,7.636,7.636
EURZAR,20041227,134200,7.636,7.636,7.636,7.636
EURZAR,20041227,134300,7.636,7.636,7.636,7.636
EURZAR,20041227,134400,7.636,7.637,7.636,7.637
EURZAR,20041227,134500,7.637,7.637,7.637,7.637
EURZAR,20041227,134600,7.637,7.638,7.637,7.638
EURZAR,20041227,134700,7.638,7.640,7.637,7.640
EURZAR,20041227,134800,7.640,7.641,7.640,7.641
EURZAR,20041227,134900,7.641,7.642,7.641,7.641
EURZAR,20041227,135000,7.641,7.641,7.641,7.641
EURZAR,20041227,135100,7.641,7.642,7.641,7.642
EURZAR,20041227,135200,7.642,7.642,7.642,7.642
EURZAR,20041227,135300,7.642,7.642,7.642,7.642
EURZAR,20041227,135400,7.641,7.641,7.641,7.641
EURZAR,20041227,135500,7.642,7.642,7.642,7.642
EURZAR,20041227,135600,7.642,7.642,7.642,7.642
EURZAR,20041227,135700,7.642,7.642,7.642,7.642
EURZAR,20041227,135800,7.641,7.641,7.641,7.641
EURZAR,20041227,135900,7.625,7.625,7.624,7.624
EURZAR,20041227,140000,7.624,7.624,7.624,7.624
EURZAR,20041227,140100,7.624,7.624,7.624,7.624
EURZAR,20041227,140200,7.628,7.635,7.628,7.635
EURZAR,20041227,140300,7.635,7.635,7.635,7.635
EURZAR,20041227,140400,7.635,7.635,7.632,7.632
EURZAR,20041227,140500,7.633,7.636,7.633,7.636
EURZAR,20041227,140600,7.640,7.645,7.640,7.645
EURZAR,20041227,140700,7.645,7.645,7.645,7.645
EURZAR,20041227,140800,7.644,7.647,7.644,7.647
EURZAR,20041227,140900,7.647,7.647,7.647,7.647
EURZAR,20041227,141000,7.645,7.645,7.645,7.645
EURZAR,20041227,141100,7.645,7.645,7.645,7.645
EURZAR,20041227,141200,7.645,7.645,7.643,7.643
EURZAR,20041227,141300,7.643,7.644,7.643,7.644
EURZAR,20041227,141400,7.644,7.644,7.644,7.644
EURZAR,20041227,141500,7.644,7.644,7.644,7.644
EURZAR,20041227,141600,7.644,7.644,7.644,7.644
EURZAR,20041227,141700,7.643,7.643,7.643,7.643
EURZAR,20041227,141800,7.643,7.643,7.643,7.643
EURZAR,20041227,141900,7.643,7.644,7.643,7.644
EURZAR,20041227,142000,7.644,7.644,7.644,7.644
EURZAR,20041227,142100,7.645,7.646,7.645,7.646
EURZAR,20041227,142200,7.646,7.648,7.646,7.648
EURZAR,20041227,142300,7.648,7.648,7.648,7.648
EURZAR,20041227,142400,7.650,7.650,7.650,7.650
EURZAR,20041227,142500,7.652,7.652,7.652,7.652
EURZAR,20041227,142600,7.652,7.655,7.652,7.655
EURZAR,20041227,142700,7.655,7.656,7.655,7.656
EURZAR,20041227,142800,7.655,7.655,7.655,7.655
EURZAR,20041227,142900,7.655,7.655,7.655,7.655
EURZAR,20041227,143000,7.655,7.655,7.654,7.654
EURZAR,20041227,143100,7.654,7.654,7.654,7.654
EURZAR,20041227,143200,7.654,7.655,7.654,7.655
EURZAR,20041227,143300,7.655,7.655,7.655,7.655
EURZAR,20041227,143400,7.655,7.655,7.654,7.654
EURZAR,20041227,143500,7.653,7.653,7.653,7.653
EURZAR,20041227,143600,7.653,7.654,7.653,7.654
EURZAR,20041227,143700,7.654,7.654,7.652,7.652
EURZAR,20041227,143800,7.651,7.651,7.651,7.651
EURZAR,20041227,143900,7.651,7.651,7.651,7.651
EURZAR,20041227,144000,7.651,7.651,7.651,7.651
EURZAR,20041227,144100,7.651,7.651,7.651,7.651
EURZAR,20041227,144200,7.653,7.653,7.653,7.653
EURZAR,20041227,144300,7.653,7.654,7.652,7.652
EURZAR,20041227,144400,7.652,7.652,7.650,7.650
EURZAR,20041227,144500,7.649,7.649,7.649,7.649
EURZAR,20041227,144600,7.649,7.649,7.648,7.648
EURZAR,20041227,144700,7.648,7.648,7.647,7.647
EURZAR,20041227,144800,7.647,7.648,7.647,7.648
EURZAR,20041227,144900,7.648,7.648,7.647,7.647
EURZAR,20041227,145000,7.647,7.647,7.647,7.647
EURZAR,20041227,145100,7.647,7.648,7.647,7.648
EURZAR,20041227,145200,7.648,7.648,7.648,7.648
EURZAR,20041227,145300,7.648,7.648,7.648,7.648
EURZAR,20041227,145400,7.648,7.648,7.637,7.637
EURZAR,20041227,145500,7.637,7.637,7.637,7.637
EURZAR,20041227,145600,7.638,7.638,7.637,7.637
EURZAR,20041227,145700,7.637,7.637,7.637,7.637
EURZAR,20041227,145800,7.637,7.637,7.637,7.637
EURZAR,20041227,145900,7.637,7.637,7.637,7.637
EURZAR,20041227,150000,7.637,7.638,7.637,7.638
EURZAR,20041227,150100,7.638,7.640,7.638,7.640
EURZAR,20041227,150200,7.640,7.640,7.640,7.640
EURZAR,20041227,150300,7.640,7.640,7.639,7.639
EURZAR,20041227,150400,7.639,7.639,7.639,7.639
EURZAR,20041227,150500,7.640,7.640,7.640,7.640
EURZAR,20041227,150600,7.640,7.641,7.640,7.641
EURZAR,20041227,150700,7.641,7.641,7.641,7.641
EURZAR,20041227,150800,7.641,7.641,7.641,7.641
EURZAR,20041227,150900,7.641,7.642,7.641,7.642
EURZAR,20041227,151000,7.643,7.643,7.642,7.642
EURZAR,20041227,151100,7.641,7.642,7.641,7.642
EURZAR,20041227,151200,7.642,7.642,7.642,7.642
EURZAR,20041227,151300,7.642,7.642,7.642,7.642
EURZAR,20041227,151400,7.642,7.642,7.642,7.642
EURZAR,20041227,151500,7.642,7.642,7.642,7.642
EURZAR,20041227,151600,7.642,7.642,7.642,7.642
EURZAR,20041227,151700,7.642,7.642,7.641,7.641
EURZAR,20041227,151800,7.641,7.643,7.641,7.643
EURZAR,20041227,151900,7.644,7.647,7.644,7.647
EURZAR,20041227,152000,7.648,7.649,7.648,7.649
EURZAR,20041227,152100,7.649,7.649,7.649,7.649
EURZAR,20041227,152200,7.649,7.649,7.649,7.649
EURZAR,20041227,152300,7.649,7.649,7.649,7.649
EURZAR,20041227,152400,7.649,7.650,7.649,7.650
EURZAR,20041227,152500,7.650,7.650,7.650,7.650
EURZAR,20041227,152600,7.650,7.650,7.650,7.650
EURZAR,20041227,152700,7.650,7.650,7.650,7.650
EURZAR,20041227,152800,7.650,7.650,7.650,7.650
EURZAR,20041227,152900,7.650,7.650,7.650,7.650
EURZAR,20041227,153000,7.654,7.658,7.654,7.658
EURZAR,20041227,153100,7.658,7.658,7.656,7.656
EURZAR,20041227,153200,7.656,7.656,7.656,7.656
EURZAR,20041227,153300,7.656,7.656,7.656,7.656
EURZAR,20041227,153400,7.656,7.656,7.656,7.656
EURZAR,20041227,153500,7.656,7.656,7.656,7.656
EURZAR,20041227,153600,7.656,7.656,7.655,7.655
EURZAR,20041227,153700,7.655,7.655,7.655,7.655
EURZAR,20041227,153800,7.655,7.655,7.655,7.655
EURZAR,20041227,153900,7.655,7.655,7.655,7.655
EURZAR,20041227,154000,7.655,7.655,7.655,7.655
EURZAR,20041227,154100,7.655,7.655,7.655,7.655
EURZAR,20041227,154200,7.655,7.655,7.654,7.654
EURZAR,20041227,154300,7.654,7.655,7.654,7.655
EURZAR,20041227,154400,7.655,7.655,7.655,7.655
EURZAR,20041227,154500,7.654,7.654,7.654,7.654
EURZAR,20041227,154600,7.654,7.655,7.654,7.654
EURZAR,20041227,154700,7.654,7.654,7.654,7.654
EURZAR,20041227,154800,7.654,7.655,7.654,7.655
EURZAR,20041227,154900,7.655,7.655,7.655,7.655
EURZAR,20041227,155000,7.655,7.655,7.654,7.654
EURZAR,20041227,155100,7.654,7.654,7.653,7.653
EURZAR,20041227,155200,7.653,7.653,7.653,7.653
EURZAR,20041227,155300,7.653,7.653,7.652,7.652
EURZAR,20041227,155400,7.652,7.652,7.652,7.652
EURZAR,20041227,155500,7.652,7.652,7.651,7.651
EURZAR,20041227,155600,7.651,7.651,7.651,7.651
EURZAR,20041227,155700,7.651,7.651,7.648,7.648
EURZAR,20041227,155800,7.647,7.647,7.644,7.644
EURZAR,20041227,155900,7.644,7.644,7.642,7.642
EURZAR,20041227,160000,7.642,7.642,7.641,7.641
EURZAR,20041227,160100,7.641,7.641,7.641,7.641
EURZAR,20041227,160200,7.642,7.643,7.642,7.643
EURZAR,20041227,160300,7.643,7.649,7.643,7.648
EURZAR,20041227,160400,7.648,7.648,7.645,7.645
EURZAR,20041227,160500,7.645,7.646,7.645,7.646
EURZAR,20041227,160600,7.645,7.645,7.645,7.645
EURZAR,20041227,160700,7.645,7.645,7.642,7.642
EURZAR,20041227,160800,7.640,7.641,7.640,7.641
EURZAR,20041227,160900,7.641,7.642,7.641,7.642
EURZAR,20041227,161000,7.642,7.642,7.642,7.642
EURZAR,20041227,161100,7.643,7.643,7.628,7.628
EURZAR,20041227,161200,7.628,7.629,7.628,7.629
EURZAR,20041227,161300,7.629,7.629,7.629,7.629
EURZAR,20041227,161400,7.630,7.634,7.630,7.634
EURZAR,20041227,161500,7.635,7.648,7.635,7.648
EURZAR,20041227,161600,7.643,7.643,7.640,7.640
EURZAR,20041227,161700,7.641,7.641,7.640,7.640
EURZAR,20041227,161800,7.640,7.640,7.640,7.640
EURZAR,20041227,161900,7.640,7.640,7.640,7.640
EURZAR,20041227,162000,7.640,7.641,7.640,7.641
EURZAR,20041227,162100,7.641,7.641,7.641,7.641
EURZAR,20041227,162200,7.640,7.640,7.640,7.640
EURZAR,20041227,162300,7.640,7.640,7.640,7.640
EURZAR,20041227,162400,7.640,7.640,7.640,7.640
EURZAR,20041227,162500,7.640,7.640,7.640,7.640
EURZAR,20041227,162600,7.641,7.641,7.637,7.637
EURZAR,20041227,162700,7.637,7.637,7.637,7.637
EURZAR,20041227,162800,7.633,7.635,7.633,7.635
EURZAR,20041227,162900,7.635,7.641,7.635,7.641
EURZAR,20041227,163000,7.641,7.646,7.641,7.646
EURZAR,20041227,163100,7.646,7.646,7.646,7.646
EURZAR,20041227,163200,7.646,7.646,7.645,7.645
EURZAR,20041227,163300,7.645,7.646,7.645,7.646
EURZAR,20041227,163400,7.646,7.646,7.646,7.646
EURZAR,20041227,163500,7.647,7.650,7.647,7.650
EURZAR,20041227,163600,7.650,7.651,7.650,7.651
EURZAR,20041227,163700,7.651,7.651,7.651,7.651
EURZAR,20041227,163800,7.651,7.651,7.650,7.650
EURZAR,20041227,163900,7.649,7.649,7.649,7.649
EURZAR,20041227,164000,7.649,7.649,7.649,7.649
EURZAR,20041227,164100,7.649,7.649,7.649,7.649
EURZAR,20041227,164200,7.649,7.649,7.649,7.649
EURZAR,20041227,164300,7.650,7.650,7.650,7.650
EURZAR,20041227,164400,7.650,7.650,7.650,7.650
EURZAR,20041227,164500,7.649,7.650,7.649,7.650
EURZAR,20041227,164600,7.649,7.649,7.649,7.649
EURZAR,20041227,164700,7.649,7.649,7.649,7.649
EURZAR,20041227,164800,7.649,7.655,7.649,7.655
EURZAR,20041227,164900,7.655,7.662,7.655,7.662
EURZAR,20041227,165000,7.662,7.662,7.662,7.662
EURZAR,20041227,165100,7.662,7.662,7.662,7.662
EURZAR,20041227,165200,7.662,7.662,7.652,7.652
EURZAR,20041227,165300,7.652,7.652,7.652,7.652
EURZAR,20041227,165400,7.645,7.650,7.645,7.650
EURZAR,20041227,165500,7.650,7.651,7.650,7.650
EURZAR,20041227,165600,7.649,7.652,7.649,7.652
EURZAR,20041227,165700,7.655,7.655,7.650,7.650
EURZAR,20041227,165800,7.653,7.653,7.653,7.653
EURZAR,20041227,165900,7.654,7.656,7.654,7.656
EURZAR,20041227,170000,7.656,7.661,7.656,7.661
EURZAR,20041227,170100,7.661,7.662,7.660,7.660
EURZAR,20041227,170200,7.659,7.659,7.659,7.659
EURZAR,20041227,170300,7.659,7.659,7.659,7.659
EURZAR,20041227,170400,7.660,7.660,7.658,7.658
EURZAR,20041227,170500,7.657,7.658,7.657,7.658
EURZAR,20041227,170600,7.658,7.659,7.658,7.659
EURZAR,20041227,170700,7.659,7.659,7.657,7.657
EURZAR,20041227,170800,7.657,7.657,7.655,7.655
EURZAR,20041227,170900,7.655,7.655,7.654,7.654
EURZAR,20041227,171000,7.654,7.654,7.653,7.653
EURZAR,20041227,171100,7.655,7.655,7.653,7.653
EURZAR,20041227,171200,7.653,7.653,7.651,7.652
EURZAR,20041227,171300,7.653,7.655,7.653,7.655
EURZAR,20041227,171400,7.656,7.657,7.656,7.656
EURZAR,20041227,171500,7.656,7.657,7.656,7.657
EURZAR,20041227,171600,7.656,7.656,7.653,7.653
EURZAR,20041227,171700,7.654,7.655,7.654,7.655
EURZAR,20041227,171800,7.655,7.656,7.655,7.656
EURZAR,20041227,171900,7.656,7.656,7.656,7.656
EURZAR,20041227,172000,7.655,7.656,7.655,7.656
EURZAR,20041227,172100,7.656,7.659,7.656,7.659
EURZAR,20041227,172200,7.659,7.661,7.659,7.661
EURZAR,20041227,172300,7.661,7.662,7.661,7.662
EURZAR,20041227,172400,7.661,7.661,7.660,7.660
EURZAR,20041227,172500,7.660,7.660,7.660,7.660
EURZAR,20041227,172600,7.661,7.662,7.661,7.662
EURZAR,20041227,172700,7.662,7.662,7.662,7.662
EURZAR,20041227,172800,7.663,7.663,7.663,7.663
EURZAR,20041227,172900,7.664,7.664,7.663,7.663
EURZAR,20041227,173000,7.663,7.663,7.663,7.663
EURZAR,20041227,173100,7.663,7.663,7.662,7.662
EURZAR,20041227,173200,7.661,7.661,7.661,7.661
EURZAR,20041227,173300,7.661,7.662,7.661,7.662
EURZAR,20041227,173400,7.661,7.661,7.660,7.660
EURZAR,20041227,173500,7.660,7.660,7.660,7.660
EURZAR,20041227,173600,7.660,7.660,7.660,7.660
EURZAR,20041227,173700,7.661,7.661,7.661,7.661
EURZAR,20041227,173800,7.661,7.661,7.661,7.661
EURZAR,20041227,173900,7.661,7.661,7.656,7.656
EURZAR,20041227,174000,7.656,7.656,7.651,7.652
EURZAR,20041227,174100,7.652,7.652,7.652,7.652
EURZAR,20041227,174200,7.652,7.652,7.651,7.651
EURZAR,20041227,174300,7.651,7.651,7.651,7.651
EURZAR,20041227,174400,7.651,7.651,7.651,7.651
EURZAR,20041227,174500,7.651,7.651,7.651,7.651
EURZAR,20041227,174600,7.651,7.651,7.651,7.651
EURZAR,20041227,174700,7.650,7.651,7.650,7.651
EURZAR,20041227,174800,7.652,7.652,7.652,7.652
EURZAR,20041227,174900,7.652,7.652,7.651,7.651
EURZAR,20041227,175000,7.652,7.653,7.652,7.653
EURZAR,20041227,175100,7.653,7.653,7.653,7.653
EURZAR,20041227,175200,7.653,7.653,7.653,7.653
EURZAR,20041227,175300,7.652,7.652,7.652,7.652
EURZAR,20041227,175400,7.651,7.651,7.649,7.649
EURZAR,20041227,175500,7.649,7.649,7.649,7.649
EURZAR,20041227,175600,7.649,7.649,7.649,7.649
EURZAR,20041227,175700,7.649,7.649,7.649,7.649
EURZAR,20041227,175800,7.649,7.649,7.649,7.649
EURZAR,20041227,175900,7.649,7.649,7.649,7.649
EURZAR,20041227,180000,7.649,7.649,7.649,7.649
EURZAR,20041227,180100,7.649,7.650,7.649,7.650
EURZAR,20041227,180200,7.650,7.651,7.650,7.651
EURZAR,20041227,180300,7.651,7.651,7.651,7.651
EURZAR,20041227,180400,7.651,7.651,7.651,7.651
EURZAR,20041227,180500,7.652,7.652,7.652,7.652
EURZAR,20041227,180600,7.652,7.655,7.652,7.655
EURZAR,20041227,180700,7.655,7.664,7.655,7.664
EURZAR,20041227,180800,7.663,7.663,7.663,7.663
EURZAR,20041227,180900,7.663,7.663,7.660,7.660
EURZAR,20041227,181000,7.660,7.661,7.660,7.661
EURZAR,20041227,181100,7.661,7.661,7.661,7.661
EURZAR,20041227,181200,7.661,7.661,7.661,7.661
EURZAR,20041227,181300,7.661,7.662,7.661,7.661
EURZAR,20041227,181400,7.658,7.658,7.658,7.658
EURZAR,20041227,181500,7.655,7.655,7.655,7.655
EURZAR,20041227,181600,7.655,7.655,7.655,7.655
EURZAR,20041227,181700,7.655,7.655,7.655,7.655
EURZAR,20041227,181800,7.655,7.655,7.655,7.655
EURZAR,20041227,181900,7.656,7.656,7.656,7.656
EURZAR,20041227,182000,7.656,7.656,7.656,7.656
EURZAR,20041227,182100,7.656,7.656,7.656,7.656
EURZAR,20041227,182200,7.656,7.656,7.655,7.655
EURZAR,20041227,182300,7.655,7.656,7.655,7.656
EURZAR,20041227,182400,7.656,7.656,7.656,7.656
EURZAR,20041227,182500,7.656,7.656,7.656,7.656
EURZAR,20041227,182600,7.656,7.656,7.656,7.656
EURZAR,20041227,182700,7.657,7.657,7.657,7.657
EURZAR,20041227,182800,7.657,7.657,7.655,7.655
EURZAR,20041227,182900,7.654,7.654,7.654,7.654
EURZAR,20041227,183000,7.654,7.654,7.653,7.653
EURZAR,20041227,183100,7.653,7.653,7.652,7.652
EURZAR,20041227,183200,7.652,7.652,7.652,7.652
EURZAR,20041227,183300,7.652,7.652,7.651,7.651
EURZAR,20041227,183400,7.651,7.651,7.650,7.650
EURZAR,20041227,183500,7.650,7.650,7.650,7.650
EURZAR,20041227,183600,7.650,7.650,7.650,7.650
EURZAR,20041227,183700,7.650,7.650,7.650,7.650
EURZAR,20041227,183800,7.650,7.650,7.650,7.650
EURZAR,20041227,183900,7.650,7.650,7.650,7.650
EURZAR,20041227,184000,7.650,7.650,7.650,7.650
EURZAR,20041227,184100,7.650,7.650,7.650,7.650
EURZAR,20041227,184200,7.650,7.650,7.650,7.650
EURZAR,20041227,184300,7.650,7.650,7.650,7.650
EURZAR,20041227,184400,7.650,7.651,7.650,7.651
EURZAR,20041227,184500,7.651,7.652,7.651,7.652
EURZAR,20041227,184600,7.652,7.652,7.652,7.652
EURZAR,20041227,184700,7.652,7.652,7.652,7.652
EURZAR,20041227,184800,7.652,7.652,7.652,7.652
EURZAR,20041227,184900,7.652,7.652,7.651,7.651
EURZAR,20041227,185000,7.651,7.651,7.651,7.651
EURZAR,20041227,185100,7.651,7.651,7.651,7.651
EURZAR,20041227,185200,7.651,7.651,7.650,7.650
EURZAR,20041227,185300,7.650,7.650,7.650,7.650
EURZAR,20041227,185400,7.650,7.650,7.649,7.649
EURZAR,20041227,185500,7.649,7.649,7.649,7.649
EURZAR,20041227,185600,7.649,7.649,7.649,7.649
EURZAR,20041227,185700,7.649,7.649,7.649,7.649
EURZAR,20041227,185800,7.649,7.649,7.649,7.649
EURZAR,20041227,185900,7.649,7.649,7.649,7.649
EURZAR,20041227,190000,7.649,7.649,7.649,7.649
EURZAR,20041227,190100,7.649,7.649,7.649,7.649
EURZAR,20041227,190200,7.649,7.649,7.649,7.649
EURZAR,20041227,190300,7.648,7.648,7.648,7.648
EURZAR,20041227,190400,7.648,7.649,7.648,7.649
EURZAR,20041227,190500,7.649,7.649,7.648,7.648
EURZAR,20041227,190600,7.647,7.647,7.647,7.647
EURZAR,20041227,190700,7.647,7.647,7.646,7.646
EURZAR,20041227,190800,7.646,7.647,7.646,7.647
EURZAR,20041227,190900,7.647,7.647,7.647,7.647
EURZAR,20041227,191000,7.647,7.647,7.647,7.647
EURZAR,20041227,191100,7.647,7.647,7.646,7.646
EURZAR,20041227,191200,7.647,7.647,7.647,7.647
EURZAR,20041227,191300,7.647,7.647,7.647,7.647
EURZAR,20041227,191400,7.647,7.648,7.647,7.648
EURZAR,20041227,191500,7.648,7.648,7.648,7.648
EURZAR,20041227,191600,7.647,7.647,7.647,7.647
EURZAR,20041227,191700,7.647,7.647,7.646,7.646
EURZAR,20041227,191800,7.646,7.646,7.646,7.646
EURZAR,20041227,191900,7.646,7.646,7.646,7.646
EURZAR,20041227,192000,7.646,7.646,7.646,7.646
EURZAR,20041227,192100,7.646,7.646,7.646,7.646
EURZAR,20041227,192200,7.646,7.646,7.646,7.646
EURZAR,20041227,192300,7.646,7.646,7.646,7.646
EURZAR,20041227,192400,7.646,7.646,7.646,7.646
EURZAR,20041227,192500,7.646,7.646,7.646,7.646
EURZAR,20041227,192600,7.646,7.651,7.646,7.651
EURZAR,20041227,192700,7.652,7.652,7.651,7.651
EURZAR,20041227,192800,7.651,7.652,7.651,7.652
EURZAR,20041227,192900,7.652,7.652,7.652,7.652
EURZAR,20041227,193000,7.652,7.653,7.652,7.653
EURZAR,20041227,193100,7.653,7.658,7.653,7.658
EURZAR,20041227,193200,7.658,7.658,7.658,7.658
EURZAR,20041227,193300,7.658,7.661,7.658,7.661
EURZAR,20041227,193400,7.661,7.661,7.656,7.656
EURZAR,20041227,193500,7.655,7.655,7.655,7.655
EURZAR,20041227,193600,7.656,7.656,7.656,7.656
EURZAR,20041227,193700,7.655,7.655,7.655,7.655
EURZAR,20041227,193800,7.656,7.656,7.656,7.656
EURZAR,20041227,193900,7.656,7.656,7.655,7.655
EURZAR,20041227,194000,7.655,7.655,7.654,7.654
EURZAR,20041227,194100,7.654,7.654,7.654,7.654
EURZAR,20041227,194200,7.654,7.654,7.654,7.654
EURZAR,20041227,194300,7.653,7.654,7.653,7.654
EURZAR,20041227,194400,7.654,7.654,7.654,7.654
EURZAR,20041227,194500,7.654,7.654,7.654,7.654
EURZAR,20041227,194600,7.654,7.654,7.654,7.654
EURZAR,20041227,194700,7.654,7.654,7.654,7.654
EURZAR,20041227,194800,7.650,7.650,7.650,7.650
EURZAR,20041227,194900,7.650,7.650,7.650,7.650
EURZAR,20041227,195000,7.650,7.650,7.650,7.650
EURZAR,20041227,195100,7.650,7.650,7.650,7.650
EURZAR,20041227,195200,7.650,7.650,7.650,7.650
EURZAR,20041227,195300,7.650,7.650,7.650,7.650
EURZAR,20041227,195400,7.650,7.650,7.650,7.650
EURZAR,20041227,195500,7.650,7.650,7.650,7.650
EURZAR,20041227,195600,7.650,7.650,7.650,7.650
EURZAR,20041227,195700,7.650,7.650,7.650,7.650
EURZAR,20041227,195800,7.650,7.650,7.649,7.649
EURZAR,20041227,195900,7.649,7.649,7.649,7.649
EURZAR,20041227,200000,7.649,7.649,7.649,7.649
EURZAR,20041227,200100,7.649,7.649,7.648,7.648
EURZAR,20041227,200200,7.648,7.648,7.648,7.648
EURZAR,20041227,200300,7.647,7.647,7.647,7.647
EURZAR,20041227,200400,7.647,7.647,7.646,7.646
EURZAR,20041227,200500,7.646,7.646,7.646,7.646
EURZAR,20041227,200600,7.645,7.645,7.645,7.645
EURZAR,20041227,200700,7.645,7.645,7.644,7.644
EURZAR,20041227,200800,7.644,7.644,7.644,7.644
EURZAR,20041227,200900,7.644,7.645,7.644,7.644
EURZAR,20041227,201000,7.644,7.644,7.644,7.644
EURZAR,20041227,201100,7.644,7.644,7.644,7.644
EURZAR,20041227,201200,7.645,7.645,7.645,7.645
EURZAR,20041227,201300,7.646,7.647,7.646,7.647
EURZAR,20041227,201400,7.647,7.649,7.647,7.649
EURZAR,20041227,201500,7.650,7.650,7.648,7.648
EURZAR,20041227,201600,7.647,7.647,7.647,7.647
EURZAR,20041227,201700,7.647,7.647,7.647,7.647
EURZAR,20041227,201800,7.647,7.647,7.647,7.647
EURZAR,20041227,201900,7.647,7.647,7.647,7.647
EURZAR,20041227,202000,7.647,7.647,7.647,7.647
EURZAR,20041227,202100,7.647,7.647,7.646,7.646
EURZAR,20041227,202200,7.646,7.646,7.646,7.646
EURZAR,20041227,202300,7.645,7.645,7.644,7.644
EURZAR,20041227,202400,7.644,7.645,7.644,7.645
EURZAR,20041227,202500,7.645,7.645,7.645,7.645
EURZAR,20041227,202600,7.645,7.645,7.645,7.645
EURZAR,20041227,202700,7.645,7.645,7.645,7.645
EURZAR,20041227,202800,7.645,7.645,7.644,7.644
EURZAR,20041227,202900,7.643,7.643,7.643,7.643
EURZAR,20041227,203000,7.643,7.643,7.643,7.643
EURZAR,20041227,203100,7.643,7.643,7.643,7.643
EURZAR,20041227,203200,7.643,7.643,7.643,7.643
EURZAR,20041227,203300,7.643,7.643,7.643,7.643
EURZAR,20041227,203400,7.643,7.643,7.643,7.643
EURZAR,20041227,203500,7.642,7.642,7.642,7.642
EURZAR,20041227,203600,7.642,7.642,7.642,7.642
EURZAR,20041227,203700,7.642,7.642,7.642,7.642
EURZAR,20041227,203800,7.642,7.643,7.642,7.643
EURZAR,20041227,203900,7.643,7.644,7.643,7.644
EURZAR,20041227,204000,7.644,7.644,7.644,7.644
EURZAR,20041227,204100,7.644,7.644,7.644,7.644
EURZAR,20041227,204200,7.644,7.644,7.644,7.644
EURZAR,20041227,204300,7.644,7.644,7.644,7.644
EURZAR,20041227,204400,7.643,7.643,7.643,7.643
EURZAR,20041227,204500,7.642,7.642,7.641,7.641
EURZAR,20041227,204600,7.641,7.641,7.641,7.641
EURZAR,20041227,204700,7.641,7.641,7.641,7.641
EURZAR,20041227,204800,7.641,7.641,7.641,7.641
EURZAR,20041227,204900,7.641,7.641,7.641,7.641
EURZAR,20041227,205000,7.641,7.641,7.641,7.641
EURZAR,20041227,205100,7.641,7.641,7.641,7.641
EURZAR,20041227,205200,7.641,7.641,7.641,7.641
EURZAR,20041227,205300,7.641,7.641,7.641,7.641
EURZAR,20041227,205400,7.641,7.641,7.641,7.641
EURZAR,20041227,205500,7.641,7.642,7.641,7.642
EURZAR,20041227,205600,7.642,7.642,7.642,7.642
EURZAR,20041227,205700,7.642,7.642,7.641,7.641
EURZAR,20041227,205800,7.641,7.641,7.640,7.640
EURZAR,20041227,205900,7.640,7.641,7.640,7.641
EURZAR,20041227,210000,7.641,7.641,7.639,7.639
EURZAR,20041227,210100,7.639,7.639,7.639,7.639
EURZAR,20041227,210200,7.639,7.639,7.639,7.639
EURZAR,20041227,210300,7.639,7.640,7.639,7.640
EURZAR,20041227,210400,7.640,7.642,7.640,7.642
EURZAR,20041227,210500,7.642,7.645,7.642,7.645
EURZAR,20041227,210600,7.645,7.645,7.645,7.645
EURZAR,20041227,210700,7.646,7.646,7.646,7.646
EURZAR,20041227,210800,7.646,7.647,7.646,7.647
EURZAR,20041227,210900,7.646,7.646,7.646,7.646
EURZAR,20041227,211000,7.646,7.646,7.646,7.646
EURZAR,20041227,211100,7.646,7.646,7.646,7.646
EURZAR,20041227,211200,7.646,7.646,7.646,7.646
EURZAR,20041227,211300,7.646,7.646,7.646,7.646
EURZAR,20041227,211400,7.646,7.646,7.643,7.643
EURZAR,20041227,211500,7.643,7.643,7.643,7.643
EURZAR,20041227,211600,7.644,7.647,7.644,7.647
EURZAR,20041227,211700,7.648,7.648,7.648,7.648
EURZAR,20041227,211800,7.648,7.648,7.647,7.647
EURZAR,20041227,211900,7.647,7.647,7.645,7.645
EURZAR,20041227,212000,7.645,7.645,7.643,7.643
EURZAR,20041227,212100,7.643,7.643,7.643,7.643
EURZAR,20041227,212200,7.643,7.643,7.643,7.643
EURZAR,20041227,212300,7.644,7.644,7.644,7.644
EURZAR,20041227,212400,7.644,7.644,7.644,7.644
EURZAR,20041227,212500,7.644,7.644,7.644,7.644
EURZAR,20041227,212600,7.644,7.644,7.643,7.643
EURZAR,20041227,212700,7.643,7.643,7.643,7.643
EURZAR,20041227,212800,7.643,7.643,7.643,7.643
EURZAR,20041227,212900,7.642,7.642,7.642,7.642
EURZAR,20041227,213000,7.642,7.642,7.642,7.642
EURZAR,20041227,213100,7.642,7.642,7.642,7.642
EURZAR,20041227,213200,7.641,7.641,7.641,7.641
EURZAR,20041227,213300,7.641,7.641,7.641,7.641
EURZAR,20041227,213400,7.644,7.644,7.644,7.644
EURZAR,20041227,213500,7.646,7.646,7.644,7.644
EURZAR,20041227,213600,7.644,7.644,7.640,7.640
EURZAR,20041227,213700,7.640,7.640,7.640,7.640
EURZAR,20041227,213800,7.637,7.637,7.637,7.637
EURZAR,20041227,213900,7.637,7.637,7.633,7.633
EURZAR,20041227,214000,7.632,7.632,7.630,7.630
EURZAR,20041227,214100,7.630,7.630,7.630,7.630
EURZAR,20041227,214200,7.630,7.630,7.630,7.630
EURZAR,20041227,214300,7.630,7.631,7.630,7.630
EURZAR,20041227,214400,7.630,7.630,7.630,7.630
EURZAR,20041227,214500,7.632,7.633,7.632,7.633
EURZAR,20041227,214600,7.633,7.633,7.632,7.632
EURZAR,20041227,214700,7.632,7.632,7.632,7.632
EURZAR,20041227,214800,7.632,7.632,7.632,7.632
EURZAR,20041227,214900,7.632,7.632,7.632,7.632
EURZAR,20041227,215000,7.632,7.632,7.631,7.631
EURZAR,20041227,215100,7.631,7.631,7.631,7.631
EURZAR,20041227,215200,7.631,7.631,7.631,7.631
EURZAR,20041227,215300,7.631,7.631,7.631,7.631
EURZAR,20041227,215400,7.631,7.631,7.631,7.631
EURZAR,20041227,215500,7.631,7.631,7.631,7.631
EURZAR,20041227,215600,7.631,7.631,7.631,7.631
EURZAR,20041227,215700,7.631,7.631,7.631,7.631
EURZAR,20041227,215800,7.633,7.633,7.633,7.633
EURZAR,20041227,215900,7.633,7.633,7.633,7.633
EURZAR,20041227,220000,7.633,7.633,7.633,7.633
EURZAR,20041227,220100,7.633,7.633,7.632,7.633
EURZAR,20041227,220200,7.633,7.633,7.632,7.632
EURZAR,20041227,220300,7.632,7.632,7.632,7.632
EURZAR,20041227,220400,7.632,7.632,7.632,7.632
EURZAR,20041227,220500,7.632,7.632,7.632,7.632
EURZAR,20041227,220600,7.632,7.632,7.632,7.632
EURZAR,20041227,220700,7.632,7.632,7.632,7.632
EURZAR,20041227,220800,7.632,7.632,7.632,7.632
EURZAR,20041227,220900,7.632,7.634,7.632,7.634
EURZAR,20041227,221000,7.634,7.635,7.634,7.635
EURZAR,20041227,221100,7.635,7.635,7.635,7.635
EURZAR,20041227,221200,7.636,7.639,7.636,7.639
EURZAR,20041227,221300,7.639,7.639,7.639,7.639
EURZAR,20041227,221400,7.641,7.641,7.641,7.641
EURZAR,20041227,221500,7.640,7.640,7.640,7.640
EURZAR,20041227,221600,7.640,7.640,7.640,7.640
EURZAR,20041227,221700,7.639,7.639,7.639,7.639
EURZAR,20041227,221800,7.639,7.640,7.639,7.640
EURZAR,20041227,221900,7.640,7.641,7.640,7.641
EURZAR,20041227,222000,7.641,7.641,7.641,7.641
EURZAR,20041227,222100,7.641,7.641,7.641,7.641
EURZAR,20041227,222200,7.641,7.641,7.641,7.641
EURZAR,20041227,222300,7.641,7.641,7.640,7.640
EURZAR,20041227,222400,7.638,7.638,7.638,7.638
EURZAR,20041227,222500,7.636,7.636,7.636,7.636
EURZAR,20041227,222600,7.636,7.636,7.635,7.635
EURZAR,20041227,222700,7.635,7.635,7.635,7.635
EURZAR,20041227,222800,7.635,7.635,7.635,7.635
EURZAR,20041227,222900,7.635,7.635,7.635,7.635
EURZAR,20041227,223000,7.635,7.635,7.635,7.635
EURZAR,20041227,223100,7.635,7.635,7.635,7.635
EURZAR,20041227,223200,7.635,7.635,7.635,7.635
EURZAR,20041227,223300,7.638,7.638,7.638,7.638
EURZAR,20041227,223400,7.638,7.638,7.636,7.636
EURZAR,20041227,223500,7.636,7.636,7.635,7.635
EURZAR,20041227,223600,7.635,7.635,7.635,7.635
EURZAR,20041227,223700,7.635,7.636,7.635,7.636
EURZAR,20041227,223800,7.635,7.635,7.635,7.635
EURZAR,20041227,223900,7.635,7.635,7.635,7.635
EURZAR,20041227,224000,7.635,7.635,7.635,7.635
EURZAR,20041227,224100,7.635,7.635,7.635,7.635
EURZAR,20041227,224200,7.635,7.640,7.635,7.640
EURZAR,20041227,224300,7.640,7.643,7.640,7.643
EURZAR,20041227,224400,7.641,7.641,7.640,7.640
EURZAR,20041227,224500,7.639,7.639,7.639,7.639
EURZAR,20041227,224600,7.639,7.639,7.639,7.639
EURZAR,20041227,224700,7.639,7.639,7.639,7.639
EURZAR,20041227,224800,7.639,7.639,7.639,7.639
EURZAR,20041227,224900,7.639,7.639,7.639,7.639
EURZAR,20041227,225000,7.639,7.639,7.638,7.638
EURZAR,20041227,225100,7.638,7.638,7.638,7.638
EURZAR,20041227,225200,7.638,7.638,7.638,7.638
EURZAR,20041227,225300,7.638,7.638,7.638,7.638
EURZAR,20041227,225400,7.638,7.638,7.638,7.638
EURZAR,20041227,225500,7.638,7.638,7.638,7.638
EURZAR,20041227,225600,7.638,7.640,7.638,7.640
EURZAR,20041227,225700,7.640,7.640,7.640,7.640
EURZAR,20041227,225800,7.639,7.639,7.639,7.639
EURZAR,20041227,225900,7.639,7.642,7.639,7.642
EURZAR,20041227,230000,7.643,7.643,7.643,7.643
EURZAR,20041227,230100,7.643,7.643,7.643,7.643
EURZAR,20041227,230200,7.643,7.643,7.643,7.643
EURZAR,20041227,230300,7.643,7.643,7.641,7.641
EURZAR,20041227,230400,7.641,7.641,7.639,7.639
EURZAR,20041227,230500,7.639,7.639,7.639,7.639
EURZAR,20041227,230600,7.639,7.639,7.639,7.639
EURZAR,20041227,230700,7.639,7.639,7.639,7.639
EURZAR,20041227,230800,7.639,7.639,7.639,7.639
EURZAR,20041227,230900,7.639,7.639,7.639,7.639
EURZAR,20041227,231000,7.639,7.639,7.639,7.639
EURZAR,20041227,231100,7.637,7.637,7.637,7.637
EURZAR,20041227,231200,7.637,7.637,7.637,7.637
EURZAR,20041227,231300,7.637,7.637,7.637,7.637
EURZAR,20041227,231400,7.637,7.637,7.637,7.637
EURZAR,20041227,231500,7.637,7.637,7.637,7.637
EURZAR,20041227,231600,7.637,7.644,7.637,7.644
EURZAR,20041227,231700,7.646,7.655,7.646,7.655
EURZAR,20041227,231800,7.655,7.655,7.654,7.654
EURZAR,20041227,231900,7.654,7.654,7.654,7.654
EURZAR,20041227,232000,7.652,7.652,7.651,7.651
EURZAR,20041227,232100,7.652,7.653,7.652,7.653
EURZAR,20041227,232200,7.653,7.653,7.653,7.653
EURZAR,20041227,232300,7.654,7.654,7.654,7.654
EURZAR,20041227,232400,7.654,7.654,7.647,7.647
EURZAR,20041227,232500,7.647,7.647,7.643,7.643
EURZAR,20041227,232600,7.643,7.646,7.643,7.646
EURZAR,20041227,232700,7.646,7.646,7.646,7.646
EURZAR,20041227,232800,7.646,7.646,7.646,7.646
EURZAR,20041227,232900,7.646,7.646,7.646,7.646
EURZAR,20041227,233000,7.646,7.646,7.646,7.646
EURZAR,20041227,233100,7.645,7.645,7.644,7.644
EURZAR,20041227,233200,7.644,7.644,7.644,7.644
EURZAR,20041227,233300,7.644,7.644,7.644,7.644
EURZAR,20041227,233400,7.644,7.644,7.643,7.643
EURZAR,20041227,233500,7.643,7.643,7.643,7.643
EURZAR,20041227,233600,7.643,7.643,7.643,7.643
EURZAR,20041227,233700,7.643,7.643,7.643,7.643
EURZAR,20041227,233800,7.643,7.643,7.643,7.643
EURZAR,20041227,233900,7.643,7.643,7.642,7.642
EURZAR,20041227,234000,7.642,7.642,7.642,7.642
EURZAR,20041227,234100,7.642,7.654,7.642,7.654
EURZAR,20041227,234200,7.654,7.654,7.654,7.654
EURZAR,20041227,234300,7.654,7.654,7.654,7.654
EURZAR,20041227,234400,7.654,7.654,7.654,7.654
EURZAR,20041227,234500,7.654,7.654,7.654,7.654
EURZAR,20041227,234600,7.654,7.654,7.654,7.654
EURZAR,20041227,234700,7.654,7.654,7.654,7.654
EURZAR,20041227,234800,7.654,7.654,7.654,7.654
EURZAR,20041227,234900,7.654,7.654,7.654,7.654
EURZAR,20041227,235000,7.654,7.654,7.653,7.653
EURZAR,20041227,235100,7.653,7.653,7.653,7.653
EURZAR,20041227,235200,7.653,7.654,7.653,7.653
EURZAR,20041227,235300,7.653,7.653,7.653,7.653
EURZAR,20041227,235400,7.653,7.653,7.653,7.653
EURZAR,20041227,235500,7.653,7.653,7.653,7.653
EURZAR,20041227,235600,7.653,7.654,7.653,7.654
EURZAR,20041227,235700,7.654,7.654,7.654,7.654
EURZAR,20041227,235800,7.654,7.654,7.654,7.654
EURZAR,20041227,235900,7.654,7.654,7.654,7.654
EURZAR,20041228,000000,7.654,7.655,7.654,7.655
XAUEUR,20041227,000500,326.7,326.7,326.7,326.7
XAUEUR,20041227,001000,326.7,326.7,326.7,326.7
XAUEUR,20041227,001500,326.7,326.7,326.7,326.7
XAUEUR,20041227,002000,326.7,326.7,326.7,326.7
XAUEUR,20041227,002500,326.7,326.7,326.7,326.7
XAUEUR,20041227,003000,326.7,326.7,326.7,326.7
XAUEUR,20041227,003500,326.7,326.7,326.7,326.7
XAUEUR,20041227,004000,326.7,326.7,326.7,326.7
XAUEUR,20041227,004500,326.8,326.8,326.8,326.8
XAUEUR,20041227,005000,326.8,326.8,326.8,326.8
XAUEUR,20041227,005200,326.7,326.7,326.7,326.7
XAUEUR,20041227,005700,326.7,326.7,326.7,326.7
XAUEUR,20041227,010200,326.7,326.7,326.7,326.7
XAUEUR,20041227,010700,326.7,326.7,326.7,326.7
XAUEUR,20041227,011200,326.7,326.7,326.7,326.7
XAUEUR,20041227,011600,327.1,327.1,327.1,327.1
XAUEUR,20041227,012100,327.1,327.1,327.1,327.1
XAUEUR,20041227,012500,327.0,327.0,327.0,327.0
XAUEUR,20041227,013000,327.0,327.0,327.0,327.0
XAUEUR,20041227,013500,327.0,327.0,327.0,327.0
XAUEUR,20041227,014000,327.0,327.0,327.0,327.0
XAUEUR,20041227,014500,327.0,327.0,327.0,327.0
XAUEUR,20041227,015000,327.0,327.0,327.0,327.0
XAUEUR,20041227,015500,327.0,327.0,327.0,327.0
XAUEUR,20041227,020000,327.0,327.0,327.0,327.0
XAUEUR,20041227,020500,327.0,327.0,327.0,327.0
XAUEUR,20041227,020700,327.1,327.1,327.1,327.1
XAUEUR,20041227,021200,327.0,327.0,327.0,327.0
XAUEUR,20041227,021700,327.1,327.1,327.1,327.1
XAUEUR,20041227,022200,327.1,327.1,327.1,327.1
XAUEUR,20041227,022300,327.2,327.2,327.2,327.2
XAUEUR,20041227,022400,327.0,327.0,327.0,327.0
XAUEUR,20041227,022900,327.0,327.0,327.0,327.0
XAUEUR,20041227,023300,326.9,326.9,326.9,326.9
XAUEUR,20041227,023600,326.8,326.8,326.8,326.8
XAUEUR,20041227,023700,326.9,326.9,326.9,326.9
XAUEUR,20041227,024000,327.0,327.0,327.0,327.0
XAUEUR,20041227,024500,327.0,327.0,327.0,327.0
XAUEUR,20041227,024900,326.8,326.8,326.8,326.8
XAUEUR,20041227,025400,326.8,326.8,326.8,326.8
XAUEUR,20041227,025900,326.8,326.8,326.8,326.8
XAUEUR,20041227,030400,326.8,326.8,326.8,326.8
XAUEUR,20041227,030800,326.9,326.9,326.9,326.9
XAUEUR,20041227,031300,326.9,326.9,326.9,326.9
XAUEUR,20041227,031400,327.0,327.0,327.0,327.0
XAUEUR,20041227,031800,327.1,327.1,327.1,327.1
XAUEUR,20041227,032300,327.1,327.1,327.1,327.1
XAUEUR,20041227,032800,327.1,327.1,327.1,327.1
XAUEUR,20041227,033200,327.0,327.0,327.0,327.0
XAUEUR,20041227,033700,327.0,327.0,327.0,327.0
XAUEUR,20041227,034200,327.0,327.0,327.0,327.0
XAUEUR,20041227,034700,327.0,327.0,327.0,327.0
XAUEUR,20041227,035200,327.0,327.0,327.0,327.0
XAUEUR,20041227,035300,326.9,326.9,326.9,326.9
XAUEUR,20041227,035600,327.0,327.0,327.0,327.0
XAUEUR,20041227,040000,326.9,326.9,326.9,326.9
XAUEUR,20041227,040300,326.8,326.8,326.8,326.8
XAUEUR,20041227,040700,326.7,326.7,326.7,326.7
XAUEUR,20041227,041000,326.8,326.8,326.8,326.8
XAUEUR,20041227,041500,326.8,326.8,326.8,326.8
XAUEUR,20041227,042000,326.8,326.8,326.8,326.8
XAUEUR,20041227,042200,326.7,326.8,326.7,326.8
XAUEUR,20041227,042700,326.7,326.7,326.7,326.7
XAUEUR,20041227,043200,326.7,326.7,326.7,326.7
XAUEUR,20041227,043700,326.7,326.7,326.7,326.7
XAUEUR,20041227,044200,326.7,326.7,326.7,326.7
XAUEUR,20041227,044700,326.7,326.8,326.7,326.8
XAUEUR,20041227,045100,326.9,327.0,326.9,327.0
XAUEUR,20041227,045200,326.9,326.9,326.9,326.9
XAUEUR,20041227,045400,327.0,327.0,327.0,327.0
XAUEUR,20041227,045500,326.9,326.9,326.9,326.9
XAUEUR,20041227,045900,327.0,327.0,327.0,327.0
XAUEUR,20041227,050400,327.0,327.0,327.0,327.0
XAUEUR,20041227,050900,327.0,327.0,327.0,327.0
XAUEUR,20041227,051400,327.0,327.0,327.0,327.0
XAUEUR,20041227,051900,327.0,327.0,326.9,327.0
XAUEUR,20041227,052000,327.2,327.2,327.2,327.2
XAUEUR,20041227,052500,327.2,327.2,327.2,327.2
XAUEUR,20041227,052700,327.1,327.1,327.1,327.1
XAUEUR,20041227,053100,327.0,327.0,327.0,327.0
XAUEUR,20041227,053300,327.2,327.2,327.2,327.2
XAUEUR,20041227,053800,327.2,327.2,327.2,327.2
XAUEUR,20041227,053900,327.1,327.1,327.1,327.1
XAUEUR,20041227,054400,327.1,327.1,327.1,327.1
XAUEUR,20041227,054900,327.0,327.0,327.0,327.0
XAUEUR,20041227,055400,327.0,327.0,327.0,327.0
XAUEUR,20041227,055900,327.0,327.0,327.0,327.0
XAUEUR,20041227,060000,327.1,327.1,327.1,327.1
XAUEUR,20041227,060500,327.1,327.1,327.1,327.1
XAUEUR,20041227,060600,327.0,327.0,327.0,327.0
XAUEUR,20041227,061100,327.0,327.0,327.0,327.0
XAUEUR,20041227,061600,327.0,327.0,327.0,327.0
XAUEUR,20041227,062100,327.0,327.0,327.0,327.0
XAUEUR,20041227,062600,327.0,327.0,327.0,327.0
XAUEUR,20041227,063100,327.0,327.0,326.8,326.8
XAUEUR,20041227,063500,326.9,326.9,326.9,326.9
XAUEUR,20041227,063900,327.0,327.0,327.0,327.0
XAUEUR,20041227,064400,327.0,327.0,327.0,327.0
XAUEUR,20041227,064900,327.0,327.0,327.0,327.0
XAUEUR,20041227,065300,326.9,326.9,326.9,326.9
XAUEUR,20041227,065800,326.9,326.9,326.9,326.9
XAUEUR,20041227,070200,326.8,326.8,326.8,326.8
XAUEUR,20041227,070700,326.8,326.8,326.8,326.8
XAUEUR,20041227,071200,326.8,326.8,326.8,326.8
XAUEUR,20041227,071700,326.8,326.8,326.8,326.8
XAUEUR,20041227,071800,326.7,326.7,326.7,326.7
XAUEUR,20041227,072300,326.7,326.7,326.7,326.7
XAUEUR,20041227,072500,326.6,326.6,326.6,326.6
XAUEUR,20041227,073000,326.6,326.6,326.6,326.6
XAUEUR,20041227,073200,326.7,326.7,326.7,326.7
XAUEUR,20041227,073700,326.7,326.7,326.7,326.7
XAUEUR,20041227,074200,326.7,326.7,326.7,326.7
XAUEUR,20041227,074700,326.7,326.7,326.7,326.7
XAUEUR,20041227,074800,326.6,326.6,326.6,326.6
XAUEUR,20041227,075300,326.6,326.6,326.5,326.5
XAUEUR,20041227,075800,326.5,326.5,326.5,326.5
XAUEUR,20041227,080000,326.4,326.4,326.4,326.4
XAUEUR,20041227,080200,326.3,326.3,326.3,326.3
XAUEUR,20041227,080500,326.5,326.5,326.5,326.5
XAUEUR,20041227,081000,326.5,326.5,326.5,326.5
XAUEUR,20041227,081100,326.6,326.6,326.6,326.6
XAUEUR,20041227,081600,326.6,326.6,326.6,326.6
XAUEUR,20041227,082100,326.6,326.6,326.6,326.6
XAUEUR,20041227,082600,326.6,326.6,326.6,326.6
XAUEUR,20041227,082700,326.5,326.5,326.5,326.5
XAUEUR,20041227,082800,326.6,326.6,326.6,326.6
XAUEUR,20041227,083100,326.7,326.7,326.7,326.7
XAUEUR,20041227,083300,326.8,326.8,326.8,326.8
XAUEUR,20041227,083400,326.7,326.7,326.7,326.7
XAUEUR,20041227,083500,326.6,326.6,326.6,326.6
XAUEUR,20041227,083800,326.7,326.7,326.7,326.7
XAUEUR,20041227,084300,326.7,326.7,326.7,326.7
XAUEUR,20041227,084500,326.8,326.8,326.8,326.8
XAUEUR,20041227,084800,326.7,326.7,326.7,326.7
XAUEUR,20041227,085000,326.8,326.8,326.8,326.8
XAUEUR,20041227,085200,326.7,326.7,326.7,326.7
XAUEUR,20041227,085700,326.7,326.7,326.7,326.7
XAUEUR,20041227,085800,326.8,326.8,326.8,326.8
XAUEUR,20041227,090100,326.7,326.7,326.7,326.7
XAUEUR,20041227,090600,326.7,326.7,326.7,326.7
XAUEUR,20041227,091100,326.7,326.7,326.7,326.7
XAUEUR,20041227,091600,326.7,326.7,326.7,326.7
XAUEUR,20041227,091800,326.8,326.8,326.8,326.8
XAUEUR,20041227,092100,326.7,326.7,326.7,326.7
XAUEUR,20041227,092600,326.7,326.7,326.7,326.7
XAUEUR,20041227,093100,326.7,326.7,326.7,326.7
XAUEUR,20041227,093400,326.8,326.8,326.8,326.8
XAUEUR,20041227,093500,326.9,326.9,326.9,326.9
XAUEUR,20041227,093700,327.0,327.0,327.0,327.0
XAUEUR,20041227,093900,326.9,326.9,326.9,326.9
XAUEUR,20041227,094400,326.9,326.9,326.9,326.9
XAUEUR,20041227,094600,326.8,326.8,326.8,326.8
XAUEUR,20041227,094700,326.7,326.7,326.7,326.7
XAUEUR,20041227,095200,326.7,326.7,326.7,326.7
XAUEUR,20041227,095700,326.7,326.7,326.7,326.7
XAUEUR,20041227,100200,326.7,326.7,326.7,326.7
XAUEUR,20041227,100700,326.7,326.7,326.7,326.7
XAUEUR,20041227,101200,326.7,326.7,326.7,326.7
XAUEUR,20041227,101700,326.7,326.7,326.7,326.7
XAUEUR,20041227,102200,326.7,326.7,326.7,326.7
XAUEUR,20041227,102700,326.7,326.7,326.7,326.7
XAUEUR,20041227,103200,326.7,326.7,326.7,326.7
XAUEUR,20041227,103700,326.7,326.7,326.7,326.7
XAUEUR,20041227,104000,326.6,326.6,326.6,326.6
XAUEUR,20041227,104200,326.7,326.7,326.7,326.7
XAUEUR,20041227,104700,326.7,326.7,326.7,326.7
XAUEUR,20041227,105200,326.7,326.7,326.7,326.7
XAUEUR,20041227,105500,326.6,326.6,326.6,326.6
XAUEUR,20041227,105600,326.5,326.5,326.5,326.5
XAUEUR,20041227,110100,326.5,326.5,326.5,326.5
XAUEUR,20041227,110600,326.5,326.5,326.5,326.5
XAUEUR,20041227,111100,326.5,326.5,326.5,326.5
XAUEUR,20041227,111600,326.5,326.5,326.5,326.5
XAUEUR,20041227,112000,326.7,326.7,326.7,326.7
XAUEUR,20041227,112300,326.8,326.8,326.8,326.8
XAUEUR,20041227,112800,326.8,326.8,326.8,326.8
XAUEUR,20041227,113300,326.8,326.8,326.8,326.8
XAUEUR,20041227,113800,326.8,326.8,326.8,326.8
XAUEUR,20041227,114300,326.8,326.8,326.8,326.8
XAUEUR,20041227,114800,326.8,326.8,326.8,326.8
XAUEUR,20041227,115300,326.7,326.7,326.7,326.7
XAUEUR,20041227,115800,326.7,326.7,326.7,326.7
XAUEUR,20041227,120300,326.7,326.7,326.7,326.7
XAUEUR,20041227,120800,326.7,326.7,326.7,326.7
XAUEUR,20041227,121300,326.7,326.7,326.7,326.7
XAUEUR,20041227,121800,326.7,326.7,326.7,326.7
XAUEUR,20041227,122300,326.7,326.7,326.7,326.7
XAUEUR,20041227,122800,326.7,326.7,326.7,326.7
XAUEUR,20041227,123300,326.7,326.7,326.7,326.7
XAUEUR,20041227,123800,326.7,326.7,326.7,326.7
XAUEUR,20041227,124300,326.7,326.7,326.7,326.7
XAUEUR,20041227,124800,326.7,326.7,326.7,326.7
XAUEUR,20041227,125300,326.7,326.7,326.7,326.7
XAUEUR,20041227,125800,326.7,326.7,326.7,326.7
XAUEUR,20041227,130200,326.6,326.6,326.6,326.6
XAUEUR,20041227,130700,326.6,326.6,326.6,326.6
XAUEUR,20041227,131200,326.6,326.6,326.6,326.6
XAUEUR,20041227,131700,326.6,326.6,326.6,326.6
XAUEUR,20041227,132200,326.6,326.6,326.6,326.6
XAUEUR,20041227,132700,326.6,326.6,326.6,326.6
XAUEUR,20041227,132900,326.7,326.7,326.7,326.7
XAUEUR,20041227,133400,326.7,326.7,326.7,326.7
XAUEUR,20041227,133900,326.7,326.7,326.7,326.7
XAUEUR,20041227,134000,326.9,326.9,326.9,326.9
XAUEUR,20041227,134200,327.0,327.0,327.0,327.0
XAUEUR,20041227,134700,327.0,327.0,327.0,327.0
XAUEUR,20041227,135200,327.0,327.0,327.0,327.0
XAUEUR,20041227,135500,326.9,326.9,326.9,326.9
XAUEUR,20041227,135900,327.0,327.0,327.0,327.0
XAUEUR,20041227,140400,327.0,327.0,327.0,327.0
XAUEUR,20041227,140500,326.9,326.9,326.9,326.9
XAUEUR,20041227,141000,326.9,326.9,326.9,326.9
XAUEUR,20041227,141100,327.0,327.0,327.0,327.0
XAUEUR,20041227,141600,327.0,327.0,327.0,327.0
XAUEUR,20041227,142100,327.0,327.0,327.0,327.0
XAUEUR,20041227,142200,327.1,327.1,327.1,327.1
XAUEUR,20041227,142300,327.2,327.2,327.2,327.2
XAUEUR,20041227,142600,327.0,327.0,327.0,327.0
XAUEUR,20041227,142700,327.1,327.1,327.1,327.1
XAUEUR,20041227,143000,327.0,327.0,327.0,327.0
XAUEUR,20041227,143300,326.8,326.8,326.8,326.8
XAUEUR,20041227,143500,326.9,326.9,326.9,326.9
XAUEUR,20041227,143800,326.8,326.8,326.8,326.8
XAUEUR,20041227,144300,326.8,326.8,326.8,326.8
XAUEUR,20041227,144800,326.8,326.8,326.8,326.8
XAUEUR,20041227,145300,326.8,326.8,326.8,326.8
XAUEUR,20041227,145400,327.0,327.0,327.0,327.0
XAUEUR,20041227,145800,326.8,326.8,326.8,326.8
XAUEUR,20041227,150000,326.7,326.7,326.7,326.7
XAUEUR,20041227,150100,326.6,326.6,326.6,326.6
XAUEUR,20041227,150600,326.6,326.6,326.6,326.6
XAUEUR,20041227,151100,326.6,326.6,326.6,326.6
XAUEUR,20041227,151400,326.5,326.5,326.5,326.5
XAUEUR,20041227,151700,326.6,326.6,326.6,326.6
XAUEUR,20041227,152200,326.6,326.7,326.6,326.7
XAUEUR,20041227,152300,326.6,326.6,326.5,326.5
XAUEUR,20041227,152500,326.4,326.4,326.4,326.4
XAUEUR,20041227,153000,326.4,326.4,326.3,326.3
XAUEUR,20041227,153100,326.2,326.2,326.2,326.2
XAUEUR,20041227,153200,326.3,326.3,326.3,326.3
XAUEUR,20041227,153700,326.3,326.3,326.3,326.3
XAUEUR,20041227,154200,326.3,326.3,326.3,326.3
XAUEUR,20041227,154700,326.3,326.3,326.3,326.3
XAUEUR,20041227,155200,326.2,326.2,326.2,326.2
XAUEUR,20041227,155500,326.3,326.3,326.3,326.3
XAUEUR,20041227,160000,326.3,326.3,326.2,326.2
XAUEUR,20041227,160300,326.1,326.1,326.0,326.0
XAUEUR,20041227,160700,326.1,326.1,326.0,326.0
XAUEUR,20041227,161100,325.9,325.9,325.9,325.9
XAUEUR,20041227,161200,326.0,326.0,326.0,326.0
XAUEUR,20041227,161400,325.9,325.9,325.8,325.8
XAUEUR,20041227,161900,325.8,325.8,325.8,325.8
XAUEUR,20041227,162200,325.7,325.7,325.7,325.7
XAUEUR,20041227,162300,325.8,325.8,325.8,325.8
XAUEUR,20041227,162400,325.7,325.7,325.7,325.7
XAUEUR,20041227,162500,325.8,325.8,325.8,325.8
XAUEUR,20041227,162600,325.7,325.7,325.7,325.7
XAUEUR,20041227,162900,325.5,325.5,325.5,325.5
XAUEUR,20041227,163000,325.6,325.6,325.6,325.6
XAUEUR,20041227,163100,325.7,325.8,325.7,325.8
XAUEUR,20041227,163400,325.7,325.7,325.7,325.7
XAUEUR,20041227,163500,325.5,325.5,325.5,325.5
XAUEUR,20041227,163600,325.6,325.6,325.5,325.5
XAUEUR,20041227,163700,325.6,325.7,325.6,325.7
XAUEUR,20041227,163800,325.8,325.8,325.8,325.8
XAUEUR,20041227,164300,325.9,326.0,325.9,326.0
XAUEUR,20041227,164500,326.1,326.1,326.0,326.0
XAUEUR,20041227,164800,325.9,325.9,325.9,325.9
XAUEUR,20041227,164900,325.8,326.0,325.8,326.0
XAUEUR,20041227,165400,325.9,325.9,325.9,325.9
XAUEUR,20041227,165500,326.0,326.4,326.0,326.4
XAUEUR,20041227,165600,326.5,326.7,326.5,326.7
XAUEUR,20041227,165700,326.8,326.8,326.7,326.7
XAUEUR,20041227,165800,326.6,326.6,326.6,326.6
XAUEUR,20041227,165900,326.5,326.5,326.5,326.5
XAUEUR,20041227,170000,326.4,326.4,326.2,326.2
XAUEUR,20041227,170100,326.3,326.3,326.3,326.3
XAUEUR,20041227,170300,326.4,326.4,326.3,326.3
XAUEUR,20041227,170400,326.4,326.4,326.4,326.4
XAUEUR,20041227,170500,326.5,326.5,326.3,326.3
XAUEUR,20041227,170900,326.4,326.4,326.4,326.4
XAUEUR,20041227,171000,326.5,326.5,326.5,326.5
XAUEUR,20041227,171200,326.3,326.3,326.3,326.3
XAUEUR,20041227,171300,326.2,326.2,326.0,326.0
XAUEUR,20041227,171400,326.1,326.2,326.1,326.2
XAUEUR,20041227,171600,326.3,326.4,326.3,326.4
XAUEUR,20041227,171700,326.3,326.3,326.2,326.2
XAUEUR,20041227,171900,326.1,326.2,326.1,326.2
XAUEUR,20041227,172000,326.3,326.3,326.2,326.2
XAUEUR,20041227,172100,326.3,326.3,326.2,326.2
XAUEUR,20041227,172500,326.3,326.3,326.3,326.3
XAUEUR,20041227,172600,326.2,326.2,326.2,326.2
XAUEUR,20041227,172800,326.1,326.1,326.1,326.1
XAUEUR,20041227,173300,326.1,326.1,326.1,326.1
XAUEUR,20041227,173400,326.2,326.2,326.2,326.2
XAUEUR,20041227,173600,326.1,326.1,326.1,326.1
XAUEUR,20041227,174000,326.0,326.0,326.0,326.0
XAUEUR,20041227,174200,326.2,326.2,326.2,326.2
XAUEUR,20041227,174700,326.2,326.2,326.2,326.2
XAUEUR,20041227,174900,326.3,326.3,326.3,326.3
XAUEUR,20041227,175100,326.2,326.2,326.2,326.2
XAUEUR,20041227,175300,326.3,326.3,326.3,326.3
XAUEUR,20041227,175700,326.2,326.2,326.2,326.2
XAUEUR,20041227,180200,326.2,326.2,326.1,326.1
XAUEUR,20041227,180300,326.2,326.2,326.2,326.2
XAUEUR,20041227,180800,326.2,326.2,326.2,326.2
XAUEUR,20041227,181200,326.1,326.1,326.1,326.1
XAUEUR,20041227,181400,326.2,326.2,326.2,326.2
XAUEUR,20041227,181500,326.1,326.1,326.1,326.1
XAUEUR,20041227,181700,326.2,326.2,326.2,326.2
XAUEUR,20041227,181900,326.1,326.1,326.1,326.1
XAUEUR,20041227,182400,326.1,326.1,326.1,326.1
XAUEUR,20041227,182900,326.1,326.1,326.1,326.1
XAUEUR,20041227,183400,326.1,326.1,326.1,326.1
XAUEUR,20041227,183500,326.2,326.2,326.2,326.2
XAUEUR,20041227,183600,326.1,326.1,326.1,326.1
XAUEUR,20041227,183800,326.0,326.0,326.0,326.0
XAUEUR,20041227,184300,326.0,326.0,326.0,326.0
XAUEUR,20041227,184800,326.0,326.0,325.9,325.9
XAUEUR,20041227,184900,326.0,326.0,326.0,326.0
XAUEUR,20041227,185400,326.1,326.2,326.1,326.2
XAUEUR,20041227,185500,326.1,326.1,326.1,326.1
XAUEUR,20041227,185900,326.0,326.0,326.0,326.0
XAUEUR,20041227,190300,325.9,325.9,325.9,325.9
XAUEUR,20041227,190600,326.0,326.0,326.0,326.0
XAUEUR,20041227,190800,325.9,325.9,325.9,325.9
XAUEUR,20041227,191300,325.9,325.9,325.9,325.9
XAUEUR,20041227,191400,326.0,326.0,326.0,326.0
XAUEUR,20041227,191900,326.0,326.0,326.0,326.0
XAUEUR,20041227,192300,325.8,325.8,325.8,325.8
XAUEUR,20041227,192800,325.8,325.8,325.8,325.8
XAUEUR,20041227,193100,325.9,325.9,325.9,325.9
XAUEUR,20041227,193400,326.0,326.0,326.0,326.0
XAUEUR,20041227,193900,326.0,326.0,326.0,326.0
XAUEUR,20041227,194000,325.9,325.9,325.9,325.9
XAUEUR,20041227,194500,325.9,325.9,325.9,325.9
XAUEUR,20041227,195000,325.9,325.9,325.9,325.9
XAUEUR,20041227,195500,325.9,325.9,325.9,325.9
XAUEUR,20041227,200000,325.9,326.0,325.9,326.0
XAUEUR,20041227,200500,326.1,326.1,326.1,326.1
XAUEUR,20041227,200700,326.2,326.2,326.2,326.2
XAUEUR,20041227,201000,326.1,326.1,326.1,326.1
XAUEUR,20041227,201300,326.0,326.0,326.0,326.0
XAUEUR,20041227,201500,325.9,326.0,325.9,326.0
XAUEUR,20041227,202000,326.0,326.0,326.0,326.0
XAUEUR,20041227,202200,326.1,326.1,326.1,326.1
XAUEUR,20041227,202300,326.2,326.2,326.2,326.2
XAUEUR,20041227,202500,326.1,326.1,326.1,326.1
XAUEUR,20041227,203000,326.1,326.1,326.1,326.1
XAUEUR,20041227,203100,326.2,326.2,326.2,326.2
XAUEUR,20041227,203600,326.2,326.2,326.2,326.2
XAUEUR,20041227,204000,326.1,326.1,326.1,326.1
XAUEUR,20041227,204100,326.2,326.2,326.2,326.2
XAUEUR,20041227,204600,326.2,326.2,326.2,326.2
XAUEUR,20041227,204800,326.3,326.3,326.2,326.2
XAUEUR,20041227,205300,326.2,326.2,326.2,326.2
XAUEUR,20041227,205800,326.2,326.2,326.2,326.2
XAUEUR,20041227,210000,326.3,326.3,326.3,326.3
XAUEUR,20041227,210500,326.3,326.3,326.3,326.3
XAUEUR,20041227,211000,326.3,326.3,326.3,326.3
XAUEUR,20041227,211100,326.1,326.1,326.1,326.1
XAUEUR,20041227,211200,326.2,326.2,326.2,326.2
XAUEUR,20041227,211700,326.2,326.2,326.2,326.2
XAUEUR,20041227,212000,326.3,326.3,326.3,326.3
XAUEUR,20041227,212500,326.3,326.3,326.3,326.3
XAUEUR,20041227,213000,326.3,326.3,326.3,326.3
XAUEUR,20041227,213500,326.3,326.3,326.3,326.3
XAUEUR,20041227,214000,326.3,326.3,326.3,326.3
XAUEUR,20041227,214200,326.1,326.1,326.0,326.0
XAUEUR,20041227,214600,326.1,326.1,326.1,326.1
XAUEUR,20041227,215100,326.1,326.1,326.1,326.1
XAUEUR,20041227,215600,326.1,326.1,326.1,326.1
XAUEUR,20041227,220100,326.1,326.1,326.1,326.1
XAUEUR,20041227,220600,326.1,326.1,326.1,326.1
XAUEUR,20041227,221100,326.1,326.1,326.1,326.1
XAUEUR,20041227,221400,326.0,326.0,326.0,326.0
XAUEUR,20041227,221900,326.0,326.0,326.0,326.0
XAUEUR,20041227,222400,326.0,326.0,326.0,326.0
XAUEUR,20041227,222600,326.1,326.1,326.1,326.1
XAUEUR,20041227,223000,326.0,326.0,326.0,326.0
XAUEUR,20041227,223400,326.1,326.1,326.1,326.1
XAUEUR,20041227,223900,326.1,326.1,326.1,326.1
XAUEUR,20041227,224400,326.1,326.1,326.1,326.1
XAUEUR,20041227,224900,326.1,326.1,326.1,326.1
XAUEUR,20041227,225400,326.1,326.1,326.1,326.1
XAUEUR,20041227,225500,326.0,326.0,326.0,326.0
XAUEUR,20041227,230000,326.0,326.0,326.0,326.0
XAUEUR,20041227,230500,326.0,326.0,326.0,326.0
XAUEUR,20041227,231000,326.0,326.0,326.0,326.0
XAUEUR,20041227,231500,326.0,326.0,326.0,326.0
XAUEUR,20041227,231900,325.9,325.9,325.9,325.9
XAUEUR,20041227,232100,325.8,325.8,325.8,325.8
XAUEUR,20041227,232600,325.8,325.8,325.8,325.8
XAUEUR,20041227,233000,325.9,325.9,325.9,325.9
XAUEUR,20041227,233500,325.9,325.9,325.9,325.9
XAUEUR,20041227,233800,326.0,326.0,326.0,326.0
XAUEUR,20041227,234300,326.0,326.0,326.0,326.0
XAUEUR,20041227,234800,326.0,326.0,326.0,326.0
XAUEUR,20041227,235300,326.0,326.0,326.0,326.0
XAUEUR,20041227,235800,326.0,326.0,326.0,326.0
XAUEUR,20041228,000000,325.9,325.9,325.9,325.9
XAGEUR,20041227,000200,5.06,5.06,5.06,5.06
XAGEUR,20041227,000700,5.06,5.06,5.06,5.06
XAGEUR,20041227,001200,5.06,5.06,5.06,5.06
XAGEUR,20041227,001700,5.06,5.06,5.06,5.06
XAGEUR,20041227,002200,5.06,5.06,5.06,5.06
XAGEUR,20041227,002700,5.06,5.06,5.06,5.06
XAGEUR,20041227,003200,5.06,5.06,5.06,5.06
XAGEUR,20041227,003700,5.06,5.06,5.06,5.06
XAGEUR,20041227,004200,5.06,5.06,5.06,5.06
XAGEUR,20041227,004700,5.06,5.06,5.06,5.06
XAGEUR,20041227,005200,5.06,5.06,5.06,5.06
XAGEUR,20041227,005700,5.06,5.06,5.06,5.06
XAGEUR,20041227,010200,5.06,5.06,5.06,5.06
XAGEUR,20041227,010700,5.06,5.06,5.06,5.06
XAGEUR,20041227,011200,5.06,5.06,5.06,5.06
XAGEUR,20041227,011700,5.06,5.07,5.06,5.07
XAGEUR,20041227,012200,5.07,5.07,5.07,5.07
XAGEUR,20041227,012500,5.08,5.08,5.08,5.08
XAGEUR,20041227,013000,5.08,5.08,5.08,5.08
XAGEUR,20041227,013500,5.08,5.08,5.08,5.08
XAGEUR,20041227,014000,5.08,5.08,5.08,5.08
XAGEUR,20041227,014500,5.08,5.08,5.08,5.08
XAGEUR,20041227,015000,5.08,5.08,5.08,5.08
XAGEUR,20041227,015500,5.08,5.08,5.08,5.08
XAGEUR,20041227,020000,5.08,5.08,5.08,5.08
XAGEUR,20041227,020500,5.08,5.08,5.08,5.08
XAGEUR,20041227,021000,5.08,5.08,5.08,5.08
XAGEUR,20041227,021500,5.08,5.08,5.08,5.08
XAGEUR,20041227,022000,5.08,5.08,5.08,5.08
XAGEUR,20041227,022500,5.08,5.08,5.08,5.08
XAGEUR,20041227,022900,5.07,5.07,5.07,5.07
XAGEUR,20041227,023400,5.07,5.07,5.07,5.07
XAGEUR,20041227,023900,5.07,5.07,5.07,5.07
XAGEUR,20041227,024400,5.07,5.07,5.07,5.07
XAGEUR,20041227,024900,5.07,5.07,5.07,5.07
XAGEUR,20041227,025400,5.07,5.07,5.07,5.07
XAGEUR,20041227,025900,5.07,5.07,5.07,5.07
XAGEUR,20041227,030400,5.07,5.07,5.07,5.07
XAGEUR,20041227,030900,5.07,5.07,5.07,5.07
XAGEUR,20041227,031400,5.07,5.07,5.07,5.07
XAGEUR,20041227,031900,5.07,5.07,5.07,5.07
XAGEUR,20041227,032400,5.07,5.07,5.07,5.07
XAGEUR,20041227,032900,5.07,5.07,5.07,5.07
XAGEUR,20041227,033400,5.07,5.07,5.07,5.07
XAGEUR,20041227,033900,5.07,5.07,5.07,5.07
XAGEUR,20041227,034400,5.07,5.07,5.07,5.07
XAGEUR,20041227,034900,5.07,5.07,5.07,5.07
XAGEUR,20041227,035400,5.07,5.07,5.07,5.07
XAGEUR,20041227,035900,5.07,5.07,5.07,5.07
XAGEUR,20041227,040400,5.07,5.07,5.07,5.07
XAGEUR,20041227,040900,5.07,5.07,5.07,5.07
XAGEUR,20041227,041400,5.07,5.07,5.07,5.07
XAGEUR,20041227,041900,5.07,5.07,5.07,5.07
XAGEUR,20041227,042400,5.07,5.07,5.07,5.07
XAGEUR,20041227,042900,5.07,5.07,5.07,5.07
XAGEUR,20041227,043400,5.07,5.07,5.07,5.07
XAGEUR,20041227,043900,5.07,5.07,5.07,5.07
XAGEUR,20041227,044400,5.07,5.07,5.07,5.07
XAGEUR,20041227,044900,5.07,5.07,5.07,5.07
XAGEUR,20041227,045400,5.07,5.07,5.07,5.07
XAGEUR,20041227,045900,5.07,5.07,5.07,5.07
XAGEUR,20041227,050400,5.07,5.07,5.07,5.07
XAGEUR,20041227,050900,5.07,5.07,5.07,5.07
XAGEUR,20041227,051400,5.07,5.07,5.07,5.07
XAGEUR,20041227,051900,5.07,5.07,5.07,5.07
XAGEUR,20041227,052400,5.07,5.07,5.07,5.07
XAGEUR,20041227,052900,5.07,5.07,5.07,5.07
XAGEUR,20041227,053400,5.07,5.07,5.07,5.07
XAGEUR,20041227,053900,5.07,5.07,5.07,5.07
XAGEUR,20041227,054400,5.07,5.07,5.07,5.07
XAGEUR,20041227,054900,5.07,5.07,5.07,5.07
XAGEUR,20041227,055400,5.07,5.07,5.07,5.07
XAGEUR,20041227,055900,5.07,5.07,5.07,5.07
XAGEUR,20041227,060400,5.07,5.07,5.07,5.07
XAGEUR,20041227,060900,5.07,5.07,5.07,5.07
XAGEUR,20041227,061400,5.07,5.07,5.07,5.07
XAGEUR,20041227,061900,5.07,5.07,5.07,5.07
XAGEUR,20041227,062400,5.07,5.07,5.07,5.07
XAGEUR,20041227,062900,5.07,5.07,5.07,5.07
XAGEUR,20041227,063400,5.07,5.07,5.07,5.07
XAGEUR,20041227,063900,5.07,5.07,5.07,5.07
XAGEUR,20041227,064400,5.07,5.07,5.07,5.07
XAGEUR,20041227,064900,5.07,5.07,5.07,5.07
XAGEUR,20041227,065400,5.07,5.07,5.07,5.07
XAGEUR,20041227,065900,5.07,5.07,5.07,5.07
XAGEUR,20041227,070400,5.07,5.07,5.07,5.07
XAGEUR,20041227,070900,5.07,5.07,5.07,5.07
XAGEUR,20041227,071400,5.07,5.07,5.07,5.07
XAGEUR,20041227,071900,5.07,5.07,5.07,5.07
XAGEUR,20041227,072400,5.07,5.07,5.07,5.07
XAGEUR,20041227,072900,5.07,5.07,5.07,5.07
XAGEUR,20041227,073400,5.07,5.07,5.07,5.07
XAGEUR,20041227,073900,5.07,5.07,5.07,5.07
XAGEUR,20041227,074400,5.07,5.07,5.07,5.07
XAGEUR,20041227,074900,5.07,5.07,5.07,5.07
XAGEUR,20041227,075300,5.06,5.06,5.06,5.06
XAGEUR,20041227,075800,5.06,5.06,5.06,5.06
XAGEUR,20041227,080300,5.06,5.06,5.06,5.06
XAGEUR,20041227,080800,5.06,5.06,5.06,5.06
XAGEUR,20041227,081200,5.07,5.07,5.07,5.07
XAGEUR,20041227,081700,5.07,5.07,5.07,5.07
XAGEUR,20041227,082100,5.06,5.06,5.06,5.06
XAGEUR,20041227,082600,5.06,5.06,5.06,5.06
XAGEUR,20041227,082700,5.07,5.07,5.07,5.07
XAGEUR,20041227,083200,5.07,5.07,5.07,5.07
XAGEUR,20041227,083700,5.07,5.07,5.07,5.07
XAGEUR,20041227,084200,5.07,5.07,5.07,5.07
XAGEUR,20041227,084700,5.07,5.07,5.07,5.07
XAGEUR,20041227,085200,5.07,5.07,5.07,5.07
XAGEUR,20041227,085700,5.07,5.07,5.07,5.07
XAGEUR,20041227,090200,5.07,5.07,5.07,5.07
XAGEUR,20041227,090700,5.07,5.07,5.07,5.07
XAGEUR,20041227,091200,5.07,5.07,5.07,5.07
XAGEUR,20041227,091700,5.07,5.07,5.07,5.07
XAGEUR,20041227,092200,5.07,5.07,5.07,5.07
XAGEUR,20041227,092700,5.07,5.07,5.07,5.07
XAGEUR,20041227,093200,5.07,5.07,5.07,5.07
XAGEUR,20041227,093700,5.07,5.07,5.07,5.07
XAGEUR,20041227,094200,5.07,5.07,5.07,5.07
XAGEUR,20041227,094700,5.07,5.07,5.07,5.07
XAGEUR,20041227,095200,5.07,5.07,5.07,5.07
XAGEUR,20041227,095700,5.07,5.07,5.07,5.07
XAGEUR,20041227,100200,5.07,5.07,5.07,5.07
XAGEUR,20041227,100700,5.07,5.07,5.07,5.07
XAGEUR,20041227,101200,5.07,5.07,5.07,5.07
XAGEUR,20041227,101700,5.07,5.07,5.07,5.07
XAGEUR,20041227,102200,5.07,5.07,5.07,5.07
XAGEUR,20041227,102700,5.07,5.07,5.07,5.07
XAGEUR,20041227,103200,5.07,5.07,5.07,5.07
XAGEUR,20041227,103700,5.07,5.07,5.07,5.07
XAGEUR,20041227,104200,5.07,5.07,5.07,5.07
XAGEUR,20041227,104700,5.07,5.07,5.07,5.07
XAGEUR,20041227,105200,5.07,5.07,5.07,5.07
XAGEUR,20041227,105700,5.07,5.07,5.07,5.07
XAGEUR,20041227,110200,5.07,5.07,5.07,5.07
XAGEUR,20041227,110700,5.07,5.07,5.07,5.07
XAGEUR,20041227,111200,5.07,5.07,5.07,5.07
XAGEUR,20041227,111700,5.07,5.07,5.07,5.07
XAGEUR,20041227,112200,5.07,5.07,5.07,5.07
XAGEUR,20041227,112700,5.07,5.07,5.07,5.07
XAGEUR,20041227,113200,5.07,5.07,5.07,5.07
XAGEUR,20041227,113700,5.07,5.07,5.07,5.07
XAGEUR,20041227,114200,5.07,5.07,5.07,5.07
XAGEUR,20041227,114700,5.07,5.07,5.07,5.07
XAGEUR,20041227,115200,5.07,5.07,5.07,5.07
XAGEUR,20041227,115700,5.07,5.07,5.07,5.07
XAGEUR,20041227,120200,5.07,5.07,5.07,5.07
XAGEUR,20041227,120700,5.07,5.07,5.07,5.07
XAGEUR,20041227,121200,5.07,5.07,5.07,5.07
XAGEUR,20041227,121700,5.07,5.07,5.07,5.07
XAGEUR,20041227,122200,5.07,5.07,5.07,5.07
XAGEUR,20041227,122700,5.07,5.07,5.07,5.07
XAGEUR,20041227,123200,5.07,5.07,5.07,5.07
XAGEUR,20041227,123700,5.07,5.07,5.07,5.07
XAGEUR,20041227,124200,5.07,5.07,5.07,5.07
XAGEUR,20041227,124700,5.07,5.07,5.07,5.07
XAGEUR,20041227,125200,5.07,5.07,5.07,5.07
XAGEUR,20041227,125700,5.07,5.07,5.07,5.07
XAGEUR,20041227,130200,5.07,5.07,5.07,5.07
XAGEUR,20041227,130700,5.07,5.07,5.07,5.07
XAGEUR,20041227,131200,5.07,5.07,5.07,5.07
XAGEUR,20041227,131700,5.07,5.07,5.07,5.07
XAGEUR,20041227,132200,5.07,5.07,5.07,5.07
XAGEUR,20041227,132700,5.07,5.07,5.07,5.07
XAGEUR,20041227,133200,5.07,5.07,5.07,5.07
XAGEUR,20041227,133700,5.07,5.07,5.07,5.07
XAGEUR,20041227,134200,5.07,5.07,5.07,5.07
XAGEUR,20041227,134700,5.07,5.07,5.07,5.07
XAGEUR,20041227,135200,5.07,5.07,5.07,5.07
XAGEUR,20041227,135700,5.07,5.07,5.07,5.07
XAGEUR,20041227,140200,5.07,5.07,5.07,5.07
XAGEUR,20041227,140700,5.07,5.07,5.07,5.07
XAGEUR,20041227,141200,5.07,5.07,5.07,5.07
XAGEUR,20041227,141700,5.07,5.07,5.07,5.07
XAGEUR,20041227,142200,5.07,5.07,5.07,5.07
XAGEUR,20041227,142600,5.08,5.08,5.08,5.08
XAGEUR,20041227,142800,5.09,5.09,5.09,5.09
XAGEUR,20041227,143000,5.08,5.08,5.07,5.07
XAGEUR,20041227,143500,5.07,5.07,5.07,5.07
XAGEUR,20041227,144000,5.07,5.07,5.07,5.07
XAGEUR,20041227,144500,5.07,5.07,5.07,5.07
XAGEUR,20041227,145000,5.07,5.07,5.07,5.07
XAGEUR,20041227,145500,5.07,5.07,5.07,5.07
XAGEUR,20041227,150000,5.07,5.07,5.07,5.07
XAGEUR,20041227,150500,5.07,5.07,5.07,5.07
XAGEUR,20041227,151000,5.07,5.07,5.07,5.07
XAGEUR,20041227,151500,5.07,5.07,5.07,5.07
XAGEUR,20041227,151700,5.08,5.08,5.08,5.08
XAGEUR,20041227,152200,5.08,5.08,5.08,5.08
XAGEUR,20041227,152700,5.08,5.08,5.08,5.08
XAGEUR,20041227,153100,5.07,5.07,5.07,5.07
XAGEUR,20041227,153500,5.06,5.06,5.06,5.06
XAGEUR,20041227,154000,5.06,5.06,5.06,5.06
XAGEUR,20041227,154500,5.06,5.06,5.06,5.06
XAGEUR,20041227,155000,5.06,5.06,5.06,5.06
XAGEUR,20041227,155500,5.06,5.06,5.06,5.06
XAGEUR,20041227,160000,5.06,5.06,5.06,5.06
XAGEUR,20041227,160400,5.07,5.07,5.07,5.07
XAGEUR,20041227,160500,5.08,5.08,5.08,5.08
XAGEUR,20041227,160700,5.09,5.09,5.09,5.09
XAGEUR,20041227,161100,5.10,5.10,5.10,5.10
XAGEUR,20041227,161200,5.11,5.11,5.11,5.11
XAGEUR,20041227,161500,5.10,5.10,5.10,5.10
XAGEUR,20041227,162000,5.10,5.10,5.10,5.10
XAGEUR,20041227,162500,5.10,5.10,5.10,5.10
XAGEUR,20041227,162700,5.11,5.11,5.11,5.11
XAGEUR,20041227,163200,5.11,5.11,5.11,5.11
XAGEUR,20041227,163700,5.11,5.11,5.11,5.11
XAGEUR,20041227,164200,5.11,5.11,5.11,5.11
XAGEUR,20041227,164400,5.12,5.12,5.12,5.12
XAGEUR,20041227,164600,5.13,5.13,5.13,5.13
XAGEUR,20041227,165100,5.13,5.13,5.13,5.13
XAGEUR,20041227,165400,5.12,5.12,5.12,5.12
XAGEUR,20041227,165700,5.13,5.13,5.13,5.13
XAGEUR,20041227,165900,5.14,5.14,5.13,5.13
XAGEUR,20041227,170400,5.13,5.13,5.13,5.13
XAGEUR,20041227,170700,5.12,5.12,5.12,5.12
XAGEUR,20041227,171000,5.13,5.13,5.13,5.13
XAGEUR,20041227,171200,5.12,5.12,5.12,5.12
XAGEUR,20041227,171700,5.12,5.12,5.12,5.12
XAGEUR,20041227,171800,5.11,5.11,5.11,5.11
XAGEUR,20041227,172200,5.12,5.12,5.12,5.12
XAGEUR,20041227,172700,5.12,5.12,5.12,5.12
XAGEUR,20041227,173200,5.12,5.12,5.12,5.12
XAGEUR,20041227,173700,5.12,5.12,5.12,5.12
XAGEUR,20041227,174200,5.12,5.12,5.12,5.12
XAGEUR,20041227,174700,5.12,5.12,5.12,5.12
XAGEUR,20041227,175200,5.12,5.12,5.12,5.12
XAGEUR,20041227,175700,5.12,5.12,5.12,5.12
XAGEUR,20041227,175900,5.11,5.11,5.11,5.11
XAGEUR,20041227,180400,5.11,5.11,5.11,5.11
XAGEUR,20041227,180900,5.11,5.11,5.11,5.11
XAGEUR,20041227,181400,5.11,5.11,5.11,5.11
XAGEUR,20041227,181900,5.11,5.11,5.11,5.11
XAGEUR,20041227,182400,5.11,5.11,5.11,5.11
XAGEUR,20041227,182900,5.11,5.11,5.11,5.11
XAGEUR,20041227,183400,5.11,5.11,5.11,5.11
XAGEUR,20041227,183900,5.11,5.11,5.11,5.11
XAGEUR,20041227,184400,5.11,5.11,5.11,5.11
XAGEUR,20041227,184900,5.11,5.11,5.11,5.11
XAGEUR,20041227,185300,5.12,5.12,5.12,5.12
XAGEUR,20041227,185400,5.13,5.13,5.13,5.13
XAGEUR,20041227,185700,5.12,5.12,5.12,5.12
XAGEUR,20041227,190200,5.12,5.12,5.12,5.12
XAGEUR,20041227,190300,5.11,5.11,5.11,5.11
XAGEUR,20041227,190800,5.11,5.11,5.11,5.11
XAGEUR,20041227,191300,5.11,5.11,5.11,5.11
XAGEUR,20041227,191600,5.10,5.10,5.10,5.10
XAGEUR,20041227,192100,5.10,5.10,5.10,5.10
XAGEUR,20041227,192200,5.09,5.09,5.09,5.09
XAGEUR,20041227,192300,5.08,5.08,5.08,5.08
XAGEUR,20041227,192800,5.08,5.08,5.08,5.08
XAGEUR,20041227,193300,5.08,5.08,5.08,5.08
XAGEUR,20041227,193800,5.08,5.08,5.08,5.08
XAGEUR,20041227,194300,5.08,5.08,5.08,5.08
XAGEUR,20041227,194800,5.08,5.08,5.08,5.08
XAGEUR,20041227,195300,5.08,5.08,5.08,5.08
XAGEUR,20041227,195800,5.08,5.08,5.08,5.08
XAGEUR,20041227,200300,5.08,5.08,5.08,5.08
XAGEUR,20041227,200500,5.09,5.09,5.09,5.09
XAGEUR,20041227,201000,5.09,5.09,5.09,5.09
XAGEUR,20041227,201300,5.08,5.08,5.08,5.08
XAGEUR,20041227,201800,5.08,5.08,5.08,5.08
XAGEUR,20041227,202200,5.09,5.09,5.09,5.09
XAGEUR,20041227,202700,5.09,5.09,5.09,5.09
XAGEUR,20041227,203200,5.09,5.09,5.09,5.09
XAGEUR,20041227,203700,5.09,5.09,5.09,5.09
XAGEUR,20041227,204200,5.09,5.09,5.09,5.09
XAGEUR,20041227,204700,5.09,5.09,5.09,5.09
XAGEUR,20041227,205200,5.09,5.09,5.09,5.09
XAGEUR,20041227,205700,5.09,5.09,5.09,5.09
XAGEUR,20041227,210200,5.09,5.09,5.09,5.09
XAGEUR,20041227,210700,5.09,5.09,5.09,5.09
XAGEUR,20041227,211200,5.09,5.09,5.09,5.09
XAGEUR,20041227,211700,5.09,5.09,5.09,5.09
XAGEUR,20041227,212200,5.09,5.09,5.09,5.09
XAGEUR,20041227,212700,5.09,5.09,5.09,5.09
XAGEUR,20041227,213200,5.09,5.09,5.09,5.09
XAGEUR,20041227,213700,5.09,5.09,5.09,5.09
XAGEUR,20041227,214200,5.09,5.09,5.09,5.09
XAGEUR,20041227,214700,5.09,5.09,5.09,5.09
XAGEUR,20041227,215200,5.09,5.09,5.09,5.09
XAGEUR,20041227,215700,5.09,5.09,5.09,5.09
XAGEUR,20041227,220200,5.09,5.09,5.09,5.09
XAGEUR,20041227,220700,5.09,5.09,5.09,5.09
XAGEUR,20041227,221200,5.09,5.09,5.09,5.09
XAGEUR,20041227,221700,5.09,5.09,5.09,5.09
XAGEUR,20041227,222200,5.09,5.09,5.09,5.09
XAGEUR,20041227,222700,5.09,5.09,5.09,5.09
XAGEUR,20041227,223200,5.09,5.09,5.09,5.09
XAGEUR,20041227,223700,5.09,5.09,5.09,5.09
XAGEUR,20041227,224200,5.09,5.09,5.09,5.09
XAGEUR,20041227,224700,5.09,5.09,5.09,5.09
XAGEUR,20041227,225200,5.09,5.09,5.09,5.09
XAGEUR,20041227,225700,5.09,5.09,5.09,5.09
XAGEUR,20041227,230200,5.09,5.09,5.09,5.09
XAGEUR,20041227,230700,5.09,5.09,5.09,5.09
XAGEUR,20041227,231200,5.09,5.09,5.09,5.09
XAGEUR,20041227,231700,5.09,5.09,5.09,5.09
XAGEUR,20041227,232200,5.09,5.09,5.09,5.09
XAGEUR,20041227,232700,5.09,5.09,5.09,5.09
XAGEUR,20041227,233200,5.09,5.09,5.09,5.09
XAGEUR,20041227,233700,5.09,5.09,5.09,5.09
XAGEUR,20041227,234200,5.09,5.09,5.09,5.09
XAGEUR,20041227,234700,5.09,5.09,5.09,5.09
XAGEUR,20041227,235200,5.09,5.09,5.09,5.09
XAGEUR,20041227,235700,5.09,5.09,5.09,5.09
GBPCAD,20041227,000100,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041227,000200,2.3689,2.3689,2.3689,2.3689
GBPCAD,20041227,000300,2.3689,2.3689,2.3688,2.3688
GBPCAD,20041227,000400,2.3687,2.3687,2.3684,2.3684
GBPCAD,20041227,000500,2.3686,2.3696,2.3686,2.3696
GBPCAD,20041227,000600,2.3696,2.3699,2.3696,2.3699
GBPCAD,20041227,000700,2.3699,2.3699,2.3699,2.3699
GBPCAD,20041227,000800,2.3699,2.3699,2.3699,2.3699
GBPCAD,20041227,000900,2.3699,2.3699,2.3699,2.3699
GBPCAD,20041227,001000,2.3699,2.3700,2.3699,2.3700
GBPCAD,20041227,001100,2.3700,2.3702,2.3700,2.3702
GBPCAD,20041227,001200,2.3702,2.3702,2.3702,2.3702
GBPCAD,20041227,001300,2.3702,2.3702,2.3702,2.3702
GBPCAD,20041227,001400,2.3702,2.3702,2.3701,2.3701
GBPCAD,20041227,001500,2.3701,2.3701,2.3701,2.3701
GBPCAD,20041227,001600,2.3702,2.3702,2.3702,2.3702
GBPCAD,20041227,001700,2.3702,2.3702,2.3701,2.3701
GBPCAD,20041227,001800,2.3701,2.3702,2.3701,2.3702
GBPCAD,20041227,001900,2.3702,2.3702,2.3702,2.3702
GBPCAD,20041227,002000,2.3702,2.3702,2.3702,2.3702
GBPCAD,20041227,002100,2.3702,2.3702,2.3702,2.3702
GBPCAD,20041227,002200,2.3701,2.3703,2.3701,2.3703
GBPCAD,20041227,002300,2.3704,2.3704,2.3704,2.3704
GBPCAD,20041227,002400,2.3704,2.3704,2.3704,2.3704
GBPCAD,20041227,002500,2.3704,2.3705,2.3704,2.3705
GBPCAD,20041227,002600,2.3705,2.3705,2.3705,2.3705
GBPCAD,20041227,002700,2.3704,2.3705,2.3704,2.3705
GBPCAD,20041227,002800,2.3705,2.3705,2.3705,2.3705
GBPCAD,20041227,002900,2.3706,2.3706,2.3706,2.3706
GBPCAD,20041227,003000,2.3706,2.3706,2.3706,2.3706
GBPCAD,20041227,003100,2.3706,2.3706,2.3704,2.3704
GBPCAD,20041227,003200,2.3704,2.3704,2.3704,2.3704
GBPCAD,20041227,003300,2.3706,2.3706,2.3706,2.3706
GBPCAD,20041227,003400,2.3706,2.3706,2.3706,2.3706
GBPCAD,20041227,003500,2.3706,2.3706,2.3705,2.3705
GBPCAD,20041227,003600,2.3705,2.3705,2.3705,2.3705
GBPCAD,20041227,003700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20041227,003800,2.3703,2.3703,2.3699,2.3699
GBPCAD,20041227,003900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041227,004000,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041227,004100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041227,004200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041227,004300,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041227,004400,2.3693,2.3693,2.3690,2.3690
GBPCAD,20041227,004500,2.3687,2.3687,2.3684,2.3684
GBPCAD,20041227,004600,2.3684,2.3684,2.3683,2.3683
GBPCAD,20041227,004700,2.3683,2.3683,2.3683,2.3683
GBPCAD,20041227,004800,2.3683,2.3683,2.3682,2.3682
GBPCAD,20041227,004900,2.3682,2.3683,2.3682,2.3683
GBPCAD,20041227,005000,2.3683,2.3683,2.3683,2.3683
GBPCAD,20041227,005100,2.3683,2.3684,2.3683,2.3684
GBPCAD,20041227,005200,2.3686,2.3687,2.3686,2.3687
GBPCAD,20041227,005300,2.3687,2.3691,2.3687,2.3691
GBPCAD,20041227,005400,2.3693,2.3696,2.3693,2.3696
GBPCAD,20041227,005500,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041227,005600,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041227,005700,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041227,005800,2.3697,2.3697,2.3697,2.3697
GBPCAD,20041227,005900,2.3696,2.3698,2.3696,2.3698
GBPCAD,20041227,010000,2.3700,2.3705,2.3700,2.3705
GBPCAD,20041227,010100,2.3705,2.3705,2.3704,2.3704
GBPCAD,20041227,010200,2.3704,2.3704,2.3704,2.3704
GBPCAD,20041227,010300,2.3705,2.3705,2.3705,2.3705
GBPCAD,20041227,010400,2.3705,2.3705,2.3704,2.3704
GBPCAD,20041227,010500,2.3704,2.3705,2.3704,2.3705
GBPCAD,20041227,010600,2.3704,2.3704,2.3703,2.3703
GBPCAD,20041227,010700,2.3702,2.3702,2.3701,2.3701
GBPCAD,20041227,010800,2.3701,2.3701,2.3700,2.3700
GBPCAD,20041227,010900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041227,011000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041227,011100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041227,011200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20041227,011300,2.3700,2.3700,2.3698,2.3698
GBPCAD,20041227,011400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041227,011500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041227,011600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20041227,011700,2.3698,2.3698,2.3695,2.3695
GBPCAD,20041227,011800,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041227,011900,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041227,012000,2.3695,2.3695,2.3695,2.3695
GBPCAD,20041227,012100,2.3695,2.3695,2.3690,2.3690
GBPCAD,20041227,012200,2.3690,2.3690,2.3690,2.3690
GBPCAD,20041227,012300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041227,012400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041227,012500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20041227,012600,2.3690,2.3690,2.3686,2.3686
GBPCAD,20041227,012700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041227,012800,2.3688,2.3691,2.3688,2.3691
GBPCAD,20041227,012900,2.3692,2.3693,2.3691,2.3691
GBPCAD,20041227,013000,2.3691,2.3691,2.3684,2.3684
GBPCAD,20041227,013100,2.3683,2.3683,2.3682,2.3682
GBPCAD,20041227,013200,2.3682,2.3682,2.3682,2.3682
GBPCAD,20041227,013300,2.3682,2.3682,2.3679,2.3679
GBPCAD,20041227,013400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041227,013500,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041227,013600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041227,013700,2.3678,2.3678,2.3672,2.3672
GBPCAD,20041227,013800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041227,013900,2.3674,2.3677,2.3674,2.3677
GBPCAD,20041227,014000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20041227,014100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20041227,014200,2.3679,2.3679,2.3677,2.3677
GBPCAD,20041227,014300,2.3677,2.3677,2.3675,2.3675
GBPCAD,20041227,014400,2.3674,2.3675,2.3674,2.3675
GBPCAD,20041227,014500,2.3674,2.3676,2.3674,2.3676
GBPCAD,20041227,014600,2.3676,2.3676,2.3672,2.3672
GBPCAD,20041227,014700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041227,014800,2.3672,2.3672,2.3671,2.3671
GBPCAD,20041227,014900,2.3671,2.3671,2.3671,2.3671
GBPCAD,20041227,015000,2.3671,2.3671,2.3670,2.3670
GBPCAD,20041227,015100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20041227,015200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20041227,015300,2.3671,2.3672,2.3670,2.3672
GBPCAD,20041227,015400,2.3673,2.3679,2.3673,2.3679
GBPCAD,20041227,015500,2.3682,2.3690,2.3682,2.3690
GBPCAD,20041227,015600,2.3688,2.3690,2.3688,2.3690
GBPCAD,20041227,015700,2.3691,2.3691,2.3687,2.3687
GBPCAD,20041227,015800,2.3686,2.3687,2.3686,2.3687
GBPCAD,20041227,015900,2.3686,2.3687,2.3686,2.3687
GBPCAD,20041227,020000,2.3688,2.3690,2.3688,2.3690
GBPCAD,20041227,020100,2.3689,2.3689,2.3684,2.3685
GBPCAD,20041227,020200,2.3686,2.3687,2.3686,2.3687
GBPCAD,20041227,020300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20041227,020400,2.3686,2.3686,2.3685,2.3685
GBPCAD,20041227,020500,2.3684,2.3684,2.3677,2.3677
GBPCAD,20041227,020600,2.3674,2.3675,2.3672,2.3675
GBPCAD,20041227,020700,2.3675,2.3676,2.3675,2.3676
GBPCAD,20041227,020800,2.3676,2.3676,2.3675,2.3675
GBPCAD,20041227,020900,2.3675,2.3675,2.3675,2.3675
GBPCAD,20041227,021000,2.3675,2.3675,2.3674,2.3674
GBPCAD,20041227,021100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041227,021200,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041227,021300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041227,021400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041227,021500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041227,021600,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041227,021700,2.3676,2.3676,2.3674,2.3674
GBPCAD,20041227,021800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041227,021900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041227,022000,2.3674,2.3674,2.3673,2.3674
GBPCAD,20041227,022100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041227,022200,2.3675,2.3675,2.3675,2.3675
GBPCAD,20041227,022300,2.3676,2.3676,2.3672,2.3672
GBPCAD,20041227,022400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041227,022500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041227,022600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20041227,022700,2.3674,2.3676,2.3674,2.3676
GBPCAD,20041227,022800,2.3677,2.3677,2.3673,2.3673
GBPCAD,20041227,022900,2.3673,2.3677,2.3673,2.3677
GBPCAD,20041227,023000,2.3677,2.3677,2.3676,2.3676
GBPCAD,20041227,023100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20041227,023200,2.3676,2.3677,2.3676,2.3677
GBPCAD,20041227,023300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20041227,023400,2.3677,2.3678,2.3677,2.3678
GBPCAD,20041227,023500,2.3677,2.3677,2.3674,2.3674
GBPCAD,20041227,023600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20041227,023700,2.3674,2.3674,2.3672,2.3672
GBPCAD,20041227,023800,2.3672,2.3674,2.3672,2.3674
GBPCAD,20041227,023900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20041227,024000,2.3673,2.3673,2.3672,2.3672
GBPCAD,20041227,024100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041227,024200,2.3671,2.3671,2.3669,2.3669
GBPCAD,20041227,024300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20041227,024400,2.3670,2.3671,2.3670,2.3670
GBPCAD,20041227,024500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20041227,024600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20041227,024700,2.3668,2.3668,2.3666,2.3666
GBPCAD,20041227,024800,2.3665,2.3665,2.3664,2.3664
GBPCAD,20041227,024900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20041227,025000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20041227,025100,2.3664,2.3664,2.3664,2.3664
GBPCAD,20041227,025200,2.3665,2.3666,2.3665,2.3666
GBPCAD,20041227,025300,2.3665,2.3665,2.3663,2.3665
GBPCAD,20041227,025400,2.3666,2.3669,2.3666,2.3669
GBPCAD,20041227,025500,2.3669,2.3669,2.3669,2.3669
GBPCAD,20041227,025600,2.3669,2.3670,2.3669,2.3670
GBPCAD,20041227,025700,2.3670,2.3670,2.3669,2.3669
GBPCAD,20041227,025800,2.3668,2.3668,2.3665,2.3665
GBPCAD,20041227,025900,2.3665,2.3665,2.3664,2.3664
GBPCAD,20041227,030000,2.3664,2.3664,2.3664,2.3664
GBPCAD,20041227,030100,2.3664,2.3664,2.3664,2.3664
GBPCAD,20041227,030200,2.3661,2.3661,2.3660,2.3661
GBPCAD,20041227,030300,2.3661,2.3662,2.3661,2.3661
GBPCAD,20041227,030400,2.3660,2.3660,2.3655,2.3655
GBPCAD,20041227,030500,2.3655,2.3659,2.3655,2.3658
GBPCAD,20041227,030600,2.3658,2.3658,2.3658,2.3658
GBPCAD,20041227,030700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20041227,030800,2.3658,2.3658,2.3657,2.3657
GBPCAD,20041227,030900,2.3657,2.3657,2.3657,2.3657
GBPCAD,20041227,031000,2.3657,2.3657,2.3657,2.3657
GBPCAD,20041227,031100,2.3657,2.3659,2.3657,2.3659
GBPCAD,20041227,031200,2.3659,2.3661,2.3656,2.3656
GBPCAD,20041227,031300,2.3657,2.3658,2.3657,2.3658
GBPCAD,20041227,031400,2.3659,2.3659,2.3659,2.3659
GBPCAD,20041227,031500,2.3659,2.3660,2.3659,2.3660
GBPCAD,20041227,031600,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041227,031700,2.3660,2.3660,2.3660,2.3660
GBPCAD,20041227,031800,2.3660,2.3661,2.3660,2.3661
GBPCAD,20041227,031900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041227,032000,2.3661,2.3661,2.3659,2.3659
GBPCAD,20041227,032100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20041227,032200,2.3659,2.3659,2.3659,2.3659
GBPCAD,20041227,032300,2.3656,2.3657,2.3656,2.3657
GBPCAD,20041227,032400,2.3657,2.3657,2.3656,2.3656
GBPCAD,20041227,032500,2.3656,2.3656,2.3655,2.3656
GBPCAD,20041227,032600,2.3656,2.3656,2.3654,2.3654
GBPCAD,20041227,032700,2.3652,2.3652,2.3649,2.3649
GBPCAD,20041227,032800,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041227,032900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20041227,033000,2.3647,2.3648,2.3647,2.3648
GBPCAD,20041227,033100,2.3648,2.3649,2.3648,2.3649
GBPCAD,20041227,033200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,033300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,033400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,033500,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041227,033600,2.3648,2.3649,2.3648,2.3649
GBPCAD,20041227,033700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,033800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,033900,2.3649,2.3649,2.3648,2.3649
GBPCAD,20041227,034000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,034100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,034200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,034300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,034400,2.3649,2.3650,2.3649,2.3650
GBPCAD,20041227,034500,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041227,034600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,034700,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041227,034800,2.3647,2.3647,2.3646,2.3646
GBPCAD,20041227,034900,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,035000,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,035100,2.3646,2.3646,2.3645,2.3645
GBPCAD,20041227,035200,2.3645,2.3648,2.3645,2.3648
GBPCAD,20041227,035300,2.3648,2.3648,2.3645,2.3645
GBPCAD,20041227,035400,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041227,035500,2.3644,2.3647,2.3644,2.3647
GBPCAD,20041227,035600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,035700,2.3649,2.3650,2.3649,2.3649
GBPCAD,20041227,035800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,035900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,040000,2.3653,2.3654,2.3652,2.3652
GBPCAD,20041227,040100,2.3652,2.3652,2.3652,2.3652
GBPCAD,20041227,040200,2.3651,2.3651,2.3644,2.3644
GBPCAD,20041227,040300,2.3642,2.3642,2.3640,2.3642
GBPCAD,20041227,040400,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,040500,2.3643,2.3643,2.3641,2.3641
GBPCAD,20041227,040600,2.3641,2.3643,2.3641,2.3643
GBPCAD,20041227,040700,2.3644,2.3649,2.3644,2.3649
GBPCAD,20041227,040800,2.3649,2.3649,2.3646,2.3646
GBPCAD,20041227,040900,2.3644,2.3645,2.3641,2.3645
GBPCAD,20041227,041000,2.3645,2.3648,2.3645,2.3647
GBPCAD,20041227,041100,2.3645,2.3645,2.3643,2.3643
GBPCAD,20041227,041200,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041227,041300,2.3643,2.3643,2.3642,2.3642
GBPCAD,20041227,041400,2.3642,2.3643,2.3642,2.3643
GBPCAD,20041227,041500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,041600,2.3644,2.3644,2.3641,2.3642
GBPCAD,20041227,041700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,041800,2.3642,2.3642,2.3641,2.3641
GBPCAD,20041227,041900,2.3641,2.3641,2.3639,2.3640
GBPCAD,20041227,042000,2.3640,2.3640,2.3640,2.3640
GBPCAD,20041227,042100,2.3640,2.3640,2.3639,2.3639
GBPCAD,20041227,042200,2.3639,2.3639,2.3635,2.3635
GBPCAD,20041227,042300,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,042400,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,042500,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,042600,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,042700,2.3634,2.3634,2.3632,2.3632
GBPCAD,20041227,042800,2.3631,2.3631,2.3630,2.3630
GBPCAD,20041227,042900,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041227,043000,2.3630,2.3631,2.3630,2.3631
GBPCAD,20041227,043100,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041227,043200,2.3630,2.3631,2.3630,2.3631
GBPCAD,20041227,043300,2.3630,2.3630,2.3628,2.3628
GBPCAD,20041227,043400,2.3628,2.3629,2.3628,2.3629
GBPCAD,20041227,043500,2.3629,2.3629,2.3627,2.3627
GBPCAD,20041227,043600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041227,043700,2.3628,2.3630,2.3628,2.3630
GBPCAD,20041227,043800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041227,043900,2.3629,2.3631,2.3629,2.3631
GBPCAD,20041227,044000,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041227,044100,2.3633,2.3633,2.3632,2.3632
GBPCAD,20041227,044200,2.3632,2.3633,2.3632,2.3633
GBPCAD,20041227,044300,2.3633,2.3633,2.3633,2.3633
GBPCAD,20041227,044400,2.3633,2.3634,2.3633,2.3634
GBPCAD,20041227,044500,2.3634,2.3636,2.3634,2.3636
GBPCAD,20041227,044600,2.3636,2.3636,2.3634,2.3634
GBPCAD,20041227,044700,2.3633,2.3633,2.3631,2.3631
GBPCAD,20041227,044800,2.3628,2.3628,2.3627,2.3627
GBPCAD,20041227,044900,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041227,045000,2.3626,2.3630,2.3626,2.3630
GBPCAD,20041227,045100,2.3631,2.3631,2.3628,2.3628
GBPCAD,20041227,045200,2.3628,2.3628,2.3627,2.3627
GBPCAD,20041227,045300,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041227,045400,2.3627,2.3628,2.3627,2.3627
GBPCAD,20041227,045500,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041227,045600,2.3627,2.3627,2.3626,2.3627
GBPCAD,20041227,045700,2.3627,2.3628,2.3627,2.3628
GBPCAD,20041227,045800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041227,045900,2.3626,2.3626,2.3624,2.3624
GBPCAD,20041227,050000,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041227,050100,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041227,050200,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041227,050300,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041227,050400,2.3622,2.3622,2.3620,2.3620
GBPCAD,20041227,050500,2.3620,2.3621,2.3620,2.3621
GBPCAD,20041227,050600,2.3621,2.3622,2.3621,2.3622
GBPCAD,20041227,050700,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041227,050800,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041227,050900,2.3622,2.3626,2.3622,2.3626
GBPCAD,20041227,051000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041227,051100,2.3627,2.3627,2.3626,2.3627
GBPCAD,20041227,051200,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041227,051300,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041227,051400,2.3627,2.3629,2.3627,2.3629
GBPCAD,20041227,051500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041227,051600,2.3630,2.3630,2.3628,2.3628
GBPCAD,20041227,051700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041227,051800,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041227,051900,2.3628,2.3628,2.3627,2.3627
GBPCAD,20041227,052000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041227,052100,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041227,052200,2.3628,2.3630,2.3628,2.3630
GBPCAD,20041227,052300,2.3631,2.3633,2.3631,2.3633
GBPCAD,20041227,052400,2.3633,2.3634,2.3633,2.3634
GBPCAD,20041227,052500,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,052600,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,052700,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,052800,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,052900,2.3636,2.3637,2.3636,2.3637
GBPCAD,20041227,053000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041227,053100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041227,053200,2.3637,2.3637,2.3635,2.3635
GBPCAD,20041227,053300,2.3635,2.3637,2.3635,2.3637
GBPCAD,20041227,053400,2.3638,2.3642,2.3638,2.3642
GBPCAD,20041227,053500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,053600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,053700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,053800,2.3641,2.3641,2.3640,2.3640
GBPCAD,20041227,053900,2.3640,2.3642,2.3640,2.3642
GBPCAD,20041227,054000,2.3642,2.3643,2.3642,2.3643
GBPCAD,20041227,054100,2.3644,2.3645,2.3644,2.3645
GBPCAD,20041227,054200,2.3645,2.3646,2.3645,2.3646
GBPCAD,20041227,054300,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,054400,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,054500,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,054600,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,054700,2.3646,2.3648,2.3646,2.3648
GBPCAD,20041227,054800,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041227,054900,2.3648,2.3649,2.3647,2.3649
GBPCAD,20041227,055000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20041227,055100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20041227,055200,2.3648,2.3648,2.3646,2.3647
GBPCAD,20041227,055300,2.3647,2.3648,2.3647,2.3647
GBPCAD,20041227,055400,2.3646,2.3646,2.3644,2.3644
GBPCAD,20041227,055500,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041227,055600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,055700,2.3643,2.3645,2.3643,2.3645
GBPCAD,20041227,055800,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,055900,2.3645,2.3646,2.3645,2.3646
GBPCAD,20041227,060000,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041227,060100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,060200,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041227,060300,2.3642,2.3644,2.3642,2.3644
GBPCAD,20041227,060400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,060500,2.3643,2.3643,2.3643,2.3643
GBPCAD,20041227,060600,2.3643,2.3644,2.3643,2.3644
GBPCAD,20041227,060700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,060800,2.3644,2.3645,2.3644,2.3645
GBPCAD,20041227,060900,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,061000,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,061100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,061200,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041227,061300,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,061400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,061500,2.3644,2.3645,2.3644,2.3645
GBPCAD,20041227,061600,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,061700,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,061800,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,061900,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,062000,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,062100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,062200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,062300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,062400,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041227,062500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,062600,2.3642,2.3642,2.3640,2.3640
GBPCAD,20041227,062700,2.3640,2.3640,2.3638,2.3638
GBPCAD,20041227,062800,2.3638,2.3638,2.3637,2.3638
GBPCAD,20041227,062900,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,063000,2.3639,2.3639,2.3637,2.3637
GBPCAD,20041227,063100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041227,063200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041227,063300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041227,063400,2.3637,2.3638,2.3636,2.3636
GBPCAD,20041227,063500,2.3636,2.3636,2.3636,2.3636
GBPCAD,20041227,063600,2.3636,2.3636,2.3634,2.3634
GBPCAD,20041227,063700,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,063800,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,063900,2.3634,2.3635,2.3634,2.3635
GBPCAD,20041227,064000,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,064100,2.3636,2.3636,2.3636,2.3636
GBPCAD,20041227,064200,2.3636,2.3637,2.3636,2.3637
GBPCAD,20041227,064300,2.3637,2.3638,2.3637,2.3637
GBPCAD,20041227,064400,2.3638,2.3639,2.3637,2.3637
GBPCAD,20041227,064500,2.3637,2.3637,2.3634,2.3634
GBPCAD,20041227,064600,2.3634,2.3636,2.3634,2.3635
GBPCAD,20041227,064700,2.3635,2.3640,2.3634,2.3640
GBPCAD,20041227,064800,2.3639,2.3639,2.3639,2.3639
GBPCAD,20041227,064900,2.3640,2.3640,2.3640,2.3640
GBPCAD,20041227,065000,2.3640,2.3641,2.3640,2.3641
GBPCAD,20041227,065100,2.3641,2.3643,2.3641,2.3643
GBPCAD,20041227,065200,2.3643,2.3644,2.3643,2.3643
GBPCAD,20041227,065300,2.3643,2.3643,2.3642,2.3642
GBPCAD,20041227,065400,2.3643,2.3643,2.3642,2.3642
GBPCAD,20041227,065500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,065600,2.3642,2.3643,2.3642,2.3643
GBPCAD,20041227,065700,2.3643,2.3643,2.3642,2.3642
GBPCAD,20041227,065800,2.3642,2.3642,2.3640,2.3640
GBPCAD,20041227,065900,2.3640,2.3640,2.3639,2.3640
GBPCAD,20041227,070000,2.3640,2.3640,2.3638,2.3638
GBPCAD,20041227,070100,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,070200,2.3639,2.3640,2.3639,2.3640
GBPCAD,20041227,070300,2.3640,2.3640,2.3640,2.3640
GBPCAD,20041227,070400,2.3640,2.3640,2.3639,2.3639
GBPCAD,20041227,070500,2.3639,2.3639,2.3639,2.3639
GBPCAD,20041227,070600,2.3638,2.3639,2.3638,2.3639
GBPCAD,20041227,070700,2.3639,2.3640,2.3639,2.3640
GBPCAD,20041227,070800,2.3640,2.3640,2.3639,2.3639
GBPCAD,20041227,070900,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,071000,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,071100,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,071200,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,071300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,071400,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,071500,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,071600,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,071700,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,071800,2.3638,2.3638,2.3637,2.3637
GBPCAD,20041227,071900,2.3637,2.3638,2.3637,2.3638
GBPCAD,20041227,072000,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,072100,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,072200,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,072300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,072400,2.3638,2.3639,2.3638,2.3639
GBPCAD,20041227,072500,2.3639,2.3639,2.3638,2.3638
GBPCAD,20041227,072600,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,072700,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,072800,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,072900,2.3638,2.3641,2.3638,2.3641
GBPCAD,20041227,073000,2.3641,2.3642,2.3641,2.3642
GBPCAD,20041227,073100,2.3642,2.3644,2.3642,2.3644
GBPCAD,20041227,073200,2.3644,2.3645,2.3644,2.3645
GBPCAD,20041227,073300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,073400,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041227,073500,2.3643,2.3643,2.3641,2.3641
GBPCAD,20041227,073600,2.3640,2.3640,2.3639,2.3639
GBPCAD,20041227,073700,2.3639,2.3640,2.3638,2.3640
GBPCAD,20041227,073800,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041227,073900,2.3641,2.3647,2.3641,2.3647
GBPCAD,20041227,074000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20041227,074100,2.3647,2.3649,2.3647,2.3649
GBPCAD,20041227,074200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,074300,2.3649,2.3650,2.3649,2.3650
GBPCAD,20041227,074400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20041227,074500,2.3651,2.3652,2.3648,2.3648
GBPCAD,20041227,074600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,074700,2.3649,2.3650,2.3649,2.3650
GBPCAD,20041227,074800,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041227,074900,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041227,075000,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041227,075100,2.3650,2.3650,2.3649,2.3649
GBPCAD,20041227,075200,2.3649,2.3650,2.3648,2.3648
GBPCAD,20041227,075300,2.3648,2.3650,2.3648,2.3650
GBPCAD,20041227,075400,2.3650,2.3655,2.3650,2.3655
GBPCAD,20041227,075500,2.3655,2.3655,2.3655,2.3655
GBPCAD,20041227,075600,2.3655,2.3655,2.3655,2.3655
GBPCAD,20041227,075700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20041227,075800,2.3656,2.3656,2.3655,2.3655
GBPCAD,20041227,075900,2.3655,2.3655,2.3651,2.3651
GBPCAD,20041227,080000,2.3651,2.3651,2.3646,2.3646
GBPCAD,20041227,080100,2.3644,2.3644,2.3641,2.3641
GBPCAD,20041227,080200,2.3641,2.3645,2.3641,2.3645
GBPCAD,20041227,080300,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041227,080400,2.3642,2.3642,2.3638,2.3638
GBPCAD,20041227,080500,2.3637,2.3639,2.3636,2.3639
GBPCAD,20041227,080600,2.3640,2.3648,2.3640,2.3648
GBPCAD,20041227,080700,2.3649,2.3651,2.3649,2.3651
GBPCAD,20041227,080800,2.3651,2.3653,2.3649,2.3653
GBPCAD,20041227,080900,2.3652,2.3652,2.3642,2.3643
GBPCAD,20041227,081000,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,081100,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,081200,2.3642,2.3644,2.3642,2.3644
GBPCAD,20041227,081300,2.3644,2.3644,2.3643,2.3643
GBPCAD,20041227,081400,2.3642,2.3642,2.3641,2.3641
GBPCAD,20041227,081500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,081600,2.3642,2.3642,2.3640,2.3641
GBPCAD,20041227,081700,2.3641,2.3642,2.3641,2.3642
GBPCAD,20041227,081800,2.3645,2.3651,2.3645,2.3648
GBPCAD,20041227,081900,2.3647,2.3647,2.3645,2.3645
GBPCAD,20041227,082000,2.3645,2.3647,2.3645,2.3647
GBPCAD,20041227,082100,2.3647,2.3648,2.3647,2.3648
GBPCAD,20041227,082200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041227,082300,2.3647,2.3648,2.3647,2.3648
GBPCAD,20041227,082400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20041227,082500,2.3648,2.3648,2.3645,2.3647
GBPCAD,20041227,082600,2.3647,2.3647,2.3644,2.3644
GBPCAD,20041227,082700,2.3643,2.3643,2.3643,2.3643
GBPCAD,20041227,082800,2.3643,2.3644,2.3642,2.3642
GBPCAD,20041227,082900,2.3642,2.3642,2.3640,2.3640
GBPCAD,20041227,083000,2.3640,2.3642,2.3640,2.3642
GBPCAD,20041227,083100,2.3642,2.3642,2.3640,2.3640
GBPCAD,20041227,083200,2.3640,2.3640,2.3637,2.3638
GBPCAD,20041227,083300,2.3639,2.3641,2.3639,2.3641
GBPCAD,20041227,083400,2.3640,2.3641,2.3640,2.3641
GBPCAD,20041227,083500,2.3640,2.3640,2.3637,2.3637
GBPCAD,20041227,083600,2.3638,2.3638,2.3637,2.3637
GBPCAD,20041227,083700,2.3635,2.3635,2.3634,2.3634
GBPCAD,20041227,083800,2.3633,2.3633,2.3631,2.3631
GBPCAD,20041227,083900,2.3631,2.3632,2.3631,2.3632
GBPCAD,20041227,084000,2.3633,2.3633,2.3631,2.3631
GBPCAD,20041227,084100,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041227,084200,2.3628,2.3628,2.3624,2.3625
GBPCAD,20041227,084300,2.3626,2.3626,2.3622,2.3622
GBPCAD,20041227,084400,2.3622,2.3622,2.3621,2.3621
GBPCAD,20041227,084500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041227,084600,2.3623,2.3623,2.3621,2.3621
GBPCAD,20041227,084700,2.3620,2.3620,2.3617,2.3617
GBPCAD,20041227,084800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20041227,084900,2.3616,2.3616,2.3614,2.3614
GBPCAD,20041227,085000,2.3614,2.3614,2.3614,2.3614
GBPCAD,20041227,085100,2.3615,2.3616,2.3615,2.3616
GBPCAD,20041227,085200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20041227,085300,2.3614,2.3614,2.3612,2.3612
GBPCAD,20041227,085400,2.3612,2.3612,2.3612,2.3612
GBPCAD,20041227,085500,2.3614,2.3614,2.3614,2.3614
GBPCAD,20041227,085600,2.3614,2.3614,2.3612,2.3613
GBPCAD,20041227,085700,2.3613,2.3616,2.3613,2.3616
GBPCAD,20041227,085800,2.3616,2.3616,2.3609,2.3609
GBPCAD,20041227,085900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041227,090000,2.3609,2.3610,2.3609,2.3610
GBPCAD,20041227,090100,2.3611,2.3614,2.3611,2.3614
GBPCAD,20041227,090200,2.3613,2.3613,2.3612,2.3612
GBPCAD,20041227,090300,2.3612,2.3616,2.3611,2.3616
GBPCAD,20041227,090400,2.3617,2.3623,2.3617,2.3623
GBPCAD,20041227,090500,2.3624,2.3626,2.3624,2.3626
GBPCAD,20041227,090600,2.3625,2.3625,2.3621,2.3621
GBPCAD,20041227,090700,2.3620,2.3620,2.3619,2.3619
GBPCAD,20041227,090800,2.3620,2.3623,2.3620,2.3622
GBPCAD,20041227,090900,2.3621,2.3621,2.3618,2.3618
GBPCAD,20041227,091000,2.3617,2.3619,2.3617,2.3619
GBPCAD,20041227,091100,2.3620,2.3620,2.3616,2.3616
GBPCAD,20041227,091200,2.3616,2.3616,2.3615,2.3615
GBPCAD,20041227,091300,2.3616,2.3616,2.3614,2.3614
GBPCAD,20041227,091400,2.3614,2.3614,2.3614,2.3614
GBPCAD,20041227,091500,2.3615,2.3616,2.3615,2.3615
GBPCAD,20041227,091600,2.3616,2.3621,2.3616,2.3621
GBPCAD,20041227,091700,2.3621,2.3621,2.3620,2.3620
GBPCAD,20041227,091800,2.3620,2.3620,2.3619,2.3619
GBPCAD,20041227,091900,2.3619,2.3619,2.3618,2.3618
GBPCAD,20041227,092000,2.3618,2.3618,2.3617,2.3617
GBPCAD,20041227,092100,2.3619,2.3623,2.3619,2.3623
GBPCAD,20041227,092200,2.3624,2.3625,2.3624,2.3624
GBPCAD,20041227,092300,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041227,092400,2.3625,2.3626,2.3625,2.3626
GBPCAD,20041227,092500,2.3628,2.3630,2.3628,2.3630
GBPCAD,20041227,092600,2.3633,2.3634,2.3633,2.3634
GBPCAD,20041227,092700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,092800,2.3635,2.3642,2.3635,2.3642
GBPCAD,20041227,092900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,093000,2.3642,2.3642,2.3638,2.3638
GBPCAD,20041227,093100,2.3638,2.3640,2.3637,2.3637
GBPCAD,20041227,093200,2.3637,2.3637,2.3636,2.3636
GBPCAD,20041227,093300,2.3635,2.3638,2.3635,2.3638
GBPCAD,20041227,093400,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,093500,2.3637,2.3637,2.3634,2.3635
GBPCAD,20041227,093600,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,093700,2.3634,2.3634,2.3633,2.3634
GBPCAD,20041227,093800,2.3634,2.3634,2.3632,2.3632
GBPCAD,20041227,093900,2.3632,2.3632,2.3630,2.3630
GBPCAD,20041227,094000,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041227,094100,2.3631,2.3635,2.3631,2.3635
GBPCAD,20041227,094200,2.3635,2.3635,2.3634,2.3634
GBPCAD,20041227,094300,2.3634,2.3635,2.3634,2.3635
GBPCAD,20041227,094400,2.3635,2.3635,2.3630,2.3631
GBPCAD,20041227,094500,2.3633,2.3634,2.3633,2.3634
GBPCAD,20041227,094600,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,094700,2.3633,2.3633,2.3632,2.3633
GBPCAD,20041227,094800,2.3633,2.3633,2.3632,2.3632
GBPCAD,20041227,094900,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,095000,2.3634,2.3634,2.3632,2.3632
GBPCAD,20041227,095100,2.3631,2.3631,2.3627,2.3627
GBPCAD,20041227,095200,2.3626,2.3626,2.3620,2.3620
GBPCAD,20041227,095300,2.3619,2.3621,2.3619,2.3620
GBPCAD,20041227,095400,2.3620,2.3620,2.3619,2.3620
GBPCAD,20041227,095500,2.3621,2.3622,2.3621,2.3622
GBPCAD,20041227,095600,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041227,095700,2.3622,2.3627,2.3622,2.3627
GBPCAD,20041227,095800,2.3628,2.3630,2.3628,2.3630
GBPCAD,20041227,095900,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041227,100000,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041227,100100,2.3631,2.3633,2.3631,2.3633
GBPCAD,20041227,100200,2.3633,2.3634,2.3633,2.3634
GBPCAD,20041227,100300,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,100400,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,100500,2.3635,2.3635,2.3632,2.3632
GBPCAD,20041227,100600,2.3631,2.3631,2.3630,2.3630
GBPCAD,20041227,100700,2.3630,2.3631,2.3630,2.3631
GBPCAD,20041227,100800,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041227,100900,2.3631,2.3633,2.3631,2.3633
GBPCAD,20041227,101000,2.3633,2.3636,2.3633,2.3636
GBPCAD,20041227,101100,2.3637,2.3637,2.3635,2.3635
GBPCAD,20041227,101200,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,101300,2.3635,2.3635,2.3629,2.3629
GBPCAD,20041227,101400,2.3628,2.3628,2.3624,2.3624
GBPCAD,20041227,101500,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041227,101600,2.3624,2.3624,2.3621,2.3623
GBPCAD,20041227,101700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041227,101800,2.3622,2.3623,2.3621,2.3623
GBPCAD,20041227,101900,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041227,102000,2.3623,2.3623,2.3620,2.3620
GBPCAD,20041227,102100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041227,102200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041227,102300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041227,102400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041227,102500,2.3620,2.3620,2.3619,2.3619
GBPCAD,20041227,102600,2.3619,2.3621,2.3619,2.3621
GBPCAD,20041227,102700,2.3621,2.3624,2.3621,2.3624
GBPCAD,20041227,102800,2.3624,2.3626,2.3624,2.3626
GBPCAD,20041227,102900,2.3626,2.3626,2.3624,2.3624
GBPCAD,20041227,103000,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041227,103100,2.3624,2.3624,2.3623,2.3623
GBPCAD,20041227,103200,2.3623,2.3623,2.3621,2.3621
GBPCAD,20041227,103300,2.3621,2.3623,2.3621,2.3623
GBPCAD,20041227,103400,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041227,103500,2.3624,2.3626,2.3624,2.3625
GBPCAD,20041227,103600,2.3625,2.3627,2.3625,2.3627
GBPCAD,20041227,103700,2.3629,2.3630,2.3629,2.3630
GBPCAD,20041227,103800,2.3629,2.3630,2.3629,2.3630
GBPCAD,20041227,103900,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041227,104000,2.3632,2.3634,2.3632,2.3634
GBPCAD,20041227,104100,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,104200,2.3634,2.3634,2.3633,2.3633
GBPCAD,20041227,104300,2.3632,2.3632,2.3630,2.3630
GBPCAD,20041227,104400,2.3630,2.3630,2.3629,2.3630
GBPCAD,20041227,104500,2.3630,2.3631,2.3630,2.3631
GBPCAD,20041227,104600,2.3631,2.3633,2.3631,2.3632
GBPCAD,20041227,104700,2.3633,2.3634,2.3633,2.3633
GBPCAD,20041227,104800,2.3632,2.3632,2.3632,2.3632
GBPCAD,20041227,104900,2.3632,2.3634,2.3632,2.3632
GBPCAD,20041227,105000,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041227,105100,2.3633,2.3634,2.3633,2.3634
GBPCAD,20041227,105200,2.3635,2.3635,2.3634,2.3634
GBPCAD,20041227,105300,2.3634,2.3634,2.3630,2.3630
GBPCAD,20041227,105400,2.3628,2.3628,2.3625,2.3625
GBPCAD,20041227,105500,2.3625,2.3627,2.3624,2.3624
GBPCAD,20041227,105600,2.3624,2.3624,2.3623,2.3623
GBPCAD,20041227,105700,2.3622,2.3626,2.3621,2.3626
GBPCAD,20041227,105800,2.3627,2.3628,2.3627,2.3628
GBPCAD,20041227,105900,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041227,110000,2.3628,2.3628,2.3625,2.3625
GBPCAD,20041227,110100,2.3625,2.3626,2.3625,2.3626
GBPCAD,20041227,110200,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041227,110300,2.3628,2.3630,2.3628,2.3630
GBPCAD,20041227,110400,2.3630,2.3631,2.3630,2.3631
GBPCAD,20041227,110500,2.3630,2.3630,2.3629,2.3629
GBPCAD,20041227,110600,2.3629,2.3629,2.3629,2.3629
GBPCAD,20041227,110700,2.3629,2.3629,2.3629,2.3629
GBPCAD,20041227,110800,2.3630,2.3633,2.3630,2.3633
GBPCAD,20041227,110900,2.3635,2.3635,2.3634,2.3634
GBPCAD,20041227,111000,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,111100,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,111200,2.3635,2.3638,2.3635,2.3638
GBPCAD,20041227,111300,2.3641,2.3643,2.3641,2.3643
GBPCAD,20041227,111400,2.3644,2.3647,2.3644,2.3647
GBPCAD,20041227,111500,2.3649,2.3651,2.3649,2.3651
GBPCAD,20041227,111600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20041227,111700,2.3651,2.3658,2.3651,2.3658
GBPCAD,20041227,111800,2.3659,2.3659,2.3656,2.3659
GBPCAD,20041227,111900,2.3660,2.3660,2.3654,2.3654
GBPCAD,20041227,112000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20041227,112100,2.3654,2.3654,2.3653,2.3653
GBPCAD,20041227,112200,2.3653,2.3654,2.3652,2.3652
GBPCAD,20041227,112300,2.3652,2.3652,2.3648,2.3648
GBPCAD,20041227,112400,2.3646,2.3646,2.3644,2.3644
GBPCAD,20041227,112500,2.3643,2.3643,2.3642,2.3642
GBPCAD,20041227,112600,2.3641,2.3641,2.3640,2.3641
GBPCAD,20041227,112700,2.3641,2.3642,2.3641,2.3642
GBPCAD,20041227,112800,2.3643,2.3643,2.3643,2.3643
GBPCAD,20041227,112900,2.3643,2.3643,2.3643,2.3643
GBPCAD,20041227,113000,2.3643,2.3643,2.3635,2.3635
GBPCAD,20041227,113100,2.3636,2.3636,2.3634,2.3634
GBPCAD,20041227,113200,2.3635,2.3636,2.3635,2.3636
GBPCAD,20041227,113300,2.3637,2.3638,2.3637,2.3638
GBPCAD,20041227,113400,2.3639,2.3639,2.3639,2.3639
GBPCAD,20041227,113500,2.3639,2.3640,2.3639,2.3640
GBPCAD,20041227,113600,2.3640,2.3640,2.3638,2.3638
GBPCAD,20041227,113700,2.3638,2.3638,2.3637,2.3637
GBPCAD,20041227,113800,2.3637,2.3637,2.3635,2.3635
GBPCAD,20041227,113900,2.3634,2.3634,2.3633,2.3633
GBPCAD,20041227,114000,2.3634,2.3636,2.3634,2.3636
GBPCAD,20041227,114100,2.3640,2.3641,2.3640,2.3641
GBPCAD,20041227,114200,2.3642,2.3642,2.3641,2.3641
GBPCAD,20041227,114300,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041227,114400,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041227,114500,2.3641,2.3642,2.3641,2.3642
GBPCAD,20041227,114600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,114700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,114800,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041227,114900,2.3641,2.3641,2.3640,2.3640
GBPCAD,20041227,115000,2.3640,2.3640,2.3639,2.3639
GBPCAD,20041227,115100,2.3639,2.3639,2.3638,2.3638
GBPCAD,20041227,115200,2.3639,2.3640,2.3639,2.3640
GBPCAD,20041227,115300,2.3639,2.3639,2.3639,2.3639
GBPCAD,20041227,115400,2.3638,2.3638,2.3636,2.3637
GBPCAD,20041227,115500,2.3637,2.3639,2.3637,2.3639
GBPCAD,20041227,115600,2.3639,2.3639,2.3639,2.3639
GBPCAD,20041227,115700,2.3641,2.3645,2.3641,2.3645
GBPCAD,20041227,115800,2.3646,2.3651,2.3646,2.3648
GBPCAD,20041227,115900,2.3651,2.3659,2.3651,2.3658
GBPCAD,20041227,120000,2.3656,2.3656,2.3646,2.3646
GBPCAD,20041227,120100,2.3647,2.3648,2.3647,2.3648
GBPCAD,20041227,120200,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041227,120300,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041227,120400,2.3647,2.3647,2.3645,2.3645
GBPCAD,20041227,120500,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041227,120600,2.3643,2.3644,2.3642,2.3644
GBPCAD,20041227,120700,2.3644,2.3647,2.3642,2.3642
GBPCAD,20041227,120800,2.3640,2.3643,2.3640,2.3643
GBPCAD,20041227,120900,2.3644,2.3646,2.3644,2.3646
GBPCAD,20041227,121000,2.3648,2.3650,2.3648,2.3650
GBPCAD,20041227,121100,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041227,121200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,121300,2.3650,2.3650,2.3646,2.3646
GBPCAD,20041227,121400,2.3645,2.3645,2.3643,2.3643
GBPCAD,20041227,121500,2.3642,2.3642,2.3640,2.3640
GBPCAD,20041227,121600,2.3640,2.3641,2.3640,2.3641
GBPCAD,20041227,121700,2.3641,2.3641,2.3640,2.3640
GBPCAD,20041227,121800,2.3640,2.3640,2.3638,2.3638
GBPCAD,20041227,121900,2.3639,2.3640,2.3639,2.3640
GBPCAD,20041227,122000,2.3641,2.3644,2.3641,2.3644
GBPCAD,20041227,122100,2.3644,2.3644,2.3641,2.3641
GBPCAD,20041227,122200,2.3640,2.3640,2.3635,2.3637
GBPCAD,20041227,122300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041227,122400,2.3638,2.3641,2.3638,2.3641
GBPCAD,20041227,122500,2.3641,2.3641,2.3640,2.3640
GBPCAD,20041227,122600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,122700,2.3642,2.3644,2.3642,2.3644
GBPCAD,20041227,122800,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041227,122900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041227,123000,2.3642,2.3642,2.3639,2.3639
GBPCAD,20041227,123100,2.3639,2.3642,2.3639,2.3642
GBPCAD,20041227,123200,2.3643,2.3644,2.3643,2.3644
GBPCAD,20041227,123300,2.3644,2.3644,2.3641,2.3641
GBPCAD,20041227,123400,2.3640,2.3642,2.3640,2.3642
GBPCAD,20041227,123500,2.3642,2.3642,2.3640,2.3641
GBPCAD,20041227,123600,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041227,123700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,123800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,123900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,124000,2.3644,2.3644,2.3643,2.3643
GBPCAD,20041227,124100,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041227,124200,2.3638,2.3638,2.3637,2.3637
GBPCAD,20041227,124300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041227,124400,2.3636,2.3636,2.3635,2.3635
GBPCAD,20041227,124500,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,124600,2.3634,2.3634,2.3630,2.3630
GBPCAD,20041227,124700,2.3630,2.3630,2.3629,2.3630
GBPCAD,20041227,124800,2.3630,2.3630,2.3628,2.3628
GBPCAD,20041227,124900,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041227,125000,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041227,125100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041227,125200,2.3627,2.3631,2.3627,2.3631
GBPCAD,20041227,125300,2.3632,2.3633,2.3632,2.3633
GBPCAD,20041227,125400,2.3634,2.3635,2.3634,2.3635
GBPCAD,20041227,125500,2.3635,2.3637,2.3635,2.3637
GBPCAD,20041227,125600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041227,125700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041227,125800,2.3635,2.3636,2.3635,2.3635
GBPCAD,20041227,125900,2.3635,2.3635,2.3635,2.3635
GBPCAD,20041227,130000,2.3636,2.3640,2.3636,2.3640
GBPCAD,20041227,130100,2.3638,2.3638,2.3637,2.3637
GBPCAD,20041227,130200,2.3636,2.3636,2.3634,2.3634
GBPCAD,20041227,130300,2.3634,2.3635,2.3634,2.3635
GBPCAD,20041227,130400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041227,130500,2.3638,2.3640,2.3638,2.3640
GBPCAD,20041227,130600,2.3640,2.3640,2.3639,2.3639
GBPCAD,20041227,130700,2.3639,2.3641,2.3639,2.3641
GBPCAD,20041227,130800,2.3641,2.3643,2.3641,2.3643
GBPCAD,20041227,130900,2.3643,2.3644,2.3643,2.3644
GBPCAD,20041227,131000,2.3644,2.3646,2.3642,2.3646
GBPCAD,20041227,131100,2.3647,2.3647,2.3642,2.3642
GBPCAD,20041227,131200,2.3642,2.3643,2.3642,2.3643
GBPCAD,20041227,131300,2.3644,2.3646,2.3644,2.3646
GBPCAD,20041227,131400,2.3647,2.3648,2.3647,2.3648
GBPCAD,20041227,131500,2.3648,2.3649,2.3648,2.3649
GBPCAD,20041227,131600,2.3649,2.3651,2.3649,2.3651
GBPCAD,20041227,131700,2.3651,2.3651,2.3650,2.3650
GBPCAD,20041227,131800,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041227,131900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,132000,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041227,132100,2.3648,2.3649,2.3648,2.3648
GBPCAD,20041227,132200,2.3647,2.3647,2.3645,2.3645
GBPCAD,20041227,132300,2.3647,2.3648,2.3647,2.3648
GBPCAD,20041227,132400,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041227,132500,2.3647,2.3647,2.3647,2.3647
GBPCAD,20041227,132600,2.3647,2.3647,2.3645,2.3645
GBPCAD,20041227,132700,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,132800,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041227,132900,2.3645,2.3647,2.3645,2.3647
GBPCAD,20041227,133000,2.3647,2.3651,2.3647,2.3651
GBPCAD,20041227,133100,2.3651,2.3651,2.3650,2.3650
GBPCAD,20041227,133200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,133300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041227,133400,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041227,133500,2.3647,2.3647,2.3647,2.3647
GBPCAD,20041227,133600,2.3646,2.3647,2.3646,2.3647
GBPCAD,20041227,133700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20041227,133800,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041227,133900,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041227,134000,2.3646,2.3646,2.3644,2.3644
GBPCAD,20041227,134100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041227,134200,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041227,134300,2.3641,2.3641,2.3638,2.3638
GBPCAD,20041227,134400,2.3638,2.3638,2.3637,2.3637
GBPCAD,20041227,134500,2.3636,2.3636,2.3633,2.3633
GBPCAD,20041227,134600,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041227,134700,2.3634,2.3634,2.3632,2.3632
GBPCAD,20041227,134800,2.3632,2.3632,2.3632,2.3632
GBPCAD,20041227,134900,2.3633,2.3634,2.3633,2.3634
GBPCAD,20041227,135000,2.3634,2.3635,2.3634,2.3635
GBPCAD,20041227,135100,2.3635,2.3635,2.3630,2.3630
GBPCAD,20041227,135200,2.3630,2.3631,2.3629,2.3629
GBPCAD,20041227,135300,2.3627,2.3627,2.3614,2.3614
GBPCAD,20041227,135400,2.3613,2.3613,2.3606,2.3606
GBPCAD,20041227,135500,2.3606,2.3607,2.3606,2.3607
GBPCAD,20041227,135600,2.3609,2.3609,2.3606,2.3607
GBPCAD,20041227,135700,2.3608,2.3608,2.3607,2.3608
GBPCAD,20041227,135800,2.3609,2.3612,2.3609,2.3612
GBPCAD,20041227,135900,2.3612,2.3614,2.3612,2.3614
GBPCAD,20041227,140000,2.3614,2.3614,2.3614,2.3614
GBPCAD,20041227,140100,2.3614,2.3617,2.3614,2.3617
GBPCAD,20041227,140200,2.3616,2.3620,2.3616,2.3620
GBPCAD,20041227,140300,2.3620,2.3624,2.3620,2.3624
GBPCAD,20041227,140400,2.3626,2.3626,2.3624,2.3624
GBPCAD,20041227,140500,2.3624,2.3624,2.3623,2.3623
GBPCAD,20041227,140600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041227,140700,2.3624,2.3624,2.3620,2.3620
GBPCAD,20041227,140800,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041227,140900,2.3621,2.3623,2.3621,2.3623
GBPCAD,20041227,141000,2.3623,2.3626,2.3623,2.3626
GBPCAD,20041227,141100,2.3626,2.3626,2.3624,2.3624
GBPCAD,20041227,141200,2.3624,2.3624,2.3619,2.3619
GBPCAD,20041227,141300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041227,141400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041227,141500,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041227,141600,2.3620,2.3623,2.3620,2.3623
GBPCAD,20041227,141700,2.3623,2.3623,2.3622,2.3622
GBPCAD,20041227,141800,2.3621,2.3621,2.3619,2.3619
GBPCAD,20041227,141900,2.3620,2.3621,2.3620,2.3621
GBPCAD,20041227,142000,2.3621,2.3625,2.3621,2.3625
GBPCAD,20041227,142100,2.3624,2.3624,2.3623,2.3623
GBPCAD,20041227,142200,2.3620,2.3621,2.3620,2.3621
GBPCAD,20041227,142300,2.3621,2.3621,2.3619,2.3621
GBPCAD,20041227,142400,2.3623,2.3623,2.3619,2.3619
GBPCAD,20041227,142500,2.3618,2.3619,2.3617,2.3618
GBPCAD,20041227,142600,2.3620,2.3626,2.3620,2.3626
GBPCAD,20041227,142700,2.3627,2.3627,2.3622,2.3622
GBPCAD,20041227,142800,2.3620,2.3621,2.3620,2.3621
GBPCAD,20041227,142900,2.3621,2.3623,2.3621,2.3623
GBPCAD,20041227,143000,2.3624,2.3624,2.3621,2.3621
GBPCAD,20041227,143100,2.3620,2.3623,2.3620,2.3623
GBPCAD,20041227,143200,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041227,143300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041227,143400,2.3623,2.3623,2.3622,2.3622
GBPCAD,20041227,143500,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041227,143600,2.3623,2.3624,2.3621,2.3621
GBPCAD,20041227,143700,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041227,143800,2.3620,2.3621,2.3619,2.3619
GBPCAD,20041227,143900,2.3619,2.3619,2.3610,2.3610
GBPCAD,20041227,144000,2.3612,2.3612,2.3610,2.3610
GBPCAD,20041227,144100,2.3611,2.3615,2.3611,2.3615
GBPCAD,20041227,144200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20041227,144300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20041227,144400,2.3615,2.3615,2.3605,2.3605
GBPCAD,20041227,144500,2.3605,2.3605,2.3603,2.3604
GBPCAD,20041227,144600,2.3605,2.3610,2.3605,2.3610
GBPCAD,20041227,144700,2.3609,2.3609,2.3606,2.3606
GBPCAD,20041227,144800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20041227,144900,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041227,145000,2.3606,2.3606,2.3605,2.3605
GBPCAD,20041227,145100,2.3605,2.3606,2.3605,2.3606
GBPCAD,20041227,145200,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041227,145300,2.3605,2.3605,2.3602,2.3602
GBPCAD,20041227,145400,2.3601,2.3601,2.3598,2.3598
GBPCAD,20041227,145500,2.3598,2.3598,2.3595,2.3595
GBPCAD,20041227,145600,2.3595,2.3595,2.3593,2.3593
GBPCAD,20041227,145700,2.3593,2.3595,2.3593,2.3595
GBPCAD,20041227,145800,2.3595,2.3595,2.3591,2.3591
GBPCAD,20041227,145900,2.3591,2.3591,2.3589,2.3589
GBPCAD,20041227,150000,2.3588,2.3588,2.3575,2.3575
GBPCAD,20041227,150100,2.3576,2.3577,2.3575,2.3575
GBPCAD,20041227,150200,2.3576,2.3578,2.3576,2.3578
GBPCAD,20041227,150300,2.3578,2.3579,2.3578,2.3579
GBPCAD,20041227,150400,2.3579,2.3579,2.3563,2.3563
GBPCAD,20041227,150500,2.3563,2.3563,2.3561,2.3561
GBPCAD,20041227,150600,2.3563,2.3564,2.3563,2.3564
GBPCAD,20041227,150700,2.3565,2.3569,2.3565,2.3569
GBPCAD,20041227,150800,2.3569,2.3569,2.3569,2.3569
GBPCAD,20041227,150900,2.3570,2.3571,2.3570,2.3571
GBPCAD,20041227,151000,2.3572,2.3579,2.3571,2.3579
GBPCAD,20041227,151100,2.3579,2.3579,2.3577,2.3577
GBPCAD,20041227,151200,2.3577,2.3577,2.3577,2.3577
GBPCAD,20041227,151300,2.3577,2.3577,2.3575,2.3575
GBPCAD,20041227,151400,2.3575,2.3576,2.3575,2.3575
GBPCAD,20041227,151500,2.3574,2.3575,2.3574,2.3575
GBPCAD,20041227,151600,2.3575,2.3575,2.3573,2.3573
GBPCAD,20041227,151700,2.3572,2.3572,2.3563,2.3563
GBPCAD,20041227,151800,2.3561,2.3561,2.3555,2.3555
GBPCAD,20041227,151900,2.3555,2.3565,2.3554,2.3565
GBPCAD,20041227,152000,2.3568,2.3568,2.3557,2.3559
GBPCAD,20041227,152100,2.3561,2.3562,2.3558,2.3558
GBPCAD,20041227,152200,2.3557,2.3558,2.3557,2.3558
GBPCAD,20041227,152300,2.3558,2.3558,2.3550,2.3550
GBPCAD,20041227,152400,2.3549,2.3554,2.3549,2.3554
GBPCAD,20041227,152500,2.3556,2.3557,2.3556,2.3557
GBPCAD,20041227,152600,2.3557,2.3557,2.3557,2.3557
GBPCAD,20041227,152700,2.3557,2.3557,2.3556,2.3556
GBPCAD,20041227,152800,2.3556,2.3557,2.3556,2.3557
GBPCAD,20041227,152900,2.3557,2.3557,2.3557,2.3557
GBPCAD,20041227,153000,2.3557,2.3559,2.3557,2.3557
GBPCAD,20041227,153100,2.3556,2.3556,2.3549,2.3549
GBPCAD,20041227,153200,2.3548,2.3548,2.3547,2.3547
GBPCAD,20041227,153300,2.3546,2.3547,2.3546,2.3547
GBPCAD,20041227,153400,2.3549,2.3550,2.3549,2.3550
GBPCAD,20041227,153500,2.3551,2.3552,2.3551,2.3552
GBPCAD,20041227,153600,2.3553,2.3553,2.3550,2.3550
GBPCAD,20041227,153700,2.3549,2.3549,2.3547,2.3547
GBPCAD,20041227,153800,2.3548,2.3550,2.3548,2.3550
GBPCAD,20041227,153900,2.3550,2.3551,2.3550,2.3551
GBPCAD,20041227,154000,2.3551,2.3551,2.3551,2.3551
GBPCAD,20041227,154100,2.3550,2.3550,2.3548,2.3548
GBPCAD,20041227,154200,2.3549,2.3552,2.3549,2.3552
GBPCAD,20041227,154300,2.3553,2.3557,2.3553,2.3557
GBPCAD,20041227,154400,2.3558,2.3558,2.3558,2.3558
GBPCAD,20041227,154500,2.3560,2.3563,2.3560,2.3563
GBPCAD,20041227,154600,2.3564,2.3565,2.3564,2.3564
GBPCAD,20041227,154700,2.3564,2.3566,2.3564,2.3566
GBPCAD,20041227,154800,2.3565,2.3567,2.3565,2.3567
GBPCAD,20041227,154900,2.3567,2.3568,2.3567,2.3568
GBPCAD,20041227,155000,2.3568,2.3571,2.3568,2.3571
GBPCAD,20041227,155100,2.3572,2.3576,2.3572,2.3576
GBPCAD,20041227,155200,2.3575,2.3579,2.3574,2.3579
GBPCAD,20041227,155300,2.3577,2.3577,2.3577,2.3577
GBPCAD,20041227,155400,2.3577,2.3577,2.3575,2.3575
GBPCAD,20041227,155500,2.3574,2.3574,2.3572,2.3572
GBPCAD,20041227,155600,2.3573,2.3573,2.3569,2.3570
GBPCAD,20041227,155700,2.3570,2.3570,2.3570,2.3570
GBPCAD,20041227,155800,2.3571,2.3579,2.3571,2.3578
GBPCAD,20041227,155900,2.3577,2.3577,2.3574,2.3575
GBPCAD,20041227,160000,2.3575,2.3575,2.3574,2.3574
GBPCAD,20041227,160100,2.3575,2.3576,2.3575,2.3575
GBPCAD,20041227,160200,2.3574,2.3575,2.3574,2.3575
GBPCAD,20041227,160300,2.3575,2.3589,2.3575,2.3589
GBPCAD,20041227,160400,2.3588,2.3588,2.3580,2.3580
GBPCAD,20041227,160500,2.3579,2.3579,2.3574,2.3575
GBPCAD,20041227,160600,2.3577,2.3579,2.3577,2.3579
GBPCAD,20041227,160700,2.3581,2.3582,2.3581,2.3582
GBPCAD,20041227,160800,2.3582,2.3584,2.3578,2.3578
GBPCAD,20041227,160900,2.3577,2.3577,2.3574,2.3575
GBPCAD,20041227,161000,2.3575,2.3575,2.3571,2.3571
GBPCAD,20041227,161100,2.3572,2.3576,2.3572,2.3576
GBPCAD,20041227,161200,2.3575,2.3577,2.3574,2.3577
GBPCAD,20041227,161300,2.3578,2.3578,2.3577,2.3577
GBPCAD,20041227,161400,2.3572,2.3574,2.3572,2.3574
GBPCAD,20041227,161500,2.3575,2.3577,2.3574,2.3577
GBPCAD,20041227,161600,2.3579,2.3584,2.3579,2.3584
GBPCAD,20041227,161700,2.3585,2.3586,2.3585,2.3585
GBPCAD,20041227,161800,2.3585,2.3586,2.3585,2.3586
GBPCAD,20041227,161900,2.3585,2.3587,2.3584,2.3587
GBPCAD,20041227,162000,2.3587,2.3588,2.3584,2.3585
GBPCAD,20041227,162100,2.3586,2.3588,2.3586,2.3586
GBPCAD,20041227,162200,2.3585,2.3585,2.3583,2.3583
GBPCAD,20041227,162300,2.3579,2.3579,2.3573,2.3577
GBPCAD,20041227,162400,2.3578,2.3582,2.3578,2.3582
GBPCAD,20041227,162500,2.3582,2.3583,2.3582,2.3582
GBPCAD,20041227,162600,2.3581,2.3581,2.3578,2.3578
GBPCAD,20041227,162700,2.3577,2.3577,2.3575,2.3575
GBPCAD,20041227,162800,2.3575,2.3575,2.3572,2.3572
GBPCAD,20041227,162900,2.3572,2.3572,2.3570,2.3570
GBPCAD,20041227,163000,2.3569,2.3571,2.3569,2.3571
GBPCAD,20041227,163100,2.3571,2.3573,2.3571,2.3573
GBPCAD,20041227,163200,2.3574,2.3574,2.3574,2.3574
GBPCAD,20041227,163300,2.3574,2.3585,2.3574,2.3585
GBPCAD,20041227,163400,2.3585,2.3587,2.3585,2.3587
GBPCAD,20041227,163500,2.3588,2.3592,2.3588,2.3592
GBPCAD,20041227,163600,2.3592,2.3592,2.3592,2.3592
GBPCAD,20041227,163700,2.3591,2.3591,2.3588,2.3588
GBPCAD,20041227,163800,2.3586,2.3588,2.3586,2.3588
GBPCAD,20041227,163900,2.3589,2.3595,2.3589,2.3595
GBPCAD,20041227,164000,2.3596,2.3596,2.3595,2.3595
GBPCAD,20041227,164100,2.3596,2.3610,2.3596,2.3610
GBPCAD,20041227,164200,2.3612,2.3614,2.3612,2.3614
GBPCAD,20041227,164300,2.3616,2.3616,2.3612,2.3612
GBPCAD,20041227,164400,2.3611,2.3612,2.3610,2.3612
GBPCAD,20041227,164500,2.3613,2.3620,2.3613,2.3620
GBPCAD,20041227,164600,2.3619,2.3619,2.3616,2.3618
GBPCAD,20041227,164700,2.3619,2.3619,2.3616,2.3616
GBPCAD,20041227,164800,2.3614,2.3614,2.3605,2.3605
GBPCAD,20041227,164900,2.3605,2.3605,2.3603,2.3603
GBPCAD,20041227,165000,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041227,165100,2.3600,2.3602,2.3600,2.3600
GBPCAD,20041227,165200,2.3600,2.3600,2.3600,2.3600
GBPCAD,20041227,165300,2.3600,2.3602,2.3600,2.3602
GBPCAD,20041227,165400,2.3604,2.3608,2.3604,2.3608
GBPCAD,20041227,165500,2.3609,2.3612,2.3609,2.3612
GBPCAD,20041227,165600,2.3611,2.3612,2.3610,2.3610
GBPCAD,20041227,165700,2.3611,2.3613,2.3611,2.3612
GBPCAD,20041227,165800,2.3611,2.3614,2.3611,2.3614
GBPCAD,20041227,165900,2.3615,2.3616,2.3600,2.3600
GBPCAD,20041227,170000,2.3599,2.3604,2.3597,2.3603
GBPCAD,20041227,170100,2.3600,2.3602,2.3596,2.3602
GBPCAD,20041227,170200,2.3600,2.3600,2.3586,2.3586
GBPCAD,20041227,170300,2.3586,2.3586,2.3570,2.3570
GBPCAD,20041227,170400,2.3571,2.3571,2.3557,2.3557
GBPCAD,20041227,170500,2.3558,2.3571,2.3558,2.3571
GBPCAD,20041227,170600,2.3572,2.3577,2.3572,2.3577
GBPCAD,20041227,170700,2.3576,2.3576,2.3570,2.3571
GBPCAD,20041227,170800,2.3573,2.3578,2.3573,2.3578
GBPCAD,20041227,170900,2.3579,2.3579,2.3578,2.3578
GBPCAD,20041227,171000,2.3576,2.3578,2.3575,2.3577
GBPCAD,20041227,171100,2.3576,2.3577,2.3576,2.3577
GBPCAD,20041227,171200,2.3577,2.3577,2.3570,2.3570
GBPCAD,20041227,171300,2.3567,2.3567,2.3564,2.3565
GBPCAD,20041227,171400,2.3567,2.3568,2.3558,2.3558
GBPCAD,20041227,171500,2.3557,2.3560,2.3557,2.3560
GBPCAD,20041227,171600,2.3558,2.3558,2.3551,2.3553
GBPCAD,20041227,171700,2.3554,2.3554,2.3554,2.3554
GBPCAD,20041227,171800,2.3556,2.3563,2.3556,2.3563
GBPCAD,20041227,171900,2.3564,2.3564,2.3561,2.3561
GBPCAD,20041227,172000,2.3563,2.3568,2.3563,2.3568
GBPCAD,20041227,172100,2.3569,2.3576,2.3569,2.3574
GBPCAD,20041227,172200,2.3571,2.3571,2.3556,2.3556
GBPCAD,20041227,172300,2.3557,2.3560,2.3557,2.3560
GBPCAD,20041227,172400,2.3559,2.3559,2.3554,2.3554
GBPCAD,20041227,172500,2.3554,2.3558,2.3554,2.3558
GBPCAD,20041227,172600,2.3561,2.3563,2.3558,2.3563
GBPCAD,20041227,172700,2.3564,2.3565,2.3563,2.3563
GBPCAD,20041227,172800,2.3562,2.3565,2.3561,2.3565
GBPCAD,20041227,172900,2.3563,2.3563,2.3560,2.3560
GBPCAD,20041227,173000,2.3558,2.3560,2.3558,2.3560
GBPCAD,20041227,173100,2.3559,2.3559,2.3554,2.3554
GBPCAD,20041227,173200,2.3556,2.3556,2.3555,2.3555
GBPCAD,20041227,173300,2.3556,2.3557,2.3556,2.3556
GBPCAD,20041227,173400,2.3556,2.3557,2.3556,2.3556
GBPCAD,20041227,173500,2.3555,2.3555,2.3551,2.3551
GBPCAD,20041227,173600,2.3550,2.3550,2.3544,2.3544
GBPCAD,20041227,173700,2.3543,2.3543,2.3543,2.3543
GBPCAD,20041227,173800,2.3542,2.3542,2.3535,2.3535
GBPCAD,20041227,173900,2.3532,2.3532,2.3529,2.3529
GBPCAD,20041227,174000,2.3529,2.3529,2.3515,2.3515
GBPCAD,20041227,174100,2.3514,2.3514,2.3504,2.3504
GBPCAD,20041227,174200,2.3505,2.3507,2.3505,2.3507
GBPCAD,20041227,174300,2.3507,2.3510,2.3507,2.3510
GBPCAD,20041227,174400,2.3511,2.3518,2.3511,2.3518
GBPCAD,20041227,174500,2.3519,2.3519,2.3510,2.3510
GBPCAD,20041227,174600,2.3508,2.3509,2.3505,2.3509
GBPCAD,20041227,174700,2.3511,2.3514,2.3511,2.3514
GBPCAD,20041227,174800,2.3515,2.3517,2.3514,2.3517
GBPCAD,20041227,174900,2.3518,2.3521,2.3518,2.3521
GBPCAD,20041227,175000,2.3522,2.3527,2.3522,2.3527
GBPCAD,20041227,175100,2.3527,2.3533,2.3527,2.3533
GBPCAD,20041227,175200,2.3536,2.3536,2.3535,2.3535
GBPCAD,20041227,175300,2.3536,2.3538,2.3536,2.3536
GBPCAD,20041227,175400,2.3535,2.3540,2.3533,2.3540
GBPCAD,20041227,175500,2.3541,2.3542,2.3541,2.3542
GBPCAD,20041227,175600,2.3542,2.3551,2.3542,2.3551
GBPCAD,20041227,175700,2.3550,2.3550,2.3547,2.3547
GBPCAD,20041227,175800,2.3549,2.3553,2.3549,2.3553
GBPCAD,20041227,175900,2.3551,2.3559,2.3551,2.3559
GBPCAD,20041227,180000,2.3560,2.3561,2.3557,2.3557
GBPCAD,20041227,180100,2.3556,2.3557,2.3553,2.3553
GBPCAD,20041227,180200,2.3551,2.3551,2.3550,2.3550
GBPCAD,20041227,180300,2.3550,2.3552,2.3549,2.3552
GBPCAD,20041227,180400,2.3553,2.3553,2.3549,2.3549
GBPCAD,20041227,180500,2.3549,2.3549,2.3548,2.3549
GBPCAD,20041227,180600,2.3546,2.3546,2.3542,2.3542
GBPCAD,20041227,180700,2.3542,2.3542,2.3539,2.3539
GBPCAD,20041227,180800,2.3538,2.3538,2.3536,2.3536
GBPCAD,20041227,180900,2.3536,2.3536,2.3536,2.3536
GBPCAD,20041227,181000,2.3536,2.3536,2.3535,2.3535
GBPCAD,20041227,181100,2.3535,2.3537,2.3532,2.3532
GBPCAD,20041227,181200,2.3531,2.3531,2.3525,2.3525
GBPCAD,20041227,181300,2.3524,2.3524,2.3521,2.3521
GBPCAD,20041227,181400,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041227,181500,2.3521,2.3523,2.3521,2.3523
GBPCAD,20041227,181600,2.3522,2.3522,2.3521,2.3522
GBPCAD,20041227,181700,2.3524,2.3524,2.3522,2.3522
GBPCAD,20041227,181800,2.3521,2.3521,2.3516,2.3516
GBPCAD,20041227,181900,2.3517,2.3518,2.3517,2.3518
GBPCAD,20041227,182000,2.3518,2.3518,2.3515,2.3515
GBPCAD,20041227,182100,2.3515,2.3515,2.3514,2.3514
GBPCAD,20041227,182200,2.3514,2.3514,2.3512,2.3512
GBPCAD,20041227,182300,2.3513,2.3518,2.3513,2.3518
GBPCAD,20041227,182400,2.3518,2.3518,2.3518,2.3518
GBPCAD,20041227,182500,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041227,182600,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041227,182700,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041227,182800,2.3521,2.3524,2.3521,2.3524
GBPCAD,20041227,182900,2.3525,2.3526,2.3525,2.3526
GBPCAD,20041227,183000,2.3526,2.3526,2.3524,2.3524
GBPCAD,20041227,183100,2.3524,2.3524,2.3521,2.3521
GBPCAD,20041227,183200,2.3522,2.3525,2.3522,2.3525
GBPCAD,20041227,183300,2.3526,2.3529,2.3526,2.3529
GBPCAD,20041227,183400,2.3529,2.3529,2.3529,2.3529
GBPCAD,20041227,183500,2.3529,2.3529,2.3529,2.3529
GBPCAD,20041227,183600,2.3531,2.3536,2.3531,2.3536
GBPCAD,20041227,183700,2.3537,2.3537,2.3537,2.3537
GBPCAD,20041227,183800,2.3539,2.3542,2.3539,2.3542
GBPCAD,20041227,183900,2.3542,2.3543,2.3542,2.3543
GBPCAD,20041227,184000,2.3544,2.3545,2.3544,2.3545
GBPCAD,20041227,184100,2.3545,2.3546,2.3545,2.3546
GBPCAD,20041227,184200,2.3547,2.3550,2.3547,2.3550
GBPCAD,20041227,184300,2.3552,2.3554,2.3552,2.3554
GBPCAD,20041227,184400,2.3554,2.3556,2.3554,2.3556
GBPCAD,20041227,184500,2.3556,2.3567,2.3556,2.3567
GBPCAD,20041227,184600,2.3564,2.3568,2.3564,2.3567
GBPCAD,20041227,184700,2.3566,2.3566,2.3563,2.3563
GBPCAD,20041227,184800,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041227,184900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041227,185000,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041227,185100,2.3560,2.3561,2.3560,2.3561
GBPCAD,20041227,185200,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041227,185300,2.3560,2.3560,2.3558,2.3558
GBPCAD,20041227,185400,2.3558,2.3558,2.3558,2.3558
GBPCAD,20041227,185500,2.3558,2.3561,2.3558,2.3561
GBPCAD,20041227,185600,2.3562,2.3564,2.3562,2.3563
GBPCAD,20041227,185700,2.3561,2.3561,2.3558,2.3559
GBPCAD,20041227,185800,2.3561,2.3565,2.3561,2.3564
GBPCAD,20041227,185900,2.3564,2.3564,2.3561,2.3561
GBPCAD,20041227,190000,2.3560,2.3561,2.3560,2.3561
GBPCAD,20041227,190100,2.3562,2.3566,2.3562,2.3565
GBPCAD,20041227,190200,2.3566,2.3570,2.3566,2.3570
GBPCAD,20041227,190300,2.3570,2.3574,2.3570,2.3574
GBPCAD,20041227,190400,2.3574,2.3578,2.3572,2.3578
GBPCAD,20041227,190500,2.3579,2.3581,2.3579,2.3581
GBPCAD,20041227,190600,2.3580,2.3580,2.3579,2.3579
GBPCAD,20041227,190700,2.3579,2.3579,2.3578,2.3578
GBPCAD,20041227,190800,2.3579,2.3579,2.3578,2.3578
GBPCAD,20041227,190900,2.3578,2.3578,2.3576,2.3576
GBPCAD,20041227,191000,2.3576,2.3577,2.3576,2.3577
GBPCAD,20041227,191100,2.3577,2.3577,2.3577,2.3577
GBPCAD,20041227,191200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20041227,191300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20041227,191400,2.3578,2.3579,2.3578,2.3579
GBPCAD,20041227,191500,2.3580,2.3580,2.3580,2.3580
GBPCAD,20041227,191600,2.3580,2.3580,2.3580,2.3580
GBPCAD,20041227,191700,2.3580,2.3580,2.3580,2.3580
GBPCAD,20041227,191800,2.3577,2.3577,2.3575,2.3575
GBPCAD,20041227,191900,2.3575,2.3575,2.3574,2.3574
GBPCAD,20041227,192000,2.3574,2.3575,2.3574,2.3575
GBPCAD,20041227,192100,2.3575,2.3578,2.3575,2.3577
GBPCAD,20041227,192200,2.3577,2.3577,2.3576,2.3576
GBPCAD,20041227,192300,2.3576,2.3577,2.3576,2.3577
GBPCAD,20041227,192400,2.3578,2.3579,2.3578,2.3579
GBPCAD,20041227,192500,2.3579,2.3580,2.3579,2.3580
GBPCAD,20041227,192600,2.3580,2.3581,2.3580,2.3581
GBPCAD,20041227,192700,2.3581,2.3587,2.3581,2.3584
GBPCAD,20041227,192800,2.3583,2.3588,2.3583,2.3588
GBPCAD,20041227,192900,2.3590,2.3592,2.3590,2.3592
GBPCAD,20041227,193000,2.3593,2.3595,2.3593,2.3595
GBPCAD,20041227,193100,2.3596,2.3596,2.3594,2.3594
GBPCAD,20041227,193200,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041227,193300,2.3598,2.3598,2.3593,2.3593
GBPCAD,20041227,193400,2.3591,2.3593,2.3591,2.3593
GBPCAD,20041227,193500,2.3592,2.3593,2.3591,2.3593
GBPCAD,20041227,193600,2.3593,2.3594,2.3593,2.3594
GBPCAD,20041227,193700,2.3594,2.3597,2.3594,2.3597
GBPCAD,20041227,193800,2.3598,2.3599,2.3598,2.3599
GBPCAD,20041227,193900,2.3600,2.3605,2.3600,2.3605
GBPCAD,20041227,194000,2.3606,2.3608,2.3606,2.3608
GBPCAD,20041227,194100,2.3607,2.3607,2.3605,2.3606
GBPCAD,20041227,194200,2.3607,2.3608,2.3607,2.3608
GBPCAD,20041227,194300,2.3607,2.3607,2.3605,2.3605
GBPCAD,20041227,194400,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041227,194500,2.3607,2.3608,2.3605,2.3605
GBPCAD,20041227,194600,2.3603,2.3603,2.3602,2.3603
GBPCAD,20041227,194700,2.3605,2.3607,2.3605,2.3607
GBPCAD,20041227,194800,2.3609,2.3611,2.3609,2.3611
GBPCAD,20041227,194900,2.3613,2.3614,2.3613,2.3614
GBPCAD,20041227,195000,2.3614,2.3614,2.3613,2.3613
GBPCAD,20041227,195100,2.3613,2.3616,2.3613,2.3616
GBPCAD,20041227,195200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20041227,195300,2.3618,2.3619,2.3618,2.3619
GBPCAD,20041227,195400,2.3619,2.3620,2.3619,2.3619
GBPCAD,20041227,195500,2.3618,2.3619,2.3617,2.3619
GBPCAD,20041227,195600,2.3619,2.3619,2.3618,2.3619
GBPCAD,20041227,195700,2.3620,2.3623,2.3620,2.3623
GBPCAD,20041227,195800,2.3623,2.3623,2.3621,2.3621
GBPCAD,20041227,195900,2.3621,2.3623,2.3616,2.3616
GBPCAD,20041227,200000,2.3615,2.3615,2.3612,2.3614
GBPCAD,20041227,200100,2.3616,2.3617,2.3616,2.3616
GBPCAD,20041227,200200,2.3614,2.3614,2.3610,2.3610
GBPCAD,20041227,200300,2.3610,2.3610,2.3610,2.3610
GBPCAD,20041227,200400,2.3610,2.3610,2.3610,2.3610
GBPCAD,20041227,200500,2.3610,2.3610,2.3609,2.3609
GBPCAD,20041227,200600,2.3608,2.3608,2.3604,2.3604
GBPCAD,20041227,200700,2.3605,2.3607,2.3605,2.3607
GBPCAD,20041227,200800,2.3607,2.3609,2.3607,2.3608
GBPCAD,20041227,200900,2.3608,2.3608,2.3606,2.3606
GBPCAD,20041227,201000,2.3606,2.3609,2.3606,2.3609
GBPCAD,20041227,201100,2.3609,2.3609,2.3608,2.3609
GBPCAD,20041227,201200,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041227,201300,2.3610,2.3614,2.3610,2.3614
GBPCAD,20041227,201400,2.3615,2.3615,2.3611,2.3611
GBPCAD,20041227,201500,2.3610,2.3610,2.3608,2.3608
GBPCAD,20041227,201600,2.3609,2.3609,2.3605,2.3605
GBPCAD,20041227,201700,2.3605,2.3605,2.3605,2.3605
GBPCAD,20041227,201800,2.3605,2.3608,2.3605,2.3606
GBPCAD,20041227,201900,2.3605,2.3605,2.3600,2.3600
GBPCAD,20041227,202000,2.3601,2.3601,2.3600,2.3600
GBPCAD,20041227,202100,2.3602,2.3603,2.3602,2.3603
GBPCAD,20041227,202200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041227,202300,2.3602,2.3604,2.3602,2.3604
GBPCAD,20041227,202400,2.3604,2.3605,2.3603,2.3603
GBPCAD,20041227,202500,2.3602,2.3602,2.3597,2.3597
GBPCAD,20041227,202600,2.3595,2.3599,2.3594,2.3599
GBPCAD,20041227,202700,2.3598,2.3598,2.3594,2.3594
GBPCAD,20041227,202800,2.3594,2.3595,2.3594,2.3595
GBPCAD,20041227,202900,2.3595,2.3595,2.3584,2.3588
GBPCAD,20041227,203000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20041227,203100,2.3588,2.3591,2.3588,2.3591
GBPCAD,20041227,203200,2.3592,2.3594,2.3592,2.3592
GBPCAD,20041227,203300,2.3592,2.3593,2.3592,2.3593
GBPCAD,20041227,203400,2.3592,2.3593,2.3592,2.3593
GBPCAD,20041227,203500,2.3595,2.3595,2.3592,2.3592
GBPCAD,20041227,203600,2.3592,2.3593,2.3592,2.3593
GBPCAD,20041227,203700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20041227,203800,2.3593,2.3595,2.3593,2.3595
GBPCAD,20041227,203900,2.3594,2.3594,2.3591,2.3591
GBPCAD,20041227,204000,2.3591,2.3591,2.3590,2.3591
GBPCAD,20041227,204100,2.3591,2.3591,2.3588,2.3588
GBPCAD,20041227,204200,2.3588,2.3589,2.3588,2.3589
GBPCAD,20041227,204300,2.3589,2.3591,2.3589,2.3591
GBPCAD,20041227,204400,2.3590,2.3590,2.3585,2.3585
GBPCAD,20041227,204500,2.3584,2.3584,2.3581,2.3582
GBPCAD,20041227,204600,2.3582,2.3585,2.3582,2.3585
GBPCAD,20041227,204700,2.3586,2.3586,2.3579,2.3579
GBPCAD,20041227,204800,2.3581,2.3582,2.3581,2.3582
GBPCAD,20041227,204900,2.3582,2.3584,2.3582,2.3584
GBPCAD,20041227,205000,2.3584,2.3584,2.3582,2.3582
GBPCAD,20041227,205100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20041227,205200,2.3582,2.3582,2.3581,2.3581
GBPCAD,20041227,205300,2.3581,2.3581,2.3581,2.3581
GBPCAD,20041227,205400,2.3581,2.3581,2.3581,2.3581
GBPCAD,20041227,205500,2.3584,2.3585,2.3584,2.3585
GBPCAD,20041227,205600,2.3585,2.3585,2.3584,2.3584
GBPCAD,20041227,205700,2.3584,2.3584,2.3578,2.3578
GBPCAD,20041227,205800,2.3576,2.3576,2.3568,2.3568
GBPCAD,20041227,205900,2.3566,2.3566,2.3563,2.3564
GBPCAD,20041227,210000,2.3565,2.3568,2.3565,2.3568
GBPCAD,20041227,210100,2.3568,2.3572,2.3568,2.3572
GBPCAD,20041227,210200,2.3574,2.3577,2.3574,2.3577
GBPCAD,20041227,210300,2.3577,2.3579,2.3577,2.3579
GBPCAD,20041227,210400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20041227,210500,2.3579,2.3579,2.3579,2.3579
GBPCAD,20041227,210600,2.3580,2.3580,2.3577,2.3577
GBPCAD,20041227,210700,2.3578,2.3578,2.3578,2.3578
GBPCAD,20041227,210800,2.3578,2.3578,2.3578,2.3578
GBPCAD,20041227,210900,2.3578,2.3578,2.3577,2.3577
GBPCAD,20041227,211000,2.3577,2.3579,2.3576,2.3579
GBPCAD,20041227,211100,2.3581,2.3582,2.3581,2.3582
GBPCAD,20041227,211200,2.3582,2.3585,2.3582,2.3585
GBPCAD,20041227,211300,2.3586,2.3586,2.3585,2.3585
GBPCAD,20041227,211400,2.3584,2.3584,2.3582,2.3582
GBPCAD,20041227,211500,2.3581,2.3581,2.3581,2.3581
GBPCAD,20041227,211600,2.3582,2.3584,2.3582,2.3584
GBPCAD,20041227,211700,2.3584,2.3584,2.3582,2.3582
GBPCAD,20041227,211800,2.3582,2.3584,2.3582,2.3584
GBPCAD,20041227,211900,2.3584,2.3584,2.3584,2.3584
GBPCAD,20041227,212000,2.3582,2.3582,2.3575,2.3575
GBPCAD,20041227,212100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20041227,212200,2.3574,2.3575,2.3574,2.3575
GBPCAD,20041227,212300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20041227,212400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20041227,212500,2.3575,2.3577,2.3575,2.3577
GBPCAD,20041227,212600,2.3577,2.3577,2.3577,2.3577
GBPCAD,20041227,212700,2.3577,2.3577,2.3576,2.3577
GBPCAD,20041227,212800,2.3577,2.3577,2.3577,2.3577
GBPCAD,20041227,212900,2.3577,2.3578,2.3577,2.3578
GBPCAD,20041227,213000,2.3578,2.3580,2.3578,2.3579
GBPCAD,20041227,213100,2.3578,2.3578,2.3577,2.3577
GBPCAD,20041227,213200,2.3576,2.3577,2.3576,2.3577
GBPCAD,20041227,213300,2.3577,2.3578,2.3577,2.3578
GBPCAD,20041227,213400,2.3578,2.3578,2.3576,2.3576
GBPCAD,20041227,213500,2.3576,2.3577,2.3576,2.3577
GBPCAD,20041227,213600,2.3577,2.3581,2.3577,2.3581
GBPCAD,20041227,213700,2.3582,2.3583,2.3580,2.3580
GBPCAD,20041227,213800,2.3581,2.3581,2.3581,2.3581
GBPCAD,20041227,213900,2.3581,2.3581,2.3581,2.3581
GBPCAD,20041227,214000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20041227,214100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20041227,214200,2.3582,2.3584,2.3582,2.3584
GBPCAD,20041227,214300,2.3584,2.3584,2.3581,2.3581
GBPCAD,20041227,214400,2.3580,2.3580,2.3580,2.3580
GBPCAD,20041227,214500,2.3580,2.3582,2.3580,2.3582
GBPCAD,20041227,214600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20041227,214700,2.3582,2.3582,2.3578,2.3578
GBPCAD,20041227,214800,2.3577,2.3577,2.3576,2.3576
GBPCAD,20041227,214900,2.3577,2.3578,2.3577,2.3577
GBPCAD,20041227,215000,2.3577,2.3577,2.3576,2.3576
GBPCAD,20041227,215100,2.3576,2.3576,2.3576,2.3576
GBPCAD,20041227,215200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20041227,215300,2.3574,2.3574,2.3574,2.3574
GBPCAD,20041227,215400,2.3574,2.3574,2.3574,2.3574
GBPCAD,20041227,215500,2.3575,2.3577,2.3575,2.3577
GBPCAD,20041227,215600,2.3577,2.3578,2.3577,2.3577
GBPCAD,20041227,215700,2.3577,2.3581,2.3577,2.3581
GBPCAD,20041227,215800,2.3582,2.3584,2.3582,2.3584
GBPCAD,20041227,215900,2.3584,2.3584,2.3583,2.3584
GBPCAD,20041227,220000,2.3584,2.3584,2.3583,2.3583
GBPCAD,20041227,220100,2.3583,2.3583,2.3583,2.3583
GBPCAD,20041227,220200,2.3583,2.3583,2.3582,2.3582
GBPCAD,20041227,220300,2.3582,2.3585,2.3582,2.3585
GBPCAD,20041227,220400,2.3585,2.3587,2.3585,2.3587
GBPCAD,20041227,220500,2.3587,2.3587,2.3586,2.3586
GBPCAD,20041227,220600,2.3584,2.3585,2.3581,2.3585
GBPCAD,20041227,220700,2.3586,2.3598,2.3586,2.3598
GBPCAD,20041227,220800,2.3598,2.3598,2.3595,2.3595
GBPCAD,20041227,220900,2.3595,2.3599,2.3595,2.3599
GBPCAD,20041227,221000,2.3602,2.3603,2.3602,2.3602
GBPCAD,20041227,221100,2.3602,2.3605,2.3602,2.3605
GBPCAD,20041227,221200,2.3607,2.3608,2.3607,2.3608
GBPCAD,20041227,221300,2.3608,2.3609,2.3608,2.3609
GBPCAD,20041227,221400,2.3607,2.3607,2.3607,2.3607
GBPCAD,20041227,221500,2.3606,2.3606,2.3604,2.3604
GBPCAD,20041227,221600,2.3604,2.3604,2.3600,2.3600
GBPCAD,20041227,221700,2.3600,2.3600,2.3600,2.3600
GBPCAD,20041227,221800,2.3600,2.3600,2.3598,2.3598
GBPCAD,20041227,221900,2.3598,2.3598,2.3595,2.3595
GBPCAD,20041227,222000,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041227,222100,2.3596,2.3597,2.3596,2.3597
GBPCAD,20041227,222200,2.3596,2.3596,2.3592,2.3592
GBPCAD,20041227,222300,2.3589,2.3589,2.3585,2.3585
GBPCAD,20041227,222400,2.3585,2.3585,2.3585,2.3585
GBPCAD,20041227,222500,2.3585,2.3585,2.3583,2.3583
GBPCAD,20041227,222600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20041227,222700,2.3583,2.3584,2.3583,2.3584
GBPCAD,20041227,222800,2.3584,2.3589,2.3584,2.3589
GBPCAD,20041227,222900,2.3589,2.3590,2.3589,2.3590
GBPCAD,20041227,223000,2.3589,2.3589,2.3586,2.3586
GBPCAD,20041227,223100,2.3585,2.3585,2.3583,2.3583
GBPCAD,20041227,223200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20041227,223300,2.3582,2.3582,2.3582,2.3582
GBPCAD,20041227,223400,2.3583,2.3584,2.3583,2.3584
GBPCAD,20041227,223500,2.3584,2.3584,2.3584,2.3584
GBPCAD,20041227,223600,2.3584,2.3584,2.3584,2.3584
GBPCAD,20041227,223700,2.3586,2.3586,2.3586,2.3586
GBPCAD,20041227,223800,2.3586,2.3586,2.3585,2.3585
GBPCAD,20041227,223900,2.3585,2.3585,2.3584,2.3584
GBPCAD,20041227,224000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20041227,224100,2.3582,2.3582,2.3577,2.3577
GBPCAD,20041227,224200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20041227,224300,2.3574,2.3574,2.3574,2.3574
GBPCAD,20041227,224400,2.3574,2.3575,2.3574,2.3575
GBPCAD,20041227,224500,2.3574,2.3574,2.3572,2.3572
GBPCAD,20041227,224600,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,224700,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,224800,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,224900,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,225000,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,225100,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,225200,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,225300,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,225400,2.3574,2.3574,2.3574,2.3574
GBPCAD,20041227,225500,2.3574,2.3574,2.3572,2.3572
GBPCAD,20041227,225600,2.3572,2.3573,2.3572,2.3573
GBPCAD,20041227,225700,2.3573,2.3573,2.3573,2.3573
GBPCAD,20041227,225800,2.3573,2.3573,2.3573,2.3573
GBPCAD,20041227,225900,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,230000,2.3571,2.3571,2.3569,2.3569
GBPCAD,20041227,230100,2.3569,2.3569,2.3569,2.3569
GBPCAD,20041227,230200,2.3569,2.3569,2.3567,2.3567
GBPCAD,20041227,230300,2.3567,2.3567,2.3562,2.3562
GBPCAD,20041227,230400,2.3561,2.3561,2.3558,2.3560
GBPCAD,20041227,230500,2.3560,2.3564,2.3560,2.3564
GBPCAD,20041227,230600,2.3565,2.3568,2.3565,2.3567
GBPCAD,20041227,230700,2.3567,2.3568,2.3566,2.3568
GBPCAD,20041227,230800,2.3567,2.3567,2.3567,2.3567
GBPCAD,20041227,230900,2.3567,2.3567,2.3565,2.3565
GBPCAD,20041227,231000,2.3564,2.3564,2.3563,2.3564
GBPCAD,20041227,231100,2.3564,2.3567,2.3564,2.3567
GBPCAD,20041227,231200,2.3567,2.3567,2.3567,2.3567
GBPCAD,20041227,231300,2.3567,2.3568,2.3567,2.3568
GBPCAD,20041227,231400,2.3568,2.3570,2.3568,2.3570
GBPCAD,20041227,231500,2.3570,2.3571,2.3570,2.3571
GBPCAD,20041227,231600,2.3571,2.3571,2.3570,2.3570
GBPCAD,20041227,231700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20041227,231800,2.3568,2.3568,2.3565,2.3565
GBPCAD,20041227,231900,2.3567,2.3567,2.3566,2.3566
GBPCAD,20041227,232000,2.3566,2.3566,2.3564,2.3564
GBPCAD,20041227,232100,2.3564,2.3565,2.3564,2.3565
GBPCAD,20041227,232200,2.3565,2.3569,2.3565,2.3569
GBPCAD,20041227,232300,2.3569,2.3569,2.3569,2.3569
GBPCAD,20041227,232400,2.3569,2.3570,2.3569,2.3570
GBPCAD,20041227,232500,2.3570,2.3571,2.3570,2.3571
GBPCAD,20041227,232600,2.3571,2.3572,2.3571,2.3572
GBPCAD,20041227,232700,2.3573,2.3574,2.3573,2.3573
GBPCAD,20041227,232800,2.3573,2.3573,2.3573,2.3573
GBPCAD,20041227,232900,2.3573,2.3574,2.3573,2.3574
GBPCAD,20041227,233000,2.3574,2.3574,2.3574,2.3574
GBPCAD,20041227,233100,2.3574,2.3574,2.3574,2.3574
GBPCAD,20041227,233200,2.3574,2.3574,2.3574,2.3574
GBPCAD,20041227,233300,2.3575,2.3577,2.3575,2.3576
GBPCAD,20041227,233400,2.3575,2.3575,2.3572,2.3572
GBPCAD,20041227,233500,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,233600,2.3572,2.3572,2.3572,2.3572
GBPCAD,20041227,233700,2.3572,2.3572,2.3570,2.3570
GBPCAD,20041227,233800,2.3569,2.3569,2.3568,2.3568
GBPCAD,20041227,233900,2.3568,2.3568,2.3567,2.3567
GBPCAD,20041227,234000,2.3567,2.3567,2.3565,2.3565
GBPCAD,20041227,234100,2.3565,2.3565,2.3564,2.3564
GBPCAD,20041227,234200,2.3564,2.3564,2.3563,2.3563
GBPCAD,20041227,234300,2.3561,2.3561,2.3558,2.3558
GBPCAD,20041227,234400,2.3558,2.3558,2.3558,2.3558
GBPCAD,20041227,234500,2.3558,2.3560,2.3558,2.3560
GBPCAD,20041227,234600,2.3561,2.3562,2.3561,2.3562
GBPCAD,20041227,234700,2.3562,2.3562,2.3562,2.3562
GBPCAD,20041227,234800,2.3562,2.3562,2.3562,2.3562
GBPCAD,20041227,234900,2.3562,2.3563,2.3562,2.3563
GBPCAD,20041227,235000,2.3563,2.3564,2.3563,2.3564
GBPCAD,20041227,235100,2.3563,2.3563,2.3563,2.3563
GBPCAD,20041227,235200,2.3563,2.3564,2.3563,2.3563
GBPCAD,20041227,235300,2.3562,2.3562,2.3562,2.3562
GBPCAD,20041227,235400,2.3562,2.3562,2.3562,2.3562
GBPCAD,20041227,235500,2.3562,2.3562,2.3562,2.3562
GBPCAD,20041227,235600,2.3562,2.3562,2.3561,2.3561
GBPCAD,20041227,235700,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041227,235800,2.3561,2.3562,2.3561,2.3562
GBPCAD,20041227,235900,2.3562,2.3562,2.3562,2.3562
GBPCAD,20041228,000000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20041227,000100,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041227,000200,2.4997,2.4999,2.4997,2.4997
GBPAUD,20041227,000300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20041227,000400,2.4992,2.4993,2.4992,2.4993
GBPAUD,20041227,000500,2.4993,2.4993,2.4993,2.4993
GBPAUD,20041227,000600,2.4993,2.4993,2.4991,2.4991
GBPAUD,20041227,000700,2.4991,2.4993,2.4991,2.4993
GBPAUD,20041227,000800,2.4993,2.4993,2.4993,2.4993
GBPAUD,20041227,000900,2.4993,2.4998,2.4993,2.4998
GBPAUD,20041227,001000,2.4998,2.4999,2.4998,2.4999
GBPAUD,20041227,001100,2.4999,2.4999,2.4999,2.4999
GBPAUD,20041227,001200,2.4999,2.5001,2.4999,2.5001
GBPAUD,20041227,001300,2.5001,2.5001,2.4999,2.4999
GBPAUD,20041227,001400,2.4999,2.5001,2.4999,2.5001
GBPAUD,20041227,001500,2.5001,2.5002,2.5001,2.5002
GBPAUD,20041227,001600,2.5002,2.5002,2.5002,2.5002
GBPAUD,20041227,001700,2.5002,2.5002,2.5001,2.5001
GBPAUD,20041227,001800,2.5001,2.5002,2.5001,2.5002
GBPAUD,20041227,001900,2.5002,2.5002,2.5002,2.5002
GBPAUD,20041227,002000,2.5002,2.5002,2.5002,2.5002
GBPAUD,20041227,002100,2.5002,2.5002,2.5002,2.5002
GBPAUD,20041227,002200,2.5002,2.5002,2.5002,2.5002
GBPAUD,20041227,002300,2.5002,2.5002,2.5002,2.5002
GBPAUD,20041227,002400,2.5002,2.5002,2.5002,2.5002
GBPAUD,20041227,002500,2.5002,2.5002,2.5002,2.5002
GBPAUD,20041227,002600,2.5002,2.5002,2.5002,2.5002
GBPAUD,20041227,002700,2.5002,2.5004,2.5002,2.5004
GBPAUD,20041227,002800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,002900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,003000,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,003100,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,003200,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,003300,2.5006,2.5008,2.5006,2.5008
GBPAUD,20041227,003400,2.5008,2.5008,2.5008,2.5008
GBPAUD,20041227,003500,2.5008,2.5008,2.5006,2.5006
GBPAUD,20041227,003600,2.5006,2.5008,2.5006,2.5008
GBPAUD,20041227,003700,2.5008,2.5008,2.5008,2.5008
GBPAUD,20041227,003800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,003900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,004000,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,004100,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,004200,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,004300,2.5006,2.5006,2.5006,2.5006
GBPAUD,20041227,004400,2.5006,2.5006,2.5004,2.5004
GBPAUD,20041227,004500,2.5004,2.5007,2.5004,2.5007
GBPAUD,20041227,004600,2.5007,2.5007,2.5007,2.5007
GBPAUD,20041227,004700,2.5007,2.5007,2.5007,2.5007
GBPAUD,20041227,004800,2.5004,2.5004,2.5004,2.5004
GBPAUD,20041227,004900,2.5004,2.5004,2.5004,2.5004
GBPAUD,20041227,005000,2.5004,2.5008,2.5004,2.5008
GBPAUD,20041227,005100,2.5008,2.5008,2.5008,2.5008
GBPAUD,20041227,005200,2.5009,2.5010,2.5009,2.5010
GBPAUD,20041227,005300,2.5010,2.5013,2.5010,2.5013
GBPAUD,20041227,005400,2.5013,2.5017,2.5013,2.5017
GBPAUD,20041227,005500,2.5019,2.5019,2.5019,2.5019
GBPAUD,20041227,005600,2.5019,2.5019,2.5019,2.5019
GBPAUD,20041227,005700,2.5019,2.5019,2.5019,2.5019
GBPAUD,20041227,005800,2.5018,2.5018,2.5018,2.5018
GBPAUD,20041227,005900,2.5017,2.5017,2.5017,2.5017
GBPAUD,20041227,010000,2.5017,2.5018,2.5017,2.5018
GBPAUD,20041227,010100,2.5018,2.5018,2.5018,2.5018
GBPAUD,20041227,010200,2.5019,2.5019,2.5019,2.5019
GBPAUD,20041227,010300,2.5019,2.5019,2.5019,2.5019
GBPAUD,20041227,010400,2.5019,2.5019,2.5019,2.5019
GBPAUD,20041227,010500,2.5019,2.5019,2.5017,2.5017
GBPAUD,20041227,010600,2.5017,2.5018,2.5017,2.5018
GBPAUD,20041227,010700,2.5018,2.5018,2.5017,2.5017
GBPAUD,20041227,010800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20041227,010900,2.5017,2.5017,2.5017,2.5017
GBPAUD,20041227,011000,2.5017,2.5017,2.5017,2.5017
GBPAUD,20041227,011100,2.5017,2.5017,2.5015,2.5015
GBPAUD,20041227,011200,2.5015,2.5015,2.5014,2.5014
GBPAUD,20041227,011300,2.5013,2.5013,2.5007,2.5007
GBPAUD,20041227,011400,2.5006,2.5006,2.5001,2.5001
GBPAUD,20041227,011500,2.5001,2.5001,2.5001,2.5001
GBPAUD,20041227,011600,2.4999,2.4999,2.4998,2.4998
GBPAUD,20041227,011700,2.4998,2.4998,2.4994,2.4994
GBPAUD,20041227,011800,2.4994,2.4994,2.4994,2.4994
GBPAUD,20041227,011900,2.4993,2.4993,2.4990,2.4990
GBPAUD,20041227,012000,2.4990,2.4990,2.4990,2.4990
GBPAUD,20041227,012100,2.4986,2.4986,2.4985,2.4985
GBPAUD,20041227,012200,2.4985,2.4985,2.4985,2.4985
GBPAUD,20041227,012300,2.4985,2.4985,2.4982,2.4982
GBPAUD,20041227,012400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20041227,012500,2.4983,2.4983,2.4978,2.4978
GBPAUD,20041227,012600,2.4978,2.4978,2.4975,2.4975
GBPAUD,20041227,012700,2.4976,2.4976,2.4975,2.4975
GBPAUD,20041227,012800,2.4975,2.4975,2.4971,2.4971
GBPAUD,20041227,012900,2.4969,2.4969,2.4968,2.4968
GBPAUD,20041227,013000,2.4966,2.4968,2.4966,2.4968
GBPAUD,20041227,013100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20041227,013200,2.4969,2.4969,2.4967,2.4967
GBPAUD,20041227,013300,2.4967,2.4967,2.4966,2.4966
GBPAUD,20041227,013400,2.4966,2.4966,2.4959,2.4959
GBPAUD,20041227,013500,2.4961,2.4962,2.4961,2.4962
GBPAUD,20041227,013600,2.4962,2.4962,2.4961,2.4961
GBPAUD,20041227,013700,2.4961,2.4961,2.4957,2.4959
GBPAUD,20041227,013800,2.4964,2.4968,2.4964,2.4968
GBPAUD,20041227,013900,2.4968,2.4969,2.4968,2.4969
GBPAUD,20041227,014000,2.4969,2.4969,2.4966,2.4966
GBPAUD,20041227,014100,2.4966,2.4968,2.4966,2.4968
GBPAUD,20041227,014200,2.4968,2.4971,2.4968,2.4969
GBPAUD,20041227,014300,2.4969,2.4969,2.4966,2.4966
GBPAUD,20041227,014400,2.4968,2.4969,2.4968,2.4969
GBPAUD,20041227,014500,2.4969,2.4971,2.4969,2.4971
GBPAUD,20041227,014600,2.4970,2.4970,2.4966,2.4966
GBPAUD,20041227,014700,2.4966,2.4969,2.4966,2.4969
GBPAUD,20041227,014800,2.4971,2.4971,2.4971,2.4971
GBPAUD,20041227,014900,2.4971,2.4973,2.4971,2.4973
GBPAUD,20041227,015000,2.4973,2.4973,2.4973,2.4973
GBPAUD,20041227,015100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20041227,015200,2.4974,2.4976,2.4974,2.4976
GBPAUD,20041227,015300,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041227,015400,2.4978,2.4979,2.4978,2.4979
GBPAUD,20041227,015500,2.4980,2.4982,2.4980,2.4980
GBPAUD,20041227,015600,2.4980,2.4980,2.4978,2.4978
GBPAUD,20041227,015700,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041227,015800,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,015900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,020000,2.4976,2.4980,2.4976,2.4980
GBPAUD,20041227,020100,2.4982,2.4982,2.4977,2.4977
GBPAUD,20041227,020200,2.4978,2.4978,2.4976,2.4976
GBPAUD,20041227,020300,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,020400,2.4975,2.4975,2.4975,2.4975
GBPAUD,20041227,020500,2.4975,2.4975,2.4971,2.4971
GBPAUD,20041227,020600,2.4970,2.4970,2.4970,2.4970
GBPAUD,20041227,020700,2.4970,2.4970,2.4970,2.4970
GBPAUD,20041227,020800,2.4970,2.4971,2.4970,2.4971
GBPAUD,20041227,020900,2.4971,2.4975,2.4971,2.4975
GBPAUD,20041227,021000,2.4975,2.4976,2.4975,2.4976
GBPAUD,20041227,021100,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,021200,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,021300,2.4978,2.4986,2.4978,2.4986
GBPAUD,20041227,021400,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,021500,2.4986,2.4987,2.4986,2.4987
GBPAUD,20041227,021600,2.4987,2.4991,2.4987,2.4991
GBPAUD,20041227,021700,2.4991,2.4991,2.4990,2.4990
GBPAUD,20041227,021800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20041227,021900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20041227,022000,2.4992,2.4995,2.4992,2.4994
GBPAUD,20041227,022100,2.4996,2.4997,2.4996,2.4997
GBPAUD,20041227,022200,2.4997,2.4997,2.4995,2.4995
GBPAUD,20041227,022300,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041227,022400,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041227,022500,2.4994,2.4994,2.4994,2.4994
GBPAUD,20041227,022600,2.4994,2.4995,2.4994,2.4994
GBPAUD,20041227,022700,2.4994,2.4994,2.4992,2.4992
GBPAUD,20041227,022800,2.4993,2.4993,2.4993,2.4993
GBPAUD,20041227,022900,2.4993,2.4994,2.4993,2.4994
GBPAUD,20041227,023000,2.4994,2.4996,2.4994,2.4995
GBPAUD,20041227,023100,2.4995,2.4995,2.4995,2.4995
GBPAUD,20041227,023200,2.4994,2.4994,2.4990,2.4990
GBPAUD,20041227,023300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20041227,023400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20041227,023500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20041227,023600,2.4991,2.4991,2.4990,2.4990
GBPAUD,20041227,023700,2.4988,2.4988,2.4986,2.4986
GBPAUD,20041227,023800,2.4987,2.4987,2.4987,2.4987
GBPAUD,20041227,023900,2.4987,2.4987,2.4985,2.4985
GBPAUD,20041227,024000,2.4985,2.4985,2.4982,2.4982
GBPAUD,20041227,024100,2.4980,2.4980,2.4977,2.4977
GBPAUD,20041227,024200,2.4974,2.4974,2.4966,2.4966
GBPAUD,20041227,024300,2.4966,2.4969,2.4966,2.4969
GBPAUD,20041227,024400,2.4969,2.4969,2.4966,2.4966
GBPAUD,20041227,024500,2.4966,2.4966,2.4959,2.4959
GBPAUD,20041227,024600,2.4957,2.4961,2.4957,2.4961
GBPAUD,20041227,024700,2.4961,2.4962,2.4961,2.4962
GBPAUD,20041227,024800,2.4962,2.4962,2.4960,2.4960
GBPAUD,20041227,024900,2.4958,2.4958,2.4958,2.4958
GBPAUD,20041227,025000,2.4960,2.4962,2.4960,2.4962
GBPAUD,20041227,025100,2.4962,2.4964,2.4962,2.4964
GBPAUD,20041227,025200,2.4965,2.4966,2.4964,2.4964
GBPAUD,20041227,025300,2.4963,2.4963,2.4959,2.4959
GBPAUD,20041227,025400,2.4959,2.4959,2.4957,2.4957
GBPAUD,20041227,025500,2.4957,2.4957,2.4957,2.4957
GBPAUD,20041227,025600,2.4957,2.4957,2.4957,2.4957
GBPAUD,20041227,025700,2.4957,2.4957,2.4955,2.4955
GBPAUD,20041227,025800,2.4955,2.4955,2.4952,2.4952
GBPAUD,20041227,025900,2.4950,2.4950,2.4945,2.4945
GBPAUD,20041227,030000,2.4945,2.4945,2.4945,2.4945
GBPAUD,20041227,030100,2.4944,2.4945,2.4944,2.4944
GBPAUD,20041227,030200,2.4943,2.4943,2.4943,2.4943
GBPAUD,20041227,030300,2.4943,2.4944,2.4943,2.4944
GBPAUD,20041227,030400,2.4944,2.4944,2.4944,2.4944
GBPAUD,20041227,030500,2.4944,2.4944,2.4944,2.4944
GBPAUD,20041227,030600,2.4945,2.4952,2.4945,2.4952
GBPAUD,20041227,030700,2.4952,2.4952,2.4951,2.4951
GBPAUD,20041227,030800,2.4950,2.4950,2.4947,2.4947
GBPAUD,20041227,030900,2.4948,2.4948,2.4947,2.4947
GBPAUD,20041227,031000,2.4947,2.4947,2.4945,2.4947
GBPAUD,20041227,031100,2.4947,2.4951,2.4947,2.4951
GBPAUD,20041227,031200,2.4952,2.4954,2.4952,2.4952
GBPAUD,20041227,031300,2.4953,2.4957,2.4953,2.4957
GBPAUD,20041227,031400,2.4960,2.4963,2.4960,2.4963
GBPAUD,20041227,031500,2.4965,2.4965,2.4964,2.4964
GBPAUD,20041227,031600,2.4964,2.4964,2.4964,2.4964
GBPAUD,20041227,031700,2.4965,2.4965,2.4965,2.4965
GBPAUD,20041227,031800,2.4965,2.4966,2.4965,2.4966
GBPAUD,20041227,031900,2.4966,2.4967,2.4966,2.4967
GBPAUD,20041227,032000,2.4967,2.4967,2.4965,2.4965
GBPAUD,20041227,032100,2.4965,2.4965,2.4965,2.4965
GBPAUD,20041227,032200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20041227,032300,2.4963,2.4967,2.4963,2.4967
GBPAUD,20041227,032400,2.4969,2.4972,2.4969,2.4972
GBPAUD,20041227,032500,2.4972,2.4975,2.4972,2.4975
GBPAUD,20041227,032600,2.4975,2.4975,2.4975,2.4975
GBPAUD,20041227,032700,2.4974,2.4974,2.4971,2.4971
GBPAUD,20041227,032800,2.4970,2.4970,2.4965,2.4965
GBPAUD,20041227,032900,2.4965,2.4967,2.4965,2.4967
GBPAUD,20041227,033000,2.4968,2.4971,2.4968,2.4971
GBPAUD,20041227,033100,2.4971,2.4971,2.4971,2.4971
GBPAUD,20041227,033200,2.4970,2.4971,2.4970,2.4971
GBPAUD,20041227,033300,2.4970,2.4972,2.4970,2.4972
GBPAUD,20041227,033400,2.4973,2.4973,2.4973,2.4973
GBPAUD,20041227,033500,2.4973,2.4973,2.4973,2.4973
GBPAUD,20041227,033600,2.4973,2.4973,2.4973,2.4973
GBPAUD,20041227,033700,2.4973,2.4974,2.4973,2.4974
GBPAUD,20041227,033800,2.4975,2.4976,2.4975,2.4976
GBPAUD,20041227,033900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,034000,2.4976,2.4976,2.4975,2.4975
GBPAUD,20041227,034100,2.4975,2.4976,2.4975,2.4976
GBPAUD,20041227,034200,2.4976,2.4978,2.4976,2.4978
GBPAUD,20041227,034300,2.4978,2.4980,2.4978,2.4980
GBPAUD,20041227,034400,2.4978,2.4979,2.4978,2.4979
GBPAUD,20041227,034500,2.4979,2.4979,2.4977,2.4977
GBPAUD,20041227,034600,2.4977,2.4977,2.4976,2.4976
GBPAUD,20041227,034700,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,034800,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,034900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,035000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,035100,2.4976,2.4976,2.4975,2.4975
GBPAUD,20041227,035200,2.4975,2.4976,2.4975,2.4976
GBPAUD,20041227,035300,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,035400,2.4978,2.4979,2.4978,2.4979
GBPAUD,20041227,035500,2.4979,2.4981,2.4979,2.4981
GBPAUD,20041227,035600,2.4982,2.4983,2.4982,2.4983
GBPAUD,20041227,035700,2.4983,2.4983,2.4983,2.4983
GBPAUD,20041227,035800,2.4983,2.4983,2.4983,2.4983
GBPAUD,20041227,035900,2.4983,2.4983,2.4980,2.4981
GBPAUD,20041227,040000,2.4983,2.4984,2.4978,2.4978
GBPAUD,20041227,040100,2.4978,2.4978,2.4975,2.4976
GBPAUD,20041227,040200,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,040300,2.4976,2.4979,2.4976,2.4979
GBPAUD,20041227,040400,2.4979,2.4979,2.4978,2.4978
GBPAUD,20041227,040500,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041227,040600,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041227,040700,2.4980,2.4983,2.4980,2.4983
GBPAUD,20041227,040800,2.4983,2.4983,2.4980,2.4980
GBPAUD,20041227,040900,2.4976,2.4976,2.4975,2.4975
GBPAUD,20041227,041000,2.4976,2.4981,2.4976,2.4979
GBPAUD,20041227,041100,2.4979,2.4980,2.4979,2.4980
GBPAUD,20041227,041200,2.4981,2.4983,2.4979,2.4979
GBPAUD,20041227,041300,2.4979,2.4979,2.4979,2.4979
GBPAUD,20041227,041400,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,041500,2.4974,2.4974,2.4973,2.4973
GBPAUD,20041227,041600,2.4973,2.4973,2.4973,2.4973
GBPAUD,20041227,041700,2.4973,2.4973,2.4972,2.4972
GBPAUD,20041227,041800,2.4969,2.4969,2.4969,2.4969
GBPAUD,20041227,041900,2.4969,2.4969,2.4962,2.4962
GBPAUD,20041227,042000,2.4962,2.4962,2.4961,2.4961
GBPAUD,20041227,042100,2.4961,2.4962,2.4961,2.4961
GBPAUD,20041227,042200,2.4961,2.4961,2.4961,2.4961
GBPAUD,20041227,042300,2.4961,2.4961,2.4958,2.4958
GBPAUD,20041227,042400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20041227,042500,2.4960,2.4960,2.4929,2.4929
GBPAUD,20041227,042600,2.4927,2.4929,2.4924,2.4929
GBPAUD,20041227,042700,2.4929,2.4934,2.4929,2.4934
GBPAUD,20041227,042800,2.4934,2.4934,2.4934,2.4934
GBPAUD,20041227,042900,2.4932,2.4932,2.4927,2.4927
GBPAUD,20041227,043000,2.4927,2.4929,2.4926,2.4929
GBPAUD,20041227,043100,2.4930,2.4933,2.4930,2.4933
GBPAUD,20041227,043200,2.4933,2.4934,2.4933,2.4934
GBPAUD,20041227,043300,2.4936,2.4937,2.4936,2.4937
GBPAUD,20041227,043400,2.4937,2.4938,2.4937,2.4938
GBPAUD,20041227,043500,2.4938,2.4938,2.4938,2.4938
GBPAUD,20041227,043600,2.4940,2.4940,2.4940,2.4940
GBPAUD,20041227,043700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20041227,043800,2.4940,2.4941,2.4940,2.4941
GBPAUD,20041227,043900,2.4941,2.4946,2.4941,2.4946
GBPAUD,20041227,044000,2.4947,2.4947,2.4947,2.4947
GBPAUD,20041227,044100,2.4947,2.4947,2.4943,2.4943
GBPAUD,20041227,044200,2.4943,2.4944,2.4943,2.4944
GBPAUD,20041227,044300,2.4945,2.4945,2.4945,2.4945
GBPAUD,20041227,044400,2.4945,2.4945,2.4945,2.4945
GBPAUD,20041227,044500,2.4945,2.4945,2.4945,2.4945
GBPAUD,20041227,044600,2.4945,2.4945,2.4944,2.4944
GBPAUD,20041227,044700,2.4944,2.4948,2.4944,2.4948
GBPAUD,20041227,044800,2.4949,2.4949,2.4948,2.4948
GBPAUD,20041227,044900,2.4948,2.4948,2.4947,2.4947
GBPAUD,20041227,045000,2.4947,2.4947,2.4947,2.4947
GBPAUD,20041227,045100,2.4946,2.4950,2.4946,2.4950
GBPAUD,20041227,045200,2.4950,2.4950,2.4948,2.4950
GBPAUD,20041227,045300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20041227,045400,2.4948,2.4948,2.4946,2.4947
GBPAUD,20041227,045500,2.4947,2.4947,2.4947,2.4947
GBPAUD,20041227,045600,2.4947,2.4949,2.4947,2.4949
GBPAUD,20041227,045700,2.4949,2.4949,2.4949,2.4949
GBPAUD,20041227,045800,2.4949,2.4949,2.4949,2.4949
GBPAUD,20041227,045900,2.4949,2.4949,2.4947,2.4947
GBPAUD,20041227,050000,2.4947,2.4947,2.4947,2.4947
GBPAUD,20041227,050100,2.4947,2.4947,2.4947,2.4947
GBPAUD,20041227,050200,2.4947,2.4947,2.4947,2.4947
GBPAUD,20041227,050300,2.4947,2.4949,2.4947,2.4949
GBPAUD,20041227,050400,2.4949,2.4949,2.4948,2.4948
GBPAUD,20041227,050500,2.4945,2.4945,2.4945,2.4945
GBPAUD,20041227,050600,2.4945,2.4945,2.4944,2.4944
GBPAUD,20041227,050700,2.4944,2.4944,2.4944,2.4944
GBPAUD,20041227,050800,2.4944,2.4944,2.4944,2.4944
GBPAUD,20041227,050900,2.4944,2.4950,2.4944,2.4950
GBPAUD,20041227,051000,2.4950,2.4950,2.4947,2.4947
GBPAUD,20041227,051100,2.4947,2.4948,2.4947,2.4948
GBPAUD,20041227,051200,2.4948,2.4949,2.4948,2.4949
GBPAUD,20041227,051300,2.4949,2.4949,2.4949,2.4949
GBPAUD,20041227,051400,2.4949,2.4952,2.4949,2.4952
GBPAUD,20041227,051500,2.4952,2.4952,2.4952,2.4952
GBPAUD,20041227,051600,2.4952,2.4952,2.4952,2.4952
GBPAUD,20041227,051700,2.4952,2.4952,2.4952,2.4952
GBPAUD,20041227,051800,2.4952,2.4952,2.4952,2.4952
GBPAUD,20041227,051900,2.4952,2.4952,2.4951,2.4951
GBPAUD,20041227,052000,2.4951,2.4953,2.4951,2.4953
GBPAUD,20041227,052100,2.4954,2.4954,2.4954,2.4954
GBPAUD,20041227,052200,2.4952,2.4955,2.4952,2.4955
GBPAUD,20041227,052300,2.4955,2.4957,2.4955,2.4957
GBPAUD,20041227,052400,2.4957,2.4957,2.4957,2.4957
GBPAUD,20041227,052500,2.4957,2.4957,2.4957,2.4957
GBPAUD,20041227,052600,2.4957,2.4957,2.4957,2.4957
GBPAUD,20041227,052700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20041227,052800,2.4957,2.4958,2.4957,2.4958
GBPAUD,20041227,052900,2.4959,2.4962,2.4959,2.4962
GBPAUD,20041227,053000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20041227,053100,2.4962,2.4962,2.4960,2.4960
GBPAUD,20041227,053200,2.4960,2.4961,2.4960,2.4961
GBPAUD,20041227,053300,2.4962,2.4964,2.4962,2.4964
GBPAUD,20041227,053400,2.4964,2.4966,2.4964,2.4966
GBPAUD,20041227,053500,2.4966,2.4966,2.4966,2.4966
GBPAUD,20041227,053600,2.4966,2.4966,2.4965,2.4965
GBPAUD,20041227,053700,2.4965,2.4965,2.4964,2.4964
GBPAUD,20041227,053800,2.4964,2.4965,2.4964,2.4965
GBPAUD,20041227,053900,2.4967,2.4970,2.4967,2.4970
GBPAUD,20041227,054000,2.4970,2.4970,2.4970,2.4970
GBPAUD,20041227,054100,2.4971,2.4971,2.4971,2.4971
GBPAUD,20041227,054200,2.4971,2.4971,2.4969,2.4969
GBPAUD,20041227,054300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20041227,054400,2.4969,2.4969,2.4969,2.4969
GBPAUD,20041227,054500,2.4969,2.4969,2.4967,2.4967
GBPAUD,20041227,054600,2.4969,2.4971,2.4969,2.4971
GBPAUD,20041227,054700,2.4971,2.4971,2.4971,2.4971
GBPAUD,20041227,054800,2.4971,2.4971,2.4970,2.4970
GBPAUD,20041227,054900,2.4970,2.4973,2.4970,2.4973
GBPAUD,20041227,055000,2.4975,2.4975,2.4975,2.4975
GBPAUD,20041227,055100,2.4975,2.4975,2.4975,2.4975
GBPAUD,20041227,055200,2.4974,2.4974,2.4974,2.4974
GBPAUD,20041227,055300,2.4974,2.4974,2.4973,2.4973
GBPAUD,20041227,055400,2.4972,2.4975,2.4972,2.4975
GBPAUD,20041227,055500,2.4975,2.4975,2.4975,2.4975
GBPAUD,20041227,055600,2.4975,2.4978,2.4975,2.4978
GBPAUD,20041227,055700,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041227,055800,2.4978,2.4980,2.4978,2.4980
GBPAUD,20041227,055900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041227,060000,2.4979,2.4979,2.4978,2.4978
GBPAUD,20041227,060100,2.4977,2.4978,2.4977,2.4978
GBPAUD,20041227,060200,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041227,060300,2.4977,2.4978,2.4977,2.4978
GBPAUD,20041227,060400,2.4979,2.4979,2.4979,2.4979
GBPAUD,20041227,060500,2.4980,2.4983,2.4980,2.4983
GBPAUD,20041227,060600,2.4983,2.4989,2.4983,2.4987
GBPAUD,20041227,060700,2.4987,2.4987,2.4987,2.4987
GBPAUD,20041227,060800,2.4987,2.4987,2.4986,2.4986
GBPAUD,20041227,060900,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,061000,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,061100,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,061200,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,061300,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,061400,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,061500,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,061600,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,061700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,061800,2.4986,2.4986,2.4985,2.4985
GBPAUD,20041227,061900,2.4983,2.4983,2.4982,2.4982
GBPAUD,20041227,062000,2.4982,2.4982,2.4982,2.4982
GBPAUD,20041227,062100,2.4979,2.4979,2.4979,2.4979
GBPAUD,20041227,062200,2.4979,2.4979,2.4978,2.4978
GBPAUD,20041227,062300,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041227,062400,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041227,062500,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,062600,2.4976,2.4976,2.4975,2.4975
GBPAUD,20041227,062700,2.4974,2.4974,2.4974,2.4974
GBPAUD,20041227,062800,2.4975,2.4976,2.4975,2.4976
GBPAUD,20041227,062900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,063000,2.4976,2.4977,2.4976,2.4977
GBPAUD,20041227,063100,2.4977,2.4977,2.4975,2.4975
GBPAUD,20041227,063200,2.4975,2.4975,2.4973,2.4973
GBPAUD,20041227,063300,2.4973,2.4973,2.4973,2.4973
GBPAUD,20041227,063400,2.4973,2.4973,2.4971,2.4971
GBPAUD,20041227,063500,2.4971,2.4971,2.4971,2.4971
GBPAUD,20041227,063600,2.4971,2.4971,2.4971,2.4971
GBPAUD,20041227,063700,2.4971,2.4971,2.4971,2.4971
GBPAUD,20041227,063800,2.4971,2.4971,2.4971,2.4971
GBPAUD,20041227,063900,2.4973,2.4976,2.4973,2.4976
GBPAUD,20041227,064000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,064100,2.4976,2.4980,2.4976,2.4980
GBPAUD,20041227,064200,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041227,064300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041227,064400,2.4979,2.4979,2.4978,2.4978
GBPAUD,20041227,064500,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,064600,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,064700,2.4976,2.4980,2.4976,2.4980
GBPAUD,20041227,064800,2.4980,2.4980,2.4976,2.4976
GBPAUD,20041227,064900,2.4972,2.4972,2.4971,2.4971
GBPAUD,20041227,065000,2.4971,2.4973,2.4971,2.4973
GBPAUD,20041227,065100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20041227,065200,2.4973,2.4973,2.4971,2.4971
GBPAUD,20041227,065300,2.4971,2.4971,2.4971,2.4971
GBPAUD,20041227,065400,2.4971,2.4973,2.4971,2.4973
GBPAUD,20041227,065500,2.4973,2.4976,2.4973,2.4976
GBPAUD,20041227,065600,2.4976,2.4976,2.4976,2.4976
GBPAUD,20041227,065700,2.4976,2.4977,2.4976,2.4977
GBPAUD,20041227,065800,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041227,065900,2.4979,2.4980,2.4979,2.4980
GBPAUD,20041227,070000,2.4980,2.4980,2.4978,2.4978
GBPAUD,20041227,070100,2.4978,2.4978,2.4978,2.4978
GBPAUD,20041227,070200,2.4978,2.4980,2.4978,2.4980
GBPAUD,20041227,070300,2.4980,2.4982,2.4980,2.4980
GBPAUD,20041227,070400,2.4980,2.4982,2.4980,2.4982
GBPAUD,20041227,070500,2.4982,2.4983,2.4982,2.4983
GBPAUD,20041227,070600,2.4983,2.4983,2.4983,2.4983
GBPAUD,20041227,070700,2.4983,2.4985,2.4983,2.4985
GBPAUD,20041227,070800,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,070900,2.4986,2.4987,2.4986,2.4987
GBPAUD,20041227,071000,2.4987,2.4987,2.4986,2.4986
GBPAUD,20041227,071100,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,071200,2.4986,2.4986,2.4986,2.4986
GBPAUD,20041227,071300,2.4986,2.4986,2.4985,2.4985
GBPAUD,20041227,071400,2.4985,2.4985,2.4983,2.4983
GBPAUD,20041227,071500,2.4983,2.4983,2.4983,2.4983
GBPAUD,20041227,071600,2.4983,2.4983,2.4982,2.4982
GBPAUD,20041227,071700,2.4982,2.4982,2.4982,2.4982
GBPAUD,20041227,071800,2.4976,2.4976,2.4969,2.4969
GBPAUD,20041227,071900,2.4969,2.4969,2.4969,2.4969
GBPAUD,20041227,072000,2.4970,2.4970,2.4967,2.4967
GBPAUD,20041227,072100,2.4967,2.4969,2.4967,2.4969
GBPAUD,20041227,072200,2.4967,2.4967,2.4966,2.4966
GBPAUD,20041227,072300,2.4966,2.4966,2.4964,2.4964
GBPAUD,20041227,072400,2.4967,2.4967,2.4966,2.4966
GBPAUD,20041227,072500,2.4966,2.4966,2.4964,2.4964
GBPAUD,20041227,072600,2.4964,2.4964,2.4964,2.4964
GBPAUD,20041227,072700,2.4964,2.4964,2.4964,2.4964
GBPAUD,20041227,072800,2.4964,2.4965,2.4964,2.4965
GBPAUD,20041227,072900,2.4966,2.4969,2.4966,2.4969
GBPAUD,20041227,073000,2.4969,2.4969,2.4969,2.4969
GBPAUD,20041227,073100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20041227,073200,2.4969,2.4971,2.4969,2.4971
GBPAUD,20041227,073300,2.4971,2.4971,2.4969,2.4969
GBPAUD,20041227,073400,2.4968,2.4969,2.4968,2.4969
GBPAUD,20041227,073500,2.4969,2.4969,2.4969,2.4969
GBPAUD,20041227,073600,2.4968,2.4968,2.4966,2.4966
GBPAUD,20041227,073700,2.4969,2.4975,2.4969,2.4975
GBPAUD,20041227,073800,2.4975,2.4975,2.4975,2.4975
GBPAUD,20041227,073900,2.4975,2.4975,2.4975,2.4975
GBPAUD,20041227,074000,2.4975,2.4975,2.4975,2.4975
GBPAUD,20041227,074100,2.4975,2.4976,2.4974,2.4976
GBPAUD,20041227,074200,2.4975,2.4975,2.4975,2.4975
GBPAUD,20041227,074300,2.4975,2.4976,2.4975,2.4976
GBPAUD,20041227,074400,2.4977,2.4979,2.4977,2.4979
GBPAUD,20041227,074500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041227,074600,2.4980,2.4980,2.4980,2.4980
GBPAUD,20041227,074700,2.4980,2.4980,2.4978,2.4978
GBPAUD,20041227,074800,2.4978,2.4978,2.4977,2.4977
GBPAUD,20041227,074900,2.4977,2.4977,2.4977,2.4977
GBPAUD,20041227,075000,2.4977,2.4977,2.4975,2.4975
GBPAUD,20041227,075100,2.4975,2.4975,2.4971,2.4971
GBPAUD,20041227,075200,2.4971,2.4971,2.4969,2.4969
GBPAUD,20041227,075300,2.4968,2.4968,2.4964,2.4964
GBPAUD,20041227,075400,2.4964,2.4964,2.4964,2.4964
GBPAUD,20041227,075500,2.4962,2.4962,2.4959,2.4959
GBPAUD,20041227,075600,2.4957,2.4957,2.4942,2.4942
GBPAUD,20041227,075700,2.4942,2.4943,2.4942,2.4943
GBPAUD,20041227,075800,2.4943,2.4943,2.4937,2.4937
GBPAUD,20041227,075900,2.4934,2.4934,2.4934,2.4934
GBPAUD,20041227,080000,2.4935,2.4935,2.4923,2.4923
GBPAUD,20041227,080100,2.4922,2.4922,2.4920,2.4920
GBPAUD,20041227,080200,2.4920,2.4924,2.4920,2.4924
GBPAUD,20041227,080300,2.4924,2.4924,2.4924,2.4924
GBPAUD,20041227,080400,2.4924,2.4931,2.4923,2.4930
GBPAUD,20041227,080500,2.4929,2.4929,2.4929,2.4929
GBPAUD,20041227,080600,2.4931,2.4940,2.4931,2.4940
GBPAUD,20041227,080700,2.4940,2.4940,2.4934,2.4934
GBPAUD,20041227,080800,2.4933,2.4936,2.4933,2.4936
GBPAUD,20041227,080900,2.4936,2.4936,2.4932,2.4933
GBPAUD,20041227,081000,2.4933,2.4933,2.4932,2.4932
GBPAUD,20041227,081100,2.4932,2.4932,2.4929,2.4930
GBPAUD,20041227,081200,2.4930,2.4931,2.4929,2.4929
GBPAUD,20041227,081300,2.4929,2.4929,2.4929,2.4929
GBPAUD,20041227,081400,2.4933,2.4933,2.4932,2.4932
GBPAUD,20041227,081500,2.4932,2.4938,2.4932,2.4938
GBPAUD,20041227,081600,2.4940,2.4942,2.4940,2.4942
GBPAUD,20041227,081700,2.4941,2.4941,2.4937,2.4938
GBPAUD,20041227,081800,2.4940,2.4943,2.4940,2.4940
GBPAUD,20041227,081900,2.4940,2.4941,2.4940,2.4941
GBPAUD,20041227,082000,2.4940,2.4940,2.4938,2.4940
GBPAUD,20041227,082100,2.4940,2.4940,2.4940,2.4940
GBPAUD,20041227,082200,2.4940,2.4940,2.4940,2.4940
GBPAUD,20041227,082300,2.4940,2.4940,2.4940,2.4940
GBPAUD,20041227,082400,2.4940,2.4940,2.4940,2.4940
GBPAUD,20041227,082500,2.4941,2.4944,2.4941,2.4944
GBPAUD,20041227,082600,2.4944,2.4944,2.4943,2.4943
GBPAUD,20041227,082700,2.4943,2.4944,2.4943,2.4944
GBPAUD,20041227,082800,2.4944,2.4950,2.4944,2.4950
GBPAUD,20041227,082900,2.4952,2.4953,2.4951,2.4952
GBPAUD,20041227,083000,2.4953,2.4962,2.4953,2.4962
GBPAUD,20041227,083100,2.4966,2.4966,2.4965,2.4965
GBPAUD,20041227,083200,2.4965,2.4965,2.4963,2.4963
GBPAUD,20041227,083300,2.4964,2.4966,2.4964,2.4966
GBPAUD,20041227,083400,2.4965,2.4966,2.4962,2.4962
GBPAUD,20041227,083500,2.4961,2.4961,2.4958,2.4958
GBPAUD,20041227,083600,2.4955,2.4955,2.4955,2.4955
GBPAUD,20041227,083700,2.4955,2.4955,2.4950,2.4950
GBPAUD,20041227,083800,2.4950,2.4950,2.4948,2.4949
GBPAUD,20041227,083900,2.4949,2.4951,2.4949,2.4951
GBPAUD,20041227,084000,2.4951,2.4951,2.4950,2.4950
GBPAUD,20041227,084100,2.4950,2.4950,2.4950,2.4950
GBPAUD,20041227,084200,2.4950,2.4950,2.4944,2.4944
GBPAUD,20041227,084300,2.4942,2.4942,2.4936,2.4936
GBPAUD,20041227,084400,2.4934,2.4934,2.4934,2.4934
GBPAUD,20041227,084500,2.4934,2.4934,2.4934,2.4934
GBPAUD,20041227,084600,2.4934,2.4935,2.4932,2.4932
GBPAUD,20041227,084700,2.4932,2.4932,2.4930,2.4931
GBPAUD,20041227,084800,2.4931,2.4933,2.4931,2.4931
GBPAUD,20041227,084900,2.4929,2.4929,2.4912,2.4912
GBPAUD,20041227,085000,2.4913,2.4916,2.4913,2.4916
GBPAUD,20041227,085100,2.4918,2.4921,2.4918,2.4921
GBPAUD,20041227,085200,2.4921,2.4923,2.4921,2.4923
GBPAUD,20041227,085300,2.4923,2.4923,2.4922,2.4922
GBPAUD,20041227,085400,2.4922,2.4922,2.4922,2.4922
GBPAUD,20041227,085500,2.4922,2.4926,2.4922,2.4926
GBPAUD,20041227,085600,2.4924,2.4924,2.4924,2.4924
GBPAUD,20041227,085700,2.4923,2.4923,2.4922,2.4923
GBPAUD,20041227,085800,2.4923,2.4923,2.4922,2.4923
GBPAUD,20041227,085900,2.4923,2.4924,2.4923,2.4924
GBPAUD,20041227,090000,2.4924,2.4924,2.4922,2.4922
GBPAUD,20041227,090100,2.4920,2.4920,2.4919,2.4920
GBPAUD,20041227,090200,2.4919,2.4919,2.4911,2.4911
GBPAUD,20041227,090300,2.4909,2.4912,2.4908,2.4912
GBPAUD,20041227,090400,2.4913,2.4915,2.4913,2.4915
GBPAUD,20041227,090500,2.4916,2.4922,2.4916,2.4922
GBPAUD,20041227,090600,2.4920,2.4920,2.4916,2.4916
GBPAUD,20041227,090700,2.4918,2.4918,2.4915,2.4915
GBPAUD,20041227,090800,2.4915,2.4917,2.4915,2.4917
GBPAUD,20041227,090900,2.4916,2.4916,2.4916,2.4916
GBPAUD,20041227,091000,2.4915,2.4916,2.4912,2.4916
GBPAUD,20041227,091100,2.4918,2.4924,2.4918,2.4924
GBPAUD,20041227,091200,2.4924,2.4927,2.4924,2.4927
GBPAUD,20041227,091300,2.4927,2.4927,2.4927,2.4927
GBPAUD,20041227,091400,2.4927,2.4927,2.4925,2.4926
GBPAUD,20041227,091500,2.4926,2.4927,2.4921,2.4922
GBPAUD,20041227,091600,2.4923,2.4933,2.4923,2.4933
GBPAUD,20041227,091700,2.4934,2.4934,2.4930,2.4930
GBPAUD,20041227,091800,2.4930,2.4931,2.4930,2.4931
GBPAUD,20041227,091900,2.4933,2.4934,2.4933,2.4934
GBPAUD,20041227,092000,2.4932,2.4933,2.4932,2.4933
GBPAUD,20041227,092100,2.4935,2.4938,2.4935,2.4938
GBPAUD,20041227,092200,2.4939,2.4939,2.4939,2.4939
GBPAUD,20041227,092300,2.4939,2.4939,2.4939,2.4939
GBPAUD,20041227,092400,2.4939,2.4943,2.4939,2.4943
GBPAUD,20041227,092500,2.4944,2.4947,2.4944,2.4947
GBPAUD,20041227,092600,2.4948,2.4949,2.4948,2.4949
GBPAUD,20041227,092700,2.4947,2.4948,2.4947,2.4948
GBPAUD,20041227,092800,2.4948,2.4951,2.4948,2.4951
GBPAUD,20041227,092900,2.4955,2.4955,2.4952,2.4952
GBPAUD,20041227,093000,2.4951,2.4954,2.4950,2.4952
GBPAUD,20041227,093100,2.4953,2.4957,2.4953,2.4957
GBPAUD,20041227,093200,2.4958,2.4958,2.4958,2.4958
GBPAUD,20041227,093300,2.4957,2.4959,2.4957,2.4959
GBPAUD,20041227,093400,2.4959,2.4962,2.4959,2.4962
GBPAUD,20041227,093500,2.4962,2.4962,2.4959,2.4960
GBPAUD,20041227,093600,2.4961,2.4963,2.4961,2.4963
GBPAUD,20041227,093700,2.4964,2.4964,2.4962,2.4962
GBPAUD,20041227,093800,2.4962,2.4962,2.4960,2.4960
GBPAUD,20041227,093900,2.4958,2.4958,2.4958,2.4958
GBPAUD,20041227,094000,2.4956,2.4956,2.4951,2.4951
GBPAUD,20041227,094100,2.4951,2.4952,2.4950,2.4952
GBPAUD,20041227,094200,2.4951,2.4952,2.4951,2.4952
GBPAUD,20041227,094300,2.4952,2.4952,2.4952,2.4952
GBPAUD,20041227,094400,2.4952,2.4952,2.4950,2.4950
GBPAUD,20041227,094500,2.4950,2.4950,2.4950,2.4950
GBPAUD,20041227,094600,2.4950,2.4950,2.4950,2.4950
GBPAUD,20041227,094700,2.4950,2.4950,2.4948,2.4948
GBPAUD,20041227,094800,2.4947,2.4948,2.4947,2.4948
GBPAUD,20041227,094900,2.4949,2.4949,2.4948,2.4948
GBPAUD,20041227,095000,2.4948,2.4948,2.4944,2.4944
GBPAUD,20041227,095100,2.4943,2.4943,2.4943,2.4943
GBPAUD,20041227,095200,2.4942,2.4942,2.4939,2.4939
GBPAUD,20041227,095300,2.4938,2.4943,2.4938,2.4941
GBPAUD,20041227,095400,2.4940,2.4940,2.4938,2.4938
GBPAUD,20041227,095500,2.4937,2.4938,2.4937,2.4938
GBPAUD,20041227,095600,2.4938,2.4938,2.4936,2.4936
GBPAUD,20041227,095700,2.4937,2.4941,2.4937,2.4941
GBPAUD,20041227,095800,2.4941,2.4941,2.4941,2.4941
GBPAUD,20041227,095900,2.4941,2.4942,2.4941,2.4942
GBPAUD,20041227,100000,2.4943,2.4943,2.4943,2.4943
GBPAUD,20041227,100100,2.4942,2.4942,2.4942,2.4942
GBPAUD,20041227,100200,2.4942,2.4943,2.4942,2.4943
GBPAUD,20041227,100300,2.4941,2.4941,2.4941,2.4941
GBPAUD,20041227,100400,2.4944,2.4944,2.4944,2.4944
GBPAUD,20041227,100500,2.4943,2.4943,2.4943,2.4943
GBPAUD,20041227,100600,2.4943,2.4947,2.4943,2.4947
GBPAUD,20041227,100700,2.4948,2.4948,2.4947,2.4947
GBPAUD,20041227,100800,2.4947,2.4948,2.4947,2.4948
GBPAUD,20041227,100900,2.4948,2.4948,2.4948,2.4948
GBPAUD,20041227,101000,2.4948,2.4950,2.4948,2.4950
GBPAUD,20041227,101100,2.4952,2.4952,2.4949,2.4949
GBPAUD,20041227,101200,2.4949,2.4949,2.4945,2.4945
GBPAUD,20041227,101300,2.4945,2.4950,2.4945,2.4950
GBPAUD,20041227,101400,2.4950,2.4951,2.4950,2.4951
GBPAUD,20041227,101500,2.4951,2.4954,2.4951,2.4954
GBPAUD,20041227,101600,2.4954,2.4954,2.4951,2.4951
GBPAUD,20041227,101700,2.4951,2.4954,2.4951,2.4951
GBPAUD,20041227,101800,2.4951,2.4951,2.4950,2.4950
GBPAUD,20041227,101900,2.4950,2.4951,2.4947,2.4951
GBPAUD,20041227,102000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20041227,102100,2.4950,2.4950,2.4948,2.4950
GBPAUD,20041227,102200,2.4949,2.4949,2.4943,2.4944
GBPAUD,20041227,102300,2.4947,2.4947,2.4945,2.4945
GBPAUD,20041227,102400,2.4948,2.4949,2.4948,2.4949
GBPAUD,20041227,102500,2.4950,2.4953,2.4950,2.4953
GBPAUD,20041227,102600,2.4955,2.4955,2.4952,2.4952
GBPAUD,20041227,102700,2.4950,2.4950,2.4943,2.4946
GBPAUD,20041227,102800,2.4947,2.4950,2.4947,2.4950
GBPAUD,20041227,102900,2.4950,2.4950,2.4947,2.4948
GBPAUD,20041227,103000,2.4950,2.4950,2.4947,2.4947
GBPAUD,20041227,103100,2.4945,2.4945,2.4943,2.4943
GBPAUD,20041227,103200,2.4943,2.4943,2.4943,2.4943
GBPAUD,20041227,103300,2.4944,2.4949,2.4944,2.4949
GBPAUD,20041227,103400,2.4950,2.4950,2.4948,2.4949
GBPAUD,20041227,103500,2.4950,2.4950,2.4950,2.4950
GBPAUD,20041227,103600,2.4948,2.4954,2.4948,2.4954
GBPAUD,20041227,103700,2.4955,2.4958,2.4955,2.4958
GBPAUD,20041227,103800,2.4958,2.4958,2.4957,2.4957
GBPAUD,20041227,103900,2.4955,2.4955,2.4953,2.4954
GBPAUD,20041227,104000,2.4955,2.4957,2.4955,2.4957
GBPAUD,20041227,104100,2.4957,2.4957,2.4957,2.4957
GBPAUD,20041227,104200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20041227,104300,2.4957,2.4958,2.4957,2.4958
GBPAUD,20041227,104400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20041227,104500,2.4959,2.4962,2.4959,2.4962
GBPAUD,20041227,104600,2.4962,2.4963,2.4962,2.4962
GBPAUD,20041227,104700,2.4962,2.4964,2.4962,2.4964
GBPAUD,20041227,104800,2.4965,2.4965,2.4964,2.4964
GBPAUD,20041227,104900,2.4964,2.4964,2.4962,2.4962
GBPAUD,20041227,105000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20041227,105100,2.4962,2.4962,2.4962,2.4962
GBPAUD,20041227,105200,2.4963,2.4964,2.4962,2.4962
GBPAUD,20041227,105300,2.4961,2.4962,2.4961,2.4962
GBPAUD,20041227,105400,2.4962,2.4962,2.4962,2.4962
GBPAUD,20041227,105500,2.4964,2.4965,2.4961,2.4961
GBPAUD,20041227,105600,2.4959,2.4959,2.4953,2.4953
GBPAUD,20041227,105700,2.4952,2.4954,2.4952,2.4954
GBPAUD,20041227,105800,2.4954,2.4956,2.4954,2.4956
GBPAUD,20041227,105900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20041227,110000,2.4957,2.4958,2.4957,2.4958
GBPAUD,20041227,110100,2.4958,2.4959,2.4958,2.4959
GBPAUD,20041227,110200,2.4960,2.4960,2.4958,2.4958
GBPAUD,20041227,110300,2.4959,2.4962,2.4958,2.4958
GBPAUD,20041227,110400,2.4955,2.4955,2.4955,2.4955
GBPAUD,20041227,110500,2.4955,2.4955,2.4953,2.4953
GBPAUD,20041227,110600,2.4953,2.4953,2.4953,2.4953
GBPAUD,20041227,110700,2.4953,2.4953,2.4953,2.4953
GBPAUD,20041227,110800,2.4952,2.4952,2.4952,2.4952
GBPAUD,20041227,110900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20041227,111000,2.4952,2.4952,2.4951,2.4952
GBPAUD,20041227,111100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20041227,111200,2.4953,2.4955,2.4953,2.4955
GBPAUD,20041227,111300,2.4955,2.4956,2.4955,2.4956
GBPAUD,20041227,111400,2.4957,2.4960,2.4957,2.4960
GBPAUD,20041227,111500,2.4962,2.4965,2.4962,2.4965
GBPAUD,20041227,111600,2.4965,2.4965,2.4965,2.4965
GBPAUD,20041227,111700,2.4968,2.4972,2.4968,2.4972
GBPAUD,20041227,111800,2.4973,2.4973,2.4968,2.4972
GBPAUD,20041227,111900,2.4973,2.4973,2.4966,2.4966
GBPAUD,20041227,112000,2.4966,2.4966,2.4964,2.4964
GBPAUD,20041227,112100,2.4964,2.4964,2.4964,2.4964
GBPAUD,20041227,112200,2.4964,2.4964,2.4964,2.4964
GBPAUD,20041227,112300,2.4964,2.4964,2.4960,2.4960
GBPAUD,20041227,112400,2.4958,2.4958,2.4955,2.4955
GBPAUD,20041227,112500,2.4955,2.4955,2.4955,2.4955
GBPAUD,20041227,112600,2.4954,2.4955,2.4954,2.4955
GBPAUD,20041227,112700,2.4955,2.4955,2.4955,2.4955
GBPAUD,20041227,112800,2.4956,2.4957,2.4956,2.4957
GBPAUD,20041227,112900,2.4957,2.4959,2.4957,2.4959
GBPAUD,20041227,113000,2.4957,2.4957,2.4951,2.4951
GBPAUD,20041227,113100,2.4952,2.4952,2.4950,2.4950
GBPAUD,20041227,113200,2.4950,2.4952,2.4950,2.4952
GBPAUD,20041227,113300,2.4952,2.4958,2.4952,2.4957
GBPAUD,20041227,113400,2.4955,2.4958,2.4955,2.4958
GBPAUD,20041227,113500,2.4958,2.4959,2.4958,2.4959
GBPAUD,20041227,113600,2.4959,2.4959,2.4957,2.4957
GBPAUD,20041227,113700,2.4957,2.4957,2.4955,2.4955
GBPAUD,20041227,113800,2.4955,2.4955,2.4955,2.4955
GBPAUD,20041227,113900,2.4954,2.4954,2.4953,2.4953
GBPAUD,20041227,114000,2.4953,2.4959,2.4953,2.4959
GBPAUD,20041227,114100,2.4959,2.4962,2.4957,2.4957
GBPAUD,20041227,114200,2.4955,2.4958,2.4955,2.4958
GBPAUD,20041227,114300,2.4958,2.4960,2.4958,2.4960
GBPAUD,20041227,114400,2.4959,2.4959,2.4959,2.4959
GBPAUD,20041227,114500,2.4959,2.4960,2.4959,2.4960
GBPAUD,20041227,114600,2.4960,2.4960,2.4958,2.4958
GBPAUD,20041227,114700,2.4958,2.4958,2.4957,2.4958
GBPAUD,20041227,114800,2.4958,2.4959,2.4958,2.4959
GBPAUD,20041227,114900,2.4959,2.4962,2.4959,2.4962
GBPAUD,20041227,115000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20041227,115100,2.4964,2.4969,2.4964,2.4969
GBPAUD,20041227,115200,2.4969,2.4972,2.4969,2.4972
GBPAUD,20041227,115300,2.4972,2.4972,2.4972,2.4972
GBPAUD,20041227,115400,2.4972,2.4972,2.4970,2.4970
GBPAUD,20041227,115500,2.4970,2.4970,2.4970,2.4970
GBPAUD,20041227,115600,2.4970,2.4972,2.4970,2.4972
GBPAUD,20041227,115700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20041227,115800,2.4970,2.4970,2.4970,2.4970
GBPAUD,20041227,115900,2.4970,2.4970,2.4969,2.4969
GBPAUD,20041227,120000,2.4969,2.4969,2.4969,2.4969
GBPAUD,20041227,120100,2.4969,2.4971,2.4969,2.4971
GBPAUD,20041227,120200,2.4972,2.4972,2.4972,2.4972
GBPAUD,20041227,120300,2.4972,2.4972,2.4971,2.4971
GBPAUD,20041227,120400,2.4970,2.4970,2.4969,2.4969
GBPAUD,20041227,120500,2.4968,2.4973,2.4968,2.4973
GBPAUD,20041227,120600,2.4973,2.4973,2.4969,2.4969
GBPAUD,20041227,120700,2.4969,2.4971,2.4969,2.4971
GBPAUD,20041227,120800,2.4969,2.4969,2.4967,2.4967
GBPAUD,20041227,120900,2.4967,2.4967,2.4967,2.4967
GBPAUD,20041227,121000,2.4967,2.4967,2.4967,2.4967
GBPAUD,20041227,121100,2.4967,2.4967,2.4965,2.4965
GBPAUD,20041227,121200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20041227,121300,2.4965,2.4965,2.4962,2.4962
GBPAUD,20041227,121400,2.4961,2.4961,2.4960,2.4960
GBPAUD,20041227,121500,2.4955,2.4955,2.4944,2.4944
GBPAUD,20041227,121600,2.4941,2.4941,2.4934,2.4934
GBPAUD,20041227,121700,2.4937,2.4942,2.4937,2.4942
GBPAUD,20041227,121800,2.4941,2.4941,2.4938,2.4940
GBPAUD,20041227,121900,2.4943,2.4944,2.4942,2.4942
GBPAUD,20041227,122000,2.4942,2.4942,2.4942,2.4942
GBPAUD,20041227,122100,2.4940,2.4940,2.4937,2.4937
GBPAUD,20041227,122200,2.4936,2.4937,2.4934,2.4934
GBPAUD,20041227,122300,2.4933,2.4933,2.4927,2.4929
GBPAUD,20041227,122400,2.4931,2.4933,2.4931,2.4933
GBPAUD,20041227,122500,2.4934,2.4937,2.4934,2.4937
GBPAUD,20041227,122600,2.4937,2.4943,2.4937,2.4943
GBPAUD,20041227,122700,2.4942,2.4942,2.4941,2.4941
GBPAUD,20041227,122800,2.4940,2.4940,2.4940,2.4940
GBPAUD,20041227,122900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20041227,123000,2.4941,2.4941,2.4941,2.4941
GBPAUD,20041227,123100,2.4941,2.4941,2.4940,2.4940
GBPAUD,20041227,123200,2.4940,2.4940,2.4937,2.4938
GBPAUD,20041227,123300,2.4938,2.4938,2.4936,2.4936
GBPAUD,20041227,123400,2.4936,2.4936,2.4934,2.4936
GBPAUD,20041227,123500,2.4936,2.4936,2.4936,2.4936
GBPAUD,20041227,123600,2.4936,2.4937,2.4936,2.4937
GBPAUD,20041227,123700,2.4937,2.4938,2.4937,2.4938
GBPAUD,20041227,123800,2.4938,2.4940,2.4938,2.4939
GBPAUD,20041227,123900,2.4939,2.4942,2.4938,2.4942
GBPAUD,20041227,124000,2.4943,2.4948,2.4943,2.4947
GBPAUD,20041227,124100,2.4947,2.4948,2.4945,2.4945
GBPAUD,20041227,124200,2.4945,2.4945,2.4940,2.4940
GBPAUD,20041227,124300,2.4940,2.4940,2.4934,2.4934
GBPAUD,20041227,124400,2.4934,2.4934,2.4933,2.4933
GBPAUD,20041227,124500,2.4931,2.4931,2.4929,2.4929
GBPAUD,20041227,124600,2.4929,2.4929,2.4920,2.4920
GBPAUD,20041227,124700,2.4918,2.4918,2.4911,2.4911
GBPAUD,20041227,124800,2.4911,2.4911,2.4905,2.4905
GBPAUD,20041227,124900,2.4903,2.4903,2.4903,2.4903
GBPAUD,20041227,125000,2.4899,2.4903,2.4899,2.4903
GBPAUD,20041227,125100,2.4904,2.4904,2.4901,2.4901
GBPAUD,20041227,125200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20041227,125300,2.4899,2.4899,2.4898,2.4898
GBPAUD,20041227,125400,2.4898,2.4899,2.4898,2.4899
GBPAUD,20041227,125500,2.4899,2.4901,2.4899,2.4901
GBPAUD,20041227,125600,2.4901,2.4903,2.4901,2.4903
GBPAUD,20041227,125700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20041227,125800,2.4906,2.4906,2.4906,2.4906
GBPAUD,20041227,125900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20041227,130000,2.4906,2.4911,2.4906,2.4911
GBPAUD,20041227,130100,2.4913,2.4915,2.4913,2.4915
GBPAUD,20041227,130200,2.4915,2.4915,2.4905,2.4905
GBPAUD,20041227,130300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20041227,130400,2.4906,2.4906,2.4902,2.4902
GBPAUD,20041227,130500,2.4902,2.4909,2.4902,2.4909
GBPAUD,20041227,130600,2.4911,2.4916,2.4909,2.4913
GBPAUD,20041227,130700,2.4912,2.4912,2.4908,2.4909
GBPAUD,20041227,130800,2.4912,2.4916,2.4912,2.4916
GBPAUD,20041227,130900,2.4916,2.4916,2.4912,2.4912
GBPAUD,20041227,131000,2.4914,2.4914,2.4912,2.4912
GBPAUD,20041227,131100,2.4912,2.4912,2.4908,2.4908
GBPAUD,20041227,131200,2.4908,2.4912,2.4908,2.4912
GBPAUD,20041227,131300,2.4912,2.4913,2.4912,2.4913
GBPAUD,20041227,131400,2.4914,2.4914,2.4914,2.4914
GBPAUD,20041227,131500,2.4916,2.4918,2.4916,2.4918
GBPAUD,20041227,131600,2.4918,2.4918,2.4915,2.4915
GBPAUD,20041227,131700,2.4915,2.4915,2.4915,2.4915
GBPAUD,20041227,131800,2.4915,2.4915,2.4913,2.4913
GBPAUD,20041227,131900,2.4913,2.4913,2.4913,2.4913
GBPAUD,20041227,132000,2.4913,2.4913,2.4912,2.4912
GBPAUD,20041227,132100,2.4912,2.4912,2.4909,2.4909
GBPAUD,20041227,132200,2.4909,2.4909,2.4908,2.4908
GBPAUD,20041227,132300,2.4909,2.4909,2.4909,2.4909
GBPAUD,20041227,132400,2.4909,2.4910,2.4909,2.4910
GBPAUD,20041227,132500,2.4910,2.4912,2.4910,2.4912
GBPAUD,20041227,132600,2.4912,2.4913,2.4912,2.4913
GBPAUD,20041227,132700,2.4911,2.4911,2.4909,2.4909
GBPAUD,20041227,132800,2.4909,2.4909,2.4909,2.4909
GBPAUD,20041227,132900,2.4909,2.4909,2.4909,2.4909
GBPAUD,20041227,133000,2.4909,2.4911,2.4909,2.4909
GBPAUD,20041227,133100,2.4909,2.4909,2.4906,2.4906
GBPAUD,20041227,133200,2.4906,2.4906,2.4905,2.4905
GBPAUD,20041227,133300,2.4906,2.4906,2.4906,2.4906
GBPAUD,20041227,133400,2.4906,2.4906,2.4904,2.4904
GBPAUD,20041227,133500,2.4904,2.4904,2.4904,2.4904
GBPAUD,20041227,133600,2.4904,2.4904,2.4904,2.4904
GBPAUD,20041227,133700,2.4904,2.4905,2.4904,2.4905
GBPAUD,20041227,133800,2.4905,2.4906,2.4905,2.4905
GBPAUD,20041227,133900,2.4903,2.4903,2.4902,2.4902
GBPAUD,20041227,134000,2.4902,2.4902,2.4899,2.4899
GBPAUD,20041227,134100,2.4899,2.4902,2.4899,2.4901
GBPAUD,20041227,134200,2.4899,2.4905,2.4899,2.4905
GBPAUD,20041227,134300,2.4906,2.4906,2.4904,2.4904
GBPAUD,20041227,134400,2.4904,2.4906,2.4904,2.4906
GBPAUD,20041227,134500,2.4906,2.4908,2.4906,2.4908
GBPAUD,20041227,134600,2.4908,2.4908,2.4904,2.4904
GBPAUD,20041227,134700,2.4902,2.4902,2.4902,2.4902
GBPAUD,20041227,134800,2.4902,2.4902,2.4898,2.4901
GBPAUD,20041227,134900,2.4902,2.4902,2.4901,2.4901
GBPAUD,20041227,135000,2.4901,2.4901,2.4897,2.4897
GBPAUD,20041227,135100,2.4897,2.4897,2.4897,2.4897
GBPAUD,20041227,135200,2.4898,2.4898,2.4898,2.4898
GBPAUD,20041227,135300,2.4898,2.4899,2.4898,2.4899
GBPAUD,20041227,135400,2.4898,2.4898,2.4898,2.4898
GBPAUD,20041227,135500,2.4898,2.4899,2.4898,2.4899
GBPAUD,20041227,135600,2.4900,2.4901,2.4900,2.4901
GBPAUD,20041227,135700,2.4901,2.4906,2.4901,2.4906
GBPAUD,20041227,135800,2.4908,2.4912,2.4908,2.4912
GBPAUD,20041227,135900,2.4912,2.4912,2.4912,2.4912
GBPAUD,20041227,140000,2.4910,2.4911,2.4910,2.4911
GBPAUD,20041227,140100,2.4911,2.4911,2.4911,2.4911
GBPAUD,20041227,140200,2.4910,2.4910,2.4909,2.4909
GBPAUD,20041227,140300,2.4909,2.4910,2.4909,2.4910
GBPAUD,20041227,140400,2.4910,2.4910,2.4904,2.4904
GBPAUD,20041227,140500,2.4905,2.4905,2.4902,2.4902
GBPAUD,20041227,140600,2.4899,2.4899,2.4899,2.4899
GBPAUD,20041227,140700,2.4899,2.4899,2.4897,2.4897
GBPAUD,20041227,140800,2.4898,2.4898,2.4898,2.4898
GBPAUD,20041227,140900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20041227,141000,2.4899,2.4900,2.4899,2.4900
GBPAUD,20041227,141100,2.4901,2.4901,2.4901,2.4901
GBPAUD,20041227,141200,2.4901,2.4903,2.4901,2.4902
GBPAUD,20041227,141300,2.4902,2.4902,2.4901,2.4902
GBPAUD,20041227,141400,2.4902,2.4902,2.4899,2.4899
GBPAUD,20041227,141500,2.4899,2.4899,2.4898,2.4898
GBPAUD,20041227,141600,2.4898,2.4901,2.4898,2.4900
GBPAUD,20041227,141700,2.4900,2.4900,2.4900,2.4900
GBPAUD,20041227,141800,2.4898,2.4898,2.4897,2.4897
GBPAUD,20041227,141900,2.4897,2.4899,2.4897,2.4899
GBPAUD,20041227,142000,2.4899,2.4902,2.4899,2.4902
GBPAUD,20041227,142100,2.4901,2.4901,2.4884,2.4884
GBPAUD,20041227,142200,2.4883,2.4883,2.4881,2.4881
GBPAUD,20041227,142300,2.4881,2.4887,2.4881,2.4887
GBPAUD,20041227,142400,2.4887,2.4887,2.4878,2.4878
GBPAUD,20041227,142500,2.4877,2.4877,2.4866,2.4867
GBPAUD,20041227,142600,2.4869,2.4871,2.4866,2.4871
GBPAUD,20041227,142700,2.4873,2.4879,2.4873,2.4879
GBPAUD,20041227,142800,2.4881,2.4887,2.4881,2.4887
GBPAUD,20041227,142900,2.4891,2.4894,2.4891,2.4894
GBPAUD,20041227,143000,2.4894,2.4897,2.4894,2.4897
GBPAUD,20041227,143100,2.4898,2.4899,2.4895,2.4899
GBPAUD,20041227,143200,2.4901,2.4902,2.4901,2.4901
GBPAUD,20041227,143300,2.4901,2.4901,2.4899,2.4899
GBPAUD,20041227,143400,2.4899,2.4903,2.4899,2.4903
GBPAUD,20041227,143500,2.4904,2.4908,2.4904,2.4907
GBPAUD,20041227,143600,2.4908,2.4910,2.4906,2.4906
GBPAUD,20041227,143700,2.4908,2.4908,2.4907,2.4907
GBPAUD,20041227,143800,2.4908,2.4909,2.4907,2.4907
GBPAUD,20041227,143900,2.4906,2.4915,2.4906,2.4915
GBPAUD,20041227,144000,2.4917,2.4920,2.4917,2.4920
GBPAUD,20041227,144100,2.4920,2.4927,2.4920,2.4927
GBPAUD,20041227,144200,2.4927,2.4930,2.4927,2.4930
GBPAUD,20041227,144300,2.4929,2.4929,2.4928,2.4928
GBPAUD,20041227,144400,2.4928,2.4931,2.4928,2.4931
GBPAUD,20041227,144500,2.4933,2.4933,2.4933,2.4933
GBPAUD,20041227,144600,2.4931,2.4937,2.4931,2.4937
GBPAUD,20041227,144700,2.4934,2.4934,2.4932,2.4932
GBPAUD,20041227,144800,2.4930,2.4930,2.4926,2.4926
GBPAUD,20041227,144900,2.4925,2.4925,2.4924,2.4924
GBPAUD,20041227,145000,2.4924,2.4927,2.4924,2.4927
GBPAUD,20041227,145100,2.4927,2.4929,2.4927,2.4929
GBPAUD,20041227,145200,2.4924,2.4924,2.4924,2.4924
GBPAUD,20041227,145300,2.4924,2.4924,2.4913,2.4913
GBPAUD,20041227,145400,2.4912,2.4912,2.4909,2.4909
GBPAUD,20041227,145500,2.4908,2.4908,2.4906,2.4906
GBPAUD,20041227,145600,2.4905,2.4905,2.4902,2.4904
GBPAUD,20041227,145700,2.4903,2.4903,2.4903,2.4903
GBPAUD,20041227,145800,2.4903,2.4904,2.4902,2.4904
GBPAUD,20041227,145900,2.4904,2.4906,2.4904,2.4904
GBPAUD,20041227,150000,2.4903,2.4903,2.4880,2.4880
GBPAUD,20041227,150100,2.4878,2.4878,2.4873,2.4876
GBPAUD,20041227,150200,2.4877,2.4880,2.4877,2.4880
GBPAUD,20041227,150300,2.4880,2.4880,2.4878,2.4879
GBPAUD,20041227,150400,2.4880,2.4881,2.4880,2.4880
GBPAUD,20041227,150500,2.4880,2.4881,2.4880,2.4881
GBPAUD,20041227,150600,2.4880,2.4880,2.4877,2.4877
GBPAUD,20041227,150700,2.4873,2.4878,2.4871,2.4878
GBPAUD,20041227,150800,2.4879,2.4881,2.4879,2.4879
GBPAUD,20041227,150900,2.4878,2.4880,2.4878,2.4880
GBPAUD,20041227,151000,2.4882,2.4894,2.4882,2.4894
GBPAUD,20041227,151100,2.4892,2.4892,2.4880,2.4880
GBPAUD,20041227,151200,2.4878,2.4878,2.4872,2.4872
GBPAUD,20041227,151300,2.4873,2.4876,2.4870,2.4870
GBPAUD,20041227,151400,2.4869,2.4869,2.4867,2.4867
GBPAUD,20041227,151500,2.4868,2.4868,2.4867,2.4867
GBPAUD,20041227,151600,2.4867,2.4867,2.4866,2.4867
GBPAUD,20041227,151700,2.4867,2.4867,2.4866,2.4866
GBPAUD,20041227,151800,2.4866,2.4869,2.4866,2.4869
GBPAUD,20041227,151900,2.4869,2.4869,2.4866,2.4866
GBPAUD,20041227,152000,2.4865,2.4865,2.4860,2.4860
GBPAUD,20041227,152100,2.4859,2.4859,2.4855,2.4855
GBPAUD,20041227,152200,2.4855,2.4855,2.4854,2.4855
GBPAUD,20041227,152300,2.4855,2.4856,2.4846,2.4846
GBPAUD,20041227,152400,2.4845,2.4845,2.4843,2.4845
GBPAUD,20041227,152500,2.4846,2.4846,2.4843,2.4843
GBPAUD,20041227,152600,2.4843,2.4848,2.4843,2.4848
GBPAUD,20041227,152700,2.4848,2.4849,2.4846,2.4849
GBPAUD,20041227,152800,2.4850,2.4853,2.4850,2.4853
GBPAUD,20041227,152900,2.4855,2.4855,2.4855,2.4855
GBPAUD,20041227,153000,2.4857,2.4859,2.4857,2.4859
GBPAUD,20041227,153100,2.4860,2.4860,2.4859,2.4859
GBPAUD,20041227,153200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20041227,153300,2.4859,2.4864,2.4859,2.4864
GBPAUD,20041227,153400,2.4864,2.4866,2.4864,2.4866
GBPAUD,20041227,153500,2.4864,2.4864,2.4862,2.4862
GBPAUD,20041227,153600,2.4862,2.4866,2.4862,2.4866
GBPAUD,20041227,153700,2.4866,2.4866,2.4863,2.4863
GBPAUD,20041227,153800,2.4863,2.4863,2.4860,2.4860
GBPAUD,20041227,153900,2.4860,2.4863,2.4860,2.4863
GBPAUD,20041227,154000,2.4863,2.4863,2.4862,2.4862
GBPAUD,20041227,154100,2.4862,2.4862,2.4858,2.4858
GBPAUD,20041227,154200,2.4858,2.4863,2.4858,2.4863
GBPAUD,20041227,154300,2.4864,2.4866,2.4864,2.4865
GBPAUD,20041227,154400,2.4865,2.4865,2.4865,2.4865
GBPAUD,20041227,154500,2.4863,2.4866,2.4863,2.4866
GBPAUD,20041227,154600,2.4867,2.4868,2.4866,2.4866
GBPAUD,20041227,154700,2.4867,2.4869,2.4867,2.4869
GBPAUD,20041227,154800,2.4870,2.4871,2.4870,2.4871
GBPAUD,20041227,154900,2.4871,2.4873,2.4871,2.4873
GBPAUD,20041227,155000,2.4873,2.4876,2.4873,2.4876
GBPAUD,20041227,155100,2.4877,2.4880,2.4877,2.4880
GBPAUD,20041227,155200,2.4880,2.4880,2.4877,2.4877
GBPAUD,20041227,155300,2.4878,2.4880,2.4878,2.4880
GBPAUD,20041227,155400,2.4880,2.4880,2.4878,2.4878
GBPAUD,20041227,155500,2.4877,2.4877,2.4871,2.4871
GBPAUD,20041227,155600,2.4870,2.4871,2.4869,2.4869
GBPAUD,20041227,155700,2.4869,2.4869,2.4867,2.4867
GBPAUD,20041227,155800,2.4867,2.4869,2.4867,2.4869
GBPAUD,20041227,155900,2.4869,2.4870,2.4869,2.4870
GBPAUD,20041227,160000,2.4872,2.4872,2.4870,2.4870
GBPAUD,20041227,160100,2.4870,2.4870,2.4866,2.4867
GBPAUD,20041227,160200,2.4867,2.4870,2.4867,2.4870
GBPAUD,20041227,160300,2.4871,2.4877,2.4862,2.4862
GBPAUD,20041227,160400,2.4861,2.4861,2.4842,2.4842
GBPAUD,20041227,160500,2.4840,2.4843,2.4839,2.4843
GBPAUD,20041227,160600,2.4844,2.4847,2.4844,2.4847
GBPAUD,20041227,160700,2.4849,2.4850,2.4849,2.4850
GBPAUD,20041227,160800,2.4851,2.4851,2.4848,2.4848
GBPAUD,20041227,160900,2.4847,2.4847,2.4841,2.4841
GBPAUD,20041227,161000,2.4841,2.4841,2.4838,2.4838
GBPAUD,20041227,161100,2.4838,2.4841,2.4838,2.4839
GBPAUD,20041227,161200,2.4841,2.4841,2.4838,2.4838
GBPAUD,20041227,161300,2.4837,2.4837,2.4836,2.4836
GBPAUD,20041227,161400,2.4837,2.4838,2.4833,2.4834
GBPAUD,20041227,161500,2.4834,2.4836,2.4832,2.4836
GBPAUD,20041227,161600,2.4837,2.4840,2.4836,2.4840
GBPAUD,20041227,161700,2.4843,2.4846,2.4843,2.4845
GBPAUD,20041227,161800,2.4843,2.4845,2.4843,2.4845
GBPAUD,20041227,161900,2.4845,2.4847,2.4845,2.4847
GBPAUD,20041227,162000,2.4848,2.4855,2.4848,2.4855
GBPAUD,20041227,162100,2.4855,2.4857,2.4855,2.4857
GBPAUD,20041227,162200,2.4859,2.4859,2.4857,2.4857
GBPAUD,20041227,162300,2.4856,2.4859,2.4856,2.4859
GBPAUD,20041227,162400,2.4862,2.4865,2.4862,2.4865
GBPAUD,20041227,162500,2.4865,2.4865,2.4864,2.4864
GBPAUD,20041227,162600,2.4864,2.4867,2.4864,2.4867
GBPAUD,20041227,162700,2.4867,2.4870,2.4866,2.4870
GBPAUD,20041227,162800,2.4870,2.4871,2.4869,2.4871
GBPAUD,20041227,162900,2.4868,2.4868,2.4866,2.4866
GBPAUD,20041227,163000,2.4867,2.4868,2.4866,2.4868
GBPAUD,20041227,163100,2.4869,2.4869,2.4867,2.4868
GBPAUD,20041227,163200,2.4871,2.4871,2.4871,2.4871
GBPAUD,20041227,163300,2.4871,2.4878,2.4871,2.4878
GBPAUD,20041227,163400,2.4880,2.4883,2.4880,2.4883
GBPAUD,20041227,163500,2.4885,2.4891,2.4885,2.4891
GBPAUD,20041227,163600,2.4890,2.4890,2.4887,2.4887
GBPAUD,20041227,163700,2.4887,2.4887,2.4884,2.4884
GBPAUD,20041227,163800,2.4885,2.4891,2.4885,2.4891
GBPAUD,20041227,163900,2.4892,2.4898,2.4892,2.4898
GBPAUD,20041227,164000,2.4899,2.4899,2.4895,2.4895
GBPAUD,20041227,164100,2.4896,2.4901,2.4896,2.4901
GBPAUD,20041227,164200,2.4904,2.4906,2.4904,2.4906
GBPAUD,20041227,164300,2.4906,2.4912,2.4906,2.4912
GBPAUD,20041227,164400,2.4913,2.4918,2.4913,2.4918
GBPAUD,20041227,164500,2.4921,2.4922,2.4919,2.4922
GBPAUD,20041227,164600,2.4921,2.4921,2.4915,2.4915
GBPAUD,20041227,164700,2.4916,2.4917,2.4916,2.4917
GBPAUD,20041227,164800,2.4919,2.4919,2.4916,2.4916
GBPAUD,20041227,164900,2.4913,2.4913,2.4906,2.4906
GBPAUD,20041227,165000,2.4906,2.4911,2.4906,2.4906
GBPAUD,20041227,165100,2.4904,2.4904,2.4901,2.4904
GBPAUD,20041227,165200,2.4903,2.4904,2.4903,2.4904
GBPAUD,20041227,165300,2.4907,2.4908,2.4906,2.4906
GBPAUD,20041227,165400,2.4907,2.4916,2.4907,2.4916
GBPAUD,20041227,165500,2.4917,2.4921,2.4917,2.4920
GBPAUD,20041227,165600,2.4920,2.4920,2.4913,2.4913
GBPAUD,20041227,165700,2.4914,2.4915,2.4914,2.4914
GBPAUD,20041227,165800,2.4915,2.4920,2.4915,2.4920
GBPAUD,20041227,165900,2.4921,2.4922,2.4917,2.4918
GBPAUD,20041227,170000,2.4916,2.4916,2.4911,2.4912
GBPAUD,20041227,170100,2.4909,2.4909,2.4903,2.4905
GBPAUD,20041227,170200,2.4904,2.4904,2.4902,2.4902
GBPAUD,20041227,170300,2.4904,2.4906,2.4902,2.4902
GBPAUD,20041227,170400,2.4901,2.4902,2.4897,2.4899
GBPAUD,20041227,170500,2.4901,2.4909,2.4901,2.4909
GBPAUD,20041227,170600,2.4910,2.4911,2.4901,2.4901
GBPAUD,20041227,170700,2.4900,2.4900,2.4892,2.4893
GBPAUD,20041227,170800,2.4895,2.4899,2.4895,2.4899
GBPAUD,20041227,170900,2.4899,2.4899,2.4895,2.4895
GBPAUD,20041227,171000,2.4895,2.4897,2.4895,2.4897
GBPAUD,20041227,171100,2.4897,2.4899,2.4897,2.4899
GBPAUD,20041227,171200,2.4899,2.4905,2.4899,2.4905
GBPAUD,20041227,171300,2.4904,2.4904,2.4902,2.4902
GBPAUD,20041227,171400,2.4904,2.4904,2.4897,2.4897
GBPAUD,20041227,171500,2.4898,2.4898,2.4896,2.4896
GBPAUD,20041227,171600,2.4894,2.4894,2.4885,2.4888
GBPAUD,20041227,171700,2.4891,2.4898,2.4891,2.4897
GBPAUD,20041227,171800,2.4895,2.4895,2.4886,2.4886
GBPAUD,20041227,171900,2.4888,2.4888,2.4885,2.4885
GBPAUD,20041227,172000,2.4887,2.4887,2.4885,2.4885
GBPAUD,20041227,172100,2.4888,2.4898,2.4888,2.4896
GBPAUD,20041227,172200,2.4895,2.4895,2.4887,2.4887
GBPAUD,20041227,172300,2.4887,2.4891,2.4887,2.4890
GBPAUD,20041227,172400,2.4889,2.4889,2.4887,2.4887
GBPAUD,20041227,172500,2.4886,2.4886,2.4885,2.4885
GBPAUD,20041227,172600,2.4884,2.4890,2.4884,2.4890
GBPAUD,20041227,172700,2.4891,2.4892,2.4891,2.4892
GBPAUD,20041227,172800,2.4892,2.4899,2.4892,2.4894
GBPAUD,20041227,172900,2.4895,2.4895,2.4886,2.4886
GBPAUD,20041227,173000,2.4884,2.4884,2.4882,2.4882
GBPAUD,20041227,173100,2.4881,2.4881,2.4874,2.4874
GBPAUD,20041227,173200,2.4875,2.4885,2.4875,2.4885
GBPAUD,20041227,173300,2.4891,2.4892,2.4891,2.4892
GBPAUD,20041227,173400,2.4891,2.4891,2.4890,2.4890
GBPAUD,20041227,173500,2.4886,2.4886,2.4881,2.4881
GBPAUD,20041227,173600,2.4883,2.4885,2.4883,2.4885
GBPAUD,20041227,173700,2.4886,2.4886,2.4886,2.4886
GBPAUD,20041227,173800,2.4884,2.4884,2.4884,2.4884
GBPAUD,20041227,173900,2.4884,2.4886,2.4884,2.4886
GBPAUD,20041227,174000,2.4886,2.4887,2.4886,2.4887
GBPAUD,20041227,174100,2.4888,2.4890,2.4888,2.4890
GBPAUD,20041227,174200,2.4892,2.4892,2.4891,2.4892
GBPAUD,20041227,174300,2.4892,2.4892,2.4891,2.4892
GBPAUD,20041227,174400,2.4894,2.4897,2.4894,2.4897
GBPAUD,20041227,174500,2.4897,2.4897,2.4894,2.4894
GBPAUD,20041227,174600,2.4894,2.4899,2.4894,2.4899
GBPAUD,20041227,174700,2.4899,2.4899,2.4897,2.4897
GBPAUD,20041227,174800,2.4895,2.4895,2.4892,2.4892
GBPAUD,20041227,174900,2.4893,2.4899,2.4893,2.4899
GBPAUD,20041227,175000,2.4900,2.4901,2.4899,2.4901
GBPAUD,20041227,175100,2.4901,2.4906,2.4901,2.4906
GBPAUD,20041227,175200,2.4910,2.4911,2.4909,2.4909
GBPAUD,20041227,175300,2.4908,2.4910,2.4908,2.4908
GBPAUD,20041227,175400,2.4908,2.4908,2.4905,2.4905
GBPAUD,20041227,175500,2.4906,2.4906,2.4906,2.4906
GBPAUD,20041227,175600,2.4906,2.4913,2.4906,2.4913
GBPAUD,20041227,175700,2.4912,2.4912,2.4905,2.4905
GBPAUD,20041227,175800,2.4905,2.4906,2.4905,2.4906
GBPAUD,20041227,175900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20041227,180000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20041227,180100,2.4906,2.4908,2.4906,2.4908
GBPAUD,20041227,180200,2.4909,2.4911,2.4909,2.4910
GBPAUD,20041227,180300,2.4909,2.4910,2.4906,2.4906
GBPAUD,20041227,180400,2.4905,2.4905,2.4901,2.4901
GBPAUD,20041227,180500,2.4902,2.4905,2.4902,2.4905
GBPAUD,20041227,180600,2.4904,2.4906,2.4904,2.4904
GBPAUD,20041227,180700,2.4902,2.4902,2.4895,2.4895
GBPAUD,20041227,180800,2.4894,2.4894,2.4885,2.4885
GBPAUD,20041227,180900,2.4885,2.4885,2.4876,2.4876
GBPAUD,20041227,181000,2.4877,2.4883,2.4877,2.4883
GBPAUD,20041227,181100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20041227,181200,2.4884,2.4885,2.4883,2.4884
GBPAUD,20041227,181300,2.4884,2.4884,2.4878,2.4878
GBPAUD,20041227,181400,2.4878,2.4878,2.4875,2.4877
GBPAUD,20041227,181500,2.4878,2.4887,2.4878,2.4887
GBPAUD,20041227,181600,2.4888,2.4888,2.4885,2.4885
GBPAUD,20041227,181700,2.4884,2.4884,2.4880,2.4883
GBPAUD,20041227,181800,2.4883,2.4883,2.4879,2.4879
GBPAUD,20041227,181900,2.4877,2.4877,2.4866,2.4866
GBPAUD,20041227,182000,2.4866,2.4866,2.4864,2.4864
GBPAUD,20041227,182100,2.4863,2.4864,2.4863,2.4864
GBPAUD,20041227,182200,2.4865,2.4865,2.4864,2.4864
GBPAUD,20041227,182300,2.4866,2.4866,2.4866,2.4866
GBPAUD,20041227,182400,2.4867,2.4869,2.4867,2.4869
GBPAUD,20041227,182500,2.4869,2.4869,2.4869,2.4869
GBPAUD,20041227,182600,2.4869,2.4873,2.4869,2.4873
GBPAUD,20041227,182700,2.4871,2.4871,2.4869,2.4869
GBPAUD,20041227,182800,2.4869,2.4870,2.4869,2.4870
GBPAUD,20041227,182900,2.4872,2.4875,2.4872,2.4875
GBPAUD,20041227,183000,2.4876,2.4877,2.4876,2.4877
GBPAUD,20041227,183100,2.4877,2.4877,2.4875,2.4875
GBPAUD,20041227,183200,2.4875,2.4880,2.4875,2.4880
GBPAUD,20041227,183300,2.4880,2.4880,2.4876,2.4878
GBPAUD,20041227,183400,2.4878,2.4878,2.4877,2.4877
GBPAUD,20041227,183500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20041227,183600,2.4877,2.4878,2.4877,2.4878
GBPAUD,20041227,183700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20041227,183800,2.4878,2.4880,2.4878,2.4880
GBPAUD,20041227,183900,2.4881,2.4881,2.4881,2.4881
GBPAUD,20041227,184000,2.4881,2.4881,2.4876,2.4876
GBPAUD,20041227,184100,2.4876,2.4881,2.4876,2.4881
GBPAUD,20041227,184200,2.4881,2.4881,2.4881,2.4881
GBPAUD,20041227,184300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20041227,184400,2.4883,2.4883,2.4881,2.4881
GBPAUD,20041227,184500,2.4880,2.4880,2.4879,2.4879
GBPAUD,20041227,184600,2.4877,2.4877,2.4876,2.4876
GBPAUD,20041227,184700,2.4876,2.4876,2.4876,2.4876
GBPAUD,20041227,184800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20041227,184900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20041227,185000,2.4880,2.4881,2.4880,2.4881
GBPAUD,20041227,185100,2.4881,2.4881,2.4881,2.4881
GBPAUD,20041227,185200,2.4881,2.4881,2.4880,2.4880
GBPAUD,20041227,185300,2.4880,2.4880,2.4879,2.4879
GBPAUD,20041227,185400,2.4879,2.4879,2.4878,2.4878
GBPAUD,20041227,185500,2.4878,2.4883,2.4878,2.4883
GBPAUD,20041227,185600,2.4884,2.4887,2.4884,2.4887
GBPAUD,20041227,185700,2.4885,2.4885,2.4881,2.4881
GBPAUD,20041227,185800,2.4880,2.4885,2.4880,2.4883
GBPAUD,20041227,185900,2.4882,2.4882,2.4880,2.4880
GBPAUD,20041227,190000,2.4881,2.4884,2.4881,2.4884
GBPAUD,20041227,190100,2.4884,2.4888,2.4884,2.4888
GBPAUD,20041227,190200,2.4888,2.4888,2.4888,2.4888
GBPAUD,20041227,190300,2.4890,2.4891,2.4890,2.4890
GBPAUD,20041227,190400,2.4890,2.4890,2.4887,2.4887
GBPAUD,20041227,190500,2.4887,2.4887,2.4887,2.4887
GBPAUD,20041227,190600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20041227,190700,2.4889,2.4891,2.4889,2.4891
GBPAUD,20041227,190800,2.4892,2.4892,2.4891,2.4891
GBPAUD,20041227,190900,2.4889,2.4889,2.4888,2.4888
GBPAUD,20041227,191000,2.4888,2.4892,2.4888,2.4892
GBPAUD,20041227,191100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20041227,191200,2.4891,2.4891,2.4891,2.4891
GBPAUD,20041227,191300,2.4891,2.4895,2.4891,2.4895
GBPAUD,20041227,191400,2.4895,2.4895,2.4894,2.4895
GBPAUD,20041227,191500,2.4895,2.4895,2.4890,2.4890
GBPAUD,20041227,191600,2.4888,2.4889,2.4887,2.4888
GBPAUD,20041227,191700,2.4888,2.4888,2.4887,2.4887
GBPAUD,20041227,191800,2.4887,2.4888,2.4886,2.4886
GBPAUD,20041227,191900,2.4884,2.4884,2.4880,2.4883
GBPAUD,20041227,192000,2.4883,2.4885,2.4883,2.4885
GBPAUD,20041227,192100,2.4885,2.4885,2.4884,2.4884
GBPAUD,20041227,192200,2.4885,2.4885,2.4885,2.4885
GBPAUD,20041227,192300,2.4885,2.4885,2.4883,2.4883
GBPAUD,20041227,192400,2.4885,2.4887,2.4883,2.4883
GBPAUD,20041227,192500,2.4883,2.4883,2.4881,2.4881
GBPAUD,20041227,192600,2.4881,2.4881,2.4880,2.4880
GBPAUD,20041227,192700,2.4881,2.4881,2.4880,2.4880
GBPAUD,20041227,192800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20041227,192900,2.4880,2.4880,2.4875,2.4875
GBPAUD,20041227,193000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20041227,193100,2.4875,2.4877,2.4875,2.4877
GBPAUD,20041227,193200,2.4877,2.4878,2.4877,2.4878
GBPAUD,20041227,193300,2.4879,2.4883,2.4879,2.4882
GBPAUD,20041227,193400,2.4881,2.4881,2.4880,2.4881
GBPAUD,20041227,193500,2.4882,2.4883,2.4881,2.4882
GBPAUD,20041227,193600,2.4881,2.4881,2.4876,2.4876
GBPAUD,20041227,193700,2.4876,2.4878,2.4874,2.4878
GBPAUD,20041227,193800,2.4880,2.4881,2.4880,2.4881
GBPAUD,20041227,193900,2.4881,2.4881,2.4880,2.4881
GBPAUD,20041227,194000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20041227,194100,2.4880,2.4884,2.4880,2.4884
GBPAUD,20041227,194200,2.4886,2.4887,2.4886,2.4887
GBPAUD,20041227,194300,2.4891,2.4891,2.4891,2.4891
GBPAUD,20041227,194400,2.4891,2.4891,2.4891,2.4891
GBPAUD,20041227,194500,2.4891,2.4891,2.4890,2.4890
GBPAUD,20041227,194600,2.4888,2.4888,2.4885,2.4887
GBPAUD,20041227,194700,2.4887,2.4887,2.4887,2.4887
GBPAUD,20041227,194800,2.4885,2.4894,2.4885,2.4894
GBPAUD,20041227,194900,2.4897,2.4905,2.4894,2.4894
GBPAUD,20041227,195000,2.4890,2.4894,2.4890,2.4894
GBPAUD,20041227,195100,2.4894,2.4894,2.4893,2.4893
GBPAUD,20041227,195200,2.4894,2.4894,2.4892,2.4894
GBPAUD,20041227,195300,2.4895,2.4895,2.4894,2.4894
GBPAUD,20041227,195400,2.4895,2.4895,2.4893,2.4893
GBPAUD,20041227,195500,2.4891,2.4892,2.4891,2.4891
GBPAUD,20041227,195600,2.4891,2.4891,2.4885,2.4885
GBPAUD,20041227,195700,2.4887,2.4887,2.4887,2.4887
GBPAUD,20041227,195800,2.4888,2.4888,2.4888,2.4888
GBPAUD,20041227,195900,2.4888,2.4888,2.4883,2.4883
GBPAUD,20041227,200000,2.4880,2.4880,2.4876,2.4876
GBPAUD,20041227,200100,2.4876,2.4876,2.4876,2.4876
GBPAUD,20041227,200200,2.4876,2.4876,2.4871,2.4871
GBPAUD,20041227,200300,2.4870,2.4870,2.4870,2.4870
GBPAUD,20041227,200400,2.4870,2.4870,2.4869,2.4869
GBPAUD,20041227,200500,2.4870,2.4870,2.4870,2.4870
GBPAUD,20041227,200600,2.4870,2.4870,2.4866,2.4866
GBPAUD,20041227,200700,2.4867,2.4870,2.4867,2.4870
GBPAUD,20041227,200800,2.4872,2.4873,2.4871,2.4873
GBPAUD,20041227,200900,2.4871,2.4871,2.4869,2.4869
GBPAUD,20041227,201000,2.4869,2.4874,2.4869,2.4874
GBPAUD,20041227,201100,2.4876,2.4877,2.4876,2.4876
GBPAUD,20041227,201200,2.4873,2.4873,2.4866,2.4866
GBPAUD,20041227,201300,2.4864,2.4866,2.4864,2.4866
GBPAUD,20041227,201400,2.4868,2.4869,2.4865,2.4865
GBPAUD,20041227,201500,2.4863,2.4863,2.4863,2.4863
GBPAUD,20041227,201600,2.4855,2.4855,2.4855,2.4855
GBPAUD,20041227,201700,2.4855,2.4855,2.4852,2.4852
GBPAUD,20041227,201800,2.4852,2.4852,2.4848,2.4850
GBPAUD,20041227,201900,2.4852,2.4856,2.4852,2.4856
GBPAUD,20041227,202000,2.4856,2.4857,2.4856,2.4857
GBPAUD,20041227,202100,2.4857,2.4857,2.4853,2.4853
GBPAUD,20041227,202200,2.4855,2.4855,2.4855,2.4855
GBPAUD,20041227,202300,2.4855,2.4857,2.4855,2.4857
GBPAUD,20041227,202400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20041227,202500,2.4857,2.4857,2.4857,2.4857
GBPAUD,20041227,202600,2.4859,2.4859,2.4859,2.4859
GBPAUD,20041227,202700,2.4859,2.4859,2.4859,2.4859
GBPAUD,20041227,202800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20041227,202900,2.4859,2.4859,2.4858,2.4858
GBPAUD,20041227,203000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20041227,203100,2.4859,2.4859,2.4859,2.4859
GBPAUD,20041227,203200,2.4859,2.4863,2.4859,2.4863
GBPAUD,20041227,203300,2.4863,2.4866,2.4863,2.4866
GBPAUD,20041227,203400,2.4866,2.4866,2.4863,2.4865
GBPAUD,20041227,203500,2.4867,2.4878,2.4867,2.4878
GBPAUD,20041227,203600,2.4881,2.4887,2.4875,2.4875
GBPAUD,20041227,203700,2.4875,2.4875,2.4875,2.4875
GBPAUD,20041227,203800,2.4874,2.4874,2.4871,2.4871
GBPAUD,20041227,203900,2.4870,2.4870,2.4870,2.4870
GBPAUD,20041227,204000,2.4869,2.4873,2.4869,2.4873
GBPAUD,20041227,204100,2.4874,2.4874,2.4873,2.4873
GBPAUD,20041227,204200,2.4873,2.4874,2.4873,2.4874
GBPAUD,20041227,204300,2.4874,2.4878,2.4874,2.4878
GBPAUD,20041227,204400,2.4878,2.4878,2.4876,2.4876
GBPAUD,20041227,204500,2.4876,2.4876,2.4869,2.4869
GBPAUD,20041227,204600,2.4869,2.4869,2.4866,2.4867
GBPAUD,20041227,204700,2.4867,2.4871,2.4867,2.4870
GBPAUD,20041227,204800,2.4869,2.4869,2.4858,2.4858
GBPAUD,20041227,204900,2.4856,2.4857,2.4856,2.4857
GBPAUD,20041227,205000,2.4857,2.4859,2.4857,2.4859
GBPAUD,20041227,205100,2.4863,2.4866,2.4863,2.4866
GBPAUD,20041227,205200,2.4866,2.4866,2.4862,2.4862
GBPAUD,20041227,205300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20041227,205400,2.4861,2.4861,2.4861,2.4861
GBPAUD,20041227,205500,2.4861,2.4862,2.4861,2.4862
GBPAUD,20041227,205600,2.4862,2.4866,2.4862,2.4866
GBPAUD,20041227,205700,2.4866,2.4866,2.4859,2.4859
GBPAUD,20041227,205800,2.4858,2.4858,2.4855,2.4855
GBPAUD,20041227,205900,2.4854,2.4854,2.4852,2.4852
GBPAUD,20041227,210000,2.4852,2.4852,2.4850,2.4850
GBPAUD,20041227,210100,2.4848,2.4848,2.4842,2.4842
GBPAUD,20041227,210200,2.4841,2.4842,2.4841,2.4842
GBPAUD,20041227,210300,2.4843,2.4845,2.4843,2.4845
GBPAUD,20041227,210400,2.4845,2.4847,2.4845,2.4847
GBPAUD,20041227,210500,2.4847,2.4848,2.4845,2.4848
GBPAUD,20041227,210600,2.4850,2.4850,2.4850,2.4850
GBPAUD,20041227,210700,2.4850,2.4850,2.4850,2.4850
GBPAUD,20041227,210800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041227,210900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041227,211000,2.4850,2.4852,2.4850,2.4852
GBPAUD,20041227,211100,2.4852,2.4855,2.4852,2.4855
GBPAUD,20041227,211200,2.4856,2.4858,2.4856,2.4858
GBPAUD,20041227,211300,2.4857,2.4857,2.4856,2.4856
GBPAUD,20041227,211400,2.4855,2.4855,2.4853,2.4853
GBPAUD,20041227,211500,2.4857,2.4857,2.4856,2.4857
GBPAUD,20041227,211600,2.4859,2.4864,2.4859,2.4864
GBPAUD,20041227,211700,2.4866,2.4867,2.4866,2.4867
GBPAUD,20041227,211800,2.4867,2.4867,2.4867,2.4867
GBPAUD,20041227,211900,2.4867,2.4869,2.4867,2.4869
GBPAUD,20041227,212000,2.4868,2.4868,2.4864,2.4864
GBPAUD,20041227,212100,2.4866,2.4867,2.4866,2.4866
GBPAUD,20041227,212200,2.4866,2.4867,2.4866,2.4867
GBPAUD,20041227,212300,2.4868,2.4869,2.4868,2.4868
GBPAUD,20041227,212400,2.4869,2.4870,2.4869,2.4870
GBPAUD,20041227,212500,2.4872,2.4873,2.4872,2.4873
GBPAUD,20041227,212600,2.4873,2.4873,2.4871,2.4871
GBPAUD,20041227,212700,2.4871,2.4871,2.4871,2.4871
GBPAUD,20041227,212800,2.4868,2.4868,2.4868,2.4868
GBPAUD,20041227,212900,2.4867,2.4867,2.4867,2.4867
GBPAUD,20041227,213000,2.4868,2.4870,2.4868,2.4869
GBPAUD,20041227,213100,2.4868,2.4868,2.4866,2.4866
GBPAUD,20041227,213200,2.4867,2.4868,2.4867,2.4868
GBPAUD,20041227,213300,2.4868,2.4869,2.4868,2.4869
GBPAUD,20041227,213400,2.4869,2.4869,2.4867,2.4867
GBPAUD,20041227,213500,2.4866,2.4866,2.4864,2.4864
GBPAUD,20041227,213600,2.4863,2.4866,2.4863,2.4866
GBPAUD,20041227,213700,2.4869,2.4870,2.4869,2.4870
GBPAUD,20041227,213800,2.4870,2.4870,2.4870,2.4870
GBPAUD,20041227,213900,2.4870,2.4871,2.4870,2.4871
GBPAUD,20041227,214000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20041227,214100,2.4871,2.4871,2.4871,2.4871
GBPAUD,20041227,214200,2.4871,2.4873,2.4871,2.4873
GBPAUD,20041227,214300,2.4873,2.4873,2.4873,2.4873
GBPAUD,20041227,214400,2.4873,2.4873,2.4871,2.4871
GBPAUD,20041227,214500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20041227,214600,2.4871,2.4871,2.4870,2.4870
GBPAUD,20041227,214700,2.4870,2.4870,2.4869,2.4869
GBPAUD,20041227,214800,2.4869,2.4869,2.4869,2.4869
GBPAUD,20041227,214900,2.4869,2.4869,2.4869,2.4869
GBPAUD,20041227,215000,2.4869,2.4869,2.4868,2.4868
GBPAUD,20041227,215100,2.4868,2.4868,2.4868,2.4868
GBPAUD,20041227,215200,2.4868,2.4868,2.4868,2.4868
GBPAUD,20041227,215300,2.4868,2.4868,2.4868,2.4868
GBPAUD,20041227,215400,2.4868,2.4869,2.4868,2.4869
GBPAUD,20041227,215500,2.4869,2.4869,2.4869,2.4869
GBPAUD,20041227,215600,2.4870,2.4871,2.4870,2.4871
GBPAUD,20041227,215700,2.4870,2.4875,2.4870,2.4875
GBPAUD,20041227,215800,2.4876,2.4877,2.4876,2.4877
GBPAUD,20041227,215900,2.4877,2.4877,2.4876,2.4876
GBPAUD,20041227,220000,2.4876,2.4876,2.4876,2.4876
GBPAUD,20041227,220100,2.4876,2.4876,2.4876,2.4876
GBPAUD,20041227,220200,2.4873,2.4873,2.4873,2.4873
GBPAUD,20041227,220300,2.4875,2.4876,2.4875,2.4876
GBPAUD,20041227,220400,2.4876,2.4877,2.4876,2.4877
GBPAUD,20041227,220500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20041227,220600,2.4878,2.4883,2.4878,2.4883
GBPAUD,20041227,220700,2.4884,2.4893,2.4884,2.4893
GBPAUD,20041227,220800,2.4892,2.4893,2.4892,2.4893
GBPAUD,20041227,220900,2.4893,2.4898,2.4893,2.4898
GBPAUD,20041227,221000,2.4901,2.4902,2.4901,2.4901
GBPAUD,20041227,221100,2.4901,2.4903,2.4901,2.4903
GBPAUD,20041227,221200,2.4904,2.4906,2.4904,2.4906
GBPAUD,20041227,221300,2.4908,2.4908,2.4908,2.4908
GBPAUD,20041227,221400,2.4908,2.4908,2.4906,2.4906
GBPAUD,20041227,221500,2.4904,2.4904,2.4902,2.4902
GBPAUD,20041227,221600,2.4901,2.4901,2.4899,2.4899
GBPAUD,20041227,221700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20041227,221800,2.4899,2.4899,2.4897,2.4897
GBPAUD,20041227,221900,2.4897,2.4897,2.4894,2.4894
GBPAUD,20041227,222000,2.4894,2.4895,2.4894,2.4895
GBPAUD,20041227,222100,2.4895,2.4898,2.4895,2.4898
GBPAUD,20041227,222200,2.4899,2.4899,2.4892,2.4892
GBPAUD,20041227,222300,2.4890,2.4890,2.4884,2.4884
GBPAUD,20041227,222400,2.4884,2.4884,2.4883,2.4883
GBPAUD,20041227,222500,2.4883,2.4883,2.4881,2.4881
GBPAUD,20041227,222600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20041227,222700,2.4881,2.4881,2.4881,2.4881
GBPAUD,20041227,222800,2.4884,2.4885,2.4884,2.4885
GBPAUD,20041227,222900,2.4885,2.4887,2.4885,2.4887
GBPAUD,20041227,223000,2.4887,2.4892,2.4887,2.4891
GBPAUD,20041227,223100,2.4890,2.4890,2.4886,2.4886
GBPAUD,20041227,223200,2.4886,2.4886,2.4885,2.4886
GBPAUD,20041227,223300,2.4886,2.4886,2.4885,2.4885
GBPAUD,20041227,223400,2.4884,2.4884,2.4884,2.4884
GBPAUD,20041227,223500,2.4882,2.4882,2.4882,2.4882
GBPAUD,20041227,223600,2.4882,2.4884,2.4882,2.4884
GBPAUD,20041227,223700,2.4886,2.4886,2.4886,2.4886
GBPAUD,20041227,223800,2.4886,2.4886,2.4885,2.4885
GBPAUD,20041227,223900,2.4885,2.4885,2.4885,2.4885
GBPAUD,20041227,224000,2.4885,2.4885,2.4883,2.4883
GBPAUD,20041227,224100,2.4882,2.4882,2.4880,2.4880
GBPAUD,20041227,224200,2.4880,2.4880,2.4878,2.4878
GBPAUD,20041227,224300,2.4876,2.4878,2.4876,2.4878
GBPAUD,20041227,224400,2.4878,2.4878,2.4878,2.4878
GBPAUD,20041227,224500,2.4879,2.4880,2.4879,2.4880
GBPAUD,20041227,224600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20041227,224700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20041227,224800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20041227,224900,2.4879,2.4880,2.4879,2.4880
GBPAUD,20041227,225000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20041227,225100,2.4880,2.4881,2.4880,2.4881
GBPAUD,20041227,225200,2.4881,2.4881,2.4881,2.4881
GBPAUD,20041227,225300,2.4881,2.4881,2.4879,2.4879
GBPAUD,20041227,225400,2.4879,2.4881,2.4879,2.4881
GBPAUD,20041227,225500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20041227,225600,2.4880,2.4880,2.4878,2.4878
GBPAUD,20041227,225700,2.4878,2.4878,2.4877,2.4877
GBPAUD,20041227,225800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20041227,225900,2.4878,2.4880,2.4878,2.4880
GBPAUD,20041227,230000,2.4879,2.4879,2.4877,2.4877
GBPAUD,20041227,230100,2.4876,2.4876,2.4876,2.4876
GBPAUD,20041227,230200,2.4876,2.4876,2.4876,2.4876
GBPAUD,20041227,230300,2.4876,2.4876,2.4870,2.4870
GBPAUD,20041227,230400,2.4869,2.4869,2.4866,2.4866
GBPAUD,20041227,230500,2.4866,2.4873,2.4866,2.4873
GBPAUD,20041227,230600,2.4873,2.4875,2.4873,2.4875
GBPAUD,20041227,230700,2.4875,2.4876,2.4874,2.4876
GBPAUD,20041227,230800,2.4876,2.4876,2.4875,2.4875
GBPAUD,20041227,230900,2.4875,2.4875,2.4874,2.4874
GBPAUD,20041227,231000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20041227,231100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20041227,231200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20041227,231300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20041227,231400,2.4874,2.4874,2.4874,2.4874
GBPAUD,20041227,231500,2.4874,2.4874,2.4873,2.4873
GBPAUD,20041227,231600,2.4870,2.4871,2.4870,2.4871
GBPAUD,20041227,231700,2.4871,2.4871,2.4868,2.4868
GBPAUD,20041227,231800,2.4867,2.4871,2.4866,2.4871
GBPAUD,20041227,231900,2.4871,2.4871,2.4867,2.4867
GBPAUD,20041227,232000,2.4867,2.4867,2.4865,2.4865
GBPAUD,20041227,232100,2.4864,2.4864,2.4862,2.4862
GBPAUD,20041227,232200,2.4860,2.4864,2.4860,2.4864
GBPAUD,20041227,232300,2.4866,2.4866,2.4864,2.4866
GBPAUD,20041227,232400,2.4866,2.4869,2.4866,2.4869
GBPAUD,20041227,232500,2.4869,2.4869,2.4866,2.4866
GBPAUD,20041227,232600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20041227,232700,2.4867,2.4870,2.4867,2.4870
GBPAUD,20041227,232800,2.4871,2.4872,2.4870,2.4870
GBPAUD,20041227,232900,2.4869,2.4869,2.4867,2.4868
GBPAUD,20041227,233000,2.4867,2.4867,2.4866,2.4866
GBPAUD,20041227,233100,2.4867,2.4870,2.4867,2.4870
GBPAUD,20041227,233200,2.4870,2.4871,2.4870,2.4871
GBPAUD,20041227,233300,2.4871,2.4872,2.4870,2.4871
GBPAUD,20041227,233400,2.4871,2.4871,2.4868,2.4868
GBPAUD,20041227,233500,2.4867,2.4870,2.4867,2.4870
GBPAUD,20041227,233600,2.4871,2.4871,2.4870,2.4870
GBPAUD,20041227,233700,2.4869,2.4869,2.4867,2.4867
GBPAUD,20041227,233800,2.4868,2.4868,2.4864,2.4864
GBPAUD,20041227,233900,2.4865,2.4869,2.4865,2.4869
GBPAUD,20041227,234000,2.4869,2.4869,2.4869,2.4869
GBPAUD,20041227,234100,2.4869,2.4869,2.4869,2.4869
GBPAUD,20041227,234200,2.4868,2.4868,2.4868,2.4868
GBPAUD,20041227,234300,2.4868,2.4868,2.4866,2.4866
GBPAUD,20041227,234400,2.4866,2.4866,2.4865,2.4865
GBPAUD,20041227,234500,2.4865,2.4865,2.4864,2.4864
GBPAUD,20041227,234600,2.4864,2.4864,2.4864,2.4864
GBPAUD,20041227,234700,2.4862,2.4862,2.4862,2.4862
GBPAUD,20041227,234800,2.4860,2.4862,2.4860,2.4862
GBPAUD,20041227,234900,2.4862,2.4863,2.4862,2.4863
GBPAUD,20041227,235000,2.4864,2.4865,2.4864,2.4865
GBPAUD,20041227,235100,2.4864,2.4864,2.4861,2.4861
GBPAUD,20041227,235200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20041227,235300,2.4860,2.4860,2.4859,2.4860
GBPAUD,20041227,235400,2.4860,2.4860,2.4860,2.4860
GBPAUD,20041227,235500,2.4860,2.4860,2.4860,2.4860
GBPAUD,20041227,235600,2.4860,2.4860,2.4859,2.4859
GBPAUD,20041227,235700,2.4859,2.4859,2.4859,2.4859
GBPAUD,20041227,235800,2.4859,2.4860,2.4859,2.4860
GBPAUD,20041227,235900,2.4860,2.4860,2.4860,2.4860
GBPAUD,20041228,000000,2.4863,2.4863,2.4861,2.4861
GBPNZD,20041227,000100,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041227,000200,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041227,000300,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041227,000400,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041227,000500,2.6808,2.6808,2.6807,2.6807
GBPNZD,20041227,000600,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041227,000700,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041227,000800,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041227,000900,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041227,001000,2.6807,2.6808,2.6807,2.6808
GBPNZD,20041227,001100,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041227,001200,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,001300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,001400,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,001500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,001600,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,001700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,001800,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,001900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,002000,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,002100,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,002200,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,002300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,002400,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,002500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,002600,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,002700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,002800,2.6809,2.6822,2.6809,2.6822
GBPNZD,20041227,002900,2.6825,2.6831,2.6825,2.6831
GBPNZD,20041227,003000,2.6831,2.6837,2.6831,2.6837
GBPNZD,20041227,003100,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041227,003200,2.6835,2.6835,2.6835,2.6835
GBPNZD,20041227,003300,2.6835,2.6835,2.6833,2.6833
GBPNZD,20041227,003400,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041227,003500,2.6831,2.6831,2.6831,2.6831
GBPNZD,20041227,003600,2.6831,2.6831,2.6831,2.6831
GBPNZD,20041227,003700,2.6831,2.6831,2.6831,2.6831
GBPNZD,20041227,003800,2.6831,2.6831,2.6826,2.6826
GBPNZD,20041227,003900,2.6821,2.6821,2.6816,2.6816
GBPNZD,20041227,004000,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041227,004100,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041227,004200,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041227,004300,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041227,004400,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041227,004500,2.6816,2.6817,2.6816,2.6817
GBPNZD,20041227,004600,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041227,004700,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041227,004800,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041227,004900,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041227,005000,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041227,005100,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041227,005200,2.6819,2.6820,2.6819,2.6820
GBPNZD,20041227,005300,2.6820,2.6823,2.6820,2.6823
GBPNZD,20041227,005400,2.6826,2.6829,2.6826,2.6829
GBPNZD,20041227,005500,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041227,005600,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041227,005700,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041227,005800,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041227,005900,2.6829,2.6832,2.6829,2.6832
GBPNZD,20041227,010000,2.6834,2.6837,2.6834,2.6837
GBPNZD,20041227,010100,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041227,010200,2.6836,2.6836,2.6834,2.6836
GBPNZD,20041227,010300,2.6834,2.6834,2.6832,2.6832
GBPNZD,20041227,010400,2.6832,2.6832,2.6830,2.6830
GBPNZD,20041227,010500,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041227,010600,2.6830,2.6830,2.6825,2.6827
GBPNZD,20041227,010700,2.6827,2.6831,2.6827,2.6831
GBPNZD,20041227,010800,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041227,010900,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041227,011000,2.6836,2.6838,2.6836,2.6838
GBPNZD,20041227,011100,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041227,011200,2.6842,2.6842,2.6842,2.6842
GBPNZD,20041227,011300,2.6844,2.6844,2.6843,2.6843
GBPNZD,20041227,011400,2.6843,2.6843,2.6841,2.6841
GBPNZD,20041227,011500,2.6841,2.6841,2.6839,2.6839
GBPNZD,20041227,011600,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041227,011700,2.6835,2.6835,2.6833,2.6833
GBPNZD,20041227,011800,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041227,011900,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041227,012000,2.6828,2.6828,2.6812,2.6812
GBPNZD,20041227,012100,2.6810,2.6810,2.6806,2.6806
GBPNZD,20041227,012200,2.6808,2.6810,2.6808,2.6810
GBPNZD,20041227,012300,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041227,012400,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041227,012500,2.6810,2.6810,2.6809,2.6809
GBPNZD,20041227,012600,2.6808,2.6808,2.6806,2.6806
GBPNZD,20041227,012700,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041227,012800,2.6805,2.6805,2.6797,2.6797
GBPNZD,20041227,012900,2.6795,2.6795,2.6794,2.6795
GBPNZD,20041227,013000,2.6794,2.6794,2.6789,2.6789
GBPNZD,20041227,013100,2.6789,2.6789,2.6787,2.6787
GBPNZD,20041227,013200,2.6787,2.6789,2.6787,2.6789
GBPNZD,20041227,013300,2.6789,2.6791,2.6789,2.6791
GBPNZD,20041227,013400,2.6791,2.6791,2.6789,2.6789
GBPNZD,20041227,013500,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,013600,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041227,013700,2.6787,2.6787,2.6781,2.6781
GBPNZD,20041227,013800,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041227,013900,2.6783,2.6787,2.6783,2.6787
GBPNZD,20041227,014000,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041227,014100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,014200,2.6784,2.6785,2.6783,2.6783
GBPNZD,20041227,014300,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,014400,2.6785,2.6786,2.6785,2.6786
GBPNZD,20041227,014500,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041227,014600,2.6787,2.6787,2.6784,2.6784
GBPNZD,20041227,014700,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,014800,2.6784,2.6784,2.6782,2.6784
GBPNZD,20041227,014900,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041227,015000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,015100,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,015200,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041227,015300,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041227,015400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,015500,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041227,015600,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041227,015700,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,015800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,015900,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,020000,2.6779,2.6779,2.6778,2.6779
GBPNZD,20041227,020100,2.6779,2.6779,2.6774,2.6774
GBPNZD,20041227,020200,2.6774,2.6775,2.6774,2.6775
GBPNZD,20041227,020300,2.6775,2.6779,2.6775,2.6779
GBPNZD,20041227,020400,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,020500,2.6777,2.6777,2.6774,2.6774
GBPNZD,20041227,020600,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041227,020700,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041227,020800,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,020900,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,021000,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041227,021100,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,021200,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041227,021300,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041227,021400,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041227,021500,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,021600,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041227,021700,2.6783,2.6784,2.6781,2.6784
GBPNZD,20041227,021800,2.6786,2.6790,2.6786,2.6790
GBPNZD,20041227,021900,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041227,022000,2.6787,2.6787,2.6784,2.6784
GBPNZD,20041227,022100,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041227,022200,2.6788,2.6795,2.6788,2.6795
GBPNZD,20041227,022300,2.6795,2.6802,2.6795,2.6802
GBPNZD,20041227,022400,2.6802,2.6806,2.6802,2.6806
GBPNZD,20041227,022500,2.6806,2.6807,2.6804,2.6804
GBPNZD,20041227,022600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041227,022700,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041227,022800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041227,022900,2.6806,2.6806,2.6804,2.6805
GBPNZD,20041227,023000,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041227,023100,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041227,023200,2.6802,2.6802,2.6798,2.6798
GBPNZD,20041227,023300,2.6795,2.6795,2.6787,2.6787
GBPNZD,20041227,023400,2.6783,2.6783,2.6780,2.6782
GBPNZD,20041227,023500,2.6783,2.6784,2.6781,2.6781
GBPNZD,20041227,023600,2.6779,2.6779,2.6777,2.6777
GBPNZD,20041227,023700,2.6776,2.6776,2.6773,2.6773
GBPNZD,20041227,023800,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041227,023900,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041227,024000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,024100,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041227,024200,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041227,024300,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041227,024400,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041227,024500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,024600,2.6769,2.6769,2.6768,2.6768
GBPNZD,20041227,024700,2.6768,2.6773,2.6768,2.6773
GBPNZD,20041227,024800,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041227,024900,2.6775,2.6775,2.6771,2.6771
GBPNZD,20041227,025000,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041227,025100,2.6771,2.6774,2.6771,2.6774
GBPNZD,20041227,025200,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041227,025300,2.6774,2.6774,2.6768,2.6768
GBPNZD,20041227,025400,2.6769,2.6769,2.6766,2.6766
GBPNZD,20041227,025500,2.6766,2.6768,2.6766,2.6768
GBPNZD,20041227,025600,2.6769,2.6772,2.6769,2.6772
GBPNZD,20041227,025700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,025800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,025900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,030000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,030100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,030200,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,030300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,030400,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,030500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,030600,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041227,030700,2.6770,2.6771,2.6770,2.6771
GBPNZD,20041227,030800,2.6771,2.6771,2.6770,2.6770
GBPNZD,20041227,030900,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,031000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041227,031100,2.6770,2.6771,2.6770,2.6771
GBPNZD,20041227,031200,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041227,031300,2.6771,2.6776,2.6771,2.6776
GBPNZD,20041227,031400,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041227,031500,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041227,031600,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041227,031700,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041227,031800,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041227,031900,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041227,032000,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041227,032100,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,032200,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,032300,2.6780,2.6782,2.6780,2.6782
GBPNZD,20041227,032400,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041227,032500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,032600,2.6779,2.6779,2.6777,2.6778
GBPNZD,20041227,032700,2.6778,2.6779,2.6778,2.6778
GBPNZD,20041227,032800,2.6776,2.6777,2.6775,2.6777
GBPNZD,20041227,032900,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041227,033000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,033100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,033200,2.6774,2.6775,2.6774,2.6775
GBPNZD,20041227,033300,2.6775,2.6775,2.6773,2.6773
GBPNZD,20041227,033400,2.6775,2.6775,2.6774,2.6774
GBPNZD,20041227,033500,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041227,033600,2.6772,2.6773,2.6772,2.6773
GBPNZD,20041227,033700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,033800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041227,033900,2.6770,2.6771,2.6770,2.6771
GBPNZD,20041227,034000,2.6771,2.6771,2.6769,2.6769
GBPNZD,20041227,034100,2.6769,2.6772,2.6769,2.6772
GBPNZD,20041227,034200,2.6772,2.6776,2.6772,2.6776
GBPNZD,20041227,034300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,034400,2.6773,2.6777,2.6773,2.6777
GBPNZD,20041227,034500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,034600,2.6780,2.6780,2.6778,2.6778
GBPNZD,20041227,034700,2.6778,2.6778,2.6776,2.6776
GBPNZD,20041227,034800,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041227,034900,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041227,035000,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041227,035100,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041227,035200,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041227,035300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,035400,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041227,035500,2.6770,2.6770,2.6769,2.6770
GBPNZD,20041227,035600,2.6771,2.6772,2.6771,2.6772
GBPNZD,20041227,035700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,035800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,035900,2.6773,2.6774,2.6773,2.6773
GBPNZD,20041227,040000,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041227,040100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,040200,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041227,040300,2.6776,2.6781,2.6776,2.6781
GBPNZD,20041227,040400,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041227,040500,2.6784,2.6785,2.6784,2.6785
GBPNZD,20041227,040600,2.6791,2.6795,2.6791,2.6793
GBPNZD,20041227,040700,2.6789,2.6794,2.6789,2.6794
GBPNZD,20041227,040800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,040900,2.6793,2.6799,2.6793,2.6799
GBPNZD,20041227,041000,2.6800,2.6802,2.6800,2.6800
GBPNZD,20041227,041100,2.6799,2.6799,2.6797,2.6797
GBPNZD,20041227,041200,2.6797,2.6797,2.6795,2.6795
GBPNZD,20041227,041300,2.6797,2.6797,2.6794,2.6794
GBPNZD,20041227,041400,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041227,041500,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,041600,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,041700,2.6792,2.6792,2.6791,2.6791
GBPNZD,20041227,041800,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041227,041900,2.6791,2.6795,2.6789,2.6795
GBPNZD,20041227,042000,2.6795,2.6796,2.6795,2.6796
GBPNZD,20041227,042100,2.6796,2.6796,2.6795,2.6795
GBPNZD,20041227,042200,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,042300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041227,042400,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,042500,2.6792,2.6792,2.6788,2.6788
GBPNZD,20041227,042600,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,042700,2.6788,2.6789,2.6787,2.6787
GBPNZD,20041227,042800,2.6785,2.6785,2.6782,2.6782
GBPNZD,20041227,042900,2.6782,2.6782,2.6777,2.6777
GBPNZD,20041227,043000,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,043100,2.6777,2.6778,2.6777,2.6778
GBPNZD,20041227,043200,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,043300,2.6777,2.6780,2.6777,2.6779
GBPNZD,20041227,043400,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,043500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,043600,2.6780,2.6782,2.6780,2.6782
GBPNZD,20041227,043700,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041227,043800,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,043900,2.6782,2.6786,2.6781,2.6786
GBPNZD,20041227,044000,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041227,044100,2.6788,2.6788,2.6784,2.6784
GBPNZD,20041227,044200,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,044300,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041227,044400,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041227,044500,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,044600,2.6780,2.6783,2.6780,2.6781
GBPNZD,20041227,044700,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041227,044800,2.6778,2.6781,2.6778,2.6781
GBPNZD,20041227,044900,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,045000,2.6783,2.6783,2.6781,2.6783
GBPNZD,20041227,045100,2.6783,2.6784,2.6782,2.6783
GBPNZD,20041227,045200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,045300,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041227,045400,2.6781,2.6781,2.6779,2.6780
GBPNZD,20041227,045500,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041227,045600,2.6781,2.6781,2.6777,2.6777
GBPNZD,20041227,045700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,045800,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041227,045900,2.6776,2.6776,2.6775,2.6775
GBPNZD,20041227,050000,2.6775,2.6776,2.6774,2.6776
GBPNZD,20041227,050100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,050200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,050300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,050400,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,050500,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,050600,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,050700,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,050800,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,050900,2.6776,2.6781,2.6776,2.6781
GBPNZD,20041227,051000,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,051100,2.6783,2.6783,2.6780,2.6780
GBPNZD,20041227,051200,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,051300,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,051400,2.6780,2.6783,2.6780,2.6783
GBPNZD,20041227,051500,2.6783,2.6787,2.6783,2.6787
GBPNZD,20041227,051600,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,051700,2.6784,2.6786,2.6784,2.6784
GBPNZD,20041227,051800,2.6784,2.6784,2.6783,2.6784
GBPNZD,20041227,051900,2.6784,2.6786,2.6781,2.6781
GBPNZD,20041227,052000,2.6780,2.6780,2.6777,2.6777
GBPNZD,20041227,052100,2.6775,2.6775,2.6773,2.6773
GBPNZD,20041227,052200,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041227,052300,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041227,052400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,052500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,052600,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041227,052700,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041227,052800,2.6778,2.6780,2.6778,2.6780
GBPNZD,20041227,052900,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041227,053000,2.6786,2.6789,2.6786,2.6788
GBPNZD,20041227,053100,2.6788,2.6788,2.6785,2.6785
GBPNZD,20041227,053200,2.6785,2.6785,2.6784,2.6784
GBPNZD,20041227,053300,2.6784,2.6785,2.6784,2.6785
GBPNZD,20041227,053400,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041227,053500,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,053600,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041227,053700,2.6786,2.6786,2.6785,2.6785
GBPNZD,20041227,053800,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041227,053900,2.6787,2.6788,2.6786,2.6786
GBPNZD,20041227,054000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,054100,2.6786,2.6789,2.6786,2.6787
GBPNZD,20041227,054200,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,054300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041227,054400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041227,054500,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041227,054600,2.6789,2.6789,2.6787,2.6787
GBPNZD,20041227,054700,2.6787,2.6787,2.6785,2.6785
GBPNZD,20041227,054800,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041227,054900,2.6787,2.6789,2.6787,2.6789
GBPNZD,20041227,055000,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041227,055100,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,055200,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,055300,2.6787,2.6789,2.6787,2.6788
GBPNZD,20041227,055400,2.6787,2.6787,2.6786,2.6786
GBPNZD,20041227,055500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,055600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041227,055700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041227,055800,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041227,055900,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,060000,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041227,060100,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041227,060200,2.6786,2.6786,2.6785,2.6785
GBPNZD,20041227,060300,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041227,060400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,060500,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,060600,2.6782,2.6782,2.6781,2.6781
GBPNZD,20041227,060700,2.6781,2.6781,2.6776,2.6777
GBPNZD,20041227,060800,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041227,060900,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041227,061000,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,061100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,061200,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041227,061300,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041227,061400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,061500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,061600,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,061700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,061800,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,061900,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,062000,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041227,062100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,062200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,062300,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,062400,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041227,062500,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041227,062600,2.6780,2.6780,2.6778,2.6778
GBPNZD,20041227,062700,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,062800,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041227,062900,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,063000,2.6777,2.6778,2.6777,2.6778
GBPNZD,20041227,063100,2.6778,2.6779,2.6778,2.6779
GBPNZD,20041227,063200,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,063300,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041227,063400,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,063500,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,063600,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,063700,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,063800,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,063900,2.6778,2.6780,2.6778,2.6780
GBPNZD,20041227,064000,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041227,064100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,064200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,064300,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041227,064400,2.6780,2.6780,2.6777,2.6777
GBPNZD,20041227,064500,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041227,064600,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041227,064700,2.6773,2.6776,2.6773,2.6776
GBPNZD,20041227,064800,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,064900,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,065000,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,065100,2.6780,2.6782,2.6780,2.6782
GBPNZD,20041227,065200,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,065300,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,065400,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,065500,2.6784,2.6785,2.6784,2.6785
GBPNZD,20041227,065600,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041227,065700,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041227,065800,2.6790,2.6791,2.6790,2.6791
GBPNZD,20041227,065900,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041227,070000,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041227,070100,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041227,070200,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041227,070300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041227,070400,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041227,070500,2.6791,2.6792,2.6791,2.6792
GBPNZD,20041227,070600,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,070700,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,070800,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,070900,2.6792,2.6793,2.6792,2.6793
GBPNZD,20041227,071000,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,071100,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,071200,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,071300,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041227,071400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,071500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,071600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041227,071700,2.6792,2.6792,2.6788,2.6788
GBPNZD,20041227,071800,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041227,071900,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,072000,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,072100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,072200,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041227,072300,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041227,072400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,072500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,072600,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,072700,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,072800,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,072900,2.6788,2.6791,2.6788,2.6791
GBPNZD,20041227,073000,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041227,073100,2.6790,2.6790,2.6789,2.6789
GBPNZD,20041227,073200,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041227,073300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041227,073400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041227,073500,2.6789,2.6789,2.6788,2.6788
GBPNZD,20041227,073600,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041227,073700,2.6786,2.6787,2.6785,2.6787
GBPNZD,20041227,073800,2.6787,2.6792,2.6787,2.6792
GBPNZD,20041227,073900,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041227,074000,2.6794,2.6794,2.6792,2.6792
GBPNZD,20041227,074100,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041227,074200,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,074300,2.6795,2.6795,2.6792,2.6792
GBPNZD,20041227,074400,2.6793,2.6794,2.6793,2.6794
GBPNZD,20041227,074500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,074600,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,074700,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041227,074800,2.6793,2.6793,2.6791,2.6791
GBPNZD,20041227,074900,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041227,075000,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041227,075100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041227,075200,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041227,075300,2.6790,2.6790,2.6786,2.6786
GBPNZD,20041227,075400,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041227,075500,2.6783,2.6783,2.6779,2.6779
GBPNZD,20041227,075600,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041227,075700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,075800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,075900,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041227,080000,2.6774,2.6774,2.6768,2.6768
GBPNZD,20041227,080100,2.6767,2.6771,2.6766,2.6771
GBPNZD,20041227,080200,2.6769,2.6772,2.6769,2.6772
GBPNZD,20041227,080300,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041227,080400,2.6769,2.6774,2.6769,2.6774
GBPNZD,20041227,080500,2.6773,2.6786,2.6773,2.6786
GBPNZD,20041227,080600,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041227,080700,2.6790,2.6795,2.6790,2.6795
GBPNZD,20041227,080800,2.6794,2.6794,2.6788,2.6788
GBPNZD,20041227,080900,2.6778,2.6778,2.6771,2.6774
GBPNZD,20041227,081000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,081100,2.6774,2.6774,2.6770,2.6770
GBPNZD,20041227,081200,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041227,081300,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041227,081400,2.6765,2.6765,2.6763,2.6764
GBPNZD,20041227,081500,2.6766,2.6769,2.6766,2.6769
GBPNZD,20041227,081600,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041227,081700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,081800,2.6769,2.6770,2.6769,2.6769
GBPNZD,20041227,081900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,082000,2.6772,2.6776,2.6772,2.6776
GBPNZD,20041227,082100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,082200,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041227,082300,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,082400,2.6778,2.6778,2.6777,2.6777
GBPNZD,20041227,082500,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041227,082600,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041227,082700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,082800,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041227,082900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,083000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,083100,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041227,083200,2.6771,2.6773,2.6769,2.6773
GBPNZD,20041227,083300,2.6774,2.6776,2.6774,2.6775
GBPNZD,20041227,083400,2.6774,2.6779,2.6774,2.6779
GBPNZD,20041227,083500,2.6776,2.6776,2.6775,2.6775
GBPNZD,20041227,083600,2.6772,2.6775,2.6772,2.6774
GBPNZD,20041227,083700,2.6773,2.6773,2.6770,2.6770
GBPNZD,20041227,083800,2.6769,2.6769,2.6765,2.6765
GBPNZD,20041227,083900,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041227,084000,2.6767,2.6771,2.6767,2.6770
GBPNZD,20041227,084100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,084200,2.6769,2.6769,2.6765,2.6765
GBPNZD,20041227,084300,2.6764,2.6764,2.6758,2.6758
GBPNZD,20041227,084400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041227,084500,2.6757,2.6757,2.6757,2.6757
GBPNZD,20041227,084600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041227,084700,2.6756,2.6758,2.6756,2.6758
GBPNZD,20041227,084800,2.6758,2.6761,2.6758,2.6761
GBPNZD,20041227,084900,2.6760,2.6760,2.6758,2.6758
GBPNZD,20041227,085000,2.6758,2.6760,2.6758,2.6760
GBPNZD,20041227,085100,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041227,085200,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041227,085300,2.6762,2.6762,2.6760,2.6760
GBPNZD,20041227,085400,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041227,085500,2.6760,2.6761,2.6760,2.6760
GBPNZD,20041227,085600,2.6758,2.6758,2.6752,2.6752
GBPNZD,20041227,085700,2.6749,2.6749,2.6746,2.6746
GBPNZD,20041227,085800,2.6746,2.6746,2.6742,2.6742
GBPNZD,20041227,085900,2.6742,2.6746,2.6742,2.6746
GBPNZD,20041227,090000,2.6746,2.6747,2.6737,2.6737
GBPNZD,20041227,090100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041227,090200,2.6734,2.6737,2.6734,2.6737
GBPNZD,20041227,090300,2.6736,2.6737,2.6735,2.6735
GBPNZD,20041227,090400,2.6735,2.6743,2.6735,2.6743
GBPNZD,20041227,090500,2.6744,2.6748,2.6744,2.6748
GBPNZD,20041227,090600,2.6746,2.6746,2.6741,2.6741
GBPNZD,20041227,090700,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041227,090800,2.6739,2.6744,2.6739,2.6744
GBPNZD,20041227,090900,2.6744,2.6744,2.6741,2.6741
GBPNZD,20041227,091000,2.6739,2.6744,2.6739,2.6744
GBPNZD,20041227,091100,2.6746,2.6751,2.6746,2.6749
GBPNZD,20041227,091200,2.6753,2.6755,2.6753,2.6754
GBPNZD,20041227,091300,2.6752,2.6752,2.6748,2.6748
GBPNZD,20041227,091400,2.6748,2.6758,2.6748,2.6758
GBPNZD,20041227,091500,2.6758,2.6758,2.6755,2.6755
GBPNZD,20041227,091600,2.6755,2.6764,2.6755,2.6764
GBPNZD,20041227,091700,2.6766,2.6766,2.6763,2.6765
GBPNZD,20041227,091800,2.6766,2.6768,2.6766,2.6768
GBPNZD,20041227,091900,2.6768,2.6768,2.6767,2.6767
GBPNZD,20041227,092000,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041227,092100,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041227,092200,2.6765,2.6765,2.6764,2.6764
GBPNZD,20041227,092300,2.6767,2.6770,2.6767,2.6769
GBPNZD,20041227,092400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,092500,2.6770,2.6784,2.6770,2.6784
GBPNZD,20041227,092600,2.6785,2.6786,2.6785,2.6786
GBPNZD,20041227,092700,2.6787,2.6788,2.6786,2.6786
GBPNZD,20041227,092800,2.6787,2.6791,2.6787,2.6791
GBPNZD,20041227,092900,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041227,093000,2.6788,2.6788,2.6783,2.6783
GBPNZD,20041227,093100,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041227,093200,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041227,093300,2.6779,2.6781,2.6776,2.6781
GBPNZD,20041227,093400,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041227,093500,2.6779,2.6779,2.6774,2.6777
GBPNZD,20041227,093600,2.6779,2.6783,2.6779,2.6783
GBPNZD,20041227,093700,2.6784,2.6785,2.6783,2.6783
GBPNZD,20041227,093800,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041227,093900,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041227,094000,2.6779,2.6779,2.6777,2.6777
GBPNZD,20041227,094100,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041227,094200,2.6780,2.6780,2.6776,2.6776
GBPNZD,20041227,094300,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041227,094400,2.6775,2.6775,2.6773,2.6773
GBPNZD,20041227,094500,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041227,094600,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,094700,2.6774,2.6774,2.6772,2.6773
GBPNZD,20041227,094800,2.6773,2.6773,2.6772,2.6772
GBPNZD,20041227,094900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,095000,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041227,095100,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041227,095200,2.6764,2.6764,2.6757,2.6757
GBPNZD,20041227,095300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041227,095400,2.6755,2.6762,2.6755,2.6762
GBPNZD,20041227,095500,2.6764,2.6769,2.6764,2.6769
GBPNZD,20041227,095600,2.6769,2.6772,2.6769,2.6772
GBPNZD,20041227,095700,2.6773,2.6785,2.6773,2.6785
GBPNZD,20041227,095800,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041227,095900,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041227,100000,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,100100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,100200,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041227,100300,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041227,100400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,100500,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041227,100600,2.6787,2.6788,2.6787,2.6787
GBPNZD,20041227,100700,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041227,100800,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,100900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,101000,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041227,101100,2.6790,2.6794,2.6789,2.6789
GBPNZD,20041227,101200,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041227,101300,2.6784,2.6784,2.6780,2.6780
GBPNZD,20041227,101400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,101500,2.6777,2.6777,2.6775,2.6776
GBPNZD,20041227,101600,2.6775,2.6775,2.6773,2.6773
GBPNZD,20041227,101700,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041227,101800,2.6773,2.6776,2.6773,2.6776
GBPNZD,20041227,101900,2.6778,2.6778,2.6777,2.6777
GBPNZD,20041227,102000,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041227,102100,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041227,102200,2.6774,2.6774,2.6769,2.6769
GBPNZD,20041227,102300,2.6769,2.6769,2.6763,2.6763
GBPNZD,20041227,102400,2.6763,2.6766,2.6763,2.6766
GBPNZD,20041227,102500,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041227,102600,2.6767,2.6771,2.6765,2.6765
GBPNZD,20041227,102700,2.6756,2.6756,2.6751,2.6751
GBPNZD,20041227,102800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041227,102900,2.6752,2.6752,2.6751,2.6751
GBPNZD,20041227,103000,2.6751,2.6751,2.6750,2.6750
GBPNZD,20041227,103100,2.6750,2.6750,2.6749,2.6749
GBPNZD,20041227,103200,2.6750,2.6751,2.6750,2.6751
GBPNZD,20041227,103300,2.6751,2.6753,2.6751,2.6753
GBPNZD,20041227,103400,2.6754,2.6757,2.6754,2.6757
GBPNZD,20041227,103500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041227,103600,2.6756,2.6759,2.6756,2.6759
GBPNZD,20041227,103700,2.6760,2.6762,2.6760,2.6762
GBPNZD,20041227,103800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041227,103900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041227,104000,2.6763,2.6769,2.6763,2.6769
GBPNZD,20041227,104100,2.6769,2.6773,2.6769,2.6773
GBPNZD,20041227,104200,2.6773,2.6773,2.6771,2.6771
GBPNZD,20041227,104300,2.6770,2.6770,2.6768,2.6768
GBPNZD,20041227,104400,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041227,104500,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041227,104600,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041227,104700,2.6769,2.6790,2.6769,2.6790
GBPNZD,20041227,104800,2.6793,2.6797,2.6793,2.6795
GBPNZD,20041227,104900,2.6794,2.6797,2.6794,2.6797
GBPNZD,20041227,105000,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041227,105100,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041227,105200,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041227,105300,2.6797,2.6798,2.6797,2.6797
GBPNZD,20041227,105400,2.6796,2.6796,2.6795,2.6795
GBPNZD,20041227,105500,2.6796,2.6796,2.6788,2.6788
GBPNZD,20041227,105600,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041227,105700,2.6788,2.6789,2.6787,2.6789
GBPNZD,20041227,105800,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041227,105900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041227,110000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041227,110100,2.6790,2.6791,2.6790,2.6791
GBPNZD,20041227,110200,2.6791,2.6792,2.6791,2.6792
GBPNZD,20041227,110300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041227,110400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,110500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,110600,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,110700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,110800,2.6795,2.6795,2.6794,2.6795
GBPNZD,20041227,110900,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041227,111000,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041227,111100,2.6802,2.6802,2.6796,2.6796
GBPNZD,20041227,111200,2.6795,2.6795,2.6791,2.6794
GBPNZD,20041227,111300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041227,111400,2.6795,2.6806,2.6795,2.6806
GBPNZD,20041227,111500,2.6808,2.6811,2.6808,2.6811
GBPNZD,20041227,111600,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041227,111700,2.6812,2.6818,2.6812,2.6818
GBPNZD,20041227,111800,2.6819,2.6825,2.6819,2.6825
GBPNZD,20041227,111900,2.6823,2.6823,2.6818,2.6818
GBPNZD,20041227,112000,2.6818,2.6821,2.6818,2.6821
GBPNZD,20041227,112100,2.6821,2.6825,2.6821,2.6825
GBPNZD,20041227,112200,2.6825,2.6825,2.6822,2.6822
GBPNZD,20041227,112300,2.6822,2.6822,2.6815,2.6815
GBPNZD,20041227,112400,2.6814,2.6814,2.6812,2.6812
GBPNZD,20041227,112500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041227,112600,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,112700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,112800,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,112900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,113000,2.6809,2.6809,2.6801,2.6801
GBPNZD,20041227,113100,2.6802,2.6802,2.6798,2.6799
GBPNZD,20041227,113200,2.6800,2.6800,2.6799,2.6799
GBPNZD,20041227,113300,2.6799,2.6800,2.6799,2.6800
GBPNZD,20041227,113400,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041227,113500,2.6800,2.6800,2.6798,2.6798
GBPNZD,20041227,113600,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041227,113700,2.6797,2.6797,2.6794,2.6794
GBPNZD,20041227,113800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041227,113900,2.6793,2.6793,2.6792,2.6792
GBPNZD,20041227,114000,2.6791,2.6798,2.6791,2.6798
GBPNZD,20041227,114100,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041227,114200,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041227,114300,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041227,114400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041227,114500,2.6799,2.6800,2.6799,2.6800
GBPNZD,20041227,114600,2.6800,2.6801,2.6800,2.6801
GBPNZD,20041227,114700,2.6801,2.6804,2.6801,2.6804
GBPNZD,20041227,114800,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041227,114900,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,115000,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,115100,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041227,115200,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041227,115300,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,115400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041227,115500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041227,115600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041227,115700,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,115800,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041227,115900,2.6803,2.6803,2.6802,2.6802
GBPNZD,20041227,120000,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041227,120100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041227,120200,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,120300,2.6805,2.6818,2.6804,2.6818
GBPNZD,20041227,120400,2.6821,2.6823,2.6821,2.6823
GBPNZD,20041227,120500,2.6823,2.6826,2.6823,2.6826
GBPNZD,20041227,120600,2.6825,2.6825,2.6818,2.6818
GBPNZD,20041227,120700,2.6816,2.6816,2.6814,2.6814
GBPNZD,20041227,120800,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041227,120900,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041227,121000,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041227,121100,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041227,121200,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041227,121300,2.6803,2.6803,2.6799,2.6799
GBPNZD,20041227,121400,2.6798,2.6798,2.6796,2.6796
GBPNZD,20041227,121500,2.6795,2.6795,2.6791,2.6791
GBPNZD,20041227,121600,2.6791,2.6792,2.6791,2.6792
GBPNZD,20041227,121700,2.6792,2.6792,2.6791,2.6791
GBPNZD,20041227,121800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041227,121900,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041227,122000,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041227,122100,2.6794,2.6797,2.6794,2.6794
GBPNZD,20041227,122200,2.6792,2.6795,2.6791,2.6795
GBPNZD,20041227,122300,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041227,122400,2.6794,2.6794,2.6793,2.6793
GBPNZD,20041227,122500,2.6793,2.6793,2.6784,2.6784
GBPNZD,20041227,122600,2.6784,2.6786,2.6783,2.6786
GBPNZD,20041227,122700,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,122800,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041227,122900,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,123000,2.6784,2.6784,2.6782,2.6782
GBPNZD,20041227,123100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,123200,2.6781,2.6781,2.6779,2.6780
GBPNZD,20041227,123300,2.6780,2.6780,2.6777,2.6777
GBPNZD,20041227,123400,2.6775,2.6777,2.6775,2.6777
GBPNZD,20041227,123500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,123600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,123700,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041227,123800,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041227,123900,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041227,124000,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,124100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,124200,2.6783,2.6783,2.6782,2.6782
GBPNZD,20041227,124300,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041227,124400,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041227,124500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,124600,2.6779,2.6780,2.6778,2.6780
GBPNZD,20041227,124700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,124800,2.6781,2.6783,2.6781,2.6781
GBPNZD,20041227,124900,2.6780,2.6780,2.6775,2.6775
GBPNZD,20041227,125000,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041227,125100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,125200,2.6772,2.6772,2.6767,2.6767
GBPNZD,20041227,125300,2.6765,2.6765,2.6760,2.6760
GBPNZD,20041227,125400,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041227,125500,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041227,125600,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041227,125700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041227,125800,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041227,125900,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041227,130000,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041227,130100,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041227,130200,2.6767,2.6769,2.6766,2.6766
GBPNZD,20041227,130300,2.6766,2.6766,2.6765,2.6766
GBPNZD,20041227,130400,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041227,130500,2.6766,2.6769,2.6766,2.6769
GBPNZD,20041227,130600,2.6769,2.6773,2.6769,2.6773
GBPNZD,20041227,130700,2.6774,2.6778,2.6774,2.6778
GBPNZD,20041227,130800,2.6780,2.6784,2.6780,2.6784
GBPNZD,20041227,130900,2.6784,2.6787,2.6784,2.6787
GBPNZD,20041227,131000,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041227,131100,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,131200,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041227,131300,2.6788,2.6793,2.6788,2.6793
GBPNZD,20041227,131400,2.6793,2.6793,2.6791,2.6791
GBPNZD,20041227,131500,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041227,131600,2.6790,2.6791,2.6790,2.6791
GBPNZD,20041227,131700,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,131800,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,131900,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041227,132000,2.6786,2.6786,2.6782,2.6782
GBPNZD,20041227,132100,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041227,132200,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,132300,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,132400,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041227,132500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,132600,2.6780,2.6780,2.6778,2.6778
GBPNZD,20041227,132700,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041227,132800,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041227,132900,2.6782,2.6786,2.6782,2.6786
GBPNZD,20041227,133000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,133100,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041227,133200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,133300,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,133400,2.6783,2.6783,2.6777,2.6777
GBPNZD,20041227,133500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,133600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,133700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,133800,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041227,133900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,134000,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041227,134100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,134200,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041227,134300,2.6773,2.6773,2.6771,2.6772
GBPNZD,20041227,134400,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,134500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,134600,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041227,134700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,134800,2.6768,2.6769,2.6768,2.6768
GBPNZD,20041227,134900,2.6768,2.6768,2.6767,2.6767
GBPNZD,20041227,135000,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041227,135100,2.6767,2.6768,2.6767,2.6768
GBPNZD,20041227,135200,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041227,135300,2.6768,2.6769,2.6768,2.6768
GBPNZD,20041227,135400,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041227,135500,2.6768,2.6769,2.6768,2.6769
GBPNZD,20041227,135600,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041227,135700,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041227,135800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041227,135900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041227,140000,2.6770,2.6779,2.6770,2.6779
GBPNZD,20041227,140100,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041227,140200,2.6777,2.6777,2.6773,2.6773
GBPNZD,20041227,140300,2.6773,2.6773,2.6772,2.6772
GBPNZD,20041227,140400,2.6772,2.6773,2.6772,2.6773
GBPNZD,20041227,140500,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041227,140600,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,140700,2.6774,2.6778,2.6774,2.6778
GBPNZD,20041227,140800,2.6780,2.6782,2.6780,2.6782
GBPNZD,20041227,140900,2.6782,2.6784,2.6782,2.6784
GBPNZD,20041227,141000,2.6784,2.6787,2.6784,2.6787
GBPNZD,20041227,141100,2.6787,2.6790,2.6787,2.6790
GBPNZD,20041227,141200,2.6790,2.6794,2.6790,2.6794
GBPNZD,20041227,141300,2.6794,2.6797,2.6794,2.6797
GBPNZD,20041227,141400,2.6796,2.6796,2.6796,2.6796
GBPNZD,20041227,141500,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041227,141600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041227,141700,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041227,141800,2.6797,2.6797,2.6796,2.6797
GBPNZD,20041227,141900,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041227,142000,2.6798,2.6802,2.6798,2.6802
GBPNZD,20041227,142100,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041227,142200,2.6801,2.6802,2.6798,2.6798
GBPNZD,20041227,142300,2.6783,2.6783,2.6775,2.6776
GBPNZD,20041227,142400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,142500,2.6774,2.6774,2.6770,2.6770
GBPNZD,20041227,142600,2.6771,2.6780,2.6771,2.6780
GBPNZD,20041227,142700,2.6781,2.6783,2.6781,2.6782
GBPNZD,20041227,142800,2.6782,2.6782,2.6779,2.6780
GBPNZD,20041227,142900,2.6781,2.6788,2.6781,2.6788
GBPNZD,20041227,143000,2.6787,2.6787,2.6780,2.6780
GBPNZD,20041227,143100,2.6783,2.6790,2.6783,2.6788
GBPNZD,20041227,143200,2.6791,2.6795,2.6791,2.6795
GBPNZD,20041227,143300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041227,143400,2.6797,2.6798,2.6794,2.6798
GBPNZD,20041227,143500,2.6801,2.6811,2.6801,2.6811
GBPNZD,20041227,143600,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041227,143700,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041227,143800,2.6818,2.6818,2.6809,2.6809
GBPNZD,20041227,143900,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041227,144000,2.6811,2.6818,2.6811,2.6818
GBPNZD,20041227,144100,2.6819,2.6823,2.6818,2.6823
GBPNZD,20041227,144200,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041227,144300,2.6825,2.6825,2.6812,2.6812
GBPNZD,20041227,144400,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041227,144500,2.6809,2.6809,2.6807,2.6807
GBPNZD,20041227,144600,2.6807,2.6807,2.6804,2.6806
GBPNZD,20041227,144700,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041227,144800,2.6807,2.6807,2.6805,2.6805
GBPNZD,20041227,144900,2.6804,2.6805,2.6801,2.6801
GBPNZD,20041227,145000,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041227,145100,2.6796,2.6798,2.6796,2.6798
GBPNZD,20041227,145200,2.6798,2.6798,2.6794,2.6794
GBPNZD,20041227,145300,2.6793,2.6793,2.6780,2.6780
GBPNZD,20041227,145400,2.6777,2.6777,2.6770,2.6770
GBPNZD,20041227,145500,2.6769,2.6769,2.6762,2.6762
GBPNZD,20041227,145600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041227,145700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041227,145800,2.6760,2.6760,2.6756,2.6756
GBPNZD,20041227,145900,2.6755,2.6755,2.6754,2.6754
GBPNZD,20041227,150000,2.6751,2.6751,2.6735,2.6735
GBPNZD,20041227,150100,2.6735,2.6739,2.6735,2.6739
GBPNZD,20041227,150200,2.6742,2.6744,2.6742,2.6744
GBPNZD,20041227,150300,2.6744,2.6744,2.6742,2.6743
GBPNZD,20041227,150400,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041227,150500,2.6748,2.6748,2.6746,2.6748
GBPNZD,20041227,150600,2.6746,2.6746,2.6745,2.6745
GBPNZD,20041227,150700,2.6745,2.6745,2.6743,2.6744
GBPNZD,20041227,150800,2.6744,2.6744,2.6742,2.6742
GBPNZD,20041227,150900,2.6742,2.6742,2.6741,2.6742
GBPNZD,20041227,151000,2.6744,2.6760,2.6744,2.6760
GBPNZD,20041227,151100,2.6759,2.6759,2.6756,2.6756
GBPNZD,20041227,151200,2.6756,2.6756,2.6755,2.6755
GBPNZD,20041227,151300,2.6755,2.6755,2.6753,2.6753
GBPNZD,20041227,151400,2.6753,2.6753,2.6752,2.6752
GBPNZD,20041227,151500,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041227,151600,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041227,151700,2.6750,2.6751,2.6749,2.6749
GBPNZD,20041227,151800,2.6749,2.6754,2.6749,2.6753
GBPNZD,20041227,151900,2.6752,2.6753,2.6752,2.6753
GBPNZD,20041227,152000,2.6753,2.6753,2.6748,2.6748
GBPNZD,20041227,152100,2.6747,2.6747,2.6744,2.6746
GBPNZD,20041227,152200,2.6749,2.6753,2.6749,2.6753
GBPNZD,20041227,152300,2.6753,2.6753,2.6744,2.6744
GBPNZD,20041227,152400,2.6742,2.6747,2.6742,2.6747
GBPNZD,20041227,152500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041227,152600,2.6748,2.6750,2.6748,2.6750
GBPNZD,20041227,152700,2.6749,2.6749,2.6748,2.6748
GBPNZD,20041227,152800,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041227,152900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041227,153000,2.6749,2.6753,2.6749,2.6753
GBPNZD,20041227,153100,2.6755,2.6755,2.6753,2.6753
GBPNZD,20041227,153200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041227,153300,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041227,153400,2.6753,2.6753,2.6752,2.6752
GBPNZD,20041227,153500,2.6751,2.6751,2.6745,2.6745
GBPNZD,20041227,153600,2.6745,2.6749,2.6745,2.6749
GBPNZD,20041227,153700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041227,153800,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041227,153900,2.6750,2.6751,2.6750,2.6751
GBPNZD,20041227,154000,2.6749,2.6749,2.6747,2.6747
GBPNZD,20041227,154100,2.6747,2.6747,2.6745,2.6745
GBPNZD,20041227,154200,2.6745,2.6747,2.6745,2.6747
GBPNZD,20041227,154300,2.6748,2.6749,2.6748,2.6748
GBPNZD,20041227,154400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041227,154500,2.6751,2.6759,2.6751,2.6759
GBPNZD,20041227,154600,2.6758,2.6758,2.6755,2.6755
GBPNZD,20041227,154700,2.6756,2.6759,2.6756,2.6759
GBPNZD,20041227,154800,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041227,154900,2.6760,2.6761,2.6760,2.6761
GBPNZD,20041227,155000,2.6761,2.6762,2.6760,2.6762
GBPNZD,20041227,155100,2.6764,2.6772,2.6764,2.6772
GBPNZD,20041227,155200,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041227,155300,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041227,155400,2.6768,2.6768,2.6762,2.6762
GBPNZD,20041227,155500,2.6761,2.6761,2.6746,2.6746
GBPNZD,20041227,155600,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041227,155700,2.6746,2.6747,2.6745,2.6745
GBPNZD,20041227,155800,2.6746,2.6749,2.6746,2.6748
GBPNZD,20041227,155900,2.6746,2.6746,2.6745,2.6745
GBPNZD,20041227,160000,2.6746,2.6746,2.6744,2.6744
GBPNZD,20041227,160100,2.6744,2.6744,2.6741,2.6741
GBPNZD,20041227,160200,2.6741,2.6744,2.6741,2.6744
GBPNZD,20041227,160300,2.6745,2.6755,2.6744,2.6755
GBPNZD,20041227,160400,2.6758,2.6760,2.6752,2.6752
GBPNZD,20041227,160500,2.6751,2.6751,2.6740,2.6740
GBPNZD,20041227,160600,2.6738,2.6738,2.6736,2.6736
GBPNZD,20041227,160700,2.6737,2.6738,2.6734,2.6734
GBPNZD,20041227,160800,2.6732,2.6732,2.6728,2.6728
GBPNZD,20041227,160900,2.6727,2.6727,2.6724,2.6725
GBPNZD,20041227,161000,2.6724,2.6724,2.6718,2.6718
GBPNZD,20041227,161100,2.6717,2.6720,2.6717,2.6720
GBPNZD,20041227,161200,2.6720,2.6722,2.6720,2.6722
GBPNZD,20041227,161300,2.6721,2.6722,2.6720,2.6722
GBPNZD,20041227,161400,2.6722,2.6724,2.6721,2.6724
GBPNZD,20041227,161500,2.6724,2.6727,2.6724,2.6727
GBPNZD,20041227,161600,2.6726,2.6729,2.6725,2.6729
GBPNZD,20041227,161700,2.6730,2.6732,2.6730,2.6731
GBPNZD,20041227,161800,2.6730,2.6730,2.6730,2.6730
GBPNZD,20041227,161900,2.6731,2.6732,2.6731,2.6732
GBPNZD,20041227,162000,2.6734,2.6743,2.6734,2.6743
GBPNZD,20041227,162100,2.6743,2.6744,2.6743,2.6744
GBPNZD,20041227,162200,2.6746,2.6748,2.6746,2.6746
GBPNZD,20041227,162300,2.6744,2.6744,2.6739,2.6742
GBPNZD,20041227,162400,2.6743,2.6745,2.6743,2.6745
GBPNZD,20041227,162500,2.6745,2.6749,2.6745,2.6749
GBPNZD,20041227,162600,2.6750,2.6762,2.6750,2.6759
GBPNZD,20041227,162700,2.6758,2.6758,2.6755,2.6755
GBPNZD,20041227,162800,2.6755,2.6762,2.6755,2.6762
GBPNZD,20041227,162900,2.6763,2.6764,2.6762,2.6762
GBPNZD,20041227,163000,2.6762,2.6767,2.6762,2.6767
GBPNZD,20041227,163100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041227,163200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,163300,2.6769,2.6778,2.6769,2.6778
GBPNZD,20041227,163400,2.6780,2.6784,2.6780,2.6784
GBPNZD,20041227,163500,2.6785,2.6794,2.6785,2.6794
GBPNZD,20041227,163600,2.6793,2.6793,2.6790,2.6793
GBPNZD,20041227,163700,2.6793,2.6793,2.6790,2.6792
GBPNZD,20041227,163800,2.6793,2.6795,2.6793,2.6794
GBPNZD,20041227,163900,2.6791,2.6805,2.6791,2.6805
GBPNZD,20041227,164000,2.6806,2.6806,2.6802,2.6802
GBPNZD,20041227,164100,2.6800,2.6809,2.6800,2.6809
GBPNZD,20041227,164200,2.6811,2.6815,2.6811,2.6815
GBPNZD,20041227,164300,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041227,164400,2.6820,2.6823,2.6820,2.6823
GBPNZD,20041227,164500,2.6823,2.6825,2.6823,2.6825
GBPNZD,20041227,164600,2.6824,2.6824,2.6819,2.6819
GBPNZD,20041227,164700,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041227,164800,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041227,164900,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041227,165000,2.6818,2.6820,2.6818,2.6820
GBPNZD,20041227,165100,2.6819,2.6819,2.6818,2.6818
GBPNZD,20041227,165200,2.6814,2.6814,2.6809,2.6809
GBPNZD,20041227,165300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,165400,2.6808,2.6824,2.6808,2.6824
GBPNZD,20041227,165500,2.6826,2.6830,2.6826,2.6829
GBPNZD,20041227,165600,2.6829,2.6829,2.6825,2.6825
GBPNZD,20041227,165700,2.6822,2.6823,2.6822,2.6823
GBPNZD,20041227,165800,2.6825,2.6827,2.6825,2.6826
GBPNZD,20041227,165900,2.6824,2.6844,2.6824,2.6844
GBPNZD,20041227,170000,2.6846,2.6867,2.6846,2.6867
GBPNZD,20041227,170100,2.6869,2.6869,2.6860,2.6860
GBPNZD,20041227,170200,2.6858,2.6864,2.6855,2.6864
GBPNZD,20041227,170300,2.6865,2.6867,2.6862,2.6862
GBPNZD,20041227,170400,2.6861,2.6861,2.6848,2.6848
GBPNZD,20041227,170500,2.6849,2.6852,2.6849,2.6852
GBPNZD,20041227,170600,2.6853,2.6857,2.6853,2.6857
GBPNZD,20041227,170700,2.6857,2.6857,2.6844,2.6844
GBPNZD,20041227,170800,2.6844,2.6846,2.6844,2.6846
GBPNZD,20041227,170900,2.6847,2.6847,2.6846,2.6846
GBPNZD,20041227,171000,2.6846,2.6846,2.6844,2.6846
GBPNZD,20041227,171100,2.6847,2.6851,2.6847,2.6851
GBPNZD,20041227,171200,2.6850,2.6850,2.6848,2.6850
GBPNZD,20041227,171300,2.6852,2.6856,2.6852,2.6855
GBPNZD,20041227,171400,2.6853,2.6853,2.6844,2.6844
GBPNZD,20041227,171500,2.6843,2.6843,2.6843,2.6843
GBPNZD,20041227,171600,2.6841,2.6841,2.6837,2.6837
GBPNZD,20041227,171700,2.6837,2.6839,2.6837,2.6839
GBPNZD,20041227,171800,2.6840,2.6847,2.6840,2.6847
GBPNZD,20041227,171900,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041227,172000,2.6848,2.6848,2.6847,2.6848
GBPNZD,20041227,172100,2.6846,2.6868,2.6845,2.6868
GBPNZD,20041227,172200,2.6865,2.6865,2.6851,2.6851
GBPNZD,20041227,172300,2.6846,2.6850,2.6846,2.6850
GBPNZD,20041227,172400,2.6849,2.6849,2.6844,2.6844
GBPNZD,20041227,172500,2.6846,2.6847,2.6846,2.6847
GBPNZD,20041227,172600,2.6847,2.6848,2.6847,2.6848
GBPNZD,20041227,172700,2.6848,2.6850,2.6848,2.6850
GBPNZD,20041227,172800,2.6850,2.6853,2.6850,2.6853
GBPNZD,20041227,172900,2.6854,2.6855,2.6854,2.6855
GBPNZD,20041227,173000,2.6855,2.6857,2.6855,2.6855
GBPNZD,20041227,173100,2.6853,2.6853,2.6847,2.6847
GBPNZD,20041227,173200,2.6848,2.6850,2.6848,2.6849
GBPNZD,20041227,173300,2.6849,2.6857,2.6848,2.6857
GBPNZD,20041227,173400,2.6858,2.6862,2.6858,2.6860
GBPNZD,20041227,173500,2.6855,2.6855,2.6846,2.6846
GBPNZD,20041227,173600,2.6846,2.6853,2.6846,2.6853
GBPNZD,20041227,173700,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041227,173800,2.6853,2.6853,2.6846,2.6846
GBPNZD,20041227,173900,2.6841,2.6841,2.6837,2.6840
GBPNZD,20041227,174000,2.6841,2.6846,2.6841,2.6846
GBPNZD,20041227,174100,2.6846,2.6848,2.6846,2.6848
GBPNZD,20041227,174200,2.6846,2.6846,2.6844,2.6844
GBPNZD,20041227,174300,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041227,174400,2.6843,2.6844,2.6843,2.6844
GBPNZD,20041227,174500,2.6846,2.6846,2.6844,2.6844
GBPNZD,20041227,174600,2.6844,2.6845,2.6839,2.6839
GBPNZD,20041227,174700,2.6836,2.6836,2.6832,2.6832
GBPNZD,20041227,174800,2.6830,2.6830,2.6829,2.6829
GBPNZD,20041227,174900,2.6827,2.6827,2.6823,2.6823
GBPNZD,20041227,175000,2.6826,2.6832,2.6826,2.6832
GBPNZD,20041227,175100,2.6832,2.6836,2.6832,2.6836
GBPNZD,20041227,175200,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041227,175300,2.6839,2.6839,2.6838,2.6838
GBPNZD,20041227,175400,2.6836,2.6836,2.6832,2.6832
GBPNZD,20041227,175500,2.6832,2.6832,2.6830,2.6830
GBPNZD,20041227,175600,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041227,175700,2.6831,2.6831,2.6825,2.6825
GBPNZD,20041227,175800,2.6825,2.6827,2.6825,2.6827
GBPNZD,20041227,175900,2.6827,2.6831,2.6827,2.6831
GBPNZD,20041227,180000,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041227,180100,2.6832,2.6837,2.6832,2.6837
GBPNZD,20041227,180200,2.6837,2.6839,2.6837,2.6839
GBPNZD,20041227,180300,2.6835,2.6835,2.6823,2.6823
GBPNZD,20041227,180400,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041227,180500,2.6822,2.6823,2.6822,2.6823
GBPNZD,20041227,180600,2.6825,2.6825,2.6818,2.6818
GBPNZD,20041227,180700,2.6817,2.6817,2.6813,2.6813
GBPNZD,20041227,180800,2.6813,2.6813,2.6811,2.6811
GBPNZD,20041227,180900,2.6811,2.6811,2.6806,2.6806
GBPNZD,20041227,181000,2.6793,2.6793,2.6783,2.6783
GBPNZD,20041227,181100,2.6785,2.6791,2.6785,2.6791
GBPNZD,20041227,181200,2.6791,2.6796,2.6791,2.6796
GBPNZD,20041227,181300,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041227,181400,2.6798,2.6801,2.6797,2.6801
GBPNZD,20041227,181500,2.6801,2.6815,2.6801,2.6815
GBPNZD,20041227,181600,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041227,181700,2.6819,2.6819,2.6816,2.6816
GBPNZD,20041227,181800,2.6815,2.6815,2.6813,2.6813
GBPNZD,20041227,181900,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041227,182000,2.6815,2.6815,2.6809,2.6809
GBPNZD,20041227,182100,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041227,182200,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041227,182300,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,182400,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041227,182500,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041227,182600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041227,182700,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041227,182800,2.6802,2.6803,2.6802,2.6803
GBPNZD,20041227,182900,2.6804,2.6808,2.6804,2.6808
GBPNZD,20041227,183000,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041227,183100,2.6809,2.6811,2.6808,2.6811
GBPNZD,20041227,183200,2.6811,2.6813,2.6811,2.6813
GBPNZD,20041227,183300,2.6812,2.6812,2.6808,2.6808
GBPNZD,20041227,183400,2.6808,2.6808,2.6805,2.6805
GBPNZD,20041227,183500,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,183600,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,183700,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041227,183800,2.6806,2.6809,2.6806,2.6809
GBPNZD,20041227,183900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,184000,2.6809,2.6814,2.6809,2.6814
GBPNZD,20041227,184100,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041227,184200,2.6824,2.6824,2.6819,2.6819
GBPNZD,20041227,184300,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041227,184400,2.6816,2.6816,2.6812,2.6813
GBPNZD,20041227,184500,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041227,184600,2.6808,2.6808,2.6804,2.6806
GBPNZD,20041227,184700,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041227,184800,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,184900,2.6805,2.6809,2.6805,2.6809
GBPNZD,20041227,185000,2.6809,2.6820,2.6809,2.6820
GBPNZD,20041227,185100,2.6819,2.6819,2.6816,2.6819
GBPNZD,20041227,185200,2.6818,2.6818,2.6812,2.6812
GBPNZD,20041227,185300,2.6811,2.6811,2.6809,2.6809
GBPNZD,20041227,185400,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041227,185500,2.6809,2.6809,2.6806,2.6806
GBPNZD,20041227,185600,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041227,185700,2.6808,2.6811,2.6808,2.6811
GBPNZD,20041227,185800,2.6814,2.6818,2.6814,2.6817
GBPNZD,20041227,185900,2.6816,2.6816,2.6812,2.6812
GBPNZD,20041227,190000,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041227,190100,2.6811,2.6814,2.6811,2.6814
GBPNZD,20041227,190200,2.6813,2.6814,2.6813,2.6814
GBPNZD,20041227,190300,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041227,190400,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041227,190500,2.6817,2.6817,2.6815,2.6815
GBPNZD,20041227,190600,2.6815,2.6815,2.6813,2.6813
GBPNZD,20041227,190700,2.6813,2.6814,2.6813,2.6814
GBPNZD,20041227,190800,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041227,190900,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041227,191000,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041227,191100,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041227,191200,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041227,191300,2.6818,2.6818,2.6812,2.6812
GBPNZD,20041227,191400,2.6810,2.6811,2.6805,2.6811
GBPNZD,20041227,191500,2.6812,2.6815,2.6812,2.6812
GBPNZD,20041227,191600,2.6808,2.6808,2.6803,2.6803
GBPNZD,20041227,191700,2.6801,2.6801,2.6795,2.6795
GBPNZD,20041227,191800,2.6799,2.6806,2.6799,2.6804
GBPNZD,20041227,191900,2.6803,2.6803,2.6799,2.6799
GBPNZD,20041227,192000,2.6799,2.6800,2.6799,2.6800
GBPNZD,20041227,192100,2.6800,2.6800,2.6797,2.6797
GBPNZD,20041227,192200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041227,192300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041227,192400,2.6797,2.6798,2.6795,2.6795
GBPNZD,20041227,192500,2.6794,2.6794,2.6791,2.6791
GBPNZD,20041227,192600,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041227,192700,2.6793,2.6798,2.6793,2.6797
GBPNZD,20041227,192800,2.6797,2.6797,2.6792,2.6792
GBPNZD,20041227,192900,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041227,193000,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041227,193100,2.6787,2.6788,2.6786,2.6788
GBPNZD,20041227,193200,2.6790,2.6797,2.6790,2.6797
GBPNZD,20041227,193300,2.6802,2.6802,2.6795,2.6795
GBPNZD,20041227,193400,2.6794,2.6794,2.6786,2.6786
GBPNZD,20041227,193500,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041227,193600,2.6786,2.6790,2.6786,2.6790
GBPNZD,20041227,193700,2.6790,2.6795,2.6790,2.6795
GBPNZD,20041227,193800,2.6797,2.6797,2.6795,2.6795
GBPNZD,20041227,193900,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041227,194000,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041227,194100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041227,194200,2.6797,2.6797,2.6793,2.6795
GBPNZD,20041227,194300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041227,194400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041227,194500,2.6793,2.6793,2.6790,2.6790
GBPNZD,20041227,194600,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041227,194700,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041227,194800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041227,194900,2.6790,2.6791,2.6790,2.6790
GBPNZD,20041227,195000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041227,195100,2.6793,2.6794,2.6793,2.6794
GBPNZD,20041227,195200,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041227,195300,2.6794,2.6794,2.6792,2.6792
GBPNZD,20041227,195400,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041227,195500,2.6795,2.6795,2.6790,2.6790
GBPNZD,20041227,195600,2.6786,2.6786,2.6779,2.6779
GBPNZD,20041227,195700,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,195800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,195900,2.6782,2.6782,2.6777,2.6777
GBPNZD,20041227,200000,2.6776,2.6776,2.6772,2.6772
GBPNZD,20041227,200100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,200200,2.6769,2.6769,2.6764,2.6764
GBPNZD,20041227,200300,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041227,200400,2.6763,2.6763,2.6760,2.6760
GBPNZD,20041227,200500,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041227,200600,2.6760,2.6769,2.6760,2.6769
GBPNZD,20041227,200700,2.6769,2.6774,2.6769,2.6773
GBPNZD,20041227,200800,2.6772,2.6777,2.6772,2.6777
GBPNZD,20041227,200900,2.6777,2.6778,2.6777,2.6778
GBPNZD,20041227,201000,2.6778,2.6778,2.6777,2.6777
GBPNZD,20041227,201100,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041227,201200,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,201300,2.6780,2.6783,2.6780,2.6781
GBPNZD,20041227,201400,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041227,201500,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041227,201600,2.6779,2.6779,2.6775,2.6775
GBPNZD,20041227,201700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,201800,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041227,201900,2.6776,2.6779,2.6776,2.6779
GBPNZD,20041227,202000,2.6780,2.6781,2.6780,2.6780
GBPNZD,20041227,202100,2.6779,2.6779,2.6778,2.6779
GBPNZD,20041227,202200,2.6780,2.6780,2.6777,2.6777
GBPNZD,20041227,202300,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,202400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,202500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,202600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,202700,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041227,202800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,202900,2.6780,2.6780,2.6774,2.6774
GBPNZD,20041227,203000,2.6770,2.6776,2.6770,2.6776
GBPNZD,20041227,203100,2.6776,2.6780,2.6776,2.6780
GBPNZD,20041227,203200,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,203300,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041227,203400,2.6779,2.6779,2.6776,2.6776
GBPNZD,20041227,203500,2.6774,2.6783,2.6774,2.6783
GBPNZD,20041227,203600,2.6784,2.6790,2.6784,2.6790
GBPNZD,20041227,203700,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041227,203800,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041227,203900,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041227,204000,2.6791,2.6791,2.6786,2.6786
GBPNZD,20041227,204100,2.6785,2.6785,2.6779,2.6779
GBPNZD,20041227,204200,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041227,204300,2.6778,2.6785,2.6778,2.6785
GBPNZD,20041227,204400,2.6784,2.6784,2.6780,2.6780
GBPNZD,20041227,204500,2.6779,2.6779,2.6776,2.6779
GBPNZD,20041227,204600,2.6781,2.6785,2.6781,2.6785
GBPNZD,20041227,204700,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041227,204800,2.6783,2.6783,2.6779,2.6779
GBPNZD,20041227,204900,2.6779,2.6779,2.6774,2.6774
GBPNZD,20041227,205000,2.6774,2.6774,2.6770,2.6770
GBPNZD,20041227,205100,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041227,205200,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041227,205300,2.6767,2.6781,2.6767,2.6781
GBPNZD,20041227,205400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041227,205500,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,205600,2.6780,2.6780,2.6778,2.6778
GBPNZD,20041227,205700,2.6776,2.6776,2.6772,2.6772
GBPNZD,20041227,205800,2.6770,2.6770,2.6764,2.6764
GBPNZD,20041227,205900,2.6763,2.6763,2.6759,2.6759
GBPNZD,20041227,210000,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041227,210100,2.6759,2.6759,2.6758,2.6758
GBPNZD,20041227,210200,2.6759,2.6759,2.6758,2.6758
GBPNZD,20041227,210300,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041227,210400,2.6756,2.6756,2.6748,2.6748
GBPNZD,20041227,210500,2.6748,2.6748,2.6744,2.6744
GBPNZD,20041227,210600,2.6746,2.6751,2.6746,2.6751
GBPNZD,20041227,210700,2.6751,2.6754,2.6751,2.6754
GBPNZD,20041227,210800,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041227,210900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041227,211000,2.6758,2.6761,2.6758,2.6761
GBPNZD,20041227,211100,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041227,211200,2.6763,2.6765,2.6762,2.6765
GBPNZD,20041227,211300,2.6765,2.6766,2.6765,2.6765
GBPNZD,20041227,211400,2.6763,2.6763,2.6761,2.6761
GBPNZD,20041227,211500,2.6760,2.6763,2.6760,2.6763
GBPNZD,20041227,211600,2.6764,2.6768,2.6764,2.6768
GBPNZD,20041227,211700,2.6768,2.6770,2.6768,2.6770
GBPNZD,20041227,211800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,211900,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041227,212000,2.6771,2.6771,2.6766,2.6766
GBPNZD,20041227,212100,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041227,212200,2.6768,2.6773,2.6768,2.6773
GBPNZD,20041227,212300,2.6773,2.6776,2.6773,2.6776
GBPNZD,20041227,212400,2.6776,2.6778,2.6776,2.6778
GBPNZD,20041227,212500,2.6778,2.6779,2.6778,2.6778
GBPNZD,20041227,212600,2.6778,2.6778,2.6777,2.6777
GBPNZD,20041227,212700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,212800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,212900,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041227,213000,2.6774,2.6778,2.6774,2.6777
GBPNZD,20041227,213100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,213200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041227,213300,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041227,213400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,213500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,213600,2.6774,2.6779,2.6774,2.6779
GBPNZD,20041227,213700,2.6780,2.6781,2.6779,2.6780
GBPNZD,20041227,213800,2.6780,2.6783,2.6780,2.6783
GBPNZD,20041227,213900,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,214000,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,214100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041227,214200,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041227,214300,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041227,214400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041227,214500,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041227,214600,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041227,214700,2.6789,2.6789,2.6788,2.6788
GBPNZD,20041227,214800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,214900,2.6787,2.6787,2.6784,2.6785
GBPNZD,20041227,215000,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041227,215100,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,215200,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,215300,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041227,215400,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041227,215500,2.6788,2.6789,2.6788,2.6789
GBPNZD,20041227,215600,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041227,215700,2.6789,2.6798,2.6789,2.6798
GBPNZD,20041227,215800,2.6800,2.6801,2.6800,2.6801
GBPNZD,20041227,215900,2.6801,2.6801,2.6791,2.6791
GBPNZD,20041227,220000,2.6788,2.6788,2.6782,2.6782
GBPNZD,20041227,220100,2.6778,2.6780,2.6778,2.6780
GBPNZD,20041227,220200,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,220300,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041227,220400,2.6780,2.6786,2.6780,2.6786
GBPNZD,20041227,220500,2.6787,2.6791,2.6787,2.6791
GBPNZD,20041227,220600,2.6789,2.6795,2.6789,2.6795
GBPNZD,20041227,220700,2.6797,2.6799,2.6797,2.6798
GBPNZD,20041227,220800,2.6798,2.6798,2.6794,2.6794
GBPNZD,20041227,220900,2.6794,2.6799,2.6794,2.6799
GBPNZD,20041227,221000,2.6800,2.6802,2.6800,2.6801
GBPNZD,20041227,221100,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041227,221200,2.6803,2.6805,2.6803,2.6805
GBPNZD,20041227,221300,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041227,221400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041227,221500,2.6801,2.6803,2.6801,2.6803
GBPNZD,20041227,221600,2.6803,2.6806,2.6803,2.6806
GBPNZD,20041227,221700,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,221800,2.6807,2.6807,2.6805,2.6805
GBPNZD,20041227,221900,2.6805,2.6805,2.6802,2.6802
GBPNZD,20041227,222000,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041227,222100,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041227,222200,2.6805,2.6805,2.6798,2.6798
GBPNZD,20041227,222300,2.6796,2.6796,2.6786,2.6786
GBPNZD,20041227,222400,2.6786,2.6786,2.6781,2.6781
GBPNZD,20041227,222500,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041227,222600,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041227,222700,2.6781,2.6781,2.6780,2.6781
GBPNZD,20041227,222800,2.6783,2.6789,2.6783,2.6789
GBPNZD,20041227,222900,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041227,223000,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041227,223100,2.6783,2.6783,2.6780,2.6780
GBPNZD,20041227,223200,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,223300,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041227,223400,2.6779,2.6779,2.6777,2.6777
GBPNZD,20041227,223500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,223600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,223700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,223800,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041227,223900,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041227,224000,2.6775,2.6776,2.6775,2.6775
GBPNZD,20041227,224100,2.6773,2.6773,2.6772,2.6772
GBPNZD,20041227,224200,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041227,224300,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041227,224400,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041227,224500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,224600,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041227,224700,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041227,224800,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041227,224900,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041227,225000,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,225100,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,225200,2.6777,2.6777,2.6774,2.6774
GBPNZD,20041227,225300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,225400,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041227,225500,2.6776,2.6776,2.6773,2.6773
GBPNZD,20041227,225600,2.6773,2.6773,2.6769,2.6769
GBPNZD,20041227,225700,2.6772,2.6773,2.6772,2.6773
GBPNZD,20041227,225800,2.6773,2.6775,2.6773,2.6775
GBPNZD,20041227,225900,2.6775,2.6777,2.6775,2.6777
GBPNZD,20041227,230000,2.6776,2.6776,2.6773,2.6773
GBPNZD,20041227,230100,2.6774,2.6779,2.6774,2.6779
GBPNZD,20041227,230200,2.6779,2.6779,2.6775,2.6775
GBPNZD,20041227,230300,2.6775,2.6775,2.6772,2.6772
GBPNZD,20041227,230400,2.6771,2.6771,2.6767,2.6767
GBPNZD,20041227,230500,2.6767,2.6773,2.6767,2.6773
GBPNZD,20041227,230600,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041227,230700,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041227,230800,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041227,230900,2.6782,2.6785,2.6782,2.6782
GBPNZD,20041227,231000,2.6781,2.6781,2.6774,2.6774
GBPNZD,20041227,231100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041227,231200,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041227,231300,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041227,231400,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041227,231500,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041227,231600,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041227,231700,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041227,231800,2.6769,2.6769,2.6767,2.6769
GBPNZD,20041227,231900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,232000,2.6769,2.6769,2.6763,2.6763
GBPNZD,20041227,232100,2.6755,2.6755,2.6751,2.6752
GBPNZD,20041227,232200,2.6753,2.6756,2.6753,2.6756
GBPNZD,20041227,232300,2.6757,2.6763,2.6757,2.6763
GBPNZD,20041227,232400,2.6763,2.6763,2.6759,2.6761
GBPNZD,20041227,232500,2.6763,2.6775,2.6763,2.6775
GBPNZD,20041227,232600,2.6777,2.6778,2.6777,2.6778
GBPNZD,20041227,232700,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041227,232800,2.6779,2.6779,2.6777,2.6777
GBPNZD,20041227,232900,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041227,233000,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041227,233100,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041227,233200,2.6780,2.6780,2.6777,2.6777
GBPNZD,20041227,233300,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041227,233400,2.6776,2.6776,2.6773,2.6773
GBPNZD,20041227,233500,2.6773,2.6773,2.6772,2.6772
GBPNZD,20041227,233600,2.6772,2.6773,2.6772,2.6773
GBPNZD,20041227,233700,2.6773,2.6776,2.6769,2.6769
GBPNZD,20041227,233800,2.6768,2.6768,2.6767,2.6767
GBPNZD,20041227,233900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041227,234000,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,234100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,234200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041227,234300,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041227,234400,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041227,234500,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041227,234600,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041227,234700,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041227,234800,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041227,234900,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041227,235000,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041227,235100,2.6765,2.6765,2.6763,2.6763
GBPNZD,20041227,235200,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041227,235300,2.6766,2.6766,2.6764,2.6764
GBPNZD,20041227,235400,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041227,235500,2.6764,2.6766,2.6764,2.6766
GBPNZD,20041227,235600,2.6764,2.6764,2.6763,2.6763
GBPNZD,20041227,235700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041227,235800,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041227,235900,2.6764,2.6764,2.6762,2.6762
GBPNZD,20041228,000000,2.6764,2.6767,2.6764,2.6767
AUDCHF,20041227,000100,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041227,000200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,000300,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041227,000400,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041227,000500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041227,000600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041227,000700,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041227,000800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,000900,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041227,001000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,001100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,001200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,001300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,001400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,001500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041227,001600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,001700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041227,001800,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041227,001900,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041227,002000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,002100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,002200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,002300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,002400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,002500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,002600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,002700,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041227,002800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041227,002900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041227,003000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041227,003100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041227,003200,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041227,003300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,003400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,003500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,003600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,003700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,003800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,003900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041227,004000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,004100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,004200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041227,004300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,004400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041227,004500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,004600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,004700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,004800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041227,004900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,005000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041227,005100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,005200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,005300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,005400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,005500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,005600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,005700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,005800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041227,005900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,010000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,010100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,010200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,010300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,010400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,010500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041227,010600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,010700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,010800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,010900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,011000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,011100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,011200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,011300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041227,011400,0.8793,0.8795,0.8793,0.8795
AUDCHF,20041227,011500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,011600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,011700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,011800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041227,011900,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041227,012000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,012100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,012200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,012300,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041227,012400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,012500,0.8799,0.8802,0.8799,0.8802
AUDCHF,20041227,012600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,012700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041227,012800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,012900,0.8803,0.8804,0.8803,0.8803
AUDCHF,20041227,013000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,013100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,013200,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041227,013300,0.8804,0.8805,0.8804,0.8805
AUDCHF,20041227,013400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,013500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041227,013600,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,013700,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041227,013800,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041227,013900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,014000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,014100,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041227,014200,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041227,014300,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041227,014400,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041227,014500,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041227,014600,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041227,014700,0.8800,0.8800,0.8798,0.8798
AUDCHF,20041227,014800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,014900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,015000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,015100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,015200,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041227,015300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,015400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,015500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,015600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,015700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,015800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,015900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041227,020000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,020100,0.8794,0.8794,0.8793,0.8793
AUDCHF,20041227,020200,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041227,020300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,020400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,020500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,020600,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041227,020700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,020800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,020900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,021000,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041227,021100,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041227,021200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041227,021300,0.8790,0.8790,0.8788,0.8788
AUDCHF,20041227,021400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,021500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,021600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,021700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,021800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,021900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,022000,0.8787,0.8787,0.8785,0.8786
AUDCHF,20041227,022100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041227,022200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041227,022300,0.8788,0.8788,0.8787,0.8788
AUDCHF,20041227,022400,0.8788,0.8788,0.8787,0.8788
AUDCHF,20041227,022500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,022600,0.8788,0.8788,0.8787,0.8788
AUDCHF,20041227,022700,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041227,022800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,022900,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041227,023000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041227,023100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041227,023200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,023300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,023400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041227,023500,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041227,023600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041227,023700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,023800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041227,023900,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041227,024000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041227,024100,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041227,024200,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041227,024300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,024400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,024500,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041227,024600,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041227,024700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,024800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,024900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,025000,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041227,025100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,025200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,025300,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041227,025400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041227,025500,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041227,025600,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041227,025700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,025800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,025900,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,030000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,030100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,030200,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041227,030300,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041227,030400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,030500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,030600,0.8808,0.8808,0.8805,0.8805
AUDCHF,20041227,030700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,030800,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041227,030900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,031000,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041227,031100,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041227,031200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,031300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,031400,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041227,031500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,031600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,031700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,031800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,031900,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041227,032000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,032100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,032200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,032300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,032400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,032500,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041227,032600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,032700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,032800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,032900,0.8799,0.8800,0.8799,0.8799
AUDCHF,20041227,033000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041227,033100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,033200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,033300,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041227,033400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,033500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,033600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,033700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,033800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,033900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,034000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,034100,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041227,034200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041227,034300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,034400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,034500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041227,034600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041227,034700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,034800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,034900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041227,035000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,035100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,035200,0.8796,0.8797,0.8796,0.8796
AUDCHF,20041227,035300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,035400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,035500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,035600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,035700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,035800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,035900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,040000,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041227,040100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,040200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041227,040300,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041227,040400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,040500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041227,040600,0.8794,0.8795,0.8794,0.8794
AUDCHF,20041227,040700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,040800,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041227,040900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,041000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,041100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,041200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041227,041300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,041400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,041500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,041600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,041700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,041800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,041900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,042000,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041227,042100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,042200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,042300,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041227,042400,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041227,042500,0.8799,0.8808,0.8799,0.8808
AUDCHF,20041227,042600,0.8810,0.8811,0.8810,0.8810
AUDCHF,20041227,042700,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041227,042800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,042900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,043000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,043100,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041227,043200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041227,043300,0.8809,0.8809,0.8807,0.8807
AUDCHF,20041227,043400,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041227,043500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,043600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,043700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,043800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041227,043900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,044000,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,044100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,044200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,044300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,044400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,044500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,044600,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041227,044700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041227,044800,0.8807,0.8807,0.8805,0.8806
AUDCHF,20041227,044900,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041227,045000,0.8807,0.8808,0.8807,0.8808
AUDCHF,20041227,045100,0.8809,0.8809,0.8806,0.8806
AUDCHF,20041227,045200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,045300,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,045400,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041227,045500,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041227,045600,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041227,045700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,045800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,045900,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,050000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,050100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,050200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,050300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,050400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,050500,0.8807,0.8808,0.8807,0.8808
AUDCHF,20041227,050600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,050700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,050800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,050900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,051000,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041227,051100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,051200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,051300,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041227,051400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,051500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,051600,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041227,051700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041227,051800,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041227,051900,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,052000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,052100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,052200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,052300,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041227,052400,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041227,052500,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041227,052600,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041227,052700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,052800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,052900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,053000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,053100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,053200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,053300,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041227,053400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,053500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,053600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,053700,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041227,053800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,053900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,054000,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041227,054100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,054200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,054300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,054400,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041227,054500,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041227,054600,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041227,054700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,054800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,054900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,055000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,055100,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041227,055200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,055300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,055400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,055500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,055600,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041227,055700,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041227,055800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,055900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,060000,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041227,060100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,060200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,060300,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041227,060400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,060500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041227,060600,0.8795,0.8795,0.8793,0.8794
AUDCHF,20041227,060700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,060800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,060900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,061000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,061100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,061200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,061300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,061400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,061500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,061600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,061700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041227,061800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041227,061900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,062000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,062100,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041227,062200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,062300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,062400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,062500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,062600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,062700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,062800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,062900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,063000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,063100,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041227,063200,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041227,063300,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041227,063400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,063500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,063600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,063700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,063800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041227,063900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041227,064000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,064100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,064200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,064300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,064400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,064500,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041227,064600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041227,064700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041227,064800,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041227,064900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041227,065000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041227,065100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,065200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,065300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041227,065400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,065500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,065600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,065700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,065800,0.8798,0.8798,0.8797,0.8798
AUDCHF,20041227,065900,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,070000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,070100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,070200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,070300,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041227,070400,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041227,070500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,070600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,070700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041227,070800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,070900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,071000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,071100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041227,071200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041227,071300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,071400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041227,071500,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041227,071600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041227,071700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,071800,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041227,071900,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041227,072000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,072100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,072200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041227,072300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,072400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041227,072500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,072600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,072700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,072800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,072900,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041227,073000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,073100,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041227,073200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,073300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,073400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,073500,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041227,073600,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041227,073700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,073800,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041227,073900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041227,074000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041227,074100,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041227,074200,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041227,074300,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041227,074400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,074500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,074600,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041227,074700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,074800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,074900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,075000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,075100,0.8798,0.8800,0.8798,0.8800
AUDCHF,20041227,075200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,075300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041227,075400,0.8802,0.8802,0.8800,0.8800
AUDCHF,20041227,075500,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041227,075600,0.8804,0.8809,0.8804,0.8809
AUDCHF,20041227,075700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,075800,0.8809,0.8811,0.8809,0.8811
AUDCHF,20041227,075900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041227,080000,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041227,080100,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041227,080200,0.8811,0.8811,0.8807,0.8807
AUDCHF,20041227,080300,0.8807,0.8807,0.8806,0.8807
AUDCHF,20041227,080400,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041227,080500,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041227,080600,0.8807,0.8807,0.8804,0.8804
AUDCHF,20041227,080700,0.8803,0.8806,0.8803,0.8806
AUDCHF,20041227,080800,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041227,080900,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041227,081000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,081100,0.8809,0.8810,0.8809,0.8809
AUDCHF,20041227,081200,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,081300,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041227,081400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,081500,0.8808,0.8808,0.8805,0.8805
AUDCHF,20041227,081600,0.8805,0.8807,0.8805,0.8807
AUDCHF,20041227,081700,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041227,081800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,081900,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041227,082000,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041227,082100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,082200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,082300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,082400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,082500,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041227,082600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,082700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,082800,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041227,082900,0.8804,0.8804,0.8802,0.8803
AUDCHF,20041227,083000,0.8803,0.8803,0.8800,0.8800
AUDCHF,20041227,083100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041227,083200,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041227,083300,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041227,083400,0.8800,0.8800,0.8796,0.8796
AUDCHF,20041227,083500,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041227,083600,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041227,083700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041227,083800,0.8800,0.8801,0.8800,0.8800
AUDCHF,20041227,083900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041227,084000,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041227,084100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041227,084200,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041227,084300,0.8804,0.8805,0.8804,0.8805
AUDCHF,20041227,084400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,084500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,084600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,084700,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,084800,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041227,084900,0.8809,0.8814,0.8809,0.8814
AUDCHF,20041227,085000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041227,085100,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041227,085200,0.8809,0.8809,0.8806,0.8806
AUDCHF,20041227,085300,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041227,085400,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041227,085500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,085600,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,085700,0.8806,0.8807,0.8806,0.8806
AUDCHF,20041227,085800,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041227,085900,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041227,090000,0.8807,0.8808,0.8807,0.8808
AUDCHF,20041227,090100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,090200,0.8809,0.8811,0.8809,0.8811
AUDCHF,20041227,090300,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041227,090400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041227,090500,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041227,090600,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041227,090700,0.8810,0.8811,0.8809,0.8811
AUDCHF,20041227,090800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,090900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,091000,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041227,091100,0.8810,0.8810,0.8806,0.8806
AUDCHF,20041227,091200,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041227,091300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,091400,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041227,091500,0.8808,0.8810,0.8808,0.8810
AUDCHF,20041227,091600,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041227,091700,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,091800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,091900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,092000,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041227,092100,0.8808,0.8808,0.8805,0.8805
AUDCHF,20041227,092200,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041227,092300,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041227,092400,0.8804,0.8805,0.8804,0.8805
AUDCHF,20041227,092500,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041227,092600,0.8804,0.8805,0.8804,0.8805
AUDCHF,20041227,092700,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041227,092800,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,092900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,093000,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041227,093100,0.8806,0.8806,0.8804,0.8804
AUDCHF,20041227,093200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041227,093300,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041227,093400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041227,093500,0.8805,0.8807,0.8805,0.8807
AUDCHF,20041227,093600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041227,093700,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041227,093800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,093900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,094000,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041227,094100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,094200,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041227,094300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,094400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,094500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041227,094600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,094700,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,094800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,094900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,095000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,095100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,095200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,095300,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041227,095400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,095500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,095600,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,095700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,095800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,095900,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041227,100000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,100100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,100200,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041227,100300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,100400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,100500,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041227,100600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041227,100700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,100800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,100900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041227,101000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,101100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041227,101200,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041227,101300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041227,101400,0.8812,0.8813,0.8812,0.8812
AUDCHF,20041227,101500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041227,101600,0.8810,0.8810,0.8809,0.8810
AUDCHF,20041227,101700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,101800,0.8811,0.8813,0.8811,0.8813
AUDCHF,20041227,101900,0.8813,0.8813,0.8810,0.8810
AUDCHF,20041227,102000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,102100,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041227,102200,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041227,102300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,102400,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041227,102500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,102600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,102700,0.8810,0.8812,0.8810,0.8811
AUDCHF,20041227,102800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,102900,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041227,103000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,103100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,103200,0.8812,0.8813,0.8812,0.8812
AUDCHF,20041227,103300,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041227,103400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,103500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,103600,0.8811,0.8811,0.8809,0.8809
AUDCHF,20041227,103700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,103800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,103900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,104000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041227,104100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,104200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,104300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,104400,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041227,104500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,104600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,104700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041227,104800,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041227,104900,0.8806,0.8809,0.8806,0.8809
AUDCHF,20041227,105000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,105100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041227,105200,0.8811,0.8811,0.8809,0.8809
AUDCHF,20041227,105300,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,105400,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041227,105500,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041227,105600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,105700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041227,105800,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041227,105900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041227,110000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041227,110100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041227,110200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041227,110300,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041227,110400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,110500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,110600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,110700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,110800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,110900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,111000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,111100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,111200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,111300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,111400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,111500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,111600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,111700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,111800,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041227,111900,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041227,112000,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041227,112100,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041227,112200,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041227,112300,0.8814,0.8821,0.8814,0.8821
AUDCHF,20041227,112400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041227,112500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,112600,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041227,112700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,112800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,112900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,113000,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041227,113100,0.8821,0.8823,0.8821,0.8823
AUDCHF,20041227,113200,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041227,113300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041227,113400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,113500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,113600,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041227,113700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041227,113800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,113900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,114000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,114100,0.8820,0.8821,0.8819,0.8821
AUDCHF,20041227,114200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041227,114300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,114400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,114500,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041227,114600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041227,114700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,114800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,114900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041227,115000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041227,115100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041227,115200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,115300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,115400,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041227,115500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041227,115600,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041227,115700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,115800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,115900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,120000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,120100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,120200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,120300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,120400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,120500,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041227,120600,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041227,120700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,120800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041227,120900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041227,121000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041227,121100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041227,121200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041227,121300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041227,121400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041227,121500,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041227,121600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041227,121700,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041227,121800,0.8822,0.8823,0.8821,0.8821
AUDCHF,20041227,121900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,122000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,122100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,122200,0.8820,0.8820,0.8819,0.8820
AUDCHF,20041227,122300,0.8821,0.8823,0.8821,0.8822
AUDCHF,20041227,122400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,122500,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041227,122600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,122700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,122800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,122900,0.8820,0.8821,0.8820,0.8820
AUDCHF,20041227,123000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,123100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,123200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,123300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,123400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,123500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,123600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,123700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,123800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,123900,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041227,124000,0.8819,0.8819,0.8818,0.8819
AUDCHF,20041227,124100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041227,124200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041227,124300,0.8819,0.8821,0.8819,0.8821
AUDCHF,20041227,124400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,124500,0.8822,0.8824,0.8822,0.8824
AUDCHF,20041227,124600,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041227,124700,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,124800,0.8829,0.8831,0.8829,0.8831
AUDCHF,20041227,124900,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041227,125000,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,125100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,125200,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041227,125300,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041227,125400,0.8833,0.8833,0.8833,0.8833
AUDCHF,20041227,125500,0.8833,0.8833,0.8833,0.8833
AUDCHF,20041227,125600,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041227,125700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,125800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,125900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,130000,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041227,130100,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,130200,0.8827,0.8830,0.8827,0.8830
AUDCHF,20041227,130300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,130400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,130500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,130600,0.8829,0.8829,0.8827,0.8828
AUDCHF,20041227,130700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,130800,0.8830,0.8831,0.8830,0.8830
AUDCHF,20041227,130900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,131000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,131100,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,131200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,131300,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,131400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,131500,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,131600,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041227,131700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,131800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,131900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,132000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,132100,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,132200,0.8830,0.8830,0.8829,0.8830
AUDCHF,20041227,132300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,132400,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041227,132500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,132600,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,132700,0.8827,0.8829,0.8827,0.8829
AUDCHF,20041227,132800,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,132900,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,133000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,133100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,133200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,133300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,133400,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,133500,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,133600,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041227,133700,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,133800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,133900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,134000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,134100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,134200,0.8832,0.8832,0.8830,0.8830
AUDCHF,20041227,134300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,134400,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041227,134500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,134600,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,134700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,134800,0.8828,0.8830,0.8828,0.8829
AUDCHF,20041227,134900,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041227,135000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,135100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,135200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,135300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,135400,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,135500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,135600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,135700,0.8831,0.8831,0.8827,0.8827
AUDCHF,20041227,135800,0.8827,0.8827,0.8826,0.8827
AUDCHF,20041227,135900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,140000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,140100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,140200,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,140300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,140400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,140500,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041227,140600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,140700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,140800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,140900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,141000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,141100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,141200,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041227,141300,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,141400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,141500,0.8831,0.8832,0.8831,0.8831
AUDCHF,20041227,141600,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041227,141700,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,141800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,141900,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,142000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,142100,0.8830,0.8834,0.8830,0.8834
AUDCHF,20041227,142200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041227,142300,0.8835,0.8835,0.8833,0.8833
AUDCHF,20041227,142400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041227,142500,0.8836,0.8839,0.8836,0.8839
AUDCHF,20041227,142600,0.8840,0.8841,0.8840,0.8841
AUDCHF,20041227,142700,0.8841,0.8841,0.8837,0.8837
AUDCHF,20041227,142800,0.8837,0.8837,0.8835,0.8835
AUDCHF,20041227,142900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,143000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041227,143100,0.8831,0.8832,0.8831,0.8831
AUDCHF,20041227,143200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,143300,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,143400,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041227,143500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,143600,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,143700,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041227,143800,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,143900,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041227,144000,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041227,144100,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041227,144200,0.8823,0.8823,0.8820,0.8820
AUDCHF,20041227,144300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,144400,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041227,144500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,144600,0.8820,0.8823,0.8820,0.8823
AUDCHF,20041227,144700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,144800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,144900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,145000,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041227,145100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,145200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,145300,0.8824,0.8828,0.8824,0.8828
AUDCHF,20041227,145400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,145500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041227,145600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,145700,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041227,145800,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041227,145900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,150000,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041227,150100,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041227,150200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,150300,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,150400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,150500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,150600,0.8827,0.8830,0.8827,0.8830
AUDCHF,20041227,150700,0.8831,0.8831,0.8828,0.8828
AUDCHF,20041227,150800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,150900,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,151000,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041227,151100,0.8826,0.8828,0.8826,0.8828
AUDCHF,20041227,151200,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,151300,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,151400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,151500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,151600,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041227,151700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041227,151800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041227,151900,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041227,152000,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041227,152100,0.8835,0.8836,0.8835,0.8836
AUDCHF,20041227,152200,0.8836,0.8836,0.8835,0.8835
AUDCHF,20041227,152300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041227,152400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041227,152500,0.8837,0.8838,0.8837,0.8838
AUDCHF,20041227,152600,0.8838,0.8838,0.8835,0.8835
AUDCHF,20041227,152700,0.8836,0.8837,0.8836,0.8836
AUDCHF,20041227,152800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20041227,152900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,153000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,153100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,153200,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041227,153300,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,153400,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041227,153500,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,153600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,153700,0.8830,0.8830,0.8829,0.8830
AUDCHF,20041227,153800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,153900,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041227,154000,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,154100,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,154200,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041227,154300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,154400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,154500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,154600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,154700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,154800,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,154900,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,155000,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,155100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,155200,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,155300,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041227,155400,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,155500,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,155600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,155700,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,155800,0.8831,0.8832,0.8831,0.8831
AUDCHF,20041227,155900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,160000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,160100,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041227,160200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,160300,0.8827,0.8827,0.8821,0.8824
AUDCHF,20041227,160400,0.8827,0.8832,0.8827,0.8832
AUDCHF,20041227,160500,0.8833,0.8834,0.8832,0.8832
AUDCHF,20041227,160600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,160700,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,160800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,160900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,161000,0.8830,0.8831,0.8830,0.8830
AUDCHF,20041227,161100,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,161200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,161300,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041227,161400,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,161500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,161600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,161700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,161800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,161900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,162000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,162100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,162200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,162300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,162400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,162500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,162600,0.8822,0.8822,0.8820,0.8820
AUDCHF,20041227,162700,0.8820,0.8821,0.8820,0.8820
AUDCHF,20041227,162800,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041227,162900,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041227,163000,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041227,163100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041227,163200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041227,163300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041227,163400,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041227,163500,0.8816,0.8816,0.8812,0.8812
AUDCHF,20041227,163600,0.8812,0.8812,0.8809,0.8809
AUDCHF,20041227,163700,0.8808,0.8810,0.8808,0.8810
AUDCHF,20041227,163800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041227,163900,0.8809,0.8811,0.8809,0.8811
AUDCHF,20041227,164000,0.8811,0.8814,0.8811,0.8814
AUDCHF,20041227,164100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041227,164200,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041227,164300,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041227,164400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,164500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,164600,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,164700,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041227,164800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,164900,0.8811,0.8813,0.8811,0.8813
AUDCHF,20041227,165000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041227,165100,0.8812,0.8814,0.8812,0.8813
AUDCHF,20041227,165200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041227,165300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,165400,0.8812,0.8812,0.8808,0.8808
AUDCHF,20041227,165500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041227,165600,0.8806,0.8809,0.8806,0.8809
AUDCHF,20041227,165700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,165800,0.8809,0.8809,0.8806,0.8806
AUDCHF,20041227,165900,0.8806,0.8807,0.8803,0.8803
AUDCHF,20041227,170000,0.8804,0.8808,0.8804,0.8807
AUDCHF,20041227,170100,0.8807,0.8809,0.8807,0.8808
AUDCHF,20041227,170200,0.8807,0.8807,0.8807,0.8807
AUDCHF,20041227,170300,0.8807,0.8808,0.8806,0.8808
AUDCHF,20041227,170400,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041227,170500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041227,170600,0.8808,0.8809,0.8807,0.8809
AUDCHF,20041227,170700,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041227,170800,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041227,170900,0.8810,0.8813,0.8810,0.8813
AUDCHF,20041227,171000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041227,171100,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041227,171200,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041227,171300,0.8814,0.8814,0.8811,0.8811
AUDCHF,20041227,171400,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041227,171500,0.8814,0.8814,0.8810,0.8811
AUDCHF,20041227,171600,0.8812,0.8817,0.8812,0.8816
AUDCHF,20041227,171700,0.8814,0.8814,0.8810,0.8811
AUDCHF,20041227,171800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041227,171900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,172000,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041227,172100,0.8811,0.8811,0.8807,0.8807
AUDCHF,20041227,172200,0.8807,0.8809,0.8807,0.8809
AUDCHF,20041227,172300,0.8808,0.8809,0.8807,0.8809
AUDCHF,20041227,172400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,172500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041227,172600,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041227,172700,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041227,172800,0.8809,0.8809,0.8807,0.8809
AUDCHF,20041227,172900,0.8809,0.8812,0.8808,0.8812
AUDCHF,20041227,173000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041227,173100,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041227,173200,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041227,173300,0.8809,0.8809,0.8806,0.8806
AUDCHF,20041227,173400,0.8807,0.8808,0.8807,0.8808
AUDCHF,20041227,173500,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041227,173600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,173700,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041227,173800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,173900,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041227,174000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041227,174100,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041227,174200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041227,174300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041227,174400,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041227,174500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041227,174600,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041227,174700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041227,174800,0.8814,0.8817,0.8814,0.8817
AUDCHF,20041227,174900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041227,175000,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041227,175100,0.8816,0.8816,0.8813,0.8814
AUDCHF,20041227,175200,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041227,175300,0.8817,0.8821,0.8817,0.8821
AUDCHF,20041227,175400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,175500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,175600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041227,175700,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041227,175800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,175900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,180000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,180100,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041227,180200,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041227,180300,0.8822,0.8824,0.8822,0.8824
AUDCHF,20041227,180400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,180500,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041227,180600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,180700,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041227,180800,0.8827,0.8831,0.8827,0.8831
AUDCHF,20041227,180900,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041227,181000,0.8833,0.8833,0.8829,0.8829
AUDCHF,20041227,181100,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041227,181200,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,181300,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041227,181400,0.8832,0.8832,0.8831,0.8832
AUDCHF,20041227,181500,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,181600,0.8830,0.8830,0.8829,0.8830
AUDCHF,20041227,181700,0.8831,0.8832,0.8831,0.8831
AUDCHF,20041227,181800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,181900,0.8832,0.8835,0.8832,0.8835
AUDCHF,20041227,182000,0.8836,0.8838,0.8836,0.8838
AUDCHF,20041227,182100,0.8839,0.8839,0.8835,0.8835
AUDCHF,20041227,182200,0.8835,0.8835,0.8833,0.8833
AUDCHF,20041227,182300,0.8834,0.8834,0.8831,0.8832
AUDCHF,20041227,182400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,182500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,182600,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,182700,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,182800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,182900,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,183000,0.8828,0.8828,0.8827,0.8828
AUDCHF,20041227,183100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,183200,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,183300,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,183400,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041227,183500,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,183600,0.8831,0.8831,0.8830,0.8831
AUDCHF,20041227,183700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,183800,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,183900,0.8830,0.8830,0.8829,0.8830
AUDCHF,20041227,184000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,184100,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,184200,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,184300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,184400,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041227,184500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,184600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,184700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,184800,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041227,184900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,185000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,185100,0.8828,0.8830,0.8828,0.8828
AUDCHF,20041227,185200,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041227,185300,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,185400,0.8831,0.8831,0.8828,0.8828
AUDCHF,20041227,185500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,185600,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041227,185700,0.8827,0.8830,0.8827,0.8830
AUDCHF,20041227,185800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,185900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,190000,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041227,190100,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,190200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,190300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,190400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,190500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,190600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,190700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,190800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,190900,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,191000,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,191100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,191200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,191300,0.8827,0.8827,0.8825,0.8825
AUDCHF,20041227,191400,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041227,191500,0.8826,0.8828,0.8826,0.8828
AUDCHF,20041227,191600,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041227,191700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,191800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,191900,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041227,192000,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,192100,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,192200,0.8829,0.8830,0.8828,0.8830
AUDCHF,20041227,192300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,192400,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,192500,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,192600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,192700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041227,192800,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,192900,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041227,193000,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041227,193100,0.8835,0.8835,0.8834,0.8834
AUDCHF,20041227,193200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,193300,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041227,193400,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041227,193500,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041227,193600,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041227,193700,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041227,193800,0.8833,0.8833,0.8831,0.8832
AUDCHF,20041227,193900,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,194000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,194100,0.8832,0.8832,0.8830,0.8830
AUDCHF,20041227,194200,0.8830,0.8830,0.8827,0.8827
AUDCHF,20041227,194300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,194400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,194500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,194600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,194700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,194800,0.8829,0.8829,0.8827,0.8827
AUDCHF,20041227,194900,0.8825,0.8826,0.8824,0.8826
AUDCHF,20041227,195000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,195100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,195200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,195300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,195400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,195500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,195600,0.8827,0.8829,0.8827,0.8829
AUDCHF,20041227,195700,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041227,195800,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041227,195900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,200000,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041227,200100,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,200200,0.8831,0.8833,0.8831,0.8833
AUDCHF,20041227,200300,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041227,200400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,200500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,200600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,200700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,200800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,200900,0.8835,0.8837,0.8835,0.8836
AUDCHF,20041227,201000,0.8836,0.8836,0.8835,0.8835
AUDCHF,20041227,201100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,201200,0.8834,0.8839,0.8834,0.8839
AUDCHF,20041227,201300,0.8838,0.8838,0.8834,0.8834
AUDCHF,20041227,201400,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041227,201500,0.8833,0.8837,0.8833,0.8837
AUDCHF,20041227,201600,0.8838,0.8838,0.8838,0.8838
AUDCHF,20041227,201700,0.8838,0.8838,0.8837,0.8837
AUDCHF,20041227,201800,0.8837,0.8839,0.8837,0.8839
AUDCHF,20041227,201900,0.8838,0.8838,0.8837,0.8837
AUDCHF,20041227,202000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041227,202100,0.8837,0.8838,0.8837,0.8838
AUDCHF,20041227,202200,0.8837,0.8837,0.8836,0.8836
AUDCHF,20041227,202300,0.8836,0.8837,0.8836,0.8837
AUDCHF,20041227,202400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041227,202500,0.8837,0.8837,0.8835,0.8835
AUDCHF,20041227,202600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041227,202700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041227,202800,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041227,202900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041227,203000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041227,203100,0.8835,0.8835,0.8834,0.8834
AUDCHF,20041227,203200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041227,203300,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041227,203400,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041227,203500,0.8833,0.8833,0.8828,0.8828
AUDCHF,20041227,203600,0.8826,0.8828,0.8824,0.8828
AUDCHF,20041227,203700,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041227,203800,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,203900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,204000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,204100,0.8831,0.8831,0.8829,0.8829
AUDCHF,20041227,204200,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041227,204300,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,204400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,204500,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,204600,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,204700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,204800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041227,204900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,205000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041227,205100,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,205200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,205300,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,205400,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,205500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,205600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,205700,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041227,205800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041227,205900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,210000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041227,210100,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041227,210200,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041227,210300,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041227,210400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,210500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,210600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,210700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,210800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,210900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,211000,0.8827,0.8829,0.8827,0.8829
AUDCHF,20041227,211100,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041227,211200,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041227,211300,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,211400,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041227,211500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,211600,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041227,211700,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041227,211800,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041227,211900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,212000,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041227,212100,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041227,212200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,212300,0.8825,0.8825,0.8823,0.8823
AUDCHF,20041227,212400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,212500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,212600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,212700,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,212800,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,212900,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,213000,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,213100,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,213200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,213300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,213400,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041227,213500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,213600,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041227,213700,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041227,213800,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041227,213900,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041227,214000,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041227,214100,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041227,214200,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041227,214300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,214400,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041227,214500,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,214600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,214700,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,214800,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,214900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,215000,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041227,215100,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,215200,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,215300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,215400,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,215500,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,215600,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,215700,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,215800,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,215900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,220000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,220100,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,220200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,220300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,220400,0.8830,0.8830,0.8828,0.8829
AUDCHF,20041227,220500,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,220600,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,220700,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,220800,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041227,220900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,221000,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041227,221100,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,221200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,221300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,221400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,221500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,221600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,221700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,221800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,221900,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041227,222000,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041227,222100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,222200,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041227,222300,0.8826,0.8829,0.8826,0.8829
AUDCHF,20041227,222400,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,222500,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041227,222600,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041227,222700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041227,222800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041227,222900,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041227,223000,0.8828,0.8828,0.8825,0.8825
AUDCHF,20041227,223100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,223200,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041227,223300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,223400,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041227,223500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,223600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041227,223700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,223800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,223900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,224000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,224100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,224200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,224300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,224400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041227,224500,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041227,224600,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041227,224700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,224800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,224900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,225000,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041227,225100,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041227,225200,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041227,225300,0.8825,0.8826,0.8824,0.8824
AUDCHF,20041227,225400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,225500,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,225600,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041227,225700,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041227,225800,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041227,225900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,230000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,230100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,230200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,230300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,230400,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041227,230500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041227,230600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,230700,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,230800,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,230900,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,231000,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,231100,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,231200,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041227,231300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,231400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,231500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041227,231600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,231700,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041227,231800,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041227,231900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,232000,0.8821,0.8823,0.8821,0.8823
AUDCHF,20041227,232100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,232200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,232300,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041227,232400,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041227,232500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041227,232600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,232700,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041227,232800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,232900,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,233000,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041227,233100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,233200,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041227,233300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,233400,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041227,233500,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041227,233600,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041227,233700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,233800,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041227,233900,0.8824,0.8824,0.8821,0.8821
AUDCHF,20041227,234000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041227,234100,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041227,234200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,234300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,234400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041227,234500,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041227,234600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041227,234700,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041227,234800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,234900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,235000,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041227,235100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041227,235200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,235300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,235400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,235500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,235600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,235700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,235800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041227,235900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041228,000000,0.8822,0.8822,0.8821,0.8821
AUDCAD,20041227,000100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,000200,0.9473,0.9473,0.9471,0.9473
AUDCAD,20041227,000300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,000400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,000500,0.9473,0.9476,0.9473,0.9476
AUDCAD,20041227,000600,0.9477,0.9479,0.9477,0.9479
AUDCAD,20041227,000700,0.9479,0.9480,0.9479,0.9479
AUDCAD,20041227,000800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,000900,0.9478,0.9478,0.9475,0.9475
AUDCAD,20041227,001000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041227,001100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,001200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,001300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,001400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,001500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,001600,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,001700,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,001800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,001900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,002000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,002100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,002200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041227,002300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,002400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,002500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041227,002600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,002700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,002800,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041227,002900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,003000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,003100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,003200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,003300,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,003400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,003500,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,003600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,003700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,003800,0.9475,0.9475,0.9473,0.9473
AUDCAD,20041227,003900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,004000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,004100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,004200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,004300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041227,004400,0.9471,0.9472,0.9471,0.9471
AUDCAD,20041227,004500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,004600,0.9469,0.9469,0.9466,0.9466
AUDCAD,20041227,004700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,004800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,004900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,005000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,005100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,005200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,005300,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,005400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,005500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,005600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,005700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,005800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,005900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041227,010000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,010100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,010200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,010300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,010400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,010500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,010600,0.9471,0.9471,0.9470,0.9471
AUDCAD,20041227,010700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,010800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,010900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,011000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,011100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,011200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,011300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041227,011400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20041227,011500,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,011600,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,011700,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,011800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,011900,0.9476,0.9478,0.9476,0.9478
AUDCAD,20041227,012000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,012100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,012200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,012300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20041227,012400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,012500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041227,012600,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041227,012700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041227,012800,0.9482,0.9484,0.9482,0.9484
AUDCAD,20041227,012900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,013000,0.9485,0.9485,0.9481,0.9481
AUDCAD,20041227,013100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041227,013200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041227,013300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,013400,0.9480,0.9482,0.9480,0.9482
AUDCAD,20041227,013500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041227,013600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041227,013700,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041227,013800,0.9479,0.9479,0.9477,0.9477
AUDCAD,20041227,013900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,014000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041227,014100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,014200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041227,014300,0.9478,0.9479,0.9478,0.9478
AUDCAD,20041227,014400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,014500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,014600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,014700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,014800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,014900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,015000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,015100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,015200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,015300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,015400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041227,015500,0.9475,0.9480,0.9475,0.9478
AUDCAD,20041227,015600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20041227,015700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041227,015800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,015900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,020000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,020100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041227,020200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041227,020300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041227,020400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,020500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041227,020600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,020700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041227,020800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,020900,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041227,021000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,021100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,021200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,021300,0.9474,0.9474,0.9471,0.9471
AUDCAD,20041227,021400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,021500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,021600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,021700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,021800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,021900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,022000,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041227,022100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,022200,0.9467,0.9469,0.9467,0.9469
AUDCAD,20041227,022300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041227,022400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,022500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,022600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20041227,022700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,022800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,022900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,023000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,023100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,023200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,023300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,023400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,023500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,023600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,023700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,023800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,023900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,024000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,024100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041227,024200,0.9474,0.9477,0.9474,0.9477
AUDCAD,20041227,024300,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041227,024400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041227,024500,0.9477,0.9480,0.9477,0.9480
AUDCAD,20041227,024600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041227,024700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,024800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,024900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,025000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,025100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,025200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,025300,0.9476,0.9478,0.9476,0.9478
AUDCAD,20041227,025400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041227,025500,0.9480,0.9481,0.9480,0.9480
AUDCAD,20041227,025600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,025700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,025800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041227,025900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041227,030000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041227,030100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041227,030200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041227,030300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041227,030400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041227,030500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,030600,0.9480,0.9480,0.9477,0.9477
AUDCAD,20041227,030700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041227,030800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041227,030900,0.9479,0.9479,0.9478,0.9479
AUDCAD,20041227,031000,0.9479,0.9480,0.9479,0.9479
AUDCAD,20041227,031100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041227,031200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,031300,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041227,031400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20041227,031500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,031600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,031700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,031800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,031900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,032000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,032100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,032200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,032300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041227,032400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,032500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,032600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041227,032700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,032800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,032900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041227,033000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,033100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,033200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,033300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,033400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,033500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,033600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,033700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,033800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,033900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,034000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,034100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,034200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041227,034300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,034400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,034500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,034600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,034700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,034800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041227,034900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,035000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,035100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,035200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041227,035300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,035400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,035500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,035600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,035700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,035800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,035900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041227,040000,0.9463,0.9465,0.9463,0.9465
AUDCAD,20041227,040100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,040200,0.9466,0.9466,0.9462,0.9462
AUDCAD,20041227,040300,0.9462,0.9462,0.9461,0.9461
AUDCAD,20041227,040400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041227,040500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041227,040600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20041227,040700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,040800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041227,040900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041227,041000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,041100,0.9463,0.9463,0.9461,0.9461
AUDCAD,20041227,041200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041227,041300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,041400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041227,041500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041227,041600,0.9464,0.9464,0.9463,0.9464
AUDCAD,20041227,041700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,041800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,041900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041227,042000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,042100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,042200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,042300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,042400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,042500,0.9465,0.9473,0.9465,0.9473
AUDCAD,20041227,042600,0.9474,0.9478,0.9474,0.9478
AUDCAD,20041227,042700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,042800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,042900,0.9473,0.9477,0.9473,0.9477
AUDCAD,20041227,043000,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041227,043100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,043200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,043300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041227,043400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,043500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,043600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,043700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,043800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,043900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,044000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,044100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,044200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,044300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,044400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,044500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,044600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,044700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,044800,0.9468,0.9468,0.9466,0.9466
AUDCAD,20041227,044900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,045000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20041227,045100,0.9469,0.9469,0.9466,0.9466
AUDCAD,20041227,045200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,045300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,045400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,045500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,045600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,045700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,045800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,045900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,050000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,050100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,050200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,050300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041227,050400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,050500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,050600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,050700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,050800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,050900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,051000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,051100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,051200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,051300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,051400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,051500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,051600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,051700,0.9466,0.9466,0.9465,0.9466
AUDCAD,20041227,051800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,051900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,052000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,052100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,052200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,052300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,052400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,052500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,052600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,052700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,052800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,052900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,053000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,053100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,053200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,053300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041227,053400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,053500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,053600,0.9466,0.9466,0.9465,0.9466
AUDCAD,20041227,053700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,053800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,053900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,054000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,054100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,054200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,054300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,054400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,054500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,054600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,054700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,054800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,054900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,055000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,055100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,055200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041227,055300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,055400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,055500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,055600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,055700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20041227,055800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,055900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,060000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,060100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,060200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,060300,0.9462,0.9462,0.9461,0.9461
AUDCAD,20041227,060400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041227,060500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20041227,060600,0.9459,0.9459,0.9458,0.9459
AUDCAD,20041227,060700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,060800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,060900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,061000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,061100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,061200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,061300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,061400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,061500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,061600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20041227,061700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041227,061800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041227,061900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20041227,062000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,062100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,062200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,062300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,062400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,062500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,062600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,062700,0.9462,0.9462,0.9461,0.9461
AUDCAD,20041227,062800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041227,062900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041227,063000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041227,063100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20041227,063200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20041227,063300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041227,063400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20041227,063500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,063600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20041227,063700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041227,063800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041227,063900,0.9461,0.9461,0.9460,0.9460
AUDCAD,20041227,064000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041227,064100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,064200,0.9459,0.9459,0.9458,0.9459
AUDCAD,20041227,064300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,064400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,064500,0.9459,0.9460,0.9459,0.9459
AUDCAD,20041227,064600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,064700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,064800,0.9459,0.9462,0.9459,0.9462
AUDCAD,20041227,064900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041227,065000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041227,065100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,065200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041227,065300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,065400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,065500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041227,065600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041227,065700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,065800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20041227,065900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,070000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,070100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041227,070200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20041227,070300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20041227,070400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041227,070500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20041227,070600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20041227,070700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20041227,070800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041227,070900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041227,071000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041227,071100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041227,071200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041227,071300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041227,071400,0.9457,0.9458,0.9457,0.9458
AUDCAD,20041227,071500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20041227,071600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20041227,071700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20041227,071800,0.9460,0.9463,0.9460,0.9463
AUDCAD,20041227,071900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041227,072000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,072100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,072200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,072300,0.9464,0.9465,0.9464,0.9464
AUDCAD,20041227,072400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,072500,0.9465,0.9466,0.9465,0.9465
AUDCAD,20041227,072600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,072700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,072800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,072900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,073000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,073100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,073200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,073300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041227,073400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,073500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,073600,0.9464,0.9465,0.9464,0.9464
AUDCAD,20041227,073700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041227,073800,0.9462,0.9464,0.9462,0.9464
AUDCAD,20041227,073900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,074000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,074100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,074200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,074300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,074400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20041227,074500,0.9464,0.9465,0.9463,0.9463
AUDCAD,20041227,074600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,074700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,074800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,074900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,075000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,075100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,075200,0.9467,0.9469,0.9467,0.9468
AUDCAD,20041227,075300,0.9468,0.9470,0.9468,0.9470
AUDCAD,20041227,075400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,075500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,075600,0.9473,0.9480,0.9473,0.9480
AUDCAD,20041227,075700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,075800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041227,075900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041227,080000,0.9481,0.9484,0.9481,0.9484
AUDCAD,20041227,080100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041227,080200,0.9482,0.9483,0.9482,0.9483
AUDCAD,20041227,080300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20041227,080400,0.9482,0.9482,0.9478,0.9478
AUDCAD,20041227,080500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,080600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,080700,0.9478,0.9481,0.9478,0.9481
AUDCAD,20041227,080800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041227,080900,0.9481,0.9481,0.9479,0.9479
AUDCAD,20041227,081000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,081100,0.9478,0.9480,0.9478,0.9479
AUDCAD,20041227,081200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041227,081300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,081400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041227,081500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,081600,0.9477,0.9477,0.9474,0.9474
AUDCAD,20041227,081700,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,081800,0.9478,0.9479,0.9478,0.9478
AUDCAD,20041227,081900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,082000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,082100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,082200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,082300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041227,082400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,082500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,082600,0.9475,0.9476,0.9475,0.9475
AUDCAD,20041227,082700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041227,082800,0.9475,0.9475,0.9473,0.9473
AUDCAD,20041227,082900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041227,083000,0.9471,0.9471,0.9467,0.9467
AUDCAD,20041227,083100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,083200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,083300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,083400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,083500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,083600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,083700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,083800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041227,083900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,084000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,084100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,084200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,084300,0.9468,0.9470,0.9468,0.9470
AUDCAD,20041227,084400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,084500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,084600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,084700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,084800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041227,084900,0.9470,0.9475,0.9470,0.9475
AUDCAD,20041227,085000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,085100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,085200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041227,085300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,085400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,085500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,085600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,085700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,085800,0.9471,0.9471,0.9469,0.9469
AUDCAD,20041227,085900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,090000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20041227,090100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041227,090200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,090300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,090400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041227,090500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,090600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,090700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041227,090800,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041227,090900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041227,091000,0.9475,0.9476,0.9475,0.9475
AUDCAD,20041227,091100,0.9474,0.9474,0.9471,0.9471
AUDCAD,20041227,091200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,091300,0.9470,0.9471,0.9470,0.9470
AUDCAD,20041227,091400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,091500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,091600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,091700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,091800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,091900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,092000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,092100,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041227,092200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041227,092300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,092400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,092500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,092600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,092700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,092800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,092900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,093000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,093100,0.9470,0.9470,0.9468,0.9468
AUDCAD,20041227,093200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,093300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,093400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,093500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,093600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,093700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041227,093800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041227,093900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,094000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,094100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,094200,0.9468,0.9469,0.9467,0.9467
AUDCAD,20041227,094300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,094400,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041227,094500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041227,094600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,094700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,094800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041227,094900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,095000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,095100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,095200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041227,095300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,095400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,095500,0.9468,0.9469,0.9468,0.9468
AUDCAD,20041227,095600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,095700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,095800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,095900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,100000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,100100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,100200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041227,100300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041227,100400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041227,100500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,100600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,100700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,100800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,100900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,101000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,101100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,101200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,101300,0.9471,0.9471,0.9466,0.9466
AUDCAD,20041227,101400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041227,101500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,101600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,101700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,101800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,101900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041227,102000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,102100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,102200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,102300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,102400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,102500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20041227,102600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041227,102700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041227,102800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,102900,0.9465,0.9466,0.9465,0.9465
AUDCAD,20041227,103000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,103100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,103200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,103300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20041227,103400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,103500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,103600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,103700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,103800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,103900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,104000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,104100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,104200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,104300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20041227,104400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,104500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,104600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041227,104700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041227,104800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,104900,0.9463,0.9464,0.9463,0.9463
AUDCAD,20041227,105000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,105100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041227,105200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,105300,0.9464,0.9464,0.9462,0.9462
AUDCAD,20041227,105400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,105500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041227,105600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20041227,105700,0.9462,0.9464,0.9462,0.9464
AUDCAD,20041227,105800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,105900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,110000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041227,110100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,110200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041227,110300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041227,110400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,110500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,110600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,110700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,110800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,110900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041227,111000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,111100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,111200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041227,111300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,111400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,111500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,111600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,111700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,111800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,111900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,112000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,112100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,112200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,112300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,112400,0.9471,0.9471,0.9470,0.9471
AUDCAD,20041227,112500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,112600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,112700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,112800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,112900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,113000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,113100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,113200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,113300,0.9469,0.9469,0.9467,0.9468
AUDCAD,20041227,113400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041227,113500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,113600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,113700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,113800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,113900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,114000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,114100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20041227,114200,0.9469,0.9470,0.9468,0.9468
AUDCAD,20041227,114300,0.9468,0.9468,0.9467,0.9468
AUDCAD,20041227,114400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,114500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,114600,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041227,114700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,114800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041227,114900,0.9468,0.9468,0.9466,0.9466
AUDCAD,20041227,115000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,115100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041227,115200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041227,115300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,115400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041227,115500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,115600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,115700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041227,115800,0.9465,0.9469,0.9465,0.9467
AUDCAD,20041227,115900,0.9468,0.9471,0.9468,0.9471
AUDCAD,20041227,120000,0.9470,0.9470,0.9466,0.9466
AUDCAD,20041227,120100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,120200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,120300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,120400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,120500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,120600,0.9465,0.9466,0.9464,0.9466
AUDCAD,20041227,120700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,120800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041227,120900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,121000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20041227,121100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,121200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,121300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,121400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,121500,0.9470,0.9472,0.9470,0.9472
AUDCAD,20041227,121600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041227,121700,0.9476,0.9476,0.9474,0.9474
AUDCAD,20041227,121800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,121900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,122000,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,122100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,122200,0.9476,0.9477,0.9475,0.9477
AUDCAD,20041227,122300,0.9478,0.9480,0.9478,0.9479
AUDCAD,20041227,122400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,122500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,122600,0.9475,0.9475,0.9474,0.9475
AUDCAD,20041227,122700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,122800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,122900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,123000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,123100,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,123200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041227,123300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,123400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,123500,0.9477,0.9477,0.9476,0.9477
AUDCAD,20041227,123600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,123700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,123800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,123900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041227,124000,0.9474,0.9474,0.9473,0.9474
AUDCAD,20041227,124100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,124200,0.9473,0.9473,0.9471,0.9473
AUDCAD,20041227,124300,0.9473,0.9476,0.9473,0.9476
AUDCAD,20041227,124400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,124500,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041227,124600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041227,124700,0.9479,0.9481,0.9479,0.9481
AUDCAD,20041227,124800,0.9482,0.9484,0.9482,0.9484
AUDCAD,20041227,124900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,125000,0.9486,0.9486,0.9484,0.9484
AUDCAD,20041227,125100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,125200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20041227,125300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041227,125400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041227,125500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,125600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,125700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041227,125800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041227,125900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041227,130000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041227,130100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041227,130200,0.9484,0.9486,0.9484,0.9486
AUDCAD,20041227,130300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041227,130400,0.9486,0.9488,0.9486,0.9488
AUDCAD,20041227,130500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041227,130600,0.9487,0.9487,0.9484,0.9485
AUDCAD,20041227,130700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041227,130800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20041227,130900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041227,131000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20041227,131100,0.9488,0.9489,0.9488,0.9488
AUDCAD,20041227,131200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,131300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041227,131400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041227,131500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,131600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,131700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041227,131800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,131900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,132000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,132100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041227,132200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,132300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,132400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,132500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,132600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041227,132700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,132800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,132900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,133000,0.9488,0.9491,0.9488,0.9491
AUDCAD,20041227,133100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041227,133200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041227,133300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041227,133400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20041227,133500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041227,133600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041227,133700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041227,133800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041227,133900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20041227,134000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041227,134100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20041227,134200,0.9492,0.9492,0.9488,0.9488
AUDCAD,20041227,134300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,134400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20041227,134500,0.9486,0.9486,0.9484,0.9484
AUDCAD,20041227,134600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041227,134700,0.9485,0.9488,0.9485,0.9488
AUDCAD,20041227,134800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041227,134900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041227,135000,0.9487,0.9489,0.9487,0.9489
AUDCAD,20041227,135100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041227,135200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20041227,135300,0.9485,0.9485,0.9481,0.9481
AUDCAD,20041227,135400,0.9480,0.9480,0.9477,0.9477
AUDCAD,20041227,135500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,135600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,135700,0.9477,0.9477,0.9474,0.9474
AUDCAD,20041227,135800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20041227,135900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,140000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,140100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041227,140200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041227,140300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041227,140400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041227,140500,0.9482,0.9483,0.9482,0.9483
AUDCAD,20041227,140600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,140700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041227,140800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20041227,140900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041227,141000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041227,141100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041227,141200,0.9483,0.9483,0.9481,0.9481
AUDCAD,20041227,141300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041227,141400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041227,141500,0.9482,0.9483,0.9482,0.9483
AUDCAD,20041227,141600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041227,141700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041227,141800,0.9482,0.9483,0.9482,0.9482
AUDCAD,20041227,141900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041227,142000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041227,142100,0.9483,0.9489,0.9483,0.9489
AUDCAD,20041227,142200,0.9490,0.9490,0.9489,0.9489
AUDCAD,20041227,142300,0.9489,0.9489,0.9487,0.9487
AUDCAD,20041227,142400,0.9488,0.9490,0.9488,0.9490
AUDCAD,20041227,142500,0.9491,0.9494,0.9491,0.9494
AUDCAD,20041227,142600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20041227,142700,0.9494,0.9494,0.9491,0.9491
AUDCAD,20041227,142800,0.9491,0.9491,0.9487,0.9487
AUDCAD,20041227,142900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041227,143000,0.9486,0.9487,0.9484,0.9484
AUDCAD,20041227,143100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20041227,143200,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041227,143300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20041227,143400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041227,143500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041227,143600,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041227,143700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,143800,0.9478,0.9480,0.9478,0.9479
AUDCAD,20041227,143900,0.9479,0.9479,0.9473,0.9473
AUDCAD,20041227,144000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,144100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,144200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,144300,0.9468,0.9470,0.9468,0.9470
AUDCAD,20041227,144400,0.9469,0.9469,0.9464,0.9464
AUDCAD,20041227,144500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041227,144600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,144700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041227,144800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,144900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,145000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,145100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,145200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,145300,0.9467,0.9470,0.9467,0.9470
AUDCAD,20041227,145400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,145500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,145600,0.9470,0.9471,0.9470,0.9470
AUDCAD,20041227,145700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,145800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,145900,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041227,150000,0.9468,0.9471,0.9468,0.9471
AUDCAD,20041227,150100,0.9472,0.9475,0.9472,0.9474
AUDCAD,20041227,150200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,150300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,150400,0.9473,0.9473,0.9466,0.9466
AUDCAD,20041227,150500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,150600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20041227,150700,0.9470,0.9471,0.9469,0.9469
AUDCAD,20041227,150800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041227,150900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,151000,0.9470,0.9470,0.9467,0.9467
AUDCAD,20041227,151100,0.9467,0.9473,0.9467,0.9473
AUDCAD,20041227,151200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041227,151300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041227,151400,0.9475,0.9477,0.9475,0.9476
AUDCAD,20041227,151500,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041227,151600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041227,151700,0.9475,0.9475,0.9473,0.9473
AUDCAD,20041227,151800,0.9472,0.9472,0.9469,0.9469
AUDCAD,20041227,151900,0.9468,0.9474,0.9468,0.9474
AUDCAD,20041227,152000,0.9475,0.9475,0.9473,0.9474
AUDCAD,20041227,152100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041227,152200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,152300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041227,152400,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,152500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,152600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,152700,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041227,152800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041227,152900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,153000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041227,153100,0.9471,0.9471,0.9469,0.9469
AUDCAD,20041227,153200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041227,153300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041227,153400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041227,153500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041227,153600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041227,153700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041227,153800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041227,153900,0.9469,0.9470,0.9469,0.9469
AUDCAD,20041227,154000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,154100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,154200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,154300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,154400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,154500,0.9471,0.9473,0.9471,0.9472
AUDCAD,20041227,154600,0.9472,0.9473,0.9471,0.9473
AUDCAD,20041227,154700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041227,154800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,154900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,155000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,155100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041227,155200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041227,155300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,155400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,155500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,155600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,155700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,155800,0.9475,0.9478,0.9475,0.9477
AUDCAD,20041227,155900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,160000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041227,160100,0.9476,0.9478,0.9476,0.9477
AUDCAD,20041227,160200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041227,160300,0.9475,0.9484,0.9475,0.9484
AUDCAD,20041227,160400,0.9485,0.9490,0.9485,0.9488
AUDCAD,20041227,160500,0.9488,0.9488,0.9485,0.9485
AUDCAD,20041227,160600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,160700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041227,160800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20041227,160900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041227,161000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041227,161100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041227,161200,0.9487,0.9489,0.9487,0.9489
AUDCAD,20041227,161300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041227,161400,0.9487,0.9489,0.9487,0.9488
AUDCAD,20041227,161500,0.9489,0.9490,0.9489,0.9490
AUDCAD,20041227,161600,0.9490,0.9491,0.9490,0.9490
AUDCAD,20041227,161700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20041227,161800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,161900,0.9488,0.9489,0.9488,0.9488
AUDCAD,20041227,162000,0.9488,0.9488,0.9485,0.9485
AUDCAD,20041227,162100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041227,162200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041227,162300,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041227,162400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041227,162500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041227,162600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041227,162700,0.9478,0.9478,0.9476,0.9476
AUDCAD,20041227,162800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041227,162900,0.9473,0.9475,0.9473,0.9474
AUDCAD,20041227,163000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20041227,163100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,163200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041227,163300,0.9474,0.9476,0.9474,0.9475
AUDCAD,20041227,163400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,163500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,163600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041227,163700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041227,163800,0.9474,0.9474,0.9471,0.9472
AUDCAD,20041227,163900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,164000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,164100,0.9473,0.9477,0.9473,0.9477
AUDCAD,20041227,164200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,164300,0.9477,0.9477,0.9473,0.9473
AUDCAD,20041227,164400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041227,164500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20041227,164600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,164700,0.9474,0.9475,0.9472,0.9472
AUDCAD,20041227,164800,0.9471,0.9471,0.9470,0.9471
AUDCAD,20041227,164900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041227,165000,0.9472,0.9472,0.9470,0.9472
AUDCAD,20041227,165100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,165200,0.9474,0.9474,0.9471,0.9471
AUDCAD,20041227,165300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041227,165400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041227,165500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041227,165600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041227,165700,0.9473,0.9474,0.9473,0.9473
AUDCAD,20041227,165800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,165900,0.9473,0.9473,0.9466,0.9466
AUDCAD,20041227,170000,0.9467,0.9471,0.9467,0.9471
AUDCAD,20041227,170100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041227,170200,0.9472,0.9472,0.9468,0.9468
AUDCAD,20041227,170300,0.9467,0.9467,0.9462,0.9462
AUDCAD,20041227,170400,0.9461,0.9462,0.9457,0.9457
AUDCAD,20041227,170500,0.9458,0.9460,0.9458,0.9460
AUDCAD,20041227,170600,0.9459,0.9464,0.9459,0.9464
AUDCAD,20041227,170700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,170800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,170900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,171000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,171100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,171200,0.9465,0.9465,0.9461,0.9461
AUDCAD,20041227,171300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20041227,171400,0.9459,0.9461,0.9459,0.9459
AUDCAD,20041227,171500,0.9458,0.9460,0.9457,0.9460
AUDCAD,20041227,171600,0.9461,0.9461,0.9459,0.9459
AUDCAD,20041227,171700,0.9459,0.9459,0.9456,0.9457
AUDCAD,20041227,171800,0.9458,0.9463,0.9458,0.9463
AUDCAD,20041227,171900,0.9464,0.9464,0.9463,0.9464
AUDCAD,20041227,172000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,172100,0.9467,0.9467,0.9464,0.9465
AUDCAD,20041227,172200,0.9464,0.9464,0.9462,0.9462
AUDCAD,20041227,172300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,172400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,172500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20041227,172600,0.9465,0.9465,0.9463,0.9463
AUDCAD,20041227,172700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041227,172800,0.9462,0.9462,0.9459,0.9462
AUDCAD,20041227,172900,0.9462,0.9464,0.9462,0.9464
AUDCAD,20041227,173000,0.9463,0.9465,0.9463,0.9465
AUDCAD,20041227,173100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041227,173200,0.9465,0.9465,0.9462,0.9462
AUDCAD,20041227,173300,0.9461,0.9461,0.9459,0.9459
AUDCAD,20041227,173400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041227,173500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20041227,173600,0.9461,0.9461,0.9457,0.9457
AUDCAD,20041227,173700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20041227,173800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20041227,173900,0.9453,0.9453,0.9451,0.9451
AUDCAD,20041227,174000,0.9450,0.9450,0.9444,0.9444
AUDCAD,20041227,174100,0.9442,0.9442,0.9438,0.9438
AUDCAD,20041227,174200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20041227,174300,0.9439,0.9442,0.9439,0.9442
AUDCAD,20041227,174400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20041227,174500,0.9442,0.9442,0.9440,0.9440
AUDCAD,20041227,174600,0.9439,0.9439,0.9437,0.9438
AUDCAD,20041227,174700,0.9438,0.9442,0.9438,0.9442
AUDCAD,20041227,174800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20041227,174900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20041227,175000,0.9444,0.9445,0.9444,0.9444
AUDCAD,20041227,175100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041227,175200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20041227,175300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20041227,175400,0.9445,0.9447,0.9445,0.9447
AUDCAD,20041227,175500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20041227,175600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20041227,175700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20041227,175800,0.9452,0.9452,0.9451,0.9452
AUDCAD,20041227,175900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20041227,180000,0.9455,0.9456,0.9455,0.9455
AUDCAD,20041227,180100,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041227,180200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041227,180300,0.9451,0.9453,0.9451,0.9453
AUDCAD,20041227,180400,0.9454,0.9454,0.9453,0.9453
AUDCAD,20041227,180500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041227,180600,0.9452,0.9452,0.9449,0.9449
AUDCAD,20041227,180700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20041227,180800,0.9451,0.9453,0.9451,0.9453
AUDCAD,20041227,180900,0.9455,0.9457,0.9455,0.9457
AUDCAD,20041227,181000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20041227,181100,0.9455,0.9455,0.9451,0.9451
AUDCAD,20041227,181200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041227,181300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20041227,181400,0.9451,0.9452,0.9451,0.9451
AUDCAD,20041227,181500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041227,181600,0.9447,0.9449,0.9447,0.9449
AUDCAD,20041227,181700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20041227,181800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20041227,181900,0.9450,0.9453,0.9450,0.9453
AUDCAD,20041227,182000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20041227,182100,0.9454,0.9454,0.9453,0.9453
AUDCAD,20041227,182200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041227,182300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20041227,182400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041227,182500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041227,182600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041227,182700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20041227,182800,0.9453,0.9454,0.9453,0.9454
AUDCAD,20041227,182900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20041227,183000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041227,183100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041227,183200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041227,183300,0.9452,0.9455,0.9452,0.9455
AUDCAD,20041227,183400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20041227,183500,0.9454,0.9455,0.9454,0.9455
AUDCAD,20041227,183600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20041227,183700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041227,183800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20041227,183900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20041227,184000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20041227,184100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20041227,184200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20041227,184300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041227,184400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041227,184500,0.9465,0.9467,0.9465,0.9467
AUDCAD,20041227,184600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,184700,0.9470,0.9470,0.9467,0.9467
AUDCAD,20041227,184800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,184900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,185000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,185100,0.9465,0.9465,0.9464,0.9465
AUDCAD,20041227,185200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041227,185300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,185400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,185500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041227,185600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041227,185700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041227,185800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,185900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,190000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041227,190100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041227,190200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041227,190300,0.9466,0.9468,0.9466,0.9468
AUDCAD,20041227,190400,0.9468,0.9470,0.9468,0.9470
AUDCAD,20041227,190500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,190600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,190700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041227,190800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,190900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,191000,0.9470,0.9470,0.9468,0.9468
AUDCAD,20041227,191100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041227,191200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,191300,0.9468,0.9468,0.9468,0.9468
AUDCAD,20041227,191400,0.9468,0.9468,0.9467,0.9468
AUDCAD,20041227,191500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,191600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,191700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,191800,0.9470,0.9470,0.9469,0.9470
AUDCAD,20041227,191900,0.9470,0.9471,0.9470,0.9470
AUDCAD,20041227,192000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,192100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,192200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,192300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,192400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,192500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041227,192600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,192700,0.9473,0.9476,0.9473,0.9475
AUDCAD,20041227,192800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,192900,0.9477,0.9480,0.9477,0.9480
AUDCAD,20041227,193000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20041227,193100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041227,193200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041227,193300,0.9481,0.9481,0.9479,0.9479
AUDCAD,20041227,193400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041227,193500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,193600,0.9479,0.9481,0.9479,0.9481
AUDCAD,20041227,193700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041227,193800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041227,193900,0.9481,0.9484,0.9481,0.9484
AUDCAD,20041227,194000,0.9484,0.9485,0.9484,0.9484
AUDCAD,20041227,194100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041227,194200,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041227,194300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,194400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,194500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041227,194600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041227,194700,0.9481,0.9483,0.9481,0.9483
AUDCAD,20041227,194800,0.9483,0.9483,0.9480,0.9480
AUDCAD,20041227,194900,0.9479,0.9481,0.9478,0.9481
AUDCAD,20041227,195000,0.9483,0.9483,0.9481,0.9481
AUDCAD,20041227,195100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041227,195200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20041227,195300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041227,195400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041227,195500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041227,195600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041227,195700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041227,195800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041227,195900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,200000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041227,200100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041227,200200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041227,200300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,200400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,200500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041227,200600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041227,200700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,200800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,200900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041227,201000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041227,201100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041227,201200,0.9487,0.9490,0.9487,0.9490
AUDCAD,20041227,201300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041227,201400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20041227,201500,0.9493,0.9493,0.9492,0.9493
AUDCAD,20041227,201600,0.9493,0.9494,0.9493,0.9493
AUDCAD,20041227,201700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20041227,201800,0.9495,0.9496,0.9495,0.9495
AUDCAD,20041227,201900,0.9494,0.9494,0.9491,0.9491
AUDCAD,20041227,202000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041227,202100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041227,202200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041227,202300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041227,202400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041227,202500,0.9492,0.9492,0.9487,0.9487
AUDCAD,20041227,202600,0.9488,0.9490,0.9488,0.9490
AUDCAD,20041227,202700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20041227,202800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041227,202900,0.9486,0.9486,0.9484,0.9485
AUDCAD,20041227,203000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,203100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,203200,0.9486,0.9487,0.9485,0.9485
AUDCAD,20041227,203300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041227,203400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041227,203500,0.9485,0.9485,0.9479,0.9479
AUDCAD,20041227,203600,0.9477,0.9480,0.9474,0.9480
AUDCAD,20041227,203700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,203800,0.9481,0.9483,0.9481,0.9483
AUDCAD,20041227,203900,0.9483,0.9483,0.9481,0.9481
AUDCAD,20041227,204000,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041227,204100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,204200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041227,204300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041227,204400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,204500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041227,204600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041227,204700,0.9480,0.9480,0.9477,0.9477
AUDCAD,20041227,204800,0.9478,0.9484,0.9478,0.9484
AUDCAD,20041227,204900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,205000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20041227,205100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041227,205200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,205300,0.9480,0.9482,0.9480,0.9482
AUDCAD,20041227,205400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041227,205500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041227,205600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041227,205700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,205800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041227,205900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041227,210000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,210100,0.9481,0.9486,0.9481,0.9486
AUDCAD,20041227,210200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041227,210300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041227,210400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041227,210500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20041227,210600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,210700,0.9485,0.9485,0.9483,0.9483
AUDCAD,20041227,210800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20041227,210900,0.9483,0.9485,0.9483,0.9484
AUDCAD,20041227,211000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041227,211100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,211200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,211300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,211400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041227,211500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20041227,211600,0.9484,0.9484,0.9480,0.9480
AUDCAD,20041227,211700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041227,211800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041227,211900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041227,212000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041227,212100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041227,212200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,212300,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,212400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,212500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,212600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,212700,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,212800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,212900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,213000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,213100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,213200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,213300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,213400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,213500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,213600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041227,213700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,213800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,213900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,214000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,214100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,214200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,214300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,214400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,214500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041227,214600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041227,214700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041227,214800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,214900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041227,215000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,215100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,215200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,215300,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,215400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,215500,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,215600,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,215700,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,215800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041227,215900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20041227,220000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,220100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,220200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,220300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,220400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,220500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,220600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,220700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041227,220800,0.9475,0.9476,0.9475,0.9475
AUDCAD,20041227,220900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,221000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,221100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,221200,0.9474,0.9475,0.9474,0.9474
AUDCAD,20041227,221300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,221400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,221500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,221600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,221700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,221800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,221900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,222000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,222100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,222200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,222300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,222400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,222500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,222600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,222700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,222800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041227,222900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,223000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,223100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,223200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041227,223300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041227,223400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,223500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,223600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,223700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,223800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,223900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,224000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,224100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,224200,0.9473,0.9473,0.9472,0.9473
AUDCAD,20041227,224300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041227,224400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041227,224500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,224600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,224700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,224800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,224900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,225000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,225100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,225200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,225300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,225400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,225500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,225600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,225700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041227,225800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041227,225900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,230000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,230100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,230200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,230300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,230400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,230500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,230600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,230700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,230800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,230900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,231000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041227,231100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041227,231200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,231300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041227,231400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,231500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,231600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,231700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,231800,0.9475,0.9475,0.9471,0.9471
AUDCAD,20041227,231900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041227,232000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,232100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,232200,0.9474,0.9475,0.9474,0.9474
AUDCAD,20041227,232300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,232400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041227,232500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041227,232600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,232700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041227,232800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,232900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041227,233000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,233100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041227,233200,0.9477,0.9477,0.9474,0.9475
AUDCAD,20041227,233300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,233400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041227,233500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,233600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,233700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,233800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,233900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,234000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,234100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,234200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041227,234300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041227,234400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041227,234500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041227,234600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041227,234700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,234800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,234900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,235000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,235100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,235200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,235300,0.9473,0.9474,0.9473,0.9473
AUDCAD,20041227,235400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,235500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041227,235600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041227,235700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041227,235800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041227,235900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041228,000000,0.9473,0.9473,0.9473,0.9473
AUDNZD,20041227,000100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,000200,1.0722,1.0722,1.0721,1.0722
AUDNZD,20041227,000300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,000400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,000500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,000600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,000700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,000800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,000900,1.0722,1.0722,1.0719,1.0719
AUDNZD,20041227,001000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041227,001100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,001200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,001300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041227,001400,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041227,001500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,001600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,001700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,001800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041227,001900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,002000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,002100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,002200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,002300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,002400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,002500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,002600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,002700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041227,002800,1.0717,1.0720,1.0717,1.0720
AUDNZD,20041227,002900,1.0720,1.0726,1.0720,1.0726
AUDNZD,20041227,003000,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041227,003100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041227,003200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041227,003300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041227,003400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,003500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,003600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041227,003700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,003800,1.0726,1.0726,1.0723,1.0723
AUDNZD,20041227,003900,1.0723,1.0723,1.0720,1.0720
AUDNZD,20041227,004000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,004100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,004200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,004300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,004400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041227,004500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,004600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,004700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,004800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041227,004900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,005000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,005100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,005200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,005300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,005400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,005500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,005600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,005700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,005800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,005900,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041227,010000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041227,010100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,010200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,010300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041227,010400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,010500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041227,010600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041227,010700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041227,010800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,010900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041227,011000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041227,011100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041227,011200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,011300,1.0726,1.0729,1.0726,1.0729
AUDNZD,20041227,011400,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041227,011500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,011600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,011700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,011800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,011900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041227,012000,1.0733,1.0733,1.0726,1.0726
AUDNZD,20041227,012100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041227,012200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041227,012300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,012400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,012500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041227,012600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041227,012700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041227,012800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041227,012900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,013000,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041227,013100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041227,013200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041227,013300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041227,013400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041227,013500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041227,013600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,013700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041227,013800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041227,013900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041227,014000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041227,014100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,014200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,014300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,014400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,014500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,014600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,014700,1.0724,1.0724,1.0722,1.0722
AUDNZD,20041227,014800,1.0721,1.0721,1.0720,1.0721
AUDNZD,20041227,014900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,015000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,015100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,015200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041227,015300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,015400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041227,015500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041227,015600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041227,015700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041227,015800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,015900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041227,020000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041227,020100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041227,020200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041227,020300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041227,020400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,020500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,020600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,020700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,020800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,020900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041227,021000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,021100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,021200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041227,021300,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041227,021400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041227,021500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041227,021600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041227,021700,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041227,021800,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041227,021900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041227,022000,1.0715,1.0715,1.0712,1.0712
AUDNZD,20041227,022100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041227,022200,1.0713,1.0717,1.0713,1.0717
AUDNZD,20041227,022300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,022400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041227,022500,1.0720,1.0721,1.0720,1.0720
AUDNZD,20041227,022600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041227,022700,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041227,022800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,022900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041227,023000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041227,023100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041227,023200,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041227,023300,1.0717,1.0717,1.0713,1.0713
AUDNZD,20041227,023400,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041227,023500,1.0715,1.0715,1.0712,1.0712
AUDNZD,20041227,023600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041227,023700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041227,023800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041227,023900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041227,024000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041227,024100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041227,024200,1.0715,1.0718,1.0715,1.0718
AUDNZD,20041227,024300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,024400,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041227,024500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041227,024600,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041227,024700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041227,024800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041227,024900,1.0724,1.0724,1.0722,1.0722
AUDNZD,20041227,025000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,025100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,025200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,025300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041227,025400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,025500,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041227,025600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,025700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041227,025800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041227,025900,1.0727,1.0730,1.0727,1.0730
AUDNZD,20041227,030000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,030100,1.0729,1.0729,1.0728,1.0729
AUDNZD,20041227,030200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041227,030300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041227,030400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041227,030500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041227,030600,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041227,030700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,030800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,030900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,031000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,031100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041227,031200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041227,031300,1.0725,1.0726,1.0725,1.0725
AUDNZD,20041227,031400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041227,031500,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041227,031600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,031700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,031800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041227,031900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,032000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,032100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,032200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,032300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,032400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20041227,032500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041227,032600,1.0719,1.0719,1.0718,1.0719
AUDNZD,20041227,032700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,032800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,032900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041227,033000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,033100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,033200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,033300,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041227,033400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041227,033500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041227,033600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041227,033700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041227,033800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041227,033900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041227,034000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041227,034100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041227,034200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041227,034300,1.0715,1.0715,1.0714,1.0715
AUDNZD,20041227,034400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041227,034500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041227,034600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041227,034700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041227,034800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041227,034900,1.0716,1.0716,1.0715,1.0716
AUDNZD,20041227,035000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041227,035100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041227,035200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041227,035300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041227,035400,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041227,035500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041227,035600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041227,035700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041227,035800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041227,035900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041227,040000,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041227,040100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041227,040200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041227,040300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041227,040400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041227,040500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,040600,1.0721,1.0724,1.0721,1.0722
AUDNZD,20041227,040700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,040800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041227,040900,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041227,041000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,041100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041227,041200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041227,041300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041227,041400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041227,041500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041227,041600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,041700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,041800,1.0726,1.0727,1.0726,1.0726
AUDNZD,20041227,041900,1.0725,1.0729,1.0725,1.0729
AUDNZD,20041227,042000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041227,042100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,042200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041227,042300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,042400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041227,042500,1.0730,1.0740,1.0730,1.0740
AUDNZD,20041227,042600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041227,042700,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041227,042800,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041227,042900,1.0737,1.0739,1.0737,1.0738
AUDNZD,20041227,043000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041227,043100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041227,043200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041227,043300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041227,043400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,043500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041227,043600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041227,043700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041227,043800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,043900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,044000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,044100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,044200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,044300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041227,044400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,044500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,044600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,044700,1.0733,1.0733,1.0729,1.0729
AUDNZD,20041227,044800,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041227,044900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041227,045000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041227,045100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041227,045200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041227,045300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041227,045400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041227,045500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,045600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041227,045700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041227,045800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041227,045900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041227,050000,1.0729,1.0729,1.0728,1.0729
AUDNZD,20041227,050100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041227,050200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041227,050300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041227,050400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,050500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,050600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,050700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,050800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,050900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041227,051000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041227,051100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041227,051200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041227,051300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,051400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,051500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,051600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,051700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,051800,1.0731,1.0731,1.0730,1.0731
AUDNZD,20041227,051900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041227,052000,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041227,052100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,052200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041227,052300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,052400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,052500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,052600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041227,052700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,052800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041227,052900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041227,053000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041227,053100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041227,053200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,053300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041227,053400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,053500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,053600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,053700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,053800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,053900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041227,054000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,054100,1.0723,1.0724,1.0723,1.0723
AUDNZD,20041227,054200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041227,054300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,054400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,054500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,054600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041227,054700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,054800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,054900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041227,055000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041227,055100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,055200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,055300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,055400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,055500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,055600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041227,055700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,055800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,055900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041227,060000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041227,060100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041227,060200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,060300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,060400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,060500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041227,060600,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041227,060700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041227,060800,1.0712,1.0714,1.0712,1.0714
AUDNZD,20041227,060900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041227,061000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041227,061100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041227,061200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041227,061300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041227,061400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041227,061500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041227,061600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041227,061700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041227,061800,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041227,061900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041227,062000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041227,062100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041227,062200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,062300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,062400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,062500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,062600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,062700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,062800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,062900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041227,063000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041227,063100,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041227,063200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,063300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041227,063400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,063500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,063600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,063700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,063800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,063900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,064000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,064100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,064200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041227,064300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041227,064400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041227,064500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041227,064600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041227,064700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041227,064800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041227,064900,1.0719,1.0721,1.0719,1.0721
AUDNZD,20041227,065000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,065100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,065200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,065300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,065400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,065500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,065600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,065700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,065800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041227,065900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,070000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,070100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,070200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,070300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041227,070400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,070500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041227,070600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,070700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041227,070800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041227,070900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,071000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,071100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,071200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,071300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,071400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041227,071500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041227,071600,1.0719,1.0721,1.0719,1.0721
AUDNZD,20041227,071700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041227,071800,1.0720,1.0723,1.0720,1.0723
AUDNZD,20041227,071900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,072000,1.0722,1.0724,1.0722,1.0724
AUDNZD,20041227,072100,1.0725,1.0725,1.0723,1.0724
AUDNZD,20041227,072200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041227,072300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041227,072400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,072500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041227,072600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,072700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,072800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,072900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041227,073000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,073100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041227,073200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041227,073300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041227,073400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,073500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,073600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,073700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041227,073800,1.0722,1.0725,1.0722,1.0725
AUDNZD,20041227,073900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,074000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041227,074100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041227,074200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041227,074300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041227,074400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041227,074500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,074600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,074700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041227,074800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,074900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,075000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041227,075100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041227,075200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041227,075300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,075400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,075500,1.0725,1.0725,1.0724,1.0725
AUDNZD,20041227,075600,1.0726,1.0731,1.0726,1.0731
AUDNZD,20041227,075700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,075800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041227,075900,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041227,080000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041227,080100,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041227,080200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041227,080300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041227,080400,1.0737,1.0738,1.0736,1.0736
AUDNZD,20041227,080500,1.0735,1.0741,1.0735,1.0741
AUDNZD,20041227,080600,1.0740,1.0740,1.0737,1.0737
AUDNZD,20041227,080700,1.0738,1.0742,1.0738,1.0742
AUDNZD,20041227,080800,1.0743,1.0743,1.0735,1.0735
AUDNZD,20041227,080900,1.0734,1.0734,1.0733,1.0734
AUDNZD,20041227,081000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,081100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,081200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,081300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,081400,1.0732,1.0732,1.0731,1.0732
AUDNZD,20041227,081500,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041227,081600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,081700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,081800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041227,081900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,082000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041227,082100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041227,082200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,082300,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041227,082400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041227,082500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041227,082600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041227,082700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041227,082800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041227,082900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041227,083000,1.0726,1.0726,1.0720,1.0720
AUDNZD,20041227,083100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,083200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041227,083300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,083400,1.0720,1.0723,1.0720,1.0723
AUDNZD,20041227,083500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041227,083600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,083700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,083800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041227,083900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041227,084000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,084100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,084200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041227,084300,1.0727,1.0728,1.0727,1.0727
AUDNZD,20041227,084400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,084500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041227,084600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041227,084700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041227,084800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041227,084900,1.0731,1.0737,1.0731,1.0737
AUDNZD,20041227,085000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041227,085100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,085200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041227,085300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,085400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,085500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,085600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041227,085700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041227,085800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041227,085900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041227,090000,1.0727,1.0728,1.0722,1.0722
AUDNZD,20041227,090100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041227,090200,1.0725,1.0728,1.0725,1.0728
AUDNZD,20041227,090300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041227,090400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041227,090500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041227,090600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,090700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041227,090800,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041227,090900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041227,091000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,091100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041227,091200,1.0729,1.0730,1.0729,1.0729
AUDNZD,20041227,091300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041227,091400,1.0728,1.0731,1.0728,1.0731
AUDNZD,20041227,091500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,091600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,091700,1.0732,1.0732,1.0731,1.0732
AUDNZD,20041227,091800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041227,091900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,092000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,092100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,092200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041227,092300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041227,092400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,092500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041227,092600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041227,092700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,092800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,092900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041227,093000,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041227,093100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041227,093200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041227,093300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041227,093400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041227,093500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041227,093600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041227,093700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,093800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,093900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,094000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,094100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041227,094200,1.0728,1.0729,1.0727,1.0727
AUDNZD,20041227,094300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,094400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,094500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,094600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,094700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041227,094800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,094900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,095000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041227,095100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041227,095200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041227,095300,1.0726,1.0726,1.0723,1.0724
AUDNZD,20041227,095400,1.0725,1.0728,1.0725,1.0728
AUDNZD,20041227,095500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041227,095600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041227,095700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041227,095800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041227,095900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041227,100000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,100100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,100200,1.0734,1.0734,1.0733,1.0734
AUDNZD,20041227,100300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041227,100400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041227,100500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041227,100600,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041227,100700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,100800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,100900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,101000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041227,101100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,101200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,101300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041227,101400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041227,101500,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041227,101600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,101700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041227,101800,1.0726,1.0729,1.0726,1.0729
AUDNZD,20041227,101900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041227,102000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041227,102100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041227,102200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041227,102300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041227,102400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,102500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041227,102600,1.0725,1.0725,1.0720,1.0720
AUDNZD,20041227,102700,1.0719,1.0720,1.0719,1.0719
AUDNZD,20041227,102800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041227,102900,1.0718,1.0719,1.0718,1.0718
AUDNZD,20041227,103000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041227,103100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041227,103200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041227,103300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041227,103400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041227,103500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041227,103600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041227,103700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,103800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041227,103900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041227,104000,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041227,104100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041227,104200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041227,104300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041227,104400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041227,104500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,104600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041227,104700,1.0719,1.0726,1.0719,1.0726
AUDNZD,20041227,104800,1.0727,1.0730,1.0727,1.0730
AUDNZD,20041227,104900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041227,105000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,105100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,105200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041227,105300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041227,105400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,105500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041227,105600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041227,105700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041227,105800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041227,105900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041227,110000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,110100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,110200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041227,110300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,110400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041227,110500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,110600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,110700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,110800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,110900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041227,111000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041227,111100,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041227,111200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041227,111300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,111400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041227,111500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041227,111600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041227,111700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041227,111800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041227,111900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041227,112000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041227,112100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041227,112200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041227,112300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041227,112400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041227,112500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041227,112600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041227,112700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041227,112800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041227,112900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041227,113000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041227,113100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041227,113200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041227,113300,1.0737,1.0737,1.0734,1.0735
AUDNZD,20041227,113400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,113500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041227,113600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,113700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,113800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,113900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,114000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,114100,1.0733,1.0735,1.0732,1.0735
AUDNZD,20041227,114200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,114300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041227,114400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,114500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,114600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041227,114700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041227,114800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041227,114900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041227,115000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,115100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041227,115200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041227,115300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,115400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,115500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,115600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,115700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,115800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,115900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,120000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,120100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,120200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041227,120300,1.0730,1.0737,1.0730,1.0737
AUDNZD,20041227,120400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041227,120500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041227,120600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041227,120700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,120800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041227,120900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041227,121000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,121100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041227,121200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,121300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041227,121400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041227,121500,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041227,121600,1.0737,1.0741,1.0737,1.0741
AUDNZD,20041227,121700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041227,121800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041227,121900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041227,122000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041227,122100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041227,122200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041227,122300,1.0744,1.0746,1.0744,1.0745
AUDNZD,20041227,122400,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041227,122500,1.0741,1.0741,1.0735,1.0735
AUDNZD,20041227,122600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041227,122700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041227,122800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041227,122900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041227,123000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041227,123100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,123200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,123300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,123400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,123500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,123600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,123700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041227,123800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041227,123900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041227,124000,1.0734,1.0734,1.0732,1.0733
AUDNZD,20041227,124100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,124200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041227,124300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041227,124400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041227,124500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041227,124600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041227,124700,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041227,124800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041227,124900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041227,125000,1.0749,1.0749,1.0746,1.0746
AUDNZD,20041227,125100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041227,125200,1.0748,1.0748,1.0745,1.0745
AUDNZD,20041227,125300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041227,125400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041227,125500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041227,125600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041227,125700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041227,125800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041227,125900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041227,130000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041227,130100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041227,130200,1.0742,1.0742,1.0741,1.0742
AUDNZD,20041227,130300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041227,130400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041227,130500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041227,130600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041227,130700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041227,130800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041227,130900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041227,131000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041227,131100,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041227,131200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041227,131300,1.0749,1.0750,1.0748,1.0750
AUDNZD,20041227,131400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041227,131500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041227,131600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041227,131700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041227,131800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041227,131900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041227,132000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041227,132100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041227,132200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041227,132300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041227,132400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041227,132500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041227,132600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041227,132700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041227,132800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041227,132900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041227,133000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041227,133100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041227,133200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041227,133300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041227,133400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041227,133500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041227,133600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041227,133700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041227,133800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041227,133900,1.0745,1.0748,1.0745,1.0748
AUDNZD,20041227,134000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041227,134100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041227,134200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041227,134300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041227,134400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041227,134500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041227,134600,1.0745,1.0746,1.0744,1.0746
AUDNZD,20041227,134700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041227,134800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041227,134900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041227,135000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041227,135100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041227,135200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041227,135300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041227,135400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041227,135500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041227,135600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041227,135700,1.0747,1.0747,1.0744,1.0744
AUDNZD,20041227,135800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041227,135900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041227,140000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041227,140100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041227,140200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041227,140300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041227,140400,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041227,140500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041227,140600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041227,140700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041227,140800,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041227,140900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041227,141000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041227,141100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041227,141200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041227,141300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041227,141400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041227,141500,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041227,141600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,141700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041227,141800,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041227,141900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041227,142000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,142100,1.0760,1.0767,1.0760,1.0767
AUDNZD,20041227,142200,1.0768,1.0768,1.0764,1.0764
AUDNZD,20041227,142300,1.0764,1.0764,1.0755,1.0755
AUDNZD,20041227,142400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041227,142500,1.0760,1.0763,1.0760,1.0761
AUDNZD,20041227,142600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041227,142700,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041227,142800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041227,142900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,143000,1.0756,1.0756,1.0753,1.0753
AUDNZD,20041227,143100,1.0754,1.0756,1.0754,1.0755
AUDNZD,20041227,143200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041227,143300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041227,143400,1.0759,1.0761,1.0758,1.0761
AUDNZD,20041227,143500,1.0760,1.0761,1.0758,1.0761
AUDNZD,20041227,143600,1.0761,1.0764,1.0761,1.0764
AUDNZD,20041227,143700,1.0762,1.0763,1.0761,1.0763
AUDNZD,20041227,143800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,143900,1.0759,1.0759,1.0755,1.0755
AUDNZD,20041227,144000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,144100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041227,144200,1.0757,1.0757,1.0754,1.0754
AUDNZD,20041227,144300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041227,144400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041227,144500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041227,144600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041227,144700,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041227,144800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041227,144900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041227,145000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041227,145100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041227,145200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041227,145300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041227,145400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041227,145500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041227,145600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041227,145700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041227,145800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041227,145900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041227,150000,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041227,150100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041227,150200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041227,150300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041227,150400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041227,150500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041227,150600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041227,150700,1.0749,1.0749,1.0746,1.0746
AUDNZD,20041227,150800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041227,150900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041227,151000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041227,151100,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041227,151200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041227,151300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041227,151400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041227,151500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041227,151600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041227,151700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041227,151800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041227,151900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041227,152000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041227,152100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041227,152200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041227,152300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,152400,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041227,152500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,152600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041227,152700,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041227,152800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,152900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041227,153000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,153100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041227,153200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041227,153300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041227,153400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,153500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041227,153600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041227,153700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041227,153800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041227,153900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041227,154000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,154100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,154200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041227,154300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041227,154400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041227,154500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,154600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041227,154700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,154800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041227,154900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,155000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,155100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,155200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041227,155300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,155400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041227,155500,1.0754,1.0754,1.0750,1.0750
AUDNZD,20041227,155600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041227,155700,1.0751,1.0752,1.0751,1.0751
AUDNZD,20041227,155800,1.0752,1.0753,1.0752,1.0752
AUDNZD,20041227,155900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041227,160000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041227,160100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041227,160200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041227,160300,1.0750,1.0755,1.0750,1.0755
AUDNZD,20041227,160400,1.0759,1.0766,1.0759,1.0766
AUDNZD,20041227,160500,1.0765,1.0765,1.0759,1.0759
AUDNZD,20041227,160600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041227,160700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041227,160800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041227,160900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041227,161000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041227,161100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041227,161200,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041227,161300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041227,161400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041227,161500,1.0757,1.0759,1.0757,1.0757
AUDNZD,20041227,161600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041227,161700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,161800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041227,161900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,162000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041227,162100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,162200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041227,162300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041227,162400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041227,162500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041227,162600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,162700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041227,162800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041227,162900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041227,163000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041227,163100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,163200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041227,163300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041227,163400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,163500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,163600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041227,163700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041227,163800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041227,163900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041227,164000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,164100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041227,164200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,164300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041227,164400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,164500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041227,164600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,164700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,164800,1.0759,1.0759,1.0758,1.0759
AUDNZD,20041227,164900,1.0760,1.0764,1.0760,1.0764
AUDNZD,20041227,165000,1.0764,1.0764,1.0763,1.0764
AUDNZD,20041227,165100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041227,165200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041227,165300,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041227,165400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,165500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,165600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041227,165700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,165800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041227,165900,1.0762,1.0770,1.0762,1.0770
AUDNZD,20041227,170000,1.0771,1.0780,1.0771,1.0780
AUDNZD,20041227,170100,1.0782,1.0783,1.0782,1.0782
AUDNZD,20041227,170200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20041227,170300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041227,170400,1.0783,1.0783,1.0779,1.0779
AUDNZD,20041227,170500,1.0778,1.0778,1.0777,1.0778
AUDNZD,20041227,170600,1.0778,1.0780,1.0778,1.0780
AUDNZD,20041227,170700,1.0781,1.0782,1.0780,1.0780
AUDNZD,20041227,170800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20041227,170900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041227,171000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041227,171100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041227,171200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041227,171300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041227,171400,1.0778,1.0780,1.0778,1.0778
AUDNZD,20041227,171500,1.0778,1.0778,1.0777,1.0778
AUDNZD,20041227,171600,1.0778,1.0780,1.0778,1.0778
AUDNZD,20041227,171700,1.0778,1.0778,1.0776,1.0777
AUDNZD,20041227,171800,1.0778,1.0782,1.0778,1.0782
AUDNZD,20041227,171900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20041227,172000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041227,172100,1.0784,1.0788,1.0783,1.0788
AUDNZD,20041227,172200,1.0788,1.0788,1.0785,1.0785
AUDNZD,20041227,172300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20041227,172400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041227,172500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041227,172600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20041227,172700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041227,172800,1.0782,1.0784,1.0782,1.0784
AUDNZD,20041227,172900,1.0784,1.0789,1.0784,1.0789
AUDNZD,20041227,173000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20041227,173100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041227,173200,1.0789,1.0789,1.0785,1.0785
AUDNZD,20041227,173300,1.0784,1.0785,1.0782,1.0785
AUDNZD,20041227,173400,1.0786,1.0788,1.0786,1.0788
AUDNZD,20041227,173500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041227,173600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20041227,173700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041227,173800,1.0787,1.0787,1.0783,1.0783
AUDNZD,20041227,173900,1.0781,1.0782,1.0780,1.0782
AUDNZD,20041227,174000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20041227,174100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20041227,174200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20041227,174300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20041227,174400,1.0780,1.0780,1.0778,1.0778
AUDNZD,20041227,174500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041227,174600,1.0779,1.0779,1.0775,1.0775
AUDNZD,20041227,174700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041227,174800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041227,174900,1.0773,1.0773,1.0770,1.0770
AUDNZD,20041227,175000,1.0770,1.0772,1.0770,1.0772
AUDNZD,20041227,175100,1.0772,1.0772,1.0770,1.0770
AUDNZD,20041227,175200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041227,175300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041227,175400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041227,175500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041227,175600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20041227,175700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041227,175800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041227,175900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041227,180000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041227,180100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041227,180200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041227,180300,1.0769,1.0769,1.0766,1.0766
AUDNZD,20041227,180400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041227,180500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041227,180600,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041227,180700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,180800,1.0764,1.0770,1.0764,1.0770
AUDNZD,20041227,180900,1.0771,1.0773,1.0770,1.0770
AUDNZD,20041227,181000,1.0769,1.0769,1.0761,1.0761
AUDNZD,20041227,181100,1.0760,1.0763,1.0760,1.0763
AUDNZD,20041227,181200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041227,181300,1.0765,1.0768,1.0765,1.0768
AUDNZD,20041227,181400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041227,181500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041227,181600,1.0771,1.0774,1.0771,1.0774
AUDNZD,20041227,181700,1.0775,1.0775,1.0772,1.0772
AUDNZD,20041227,181800,1.0772,1.0774,1.0772,1.0774
AUDNZD,20041227,181900,1.0774,1.0779,1.0774,1.0779
AUDNZD,20041227,182000,1.0780,1.0780,1.0777,1.0777
AUDNZD,20041227,182100,1.0777,1.0777,1.0773,1.0775
AUDNZD,20041227,182200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041227,182300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041227,182400,1.0775,1.0775,1.0772,1.0772
AUDNZD,20041227,182500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041227,182600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041227,182700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20041227,182800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041227,182900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041227,183000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041227,183100,1.0772,1.0776,1.0772,1.0776
AUDNZD,20041227,183200,1.0776,1.0776,1.0772,1.0772
AUDNZD,20041227,183300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041227,183400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041227,183500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041227,183600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041227,183700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041227,183800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041227,183900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041227,184000,1.0771,1.0776,1.0771,1.0776
AUDNZD,20041227,184100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20041227,184200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041227,184300,1.0775,1.0775,1.0772,1.0772
AUDNZD,20041227,184400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041227,184500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041227,184600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041227,184700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041227,184800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041227,184900,1.0771,1.0774,1.0771,1.0774
AUDNZD,20041227,185000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041227,185100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041227,185200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041227,185300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041227,185400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041227,185500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041227,185600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041227,185700,1.0769,1.0773,1.0769,1.0773
AUDNZD,20041227,185800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041227,185900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041227,190000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041227,190100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041227,190200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041227,190300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041227,190400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041227,190500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041227,190600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041227,190700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041227,190800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041227,190900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041227,191000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041227,191100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041227,191200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041227,191300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041227,191400,1.0769,1.0769,1.0761,1.0763
AUDNZD,20041227,191500,1.0764,1.0770,1.0764,1.0770
AUDNZD,20041227,191600,1.0767,1.0767,1.0763,1.0763
AUDNZD,20041227,191700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,191800,1.0763,1.0768,1.0763,1.0768
AUDNZD,20041227,191900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041227,192000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041227,192100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041227,192200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041227,192300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041227,192400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041227,192500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,192600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,192700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041227,192800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041227,192900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,193000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041227,193100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,193200,1.0764,1.0768,1.0764,1.0768
AUDNZD,20041227,193300,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041227,193400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,193500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,193600,1.0762,1.0766,1.0762,1.0766
AUDNZD,20041227,193700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041227,193800,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041227,193900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041227,194000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041227,194100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041227,194200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041227,194300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041227,194400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041227,194500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041227,194600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,194700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,194800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041227,194900,1.0756,1.0757,1.0753,1.0757
AUDNZD,20041227,195000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041227,195100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041227,195200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041227,195300,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041227,195400,1.0757,1.0763,1.0757,1.0763
AUDNZD,20041227,195500,1.0762,1.0762,1.0757,1.0757
AUDNZD,20041227,195600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,195700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041227,195800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,195900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,200000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041227,200100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,200200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,200300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,200400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,200500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,200600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,200700,1.0756,1.0762,1.0756,1.0762
AUDNZD,20041227,200800,1.0762,1.0762,1.0760,1.0762
AUDNZD,20041227,200900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041227,201000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041227,201100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,201200,1.0762,1.0766,1.0762,1.0766
AUDNZD,20041227,201300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041227,201400,1.0766,1.0766,1.0765,1.0766
AUDNZD,20041227,201500,1.0766,1.0769,1.0766,1.0769
AUDNZD,20041227,201600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041227,201700,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041227,201800,1.0770,1.0772,1.0770,1.0771
AUDNZD,20041227,201900,1.0770,1.0770,1.0769,1.0770
AUDNZD,20041227,202000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041227,202100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041227,202200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041227,202300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,202400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,202500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,202600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041227,202700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041227,202800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,202900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041227,203000,1.0765,1.0768,1.0765,1.0768
AUDNZD,20041227,203100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,203200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041227,203300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041227,203400,1.0765,1.0766,1.0764,1.0764
AUDNZD,20041227,203500,1.0763,1.0763,1.0761,1.0762
AUDNZD,20041227,203600,1.0760,1.0762,1.0757,1.0762
AUDNZD,20041227,203700,1.0762,1.0766,1.0762,1.0766
AUDNZD,20041227,203800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,203900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,204000,1.0769,1.0769,1.0766,1.0766
AUDNZD,20041227,204100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041227,204200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,204300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,204400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,204500,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041227,204600,1.0764,1.0768,1.0764,1.0768
AUDNZD,20041227,204700,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041227,204800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041227,204900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041227,205000,1.0768,1.0768,1.0765,1.0765
AUDNZD,20041227,205100,1.0765,1.0765,1.0762,1.0762
AUDNZD,20041227,205200,1.0762,1.0762,1.0760,1.0762
AUDNZD,20041227,205300,1.0762,1.0768,1.0762,1.0768
AUDNZD,20041227,205400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041227,205500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041227,205600,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041227,205700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041227,205800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041227,205900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041227,210000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041227,210100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041227,210200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041227,210300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041227,210400,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041227,210500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041227,210600,1.0761,1.0761,1.0760,1.0761
AUDNZD,20041227,210700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,210800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,210900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041227,211000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041227,211100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041227,211200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,211300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,211400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,211500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041227,211600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041227,211700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,211800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041227,211900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041227,212000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,212100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,212200,1.0760,1.0763,1.0760,1.0763
AUDNZD,20041227,212300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041227,212400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041227,212500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,212600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041227,212700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,212800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,212900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,213000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,213100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,213200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,213300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,213400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041227,213500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,213600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041227,213700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,213800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041227,213900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041227,214000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041227,214100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041227,214200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041227,214300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041227,214400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041227,214500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041227,214600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041227,214700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,214800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041227,214900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041227,215000,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041227,215100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,215200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,215300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,215400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,215500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,215600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041227,215700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041227,215800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041227,215900,1.0769,1.0769,1.0766,1.0766
AUDNZD,20041227,220000,1.0766,1.0766,1.0762,1.0762
AUDNZD,20041227,220100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041227,220200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,220300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041227,220400,1.0762,1.0763,1.0761,1.0763
AUDNZD,20041227,220500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20041227,220600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041227,220700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041227,220800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041227,220900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041227,221000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,221100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,221200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,221300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041227,221400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041227,221500,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041227,221600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,221700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,221800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,221900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,222000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,222100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,222200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,222300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041227,222400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,222500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041227,222600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,222700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041227,222800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,222900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041227,223000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041227,223100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,223200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,223300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041227,223400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,223500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,223600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,223700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041227,223800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041227,223900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041227,224000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041227,224100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041227,224200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041227,224300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,224400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,224500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,224600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,224700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041227,224800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041227,224900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041227,225000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041227,225100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041227,225200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,225300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,225400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,225500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041227,225600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041227,225700,1.0756,1.0758,1.0756,1.0758
AUDNZD,20041227,225800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041227,225900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041227,230000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041227,230100,1.0758,1.0761,1.0758,1.0761
AUDNZD,20041227,230200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041227,230300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,230400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,230500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,230600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,230700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,230800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,230900,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041227,231000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041227,231100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041227,231200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,231300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041227,231400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,231500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041227,231600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,231700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041227,231800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041227,231900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041227,232000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041227,232100,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041227,232200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041227,232300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041227,232400,1.0759,1.0759,1.0756,1.0758
AUDNZD,20041227,232500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041227,232600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,232700,1.0762,1.0764,1.0762,1.0763
AUDNZD,20041227,232800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,232900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041227,233000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041227,233100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,233200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041227,233300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,233400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,233500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041227,233600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,233700,1.0761,1.0763,1.0761,1.0762
AUDNZD,20041227,233800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041227,233900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,234000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041227,234100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,234200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,234300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,234400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041227,234500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041227,234600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041227,234700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041227,234800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041227,234900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041227,235000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,235100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041227,235200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041227,235300,1.0762,1.0763,1.0762,1.0762
AUDNZD,20041227,235400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041227,235500,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041227,235600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,235700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041227,235800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041227,235900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041228,000000,1.0761,1.0762,1.0761,1.0762
NZDCHF,20041227,000100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,000200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,000300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,000400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,000500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,000600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,000700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041227,000800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,000900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,001000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,001100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,001200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,001300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,001400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,001500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,001600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,001700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,001800,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041227,001900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,002000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,002100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,002200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,002300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,002400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,002500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,002600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,002700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,002800,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041227,002900,0.8192,0.8192,0.8188,0.8188
NZDCHF,20041227,003000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041227,003100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041227,003200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041227,003300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041227,003400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041227,003500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041227,003600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041227,003700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041227,003800,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041227,003900,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041227,004000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,004100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,004200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,004300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,004400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,004500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041227,004600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,004700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,004800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,004900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,005000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,005100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,005200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,005300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,005400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,005500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,005600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,005700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,005800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,005900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041227,010000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,010100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,010200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041227,010300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,010400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041227,010500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,010600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,010700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041227,010800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,010900,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041227,011000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041227,011100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041227,011200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041227,011300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041227,011400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041227,011500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041227,011600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041227,011700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041227,011800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,011900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,012000,0.8192,0.8200,0.8192,0.8200
NZDCHF,20041227,012100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,012200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041227,012300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,012400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,012500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041227,012600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,012700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,012800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041227,012900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,013000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,013100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,013200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,013300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,013400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,013500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,013600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,013700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,013800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041227,013900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,014000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,014100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,014200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,014300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,014400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041227,014500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,014600,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041227,014700,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041227,014800,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041227,014900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,015000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,015100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,015200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,015300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,015400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,015500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,015600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,015700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,015800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,015900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,020000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,020100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,020200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,020300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,020400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,020500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,020600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,020700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,020800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,020900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,021000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,021100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,021200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,021300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,021400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,021500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,021600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,021700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,021800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041227,021900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,022000,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041227,022100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,022200,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041227,022300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,022400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041227,022500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,022600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,022700,0.8194,0.8194,0.8193,0.8194
NZDCHF,20041227,022800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,022900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,023000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,023100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041227,023200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,023300,0.8196,0.8201,0.8196,0.8201
NZDCHF,20041227,023400,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041227,023500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,023600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,023700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,023800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,023900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,024000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,024100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,024200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,024300,0.8205,0.8205,0.8204,0.8205
NZDCHF,20041227,024400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,024500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,024600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,024700,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041227,024800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041227,024900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,025000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,025100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,025200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,025300,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041227,025400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041227,025500,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041227,025600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,025700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,025800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,025900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,030000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,030100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,030200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,030300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,030400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,030500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,030600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,030700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,030800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,030900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,031000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041227,031100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,031200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,031300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041227,031400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,031500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,031600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,031700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,031800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,031900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,032000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,032100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,032200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,032300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,032400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,032500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,032600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,032700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,032800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,032900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,033000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,033100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,033200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,033300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,033400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,033500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,033600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,033700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,033800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,033900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,034000,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,034100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,034200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,034300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,034400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,034500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,034600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041227,034700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,034800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,034900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,035000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,035100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,035200,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041227,035300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,035400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041227,035500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,035600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,035700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,035800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041227,035900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,040000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,040100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,040200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,040300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,040400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,040500,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041227,040600,0.8199,0.8199,0.8198,0.8199
NZDCHF,20041227,040700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041227,040800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,040900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,041000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041227,041100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041227,041200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,041300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041227,041400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,041500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,041600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,041700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,041800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,041900,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041227,042000,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041227,042100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041227,042200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041227,042300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041227,042400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,042500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,042600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041227,042700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,042800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041227,042900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,043000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,043100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,043200,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041227,043300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,043400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,043500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,043600,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041227,043700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,043800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041227,043900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,044000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,044100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,044200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,044300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,044400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,044500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,044600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,044700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041227,044800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,044900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,045000,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041227,045100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,045200,0.8205,0.8205,0.8203,0.8204
NZDCHF,20041227,045300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,045400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,045500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041227,045600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,045700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041227,045800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,045900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,050900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,051000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041227,051100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,051200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,051300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,051400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,051500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,051600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,051700,0.8205,0.8205,0.8204,0.8205
NZDCHF,20041227,051800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041227,051900,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041227,052000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,052100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,052200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,052300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,052400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,052500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,052600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,052700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,052800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,052900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,053000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,053100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,053200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,053300,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041227,053400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,053500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,053600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,053700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,053800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,053900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,054000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,054100,0.8205,0.8205,0.8204,0.8205
NZDCHF,20041227,054200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,054300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,054400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,054500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,054600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,054700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,054800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,054900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,055000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,055100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,055200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,055300,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041227,055400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,055500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,055600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,055700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,055800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,055900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041227,060000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,060100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,060200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,060300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,060400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,060500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,060600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,060700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,060800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,060900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,061000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,061100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,061200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,061300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,061400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,061500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,061600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,061700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,061800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,061900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,062000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,062100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041227,062200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,062300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,062400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,062500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041227,062600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,062700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,062800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,062900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,063900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,064000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,064100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,064200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,064300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,064400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,064500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,064600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,064700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,064800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,064900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,065000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,065100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,065200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041227,065300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,065400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,065500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,065600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,065700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,065800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,065900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,070000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,070100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,070200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,070300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,070400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,070500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,070600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,070700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,070800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,070900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,071000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,071100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,071200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,071300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,071400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,071500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,071600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,071700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,071800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,071900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,072000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,072100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,072200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,072300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,072400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,072500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,072600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,072700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,072800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,072900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,073000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,073100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,073200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,073300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,073400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,073500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,073600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,073700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,073800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,073900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,074000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,074100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,074200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,074300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,074400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,074500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,074600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,074700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,074800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,074900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,075000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,075100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,075200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,075300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,075400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,075500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,075600,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041227,075700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,075800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,075900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,080000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,080100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,080200,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041227,080300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041227,080400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,080500,0.8200,0.8200,0.8197,0.8198
NZDCHF,20041227,080600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041227,080700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,080800,0.8197,0.8203,0.8197,0.8203
NZDCHF,20041227,080900,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041227,081000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,081100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,081200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,081300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,081400,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041227,081500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,081600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,081700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,081800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,081900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,082000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,082100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,082200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,082300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,082400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041227,082500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,082600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,082700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,082800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,082900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,083000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,083100,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041227,083200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,083300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,083400,0.8205,0.8205,0.8202,0.8202
NZDCHF,20041227,083500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,083600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,083700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,083800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,083900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,084000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,084100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,084200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,084300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,084400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,084500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,084600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,084700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,084800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,084900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,085000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,085100,0.8206,0.8206,0.8204,0.8204
NZDCHF,20041227,085200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,085300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,085400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,085500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,085600,0.8202,0.8204,0.8202,0.8204
NZDCHF,20041227,085700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,085800,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041227,085900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041227,090000,0.8207,0.8211,0.8207,0.8211
NZDCHF,20041227,090100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041227,090200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,090300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,090400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041227,090500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,090600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041227,090700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,090800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,090900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,091000,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041227,091100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,091200,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041227,091300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,091400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,091500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,091600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,091700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,091800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,091900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,092000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,092100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,092200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,092300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,092400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,092500,0.8204,0.8204,0.8201,0.8201
NZDCHF,20041227,092600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,092700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,092800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,092900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,093000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,093100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,093200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,093300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,093400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,093500,0.8208,0.8210,0.8208,0.8209
NZDCHF,20041227,093600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,093700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,093800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,093900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,094900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,095000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,095100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,095200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,095300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,095400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,095500,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041227,095600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,095700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,095800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,095900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,100000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,100100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,100200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,100300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,100400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,100500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,100600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,100700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,100800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,100900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041227,101000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041227,101100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,101200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041227,101300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,101400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041227,101500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041227,101600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,101700,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041227,101800,0.8212,0.8213,0.8212,0.8212
NZDCHF,20041227,101900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041227,102000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,102100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,102200,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041227,102300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,102400,0.8212,0.8213,0.8212,0.8212
NZDCHF,20041227,102500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,102600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041227,102700,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041227,102800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041227,102900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041227,103000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041227,103100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041227,103200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041227,103300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041227,103400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,103500,0.8216,0.8216,0.8215,0.8216
NZDCHF,20041227,103600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,103700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,103800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,103900,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041227,104000,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041227,104100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041227,104200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,104300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,104400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,104500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,104600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,104700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,104800,0.8214,0.8214,0.8205,0.8205
NZDCHF,20041227,104900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,105000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,105100,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041227,105200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,105300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,105400,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041227,105500,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041227,105600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041227,105700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,105800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,105900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,110000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,110100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,110200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,110300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,110400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,110500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,110600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,110700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,110800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,110900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041227,111000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,111100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,111200,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041227,111300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,111400,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041227,111500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041227,111600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041227,111700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,111800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,111900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,112000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,112100,0.8207,0.8207,0.8204,0.8204
NZDCHF,20041227,112200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,112300,0.8205,0.8212,0.8205,0.8212
NZDCHF,20041227,112400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,112500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,112600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,112700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041227,112800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041227,112900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,113000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,113100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,113200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041227,113300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,113400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,113500,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041227,113600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,113700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,113800,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041227,113900,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041227,114000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,114100,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041227,114200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041227,114300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,114400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041227,114500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,114600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,114700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,114800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,114900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041227,115000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,115100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,115200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,115300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,115400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,115500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,115600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041227,115700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,115800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,115900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,120000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,120100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,120200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,120300,0.8212,0.8212,0.8208,0.8208
NZDCHF,20041227,120400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041227,120500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,120600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041227,120700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041227,120800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,120900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,121000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,121100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041227,121200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,121300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041227,121400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,121500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,121600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,121700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,121800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,121900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,122000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041227,122100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041227,122200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,122300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041227,122400,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041227,122500,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041227,122600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,122700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,122800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,122900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,123000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,123100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,123200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,123300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,123400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,123500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,123600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,123700,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041227,123800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041227,123900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,124000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,124100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,124200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,124300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,124400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,124500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,124600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041227,124700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,124800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,124900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041227,125000,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041227,125100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,125200,0.8216,0.8218,0.8216,0.8218
NZDCHF,20041227,125300,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041227,125400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041227,125500,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041227,125600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041227,125700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041227,125800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041227,125900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041227,130000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041227,130100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041227,130200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041227,130300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,130400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,130500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,130600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,130700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,130800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041227,130900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041227,131000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,131100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041227,131200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,131300,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041227,131400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041227,131500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,131600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,131700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,131800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,131900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041227,132000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,132100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,132200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,132300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,132400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,132500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,132600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,132700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,132800,0.8212,0.8212,0.8211,0.8212
NZDCHF,20041227,132900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,133000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,133100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,133200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,133300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,133400,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041227,133500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041227,133600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,133700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041227,133800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041227,133900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,134000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041227,134100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041227,134200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041227,134300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,134400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041227,134500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,134600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,134700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,134800,0.8213,0.8214,0.8213,0.8213
NZDCHF,20041227,134900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041227,135000,0.8214,0.8214,0.8213,0.8214
NZDCHF,20041227,135100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,135200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,135300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,135400,0.8216,0.8216,0.8213,0.8213
NZDCHF,20041227,135500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,135600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,135700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,135800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041227,135900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,140000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041227,140100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,140200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,140300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,140400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,140500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041227,140600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041227,140700,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041227,140800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,140900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,141000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,141100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,141200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,141300,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041227,141400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,141500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,141600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,141700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,141800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,141900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,142000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,142100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,142200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,142300,0.8206,0.8210,0.8206,0.8210
NZDCHF,20041227,142400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,142500,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041227,142600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041227,142700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,142800,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041227,142900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,143000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,143100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,143200,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041227,143300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,143400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,143500,0.8205,0.8205,0.8201,0.8201
NZDCHF,20041227,143600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,143700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041227,143800,0.8201,0.8204,0.8201,0.8204
NZDCHF,20041227,143900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,144000,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041227,144100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,144200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041227,144300,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041227,144400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,144500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,144600,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041227,144700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,144800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,144900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,145000,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041227,145100,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041227,145200,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041227,145300,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041227,145400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041227,145500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,145600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,145700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,145800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,145900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041227,150000,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041227,150100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,150200,0.8213,0.8213,0.8212,0.8213
NZDCHF,20041227,150300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,150400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,150500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,150600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,150700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041227,150800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,150900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041227,151000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041227,151100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041227,151200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,151300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,151400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,151500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041227,151600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,151700,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041227,151800,0.8212,0.8212,0.8210,0.8211
NZDCHF,20041227,151900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041227,152000,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041227,152100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041227,152200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,152300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,152400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,152500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,152600,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041227,152700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,152800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,152900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,153000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,153100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,153200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,153300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041227,153400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,153500,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041227,153600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041227,153700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,153800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,153900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,154000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,154100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,154200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041227,154300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041227,154400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041227,154500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,154600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,154700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,154800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,154900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,155000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,155100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041227,155200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041227,155300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,155400,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041227,155500,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041227,155600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041227,155700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,155800,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041227,155900,0.8212,0.8213,0.8212,0.8212
NZDCHF,20041227,160000,0.8212,0.8212,0.8210,0.8212
NZDCHF,20041227,160100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041227,160200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041227,160300,0.8209,0.8209,0.8204,0.8204
NZDCHF,20041227,160400,0.8202,0.8202,0.8200,0.8201
NZDCHF,20041227,160500,0.8202,0.8206,0.8202,0.8206
NZDCHF,20041227,160600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,160700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041227,160800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,160900,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041227,161000,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041227,161100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041227,161200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,161300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,161400,0.8206,0.8206,0.8204,0.8204
NZDCHF,20041227,161500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,161600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,161700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,161800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,161900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,162000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,162100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,162200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,162300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,162400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,162500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,162600,0.8200,0.8200,0.8196,0.8197
NZDCHF,20041227,162700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041227,162800,0.8199,0.8199,0.8196,0.8196
NZDCHF,20041227,162900,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041227,163000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041227,163100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041227,163200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,163300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041227,163400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041227,163500,0.8190,0.8190,0.8186,0.8186
NZDCHF,20041227,163600,0.8186,0.8186,0.8183,0.8183
NZDCHF,20041227,163700,0.8182,0.8183,0.8181,0.8183
NZDCHF,20041227,163800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041227,163900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041227,164000,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041227,164100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041227,164200,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041227,164300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041227,164400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041227,164500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041227,164600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041227,164700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041227,164800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041227,164900,0.8185,0.8186,0.8185,0.8185
NZDCHF,20041227,165000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041227,165100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041227,165200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041227,165300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041227,165400,0.8188,0.8188,0.8182,0.8182
NZDCHF,20041227,165500,0.8180,0.8180,0.8178,0.8179
NZDCHF,20041227,165600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041227,165700,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041227,165800,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041227,165900,0.8181,0.8181,0.8171,0.8171
NZDCHF,20041227,170000,0.8170,0.8170,0.8166,0.8166
NZDCHF,20041227,170100,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041227,170200,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041227,170300,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041227,170400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041227,170500,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041227,170600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041227,170700,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041227,170800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041227,170900,0.8170,0.8174,0.8170,0.8174
NZDCHF,20041227,171000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041227,171100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041227,171200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041227,171300,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041227,171400,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041227,171500,0.8175,0.8175,0.8171,0.8171
NZDCHF,20041227,171600,0.8172,0.8177,0.8172,0.8177
NZDCHF,20041227,171700,0.8176,0.8176,0.8173,0.8173
NZDCHF,20041227,171800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041227,171900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041227,172000,0.8171,0.8171,0.8168,0.8168
NZDCHF,20041227,172100,0.8167,0.8168,0.8161,0.8161
NZDCHF,20041227,172200,0.8161,0.8164,0.8161,0.8164
NZDCHF,20041227,172300,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041227,172400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041227,172500,0.8167,0.8169,0.8167,0.8168
NZDCHF,20041227,172600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041227,172700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041227,172800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041227,172900,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041227,173000,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041227,173100,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041227,173200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041227,173300,0.8166,0.8166,0.8162,0.8162
NZDCHF,20041227,173400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041227,173500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041227,173600,0.8165,0.8166,0.8165,0.8165
NZDCHF,20041227,173700,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041227,173800,0.8167,0.8170,0.8167,0.8170
NZDCHF,20041227,173900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041227,174000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041227,174100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041227,174200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041227,174300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041227,174400,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041227,174500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041227,174600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041227,174700,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041227,174800,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041227,174900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041227,175000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041227,175100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041227,175200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041227,175300,0.8183,0.8187,0.8183,0.8187
NZDCHF,20041227,175400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041227,175500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041227,175600,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041227,175700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041227,175800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041227,175900,0.8190,0.8191,0.8190,0.8190
NZDCHF,20041227,180000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041227,180100,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041227,180200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041227,180300,0.8190,0.8194,0.8190,0.8194
NZDCHF,20041227,180400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,180500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041227,180600,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041227,180700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,180800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,180900,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041227,181000,0.8203,0.8204,0.8202,0.8202
NZDCHF,20041227,181100,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041227,181200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,181300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041227,181400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,181500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,181600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,181700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041227,181800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,181900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,182000,0.8195,0.8201,0.8195,0.8201
NZDCHF,20041227,182100,0.8200,0.8200,0.8195,0.8195
NZDCHF,20041227,182200,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041227,182300,0.8194,0.8195,0.8193,0.8195
NZDCHF,20041227,182400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,182500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,182600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041227,182700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,182800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041227,182900,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041227,183000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,183100,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041227,183200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,183300,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041227,183400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041227,183500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,183600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,183700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,183800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041227,183900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041227,184000,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041227,184100,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041227,184200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041227,184300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,184400,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041227,184500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,184600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041227,184700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,184800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,184900,0.8195,0.8195,0.8191,0.8191
NZDCHF,20041227,185000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041227,185100,0.8191,0.8192,0.8191,0.8191
NZDCHF,20041227,185200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041227,185300,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041227,185400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,185500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041227,185600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,185700,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041227,185800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041227,185900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041227,190000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041227,190100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,190200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,190300,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041227,190400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,190500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,190600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,190700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041227,190800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041227,190900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041227,191000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041227,191100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,191200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041227,191300,0.8193,0.8196,0.8192,0.8196
NZDCHF,20041227,191400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041227,191500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041227,191600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,191700,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041227,191800,0.8200,0.8200,0.8196,0.8196
NZDCHF,20041227,191900,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041227,192000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,192100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041227,192200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,192300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,192400,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041227,192500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,192600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,192700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041227,192800,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041227,192900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,193000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041227,193100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,193200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,193300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,193400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,193500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,193600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,193700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,193800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,193900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,194000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041227,194100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,194200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,194300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041227,194400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,194500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,194600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,194700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,194800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,194900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,195000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,195100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,195200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,195300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,195400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,195500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041227,195600,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041227,195700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,195800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041227,195900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041227,200000,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041227,200100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,200200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041227,200300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,200400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041227,200500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041227,200600,0.8210,0.8210,0.8205,0.8205
NZDCHF,20041227,200700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041227,200800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,200900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,201000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,201100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041227,201200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041227,201300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,201400,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041227,201500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041227,201600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041227,201700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041227,201800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,201900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,202000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,202100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,202200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,202300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,202400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,202500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,202600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,202700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,202800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,202900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,203000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,203100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,203200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,203300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,203400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,203500,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041227,203600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,203700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,203800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,203900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,204000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041227,204100,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041227,204200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,204300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041227,204400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,204500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,204600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041227,204700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,204800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,204900,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041227,205000,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041227,205100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,205200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,205300,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041227,205400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,205500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,205600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041227,205700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041227,205800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,205900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,210000,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041227,210100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041227,210200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,210300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041227,210400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,210500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,210600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,210700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041227,210800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,210900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,211000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,211100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,211200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,211300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,211400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,211500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,211600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,211700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,211800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,211900,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041227,212000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041227,212100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,212200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041227,212300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041227,212400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,212500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,212600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,212700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,212800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041227,212900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,213000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041227,213100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,213200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041227,213300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,213400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,213500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,213600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,213700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,213800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041227,213900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,214000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,214100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,214200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,214300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,214400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,214500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,214600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041227,214700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041227,214800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,214900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,215000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041227,215100,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041227,215200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,215300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,215400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041227,215500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041227,215600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041227,215700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,215800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,215900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,220000,0.8197,0.8202,0.8197,0.8202
NZDCHF,20041227,220100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,220200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,220300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,220400,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041227,220500,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,220600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,220700,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041227,220800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,220900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041227,221000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041227,221100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,221200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041227,221300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,221400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,221500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,221600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,221700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,221800,0.8200,0.8201,0.8200,0.8200
NZDCHF,20041227,221900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041227,222000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,222100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,222200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041227,222300,0.8200,0.8203,0.8200,0.8203
NZDCHF,20041227,222400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,222500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041227,222600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,222700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,222800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,222900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041227,223000,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041227,223100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,223200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041227,223300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,223400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,223500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,223600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,223700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,223800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041227,223900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,224000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,224100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041227,224200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041227,224300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,224400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,224500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041227,224600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041227,224700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,224800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,224900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,225000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041227,225100,0.8200,0.8200,0.8199,0.8200
NZDCHF,20041227,225200,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041227,225300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041227,225400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,225500,0.8199,0.8199,0.8198,0.8199
NZDCHF,20041227,225600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041227,225700,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041227,225800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,225900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041227,230000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041227,230100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041227,230200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041227,230300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,230400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,230500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,230600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,230700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,230800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041227,230900,0.8194,0.8194,0.8193,0.8194
NZDCHF,20041227,231000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,231100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,231200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041227,231300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,231400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,231500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,231600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,231700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,231800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,231900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,232000,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041227,232100,0.8200,0.8201,0.8200,0.8200
NZDCHF,20041227,232200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041227,232300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041227,232400,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041227,232500,0.8196,0.8196,0.8192,0.8192
NZDCHF,20041227,232600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041227,232700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041227,232800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041227,232900,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041227,233000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041227,233100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041227,233200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041227,233300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,233400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,233500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,233600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,233700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041227,233800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,233900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,234900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,235000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041227,235100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041227,235200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041227,235300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,235400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,235500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,235600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,235700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041227,235800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041227,235900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041228,000000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20041227,000100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041227,000200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041227,000300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041227,000400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041227,000500,0.8832,0.8836,0.8832,0.8836
NZDCAD,20041227,000600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20041227,000700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,000800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,000900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,001000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20041227,001100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,001200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,001300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,001400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,001500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,001600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,001700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,001800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,001900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,002000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,002100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,002200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20041227,002300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041227,002400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041227,002500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041227,002600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041227,002700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041227,002800,0.8839,0.8839,0.8834,0.8834
NZDCAD,20041227,002900,0.8834,0.8834,0.8832,0.8832
NZDCAD,20041227,003000,0.8832,0.8832,0.8830,0.8830
NZDCAD,20041227,003100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,003200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,003300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20041227,003400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,003500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,003600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041227,003700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,003800,0.8831,0.8832,0.8830,0.8832
NZDCAD,20041227,003900,0.8832,0.8834,0.8832,0.8834
NZDCAD,20041227,004000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,004100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,004200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,004300,0.8834,0.8834,0.8833,0.8833
NZDCAD,20041227,004400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041227,004500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041227,004600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,004700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,004800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,004900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,005000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,005100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,005200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,005300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20041227,005400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,005500,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,005600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,005700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,005800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,005900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041227,010000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,010100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,010200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,010300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20041227,010400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,010500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20041227,010600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,010700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20041227,010800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,010900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041227,011000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,011100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,011200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041227,011300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20041227,011400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,011500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041227,011600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,011700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,011800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,011900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,012000,0.8829,0.8835,0.8829,0.8835
NZDCAD,20041227,012100,0.8836,0.8836,0.8834,0.8834
NZDCAD,20041227,012200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,012300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,012400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,012500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,012600,0.8835,0.8835,0.8833,0.8833
NZDCAD,20041227,012700,0.8833,0.8834,0.8833,0.8834
NZDCAD,20041227,012800,0.8835,0.8838,0.8835,0.8838
NZDCAD,20041227,012900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041227,013000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20041227,013100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,013200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20041227,013300,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041227,013400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,013500,0.8835,0.8836,0.8835,0.8836
NZDCAD,20041227,013600,0.8836,0.8837,0.8836,0.8837
NZDCAD,20041227,013700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20041227,013800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041227,013900,0.8834,0.8835,0.8834,0.8835
NZDCAD,20041227,014000,0.8836,0.8837,0.8836,0.8837
NZDCAD,20041227,014100,0.8837,0.8838,0.8837,0.8838
NZDCAD,20041227,014200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20041227,014300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,014400,0.8836,0.8836,0.8836,0.8836
NZDCAD,20041227,014500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,014600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,014700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,014800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,014900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20041227,015000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,015100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,015200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,015300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20041227,015400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,015500,0.8838,0.8842,0.8838,0.8842
NZDCAD,20041227,015600,0.8842,0.8844,0.8842,0.8844
NZDCAD,20041227,015700,0.8844,0.8844,0.8842,0.8842
NZDCAD,20041227,015800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041227,015900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20041227,020000,0.8843,0.8843,0.8843,0.8843
NZDCAD,20041227,020100,0.8843,0.8843,0.8843,0.8843
NZDCAD,20041227,020200,0.8843,0.8843,0.8843,0.8843
NZDCAD,20041227,020300,0.8843,0.8843,0.8842,0.8842
NZDCAD,20041227,020400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20041227,020500,0.8841,0.8841,0.8840,0.8840
NZDCAD,20041227,020600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20041227,020700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20041227,020800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,020900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,021000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,021100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20041227,021200,0.8837,0.8837,0.8836,0.8836
NZDCAD,20041227,021300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,021400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,021500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,021600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,021700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20041227,021800,0.8836,0.8836,0.8834,0.8834
NZDCAD,20041227,021900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,022000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,022100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,022200,0.8835,0.8835,0.8832,0.8832
NZDCAD,20041227,022300,0.8831,0.8831,0.8829,0.8829
NZDCAD,20041227,022400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041227,022500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,022600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,022700,0.8828,0.8829,0.8827,0.8829
NZDCAD,20041227,022800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,022900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,023000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041227,023100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,023200,0.8830,0.8834,0.8830,0.8834
NZDCAD,20041227,023300,0.8834,0.8837,0.8834,0.8837
NZDCAD,20041227,023400,0.8837,0.8838,0.8837,0.8837
NZDCAD,20041227,023500,0.8836,0.8836,0.8835,0.8836
NZDCAD,20041227,023600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,023700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20041227,023800,0.8838,0.8839,0.8838,0.8839
NZDCAD,20041227,023900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,024000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,024100,0.8838,0.8839,0.8838,0.8839
NZDCAD,20041227,024200,0.8839,0.8839,0.8838,0.8838
NZDCAD,20041227,024300,0.8838,0.8838,0.8837,0.8838
NZDCAD,20041227,024400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20041227,024500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041227,024600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20041227,024700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20041227,024800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041227,024900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,025000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,025100,0.8836,0.8836,0.8836,0.8836
NZDCAD,20041227,025200,0.8836,0.8836,0.8836,0.8836
NZDCAD,20041227,025300,0.8835,0.8837,0.8835,0.8837
NZDCAD,20041227,025400,0.8838,0.8840,0.8838,0.8840
NZDCAD,20041227,025500,0.8840,0.8840,0.8838,0.8838
NZDCAD,20041227,025600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,025700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20041227,025800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20041227,025900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,030000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,030100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,030200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20041227,030300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20041227,030400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20041227,030500,0.8834,0.8835,0.8833,0.8835
NZDCAD,20041227,030600,0.8835,0.8835,0.8834,0.8834
NZDCAD,20041227,030700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,030800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,030900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,031000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20041227,031100,0.8834,0.8835,0.8834,0.8835
NZDCAD,20041227,031200,0.8835,0.8835,0.8833,0.8833
NZDCAD,20041227,031300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20041227,031400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20041227,031500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,031600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,031700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,031800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20041227,031900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,032000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,032100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,032200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,032300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20041227,032400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,032500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,032600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041227,032700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,032800,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041227,032900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,033000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,033100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,033200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20041227,033300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041227,033400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,033500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041227,033600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,033700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,033800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20041227,033900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,034000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,034100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20041227,034200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041227,034300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,034400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041227,034500,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,034600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,034700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,034800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,034900,0.8828,0.8829,0.8828,0.8828
NZDCAD,20041227,035000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,035100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,035200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,035300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20041227,035400,0.8827,0.8829,0.8827,0.8829
NZDCAD,20041227,035500,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,035600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,035700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,035800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,035900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,040000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,040100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,040200,0.8830,0.8830,0.8827,0.8827
NZDCAD,20041227,040300,0.8826,0.8826,0.8824,0.8824
NZDCAD,20041227,040400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,040500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20041227,040600,0.8821,0.8821,0.8820,0.8821
NZDCAD,20041227,040700,0.8822,0.8823,0.8822,0.8822
NZDCAD,20041227,040800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041227,040900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,041000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,041100,0.8821,0.8821,0.8820,0.8821
NZDCAD,20041227,041200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,041300,0.8820,0.8821,0.8819,0.8821
NZDCAD,20041227,041400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20041227,041500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20041227,041600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,041700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,041800,0.8821,0.8821,0.8820,0.8821
NZDCAD,20041227,041900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,042000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041227,042100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041227,042200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20041227,042300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,042400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,042500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,042600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,042700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,042800,0.8819,0.8821,0.8819,0.8821
NZDCAD,20041227,042900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,043000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,043100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,043200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,043300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,043400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,043500,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,043600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,043700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041227,043800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041227,043900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,044000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,044100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041227,044200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,044300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,044400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20041227,044500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041227,044600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,044700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,044800,0.8820,0.8820,0.8818,0.8818
NZDCAD,20041227,044900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041227,045000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041227,045100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041227,045200,0.8819,0.8819,0.8818,0.8818
NZDCAD,20041227,045300,0.8818,0.8820,0.8818,0.8820
NZDCAD,20041227,045400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,045500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041227,045600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041227,045700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,045800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,045900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,050000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,050100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,050200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,050300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041227,050400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,050500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041227,050600,0.8817,0.8818,0.8817,0.8818
NZDCAD,20041227,050700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,050800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,050900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041227,051000,0.8819,0.8819,0.8818,0.8818
NZDCAD,20041227,051100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041227,051200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,051300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,051400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,051500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,051600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20041227,051700,0.8818,0.8818,0.8817,0.8818
NZDCAD,20041227,051800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,051900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041227,052000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,052100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041227,052200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,052300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041227,052400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,052500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,052600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,052700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,052800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,052900,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041227,053000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,053100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,053200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,053300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,053400,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041227,053500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,053600,0.8823,0.8823,0.8822,0.8823
NZDCAD,20041227,053700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,053800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041227,053900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041227,054000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,054100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041227,054200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,054300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,054400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,054500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,054600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,054700,0.8824,0.8826,0.8824,0.8826
NZDCAD,20041227,054800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,054900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041227,055000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,055100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,055200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,055300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,055400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,055500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,055600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,055700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,055800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,055900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,060000,0.8824,0.8825,0.8824,0.8824
NZDCAD,20041227,060100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,060200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,060300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,060400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,060500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,060600,0.8823,0.8825,0.8823,0.8825
NZDCAD,20041227,060700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,060800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,060900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,061000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20041227,061100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,061200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041227,061300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,061400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20041227,061500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041227,061600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,061700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,061800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,061900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,062000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,062100,0.8826,0.8826,0.8825,0.8825
NZDCAD,20041227,062200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,062300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,062400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,062500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,062600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041227,062700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,062800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041227,062900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,063000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,063100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,063200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,063300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,063400,0.8823,0.8824,0.8823,0.8823
NZDCAD,20041227,063500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,063600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,063700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,063800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,063900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,064000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,064100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,064200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,064300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,064400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041227,064500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,064600,0.8823,0.8825,0.8823,0.8825
NZDCAD,20041227,064700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,064800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,064900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,065000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,065100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,065200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,065300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,065400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,065500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,065600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,065700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041227,065800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,065900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,070000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,070100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,070200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,070300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,070400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,070500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,070600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,070700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,070800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,070900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,071000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,071100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,071200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,071300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,071400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,071500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,071600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,071700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,071800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20041227,071900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,072000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,072100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,072200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,072300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,072400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,072500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,072600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,072700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,072800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,072900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,073000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,073100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041227,073200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,073300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,073400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,073500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20041227,073600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,073700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,073800,0.8823,0.8823,0.8821,0.8821
NZDCAD,20041227,073900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041227,074000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,074100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,074200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,074300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041227,074400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,074500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,074600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,074700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041227,074800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,074900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,075000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,075100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,075200,0.8824,0.8824,0.8823,0.8824
NZDCAD,20041227,075300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20041227,075400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,075500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041227,075600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,075700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041227,075800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20041227,075900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20041227,080000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,080100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041227,080200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,080300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20041227,080400,0.8828,0.8828,0.8826,0.8826
NZDCAD,20041227,080500,0.8824,0.8824,0.8821,0.8821
NZDCAD,20041227,080600,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041227,080700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,080800,0.8823,0.8829,0.8823,0.8829
NZDCAD,20041227,080900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,081000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,081100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041227,081200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,081300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20041227,081400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041227,081500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,081600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,081700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,081800,0.8829,0.8832,0.8829,0.8831
NZDCAD,20041227,081900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,082000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041227,082100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,082200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041227,082300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,082400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20041227,082500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041227,082600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20041227,082700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041227,082800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,082900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,083000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,083100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,083200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,083300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,083400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,083500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,083600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,083700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,083800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,083900,0.8826,0.8826,0.8824,0.8824
NZDCAD,20041227,084000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,084100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,084200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,084300,0.8823,0.8825,0.8823,0.8825
NZDCAD,20041227,084400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,084500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,084600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041227,084700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,084800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,084900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,085000,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,085100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,085200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,085300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,085400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,085500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,085600,0.8821,0.8824,0.8821,0.8824
NZDCAD,20041227,085700,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041227,085800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20041227,085900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041227,090000,0.8824,0.8827,0.8824,0.8827
NZDCAD,20041227,090100,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041227,090200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,090300,0.8828,0.8830,0.8828,0.8830
NZDCAD,20041227,090400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,090500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,090600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,090700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,090800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,090900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,091000,0.8829,0.8830,0.8829,0.8829
NZDCAD,20041227,091100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041227,091200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,091300,0.8823,0.8826,0.8823,0.8825
NZDCAD,20041227,091400,0.8824,0.8824,0.8822,0.8822
NZDCAD,20041227,091500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041227,091600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,091700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041227,091800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,091900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,092000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,092100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041227,092200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,092300,0.8822,0.8822,0.8821,0.8822
NZDCAD,20041227,092400,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041227,092500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,092600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,092700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,092800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,092900,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041227,093000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041227,093100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,093200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041227,093300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20041227,093400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,093500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,093600,0.8824,0.8824,0.8822,0.8822
NZDCAD,20041227,093700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,093800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,093900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,094000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,094100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,094200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,094300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,094400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,094500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,094600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,094700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,094800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,094900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,095000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,095100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,095200,0.8824,0.8825,0.8824,0.8824
NZDCAD,20041227,095300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,095400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,095500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,095600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,095700,0.8819,0.8819,0.8817,0.8818
NZDCAD,20041227,095800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20041227,095900,0.8818,0.8820,0.8818,0.8820
NZDCAD,20041227,100000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,100100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,100200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,100300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,100400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,100500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041227,100600,0.8819,0.8819,0.8818,0.8819
NZDCAD,20041227,100700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,100800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,100900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,101000,0.8819,0.8819,0.8818,0.8818
NZDCAD,20041227,101100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041227,101200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,101300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,101400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,101500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,101600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,101700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,101800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041227,101900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,102000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,102100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,102200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041227,102300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,102400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,102500,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,102600,0.8820,0.8823,0.8820,0.8823
NZDCAD,20041227,102700,0.8824,0.8827,0.8824,0.8827
NZDCAD,20041227,102800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,102900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,103000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,103100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,103200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,103300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20041227,103400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,103500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,103600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,103700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,103800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,103900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,104000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041227,104100,0.8826,0.8826,0.8824,0.8824
NZDCAD,20041227,104200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,104300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,104400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20041227,104500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041227,104600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041227,104700,0.8826,0.8826,0.8823,0.8823
NZDCAD,20041227,104800,0.8821,0.8821,0.8816,0.8816
NZDCAD,20041227,104900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,105000,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041227,105100,0.8815,0.8816,0.8815,0.8816
NZDCAD,20041227,105200,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041227,105300,0.8817,0.8817,0.8815,0.8815
NZDCAD,20041227,105400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041227,105500,0.8814,0.8815,0.8814,0.8815
NZDCAD,20041227,105600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,105700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,105800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,105900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,110000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,110100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041227,110200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20041227,110300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,110400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,110500,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041227,110600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20041227,110700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20041227,110800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,110900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20041227,111000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20041227,111100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20041227,111200,0.8817,0.8820,0.8817,0.8820
NZDCAD,20041227,111300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,111400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,111500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,111600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,111700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,111800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041227,111900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041227,112000,0.8817,0.8817,0.8815,0.8815
NZDCAD,20041227,112100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20041227,112200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041227,112300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,112400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20041227,112500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20041227,112600,0.8814,0.8815,0.8814,0.8815
NZDCAD,20041227,112700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20041227,112800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,112900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,113000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,113100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,113200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,113300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041227,113400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041227,113500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20041227,113600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,113700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,113800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,113900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,114000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,114100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,114200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,114300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,114400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,114500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,114600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041227,114700,0.8818,0.8818,0.8817,0.8817
NZDCAD,20041227,114800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041227,114900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20041227,115000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,115100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,115200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,115300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,115400,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041227,115500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,115600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,115700,0.8816,0.8818,0.8816,0.8818
NZDCAD,20041227,115800,0.8820,0.8821,0.8820,0.8820
NZDCAD,20041227,115900,0.8821,0.8824,0.8821,0.8823
NZDCAD,20041227,120000,0.8821,0.8821,0.8819,0.8819
NZDCAD,20041227,120100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,120200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,120300,0.8819,0.8819,0.8813,0.8813
NZDCAD,20041227,120400,0.8813,0.8813,0.8811,0.8811
NZDCAD,20041227,120500,0.8811,0.8811,0.8810,0.8810
NZDCAD,20041227,120600,0.8812,0.8814,0.8812,0.8814
NZDCAD,20041227,120700,0.8814,0.8816,0.8814,0.8814
NZDCAD,20041227,120800,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041227,120900,0.8814,0.8815,0.8814,0.8815
NZDCAD,20041227,121000,0.8816,0.8819,0.8816,0.8819
NZDCAD,20041227,121100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,121200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,121300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,121400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,121500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,121600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,121700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,121800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,121900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,122000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,122100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,122200,0.8821,0.8821,0.8819,0.8819
NZDCAD,20041227,122300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,122400,0.8819,0.8821,0.8819,0.8821
NZDCAD,20041227,122500,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041227,122600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,122700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,122800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,122900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,123000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,123100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,123200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20041227,123300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,123400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,123500,0.8826,0.8826,0.8824,0.8825
NZDCAD,20041227,123600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,123700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,123800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,123900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,124000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,124100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20041227,124200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,124300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,124400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,124500,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041227,124600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041227,124700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,124800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041227,124900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,125000,0.8821,0.8822,0.8821,0.8822
NZDCAD,20041227,125100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20041227,125200,0.8823,0.8826,0.8823,0.8826
NZDCAD,20041227,125300,0.8826,0.8828,0.8826,0.8828
NZDCAD,20041227,125400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,125500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,125600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20041227,125700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,125800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,125900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,130000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041227,130100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20041227,130200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,130300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,130400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041227,130500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,130600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20041227,130700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041227,130800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,130900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,131000,0.8826,0.8826,0.8824,0.8825
NZDCAD,20041227,131100,0.8826,0.8826,0.8823,0.8823
NZDCAD,20041227,131200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041227,131300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041227,131400,0.8822,0.8824,0.8822,0.8824
NZDCAD,20041227,131500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,131600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,131700,0.8824,0.8825,0.8824,0.8825
NZDCAD,20041227,131800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,131900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041227,132000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,132100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,132200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,132300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,132400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,132500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,132600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,132700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,132800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,132900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041227,133000,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041227,133100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,133200,0.8827,0.8827,0.8826,0.8827
NZDCAD,20041227,133300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041227,133400,0.8826,0.8828,0.8826,0.8828
NZDCAD,20041227,133500,0.8828,0.8830,0.8828,0.8830
NZDCAD,20041227,133600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20041227,133700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,133800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041227,133900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20041227,134000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20041227,134100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20041227,134200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20041227,134300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,134400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20041227,134500,0.8827,0.8827,0.8824,0.8824
NZDCAD,20041227,134600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20041227,134700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,134800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20041227,134900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,135000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041227,135100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20041227,135200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041227,135300,0.8823,0.8823,0.8819,0.8819
NZDCAD,20041227,135400,0.8818,0.8818,0.8816,0.8816
NZDCAD,20041227,135500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,135600,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041227,135700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20041227,135800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041227,135900,0.8817,0.8818,0.8817,0.8818
NZDCAD,20041227,140000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,140100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,140200,0.8816,0.8819,0.8816,0.8819
NZDCAD,20041227,140300,0.8819,0.8821,0.8819,0.8821
NZDCAD,20041227,140400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,140500,0.8821,0.8821,0.8820,0.8820
NZDCAD,20041227,140600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,140700,0.8820,0.8820,0.8816,0.8816
NZDCAD,20041227,140800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041227,140900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20041227,141000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,141100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041227,141200,0.8815,0.8815,0.8813,0.8813
NZDCAD,20041227,141300,0.8813,0.8813,0.8811,0.8811
NZDCAD,20041227,141400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041227,141500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041227,141600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041227,141700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041227,141800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20041227,141900,0.8810,0.8811,0.8810,0.8811
NZDCAD,20041227,142000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20041227,142100,0.8811,0.8811,0.8810,0.8810
NZDCAD,20041227,142200,0.8810,0.8817,0.8810,0.8817
NZDCAD,20041227,142300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20041227,142400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20041227,142500,0.8818,0.8820,0.8818,0.8820
NZDCAD,20041227,142600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041227,142700,0.8818,0.8818,0.8816,0.8816
NZDCAD,20041227,142800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,142900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041227,143000,0.8816,0.8817,0.8816,0.8816
NZDCAD,20041227,143100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20041227,143200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20041227,143300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041227,143400,0.8812,0.8812,0.8809,0.8809
NZDCAD,20041227,143500,0.8808,0.8808,0.8807,0.8807
NZDCAD,20041227,143600,0.8806,0.8806,0.8805,0.8805
NZDCAD,20041227,143700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041227,143800,0.8805,0.8807,0.8805,0.8807
NZDCAD,20041227,143900,0.8808,0.8808,0.8806,0.8806
NZDCAD,20041227,144000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,144100,0.8803,0.8803,0.8801,0.8801
NZDCAD,20041227,144200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,144300,0.8801,0.8805,0.8801,0.8805
NZDCAD,20041227,144400,0.8805,0.8805,0.8802,0.8802
NZDCAD,20041227,144500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,144600,0.8802,0.8804,0.8802,0.8804
NZDCAD,20041227,144700,0.8805,0.8805,0.8803,0.8803
NZDCAD,20041227,144800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,144900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041227,145000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041227,145100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20041227,145200,0.8805,0.8807,0.8805,0.8807
NZDCAD,20041227,145300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041227,145400,0.8810,0.8812,0.8810,0.8812
NZDCAD,20041227,145500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20041227,145600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,145700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,145800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,145900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041227,150000,0.8814,0.8815,0.8814,0.8815
NZDCAD,20041227,150100,0.8815,0.8815,0.8813,0.8813
NZDCAD,20041227,150200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,150300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,150400,0.8813,0.8813,0.8808,0.8808
NZDCAD,20041227,150500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20041227,150600,0.8807,0.8808,0.8806,0.8808
NZDCAD,20041227,150700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041227,150800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,150900,0.8810,0.8812,0.8810,0.8812
NZDCAD,20041227,151000,0.8810,0.8810,0.8808,0.8808
NZDCAD,20041227,151100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041227,151200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041227,151300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,151400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,151500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,151600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,151700,0.8809,0.8809,0.8807,0.8807
NZDCAD,20041227,151800,0.8806,0.8806,0.8802,0.8802
NZDCAD,20041227,151900,0.8802,0.8805,0.8802,0.8805
NZDCAD,20041227,152000,0.8806,0.8807,0.8804,0.8805
NZDCAD,20041227,152100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20041227,152200,0.8804,0.8804,0.8802,0.8802
NZDCAD,20041227,152300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041227,152400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,152500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,152600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,152700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,152800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,152900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,153000,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,153100,0.8801,0.8801,0.8799,0.8799
NZDCAD,20041227,153200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,153300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041227,153400,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041227,153500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,153600,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,153700,0.8801,0.8801,0.8799,0.8799
NZDCAD,20041227,153800,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041227,153900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,154000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,154100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,154200,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041227,154300,0.8802,0.8804,0.8802,0.8804
NZDCAD,20041227,154400,0.8804,0.8805,0.8803,0.8803
NZDCAD,20041227,154500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,154600,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041227,154700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,154800,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,154900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,155000,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,155100,0.8805,0.8805,0.8803,0.8803
NZDCAD,20041227,155200,0.8802,0.8805,0.8802,0.8805
NZDCAD,20041227,155300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041227,155400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041227,155500,0.8807,0.8809,0.8807,0.8809
NZDCAD,20041227,155600,0.8810,0.8811,0.8809,0.8809
NZDCAD,20041227,155700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20041227,155800,0.8810,0.8812,0.8810,0.8812
NZDCAD,20041227,155900,0.8811,0.8812,0.8810,0.8812
NZDCAD,20041227,160000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041227,160100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,160200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041227,160300,0.8812,0.8813,0.8812,0.8812
NZDCAD,20041227,160400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20041227,160500,0.8811,0.8814,0.8811,0.8814
NZDCAD,20041227,160600,0.8814,0.8816,0.8814,0.8816
NZDCAD,20041227,160700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041227,160800,0.8818,0.8820,0.8818,0.8819
NZDCAD,20041227,160900,0.8818,0.8819,0.8817,0.8819
NZDCAD,20041227,161000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041227,161100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20041227,161200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,161300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20041227,161400,0.8817,0.8818,0.8817,0.8818
NZDCAD,20041227,161500,0.8818,0.8818,0.8817,0.8817
NZDCAD,20041227,161600,0.8818,0.8820,0.8818,0.8820
NZDCAD,20041227,161700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,161800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041227,161900,0.8821,0.8821,0.8819,0.8819
NZDCAD,20041227,162000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20041227,162100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20041227,162200,0.8815,0.8815,0.8813,0.8813
NZDCAD,20041227,162300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,162400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,162500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,162600,0.8812,0.8812,0.8808,0.8808
NZDCAD,20041227,162700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041227,162800,0.8809,0.8809,0.8805,0.8805
NZDCAD,20041227,162900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,163000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,163100,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,163200,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041227,163300,0.8803,0.8804,0.8803,0.8803
NZDCAD,20041227,163400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,163500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,163600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,163700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,163800,0.8802,0.8802,0.8799,0.8801
NZDCAD,20041227,163900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,164000,0.8801,0.8801,0.8799,0.8801
NZDCAD,20041227,164100,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041227,164200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,164300,0.8803,0.8803,0.8801,0.8801
NZDCAD,20041227,164400,0.8800,0.8800,0.8799,0.8799
NZDCAD,20041227,164500,0.8799,0.8802,0.8799,0.8802
NZDCAD,20041227,164600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,164700,0.8802,0.8804,0.8802,0.8802
NZDCAD,20041227,164800,0.8802,0.8802,0.8800,0.8800
NZDCAD,20041227,164900,0.8800,0.8800,0.8798,0.8798
NZDCAD,20041227,165000,0.8798,0.8798,0.8797,0.8797
NZDCAD,20041227,165100,0.8796,0.8798,0.8796,0.8798
NZDCAD,20041227,165200,0.8797,0.8799,0.8797,0.8799
NZDCAD,20041227,165300,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041227,165400,0.8802,0.8802,0.8799,0.8799
NZDCAD,20041227,165500,0.8798,0.8798,0.8797,0.8797
NZDCAD,20041227,165600,0.8797,0.8799,0.8797,0.8799
NZDCAD,20041227,165700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,165800,0.8799,0.8800,0.8799,0.8800
NZDCAD,20041227,165900,0.8800,0.8800,0.8789,0.8789
NZDCAD,20041227,170000,0.8787,0.8787,0.8781,0.8781
NZDCAD,20041227,170100,0.8780,0.8785,0.8780,0.8785
NZDCAD,20041227,170200,0.8784,0.8784,0.8778,0.8778
NZDCAD,20041227,170300,0.8777,0.8777,0.8772,0.8772
NZDCAD,20041227,170400,0.8771,0.8772,0.8770,0.8771
NZDCAD,20041227,170500,0.8772,0.8774,0.8772,0.8774
NZDCAD,20041227,170600,0.8774,0.8776,0.8774,0.8776
NZDCAD,20041227,170700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041227,170800,0.8777,0.8780,0.8777,0.8780
NZDCAD,20041227,170900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041227,171000,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041227,171100,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041227,171200,0.8778,0.8778,0.8775,0.8775
NZDCAD,20041227,171300,0.8774,0.8774,0.8771,0.8772
NZDCAD,20041227,171400,0.8773,0.8775,0.8773,0.8773
NZDCAD,20041227,171500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041227,171600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041227,171700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041227,171800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041227,171900,0.8773,0.8773,0.8772,0.8773
NZDCAD,20041227,172000,0.8773,0.8775,0.8773,0.8775
NZDCAD,20041227,172100,0.8777,0.8777,0.8770,0.8771
NZDCAD,20041227,172200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041227,172300,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041227,172400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041227,172500,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041227,172600,0.8773,0.8773,0.8771,0.8773
NZDCAD,20041227,172700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041227,172800,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041227,172900,0.8771,0.8771,0.8769,0.8769
NZDCAD,20041227,173000,0.8769,0.8771,0.8769,0.8771
NZDCAD,20041227,173100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041227,173200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041227,173300,0.8770,0.8770,0.8767,0.8767
NZDCAD,20041227,173400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041227,173500,0.8767,0.8769,0.8767,0.8769
NZDCAD,20041227,173600,0.8769,0.8769,0.8764,0.8764
NZDCAD,20041227,173700,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041227,173800,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041227,173900,0.8766,0.8766,0.8764,0.8764
NZDCAD,20041227,174000,0.8763,0.8763,0.8756,0.8756
NZDCAD,20041227,174100,0.8755,0.8755,0.8751,0.8751
NZDCAD,20041227,174200,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041227,174300,0.8753,0.8756,0.8753,0.8756
NZDCAD,20041227,174400,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041227,174500,0.8757,0.8757,0.8755,0.8755
NZDCAD,20041227,174600,0.8754,0.8755,0.8752,0.8755
NZDCAD,20041227,174700,0.8756,0.8760,0.8756,0.8760
NZDCAD,20041227,174800,0.8760,0.8763,0.8760,0.8763
NZDCAD,20041227,174900,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041227,175000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041227,175100,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041227,175200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041227,175300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041227,175400,0.8766,0.8769,0.8766,0.8769
NZDCAD,20041227,175500,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041227,175600,0.8772,0.8774,0.8772,0.8774
NZDCAD,20041227,175700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041227,175800,0.8775,0.8776,0.8775,0.8776
NZDCAD,20041227,175900,0.8775,0.8777,0.8775,0.8777
NZDCAD,20041227,180000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041227,180100,0.8776,0.8776,0.8774,0.8774
NZDCAD,20041227,180200,0.8773,0.8773,0.8771,0.8771
NZDCAD,20041227,180300,0.8773,0.8777,0.8773,0.8777
NZDCAD,20041227,180400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041227,180500,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041227,180600,0.8774,0.8775,0.8774,0.8775
NZDCAD,20041227,180700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041227,180800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041227,180900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041227,181000,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041227,181100,0.8784,0.8784,0.8779,0.8779
NZDCAD,20041227,181200,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041227,181300,0.8776,0.8776,0.8773,0.8773
NZDCAD,20041227,181400,0.8774,0.8774,0.8772,0.8772
NZDCAD,20041227,181500,0.8772,0.8772,0.8769,0.8769
NZDCAD,20041227,181600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041227,181700,0.8768,0.8770,0.8768,0.8769
NZDCAD,20041227,181800,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041227,181900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041227,182000,0.8767,0.8773,0.8767,0.8773
NZDCAD,20041227,182100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041227,182200,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041227,182300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041227,182400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041227,182500,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041227,182600,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041227,182700,0.8772,0.8772,0.8772,0.8772
NZDCAD,20041227,182800,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041227,182900,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041227,183000,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041227,183100,0.8771,0.8771,0.8769,0.8769
NZDCAD,20041227,183200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041227,183300,0.8772,0.8772,0.8772,0.8772
NZDCAD,20041227,183400,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041227,183500,0.8774,0.8775,0.8774,0.8774
NZDCAD,20041227,183600,0.8775,0.8777,0.8775,0.8777
NZDCAD,20041227,183700,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041227,183800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041227,183900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041227,184000,0.8779,0.8780,0.8778,0.8778
NZDCAD,20041227,184100,0.8777,0.8777,0.8774,0.8775
NZDCAD,20041227,184200,0.8776,0.8779,0.8776,0.8779
NZDCAD,20041227,184300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041227,184400,0.8780,0.8782,0.8780,0.8782
NZDCAD,20041227,184500,0.8783,0.8785,0.8783,0.8785
NZDCAD,20041227,184600,0.8785,0.8788,0.8785,0.8788
NZDCAD,20041227,184700,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041227,184800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041227,184900,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041227,185000,0.8786,0.8786,0.8781,0.8781
NZDCAD,20041227,185100,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041227,185200,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041227,185300,0.8783,0.8785,0.8783,0.8785
NZDCAD,20041227,185400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041227,185500,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041227,185600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041227,185700,0.8787,0.8787,0.8784,0.8784
NZDCAD,20041227,185800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041227,185900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041227,190000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041227,190100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041227,190200,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041227,190300,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041227,190400,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041227,190500,0.8789,0.8792,0.8789,0.8792
NZDCAD,20041227,190600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041227,190700,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041227,190800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041227,190900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041227,191000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041227,191100,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041227,191200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041227,191300,0.8789,0.8792,0.8789,0.8792
NZDCAD,20041227,191400,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041227,191500,0.8794,0.8794,0.8791,0.8791
NZDCAD,20041227,191600,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041227,191700,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041227,191800,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041227,191900,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041227,192000,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041227,192100,0.8793,0.8795,0.8793,0.8795
NZDCAD,20041227,192200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041227,192300,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041227,192400,0.8795,0.8797,0.8795,0.8797
NZDCAD,20041227,192500,0.8797,0.8798,0.8797,0.8798
NZDCAD,20041227,192600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041227,192700,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041227,192800,0.8798,0.8801,0.8798,0.8801
NZDCAD,20041227,192900,0.8802,0.8804,0.8802,0.8804
NZDCAD,20041227,193000,0.8804,0.8806,0.8804,0.8806
NZDCAD,20041227,193100,0.8806,0.8806,0.8804,0.8804
NZDCAD,20041227,193200,0.8805,0.8805,0.8802,0.8802
NZDCAD,20041227,193300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041227,193400,0.8803,0.8803,0.8802,0.8803
NZDCAD,20041227,193500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041227,193600,0.8805,0.8805,0.8803,0.8803
NZDCAD,20041227,193700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,193800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041227,193900,0.8804,0.8805,0.8804,0.8805
NZDCAD,20041227,194000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041227,194100,0.8806,0.8808,0.8806,0.8808
NZDCAD,20041227,194200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041227,194300,0.8807,0.8807,0.8806,0.8806
NZDCAD,20041227,194400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041227,194500,0.8808,0.8809,0.8808,0.8808
NZDCAD,20041227,194600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041227,194700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,194800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20041227,194900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041227,195000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20041227,195100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20041227,195200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,195300,0.8811,0.8813,0.8811,0.8813
NZDCAD,20041227,195400,0.8813,0.8813,0.8811,0.8811
NZDCAD,20041227,195500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20041227,195600,0.8814,0.8816,0.8814,0.8816
NZDCAD,20041227,195700,0.8816,0.8819,0.8816,0.8819
NZDCAD,20041227,195800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041227,195900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20041227,200000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20041227,200100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20041227,200200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,200300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20041227,200400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,200500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041227,200600,0.8820,0.8820,0.8813,0.8813
NZDCAD,20041227,200700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041227,200800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041227,200900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,201000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,201100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,201200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,201300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041227,201400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041227,201500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,201600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,201700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041227,201800,0.8814,0.8814,0.8813,0.8813
NZDCAD,20041227,201900,0.8812,0.8812,0.8810,0.8810
NZDCAD,20041227,202000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041227,202100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041227,202200,0.8810,0.8811,0.8810,0.8811
NZDCAD,20041227,202300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041227,202400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041227,202500,0.8812,0.8812,0.8809,0.8809
NZDCAD,20041227,202600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,202700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041227,202800,0.8808,0.8808,0.8807,0.8807
NZDCAD,20041227,202900,0.8807,0.8808,0.8807,0.8808
NZDCAD,20041227,203000,0.8808,0.8808,0.8806,0.8806
NZDCAD,20041227,203100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041227,203200,0.8806,0.8807,0.8806,0.8806
NZDCAD,20041227,203300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041227,203400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20041227,203500,0.8808,0.8809,0.8806,0.8806
NZDCAD,20041227,203600,0.8805,0.8805,0.8803,0.8803
NZDCAD,20041227,203700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,203800,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041227,203900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,204000,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041227,204100,0.8803,0.8805,0.8803,0.8805
NZDCAD,20041227,204200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041227,204300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20041227,204400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041227,204500,0.8804,0.8804,0.8802,0.8802
NZDCAD,20041227,204600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,204700,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041227,204800,0.8801,0.8803,0.8801,0.8803
NZDCAD,20041227,204900,0.8803,0.8805,0.8803,0.8805
NZDCAD,20041227,205000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041227,205100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20041227,205200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20041227,205300,0.8806,0.8806,0.8803,0.8803
NZDCAD,20041227,205400,0.8803,0.8803,0.8802,0.8803
NZDCAD,20041227,205500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,205600,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041227,205700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,205800,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,205900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,210000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,210100,0.8804,0.8807,0.8804,0.8807
NZDCAD,20041227,210200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041227,210300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20041227,210400,0.8810,0.8812,0.8810,0.8812
NZDCAD,20041227,210500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041227,210600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041227,210700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041227,210800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20041227,210900,0.8810,0.8810,0.8809,0.8809
NZDCAD,20041227,211000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,211100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,211200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,211300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,211400,0.8810,0.8810,0.8809,0.8809
NZDCAD,20041227,211500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041227,211600,0.8809,0.8809,0.8807,0.8807
NZDCAD,20041227,211700,0.8807,0.8807,0.8806,0.8806
NZDCAD,20041227,211800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041227,211900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041227,212000,0.8806,0.8806,0.8805,0.8805
NZDCAD,20041227,212100,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,212200,0.8803,0.8803,0.8801,0.8801
NZDCAD,20041227,212300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,212400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,212500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,212600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,212700,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041227,212800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,212900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,213000,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,213100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,213200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,213300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,213400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,213500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,213600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,213700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,213800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,213900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,214000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,214100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,214200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,214300,0.8802,0.8802,0.8800,0.8800
NZDCAD,20041227,214400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,214500,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041227,214600,0.8801,0.8801,0.8800,0.8800
NZDCAD,20041227,214700,0.8800,0.8800,0.8798,0.8798
NZDCAD,20041227,214800,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041227,214900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,215000,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041227,215100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041227,215200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041227,215300,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041227,215400,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041227,215500,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041227,215600,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041227,215700,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041227,215800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041227,215900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041227,220000,0.8798,0.8802,0.8798,0.8802
NZDCAD,20041227,220100,0.8805,0.8805,0.8803,0.8803
NZDCAD,20041227,220200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,220300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041227,220400,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,220500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041227,220600,0.8801,0.8801,0.8799,0.8799
NZDCAD,20041227,220700,0.8799,0.8802,0.8799,0.8802
NZDCAD,20041227,220800,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,220900,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041227,221000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,221100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,221200,0.8804,0.8804,0.8803,0.8803
NZDCAD,20041227,221300,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041227,221400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,221500,0.8804,0.8805,0.8803,0.8803
NZDCAD,20041227,221600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,221700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,221800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,221900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,222000,0.8801,0.8801,0.8800,0.8800
NZDCAD,20041227,222100,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041227,222200,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041227,222300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041227,222400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041227,222500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,222600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,222700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041227,222800,0.8803,0.8803,0.8801,0.8801
NZDCAD,20041227,222900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,223000,0.8802,0.8803,0.8802,0.8802
NZDCAD,20041227,223100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041227,223200,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041227,223300,0.8804,0.8804,0.8803,0.8803
NZDCAD,20041227,223400,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041227,223500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,223600,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041227,223700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041227,223800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041227,223900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041227,224000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041227,224100,0.8805,0.8805,0.8803,0.8803
NZDCAD,20041227,224200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041227,224300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,224400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,224500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,224600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,224700,0.8801,0.8801,0.8800,0.8800
NZDCAD,20041227,224800,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041227,224900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,225000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,225100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,225200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,225300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,225400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,225500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041227,225600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,225700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,225800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,225900,0.8801,0.8801,0.8799,0.8799
NZDCAD,20041227,230000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,230100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041227,230200,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041227,230300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041227,230400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041227,230500,0.8798,0.8798,0.8797,0.8798
NZDCAD,20041227,230600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041227,230700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041227,230800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041227,230900,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041227,231000,0.8796,0.8798,0.8796,0.8798
NZDCAD,20041227,231100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041227,231200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,231300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,231400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,231500,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041227,231600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,231700,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041227,231800,0.8801,0.8801,0.8799,0.8799
NZDCAD,20041227,231900,0.8800,0.8801,0.8800,0.8800
NZDCAD,20041227,232000,0.8800,0.8803,0.8799,0.8803
NZDCAD,20041227,232100,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041227,232200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041227,232300,0.8806,0.8806,0.8803,0.8803
NZDCAD,20041227,232400,0.8803,0.8805,0.8803,0.8803
NZDCAD,20041227,232500,0.8803,0.8803,0.8799,0.8799
NZDCAD,20041227,232600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,232700,0.8800,0.8800,0.8799,0.8800
NZDCAD,20041227,232800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041227,232900,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041227,233000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,233100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,233200,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041227,233300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041227,233400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,233500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,233600,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041227,233700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,233800,0.8801,0.8802,0.8801,0.8801
NZDCAD,20041227,233900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,234000,0.8801,0.8801,0.8800,0.8800
NZDCAD,20041227,234100,0.8800,0.8800,0.8799,0.8799
NZDCAD,20041227,234200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041227,234300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041227,234400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041227,234500,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041227,234600,0.8799,0.8800,0.8799,0.8800
NZDCAD,20041227,234700,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041227,234800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041227,234900,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041227,235000,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041227,235100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041227,235200,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041227,235300,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041227,235400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,235500,0.8801,0.8801,0.8800,0.8800
NZDCAD,20041227,235600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,235700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,235800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041227,235900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041228,000000,0.8801,0.8801,0.8800,0.8800
CADCHF,20041227,000100,0.9275,0.9275,0.9275,0.9275
CADCHF,20041227,000200,0.9275,0.9275,0.9275,0.9275
CADCHF,20041227,000300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,000400,0.9276,0.9277,0.9276,0.9277
CADCHF,20041227,000500,0.9276,0.9276,0.9273,0.9273
CADCHF,20041227,000600,0.9273,0.9273,0.9271,0.9271
CADCHF,20041227,000700,0.9271,0.9271,0.9270,0.9270
CADCHF,20041227,000800,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,000900,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,001000,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,001100,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,001200,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,001300,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,001400,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,001500,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,001600,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,001700,0.9270,0.9270,0.9269,0.9269
CADCHF,20041227,001800,0.9269,0.9269,0.9268,0.9269
CADCHF,20041227,001900,0.9269,0.9270,0.9269,0.9270
CADCHF,20041227,002000,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,002100,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,002200,0.9269,0.9269,0.9269,0.9269
CADCHF,20041227,002300,0.9269,0.9269,0.9269,0.9269
CADCHF,20041227,002400,0.9269,0.9269,0.9269,0.9269
CADCHF,20041227,002500,0.9269,0.9269,0.9269,0.9269
CADCHF,20041227,002600,0.9269,0.9269,0.9269,0.9269
CADCHF,20041227,002700,0.9269,0.9269,0.9268,0.9268
CADCHF,20041227,002800,0.9268,0.9268,0.9268,0.9268
CADCHF,20041227,002900,0.9268,0.9268,0.9268,0.9268
CADCHF,20041227,003000,0.9268,0.9268,0.9268,0.9268
CADCHF,20041227,003100,0.9268,0.9268,0.9268,0.9268
CADCHF,20041227,003200,0.9268,0.9269,0.9268,0.9269
CADCHF,20041227,003300,0.9269,0.9269,0.9269,0.9269
CADCHF,20041227,003400,0.9269,0.9269,0.9269,0.9269
CADCHF,20041227,003500,0.9269,0.9270,0.9269,0.9270
CADCHF,20041227,003600,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,003700,0.9270,0.9270,0.9270,0.9270
CADCHF,20041227,003800,0.9270,0.9273,0.9270,0.9273
CADCHF,20041227,003900,0.9273,0.9273,0.9273,0.9273
CADCHF,20041227,004000,0.9273,0.9273,0.9273,0.9273
CADCHF,20041227,004100,0.9273,0.9274,0.9273,0.9274
CADCHF,20041227,004200,0.9274,0.9274,0.9273,0.9273
CADCHF,20041227,004300,0.9273,0.9273,0.9273,0.9273
CADCHF,20041227,004400,0.9273,0.9276,0.9273,0.9276
CADCHF,20041227,004500,0.9277,0.9279,0.9277,0.9279
CADCHF,20041227,004600,0.9279,0.9280,0.9279,0.9280
CADCHF,20041227,004700,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,004800,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,004900,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,005000,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,005100,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,005200,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,005300,0.9280,0.9280,0.9279,0.9279
CADCHF,20041227,005400,0.9279,0.9279,0.9279,0.9279
CADCHF,20041227,005500,0.9279,0.9279,0.9279,0.9279
CADCHF,20041227,005600,0.9279,0.9279,0.9279,0.9279
CADCHF,20041227,005700,0.9279,0.9280,0.9279,0.9280
CADCHF,20041227,005800,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,005900,0.9279,0.9279,0.9279,0.9279
CADCHF,20041227,010000,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,010100,0.9277,0.9277,0.9276,0.9276
CADCHF,20041227,010200,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,010300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,010400,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,010500,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,010600,0.9276,0.9277,0.9276,0.9277
CADCHF,20041227,010700,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,010800,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,010900,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,011000,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,011100,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,011200,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,011300,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,011400,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,011500,0.9278,0.9278,0.9277,0.9277
CADCHF,20041227,011600,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,011700,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,011800,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,011900,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,012000,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,012100,0.9279,0.9280,0.9279,0.9280
CADCHF,20041227,012200,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,012300,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,012400,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,012500,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,012600,0.9280,0.9281,0.9280,0.9281
CADCHF,20041227,012700,0.9281,0.9281,0.9281,0.9281
CADCHF,20041227,012800,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,012900,0.9280,0.9280,0.9279,0.9279
CADCHF,20041227,013000,0.9279,0.9281,0.9279,0.9281
CADCHF,20041227,013100,0.9281,0.9281,0.9281,0.9281
CADCHF,20041227,013200,0.9281,0.9283,0.9281,0.9283
CADCHF,20041227,013300,0.9283,0.9284,0.9283,0.9284
CADCHF,20041227,013400,0.9284,0.9284,0.9284,0.9284
CADCHF,20041227,013500,0.9284,0.9284,0.9284,0.9284
CADCHF,20041227,013600,0.9284,0.9284,0.9284,0.9284
CADCHF,20041227,013700,0.9285,0.9285,0.9285,0.9285
CADCHF,20041227,013800,0.9285,0.9286,0.9285,0.9286
CADCHF,20041227,013900,0.9284,0.9284,0.9284,0.9284
CADCHF,20041227,014000,0.9283,0.9283,0.9283,0.9283
CADCHF,20041227,014100,0.9283,0.9283,0.9281,0.9282
CADCHF,20041227,014200,0.9282,0.9282,0.9282,0.9282
CADCHF,20041227,014300,0.9281,0.9281,0.9281,0.9281
CADCHF,20041227,014400,0.9281,0.9283,0.9281,0.9283
CADCHF,20041227,014500,0.9282,0.9282,0.9281,0.9281
CADCHF,20041227,014600,0.9281,0.9282,0.9281,0.9282
CADCHF,20041227,014700,0.9282,0.9282,0.9282,0.9282
CADCHF,20041227,014800,0.9282,0.9282,0.9282,0.9282
CADCHF,20041227,014900,0.9282,0.9282,0.9282,0.9282
CADCHF,20041227,015000,0.9282,0.9283,0.9282,0.9283
CADCHF,20041227,015100,0.9283,0.9283,0.9283,0.9283
CADCHF,20041227,015200,0.9283,0.9283,0.9283,0.9283
CADCHF,20041227,015300,0.9283,0.9283,0.9282,0.9282
CADCHF,20041227,015400,0.9281,0.9281,0.9279,0.9279
CADCHF,20041227,015500,0.9276,0.9276,0.9275,0.9275
CADCHF,20041227,015600,0.9275,0.9275,0.9273,0.9273
CADCHF,20041227,015700,0.9273,0.9274,0.9273,0.9274
CADCHF,20041227,015800,0.9274,0.9274,0.9273,0.9273
CADCHF,20041227,015900,0.9273,0.9273,0.9273,0.9273
CADCHF,20041227,020000,0.9273,0.9273,0.9273,0.9273
CADCHF,20041227,020100,0.9273,0.9273,0.9273,0.9273
CADCHF,20041227,020200,0.9273,0.9273,0.9273,0.9273
CADCHF,20041227,020300,0.9273,0.9273,0.9273,0.9273
CADCHF,20041227,020400,0.9273,0.9274,0.9273,0.9274
CADCHF,20041227,020500,0.9274,0.9275,0.9274,0.9275
CADCHF,20041227,020600,0.9276,0.9277,0.9276,0.9276
CADCHF,20041227,020700,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,020800,0.9276,0.9277,0.9276,0.9277
CADCHF,20041227,020900,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,021000,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,021100,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,021200,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,021300,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,021400,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,021500,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,021600,0.9275,0.9276,0.9275,0.9276
CADCHF,20041227,021700,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,021800,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,021900,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,022000,0.9276,0.9276,0.9276,0.9276
CADCHF,20041227,022100,0.9277,0.9278,0.9277,0.9278
CADCHF,20041227,022200,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,022300,0.9277,0.9279,0.9277,0.9279
CADCHF,20041227,022400,0.9280,0.9280,0.9279,0.9279
CADCHF,20041227,022500,0.9279,0.9279,0.9279,0.9279
CADCHF,20041227,022600,0.9279,0.9279,0.9278,0.9278
CADCHF,20041227,022700,0.9278,0.9278,0.9277,0.9277
CADCHF,20041227,022800,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,022900,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,023000,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,023100,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,023200,0.9277,0.9277,0.9277,0.9277
CADCHF,20041227,023300,0.9277,0.9278,0.9277,0.9278
CADCHF,20041227,023400,0.9278,0.9278,0.9278,0.9278
CADCHF,20041227,023500,0.9279,0.9280,0.9279,0.9280
CADCHF,20041227,023600,0.9279,0.9279,0.9277,0.9277
CADCHF,20041227,023700,0.9278,0.9279,0.9278,0.9279
CADCHF,20041227,023800,0.9279,0.9279,0.9278,0.9278
CADCHF,20041227,023900,0.9279,0.9279,0.9279,0.9279
CADCHF,20041227,024000,0.9279,0.9279,0.9279,0.9279
CADCHF,20041227,024100,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,024200,0.9280,0.9281,0.9280,0.9281
CADCHF,20041227,024300,0.9281,0.9281,0.9281,0.9281
CADCHF,20041227,024400,0.9281,0.9281,0.9281,0.9281
CADCHF,20041227,024500,0.9281,0.9281,0.9280,0.9280
CADCHF,20041227,024600,0.9280,0.9280,0.9280,0.9280
CADCHF,20041227,024700,0.9280,0.9282,0.9280,0.9282
CADCHF,20041227,024800,0.9282,0.9283,0.9282,0.9283
CADCHF,20041227,024900,0.9283,0.9283,0.9283,0.9283
CADCHF,20041227,025000,0.9283,0.9283,0.9281,0.9281
CADCHF,20041227,025100,0.9281,0.9281,0.9281,0.9281
CADCHF,20041227,025200,0.9281,0.9283,0.9281,0.9283
CADCHF,20041227,025300,0.9283,0.9283,0.9283,0.9283
CADCHF,20041227,025400,0.9283,0.9283,0.9281,0.9281
CADCHF,20041227,025500,0.9281,0.9281,0.9281,0.9281
CADCHF,20041227,025600,0.9281,0.9282,0.9281,0.9282
CADCHF,20041227,025700,0.9282,0.9282,0.9282,0.9282
CADCHF,20041227,025800,0.9283,0.9283,0.9283,0.9283
CADCHF,20041227,025900,0.9283,0.9284,0.9283,0.9284
CADCHF,20041227,030000,0.9284,0.9286,0.9284,0.9286
CADCHF,20041227,030100,0.9286,0.9286,0.9286,0.9286
CADCHF,20041227,030200,0.9286,0.9287,0.9286,0.9286
CADCHF,20041227,030300,0.9286,0.9287,0.9286,0.9287
CADCHF,20041227,030400,0.9287,0.9288,0.9287,0.9288
CADCHF,20041227,030500,0.9288,0.9288,0.9287,0.9287
CADCHF,20041227,030600,0.9287,0.9287,0.9287,0.9287
CADCHF,20041227,030700,0.9287,0.9287,0.9287,0.9287
CADCHF,20041227,030800,0.9287,0.9287,0.9287,0.9287
CADCHF,20041227,030900,0.9287,0.9288,0.9287,0.9288
CADCHF,20041227,031000,0.9288,0.9288,0.9288,0.9288
CADCHF,20041227,031100,0.9288,0.9288,0.9288,0.9288
CADCHF,20041227,031200,0.9288,0.9289,0.9288,0.9289
CADCHF,20041227,031300,0.9288,0.9290,0.9288,0.9290
CADCHF,20041227,031400,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,031500,0.9289,0.9289,0.9289,0.9289
CADCHF,20041227,031600,0.9289,0.9290,0.9289,0.9290
CADCHF,20041227,031700,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,031800,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,031900,0.9290,0.9290,0.9288,0.9288
CADCHF,20041227,032000,0.9288,0.9288,0.9288,0.9288
CADCHF,20041227,032100,0.9288,0.9288,0.9288,0.9288
CADCHF,20041227,032200,0.9288,0.9288,0.9288,0.9288
CADCHF,20041227,032300,0.9289,0.9289,0.9289,0.9289
CADCHF,20041227,032400,0.9289,0.9290,0.9289,0.9290
CADCHF,20041227,032500,0.9290,0.9291,0.9290,0.9291
CADCHF,20041227,032600,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,032700,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,032800,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,032900,0.9290,0.9291,0.9290,0.9291
CADCHF,20041227,033000,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,033100,0.9291,0.9291,0.9290,0.9290
CADCHF,20041227,033200,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,033300,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,033400,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,033500,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,033600,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,033700,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,033800,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,033900,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,034000,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,034100,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,034200,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,034300,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,034400,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,034500,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,034600,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,034700,0.9290,0.9291,0.9290,0.9291
CADCHF,20041227,034800,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,034900,0.9291,0.9292,0.9291,0.9292
CADCHF,20041227,035000,0.9292,0.9292,0.9292,0.9292
CADCHF,20041227,035100,0.9292,0.9293,0.9292,0.9293
CADCHF,20041227,035200,0.9293,0.9293,0.9291,0.9291
CADCHF,20041227,035300,0.9291,0.9292,0.9291,0.9292
CADCHF,20041227,035400,0.9293,0.9293,0.9291,0.9291
CADCHF,20041227,035500,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,035600,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,035700,0.9292,0.9292,0.9292,0.9292
CADCHF,20041227,035800,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,035900,0.9291,0.9291,0.9290,0.9290
CADCHF,20041227,040000,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,040100,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,040200,0.9289,0.9291,0.9289,0.9291
CADCHF,20041227,040300,0.9291,0.9293,0.9291,0.9293
CADCHF,20041227,040400,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,040500,0.9292,0.9292,0.9291,0.9291
CADCHF,20041227,040600,0.9293,0.9293,0.9292,0.9292
CADCHF,20041227,040700,0.9291,0.9291,0.9290,0.9290
CADCHF,20041227,040800,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,040900,0.9290,0.9292,0.9290,0.9292
CADCHF,20041227,041000,0.9292,0.9293,0.9292,0.9293
CADCHF,20041227,041100,0.9293,0.9294,0.9293,0.9294
CADCHF,20041227,041200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,041300,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,041400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,041500,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,041600,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,041700,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,041800,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,041900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,042000,0.9294,0.9294,0.9293,0.9293
CADCHF,20041227,042100,0.9293,0.9293,0.9292,0.9292
CADCHF,20041227,042200,0.9292,0.9293,0.9292,0.9293
CADCHF,20041227,042300,0.9293,0.9294,0.9293,0.9294
CADCHF,20041227,042400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,042500,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,042600,0.9294,0.9294,0.9293,0.9293
CADCHF,20041227,042700,0.9293,0.9294,0.9293,0.9294
CADCHF,20041227,042800,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,042900,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,043000,0.9294,0.9294,0.9293,0.9294
CADCHF,20041227,043100,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,043200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,043300,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,043400,0.9295,0.9296,0.9295,0.9296
CADCHF,20041227,043500,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,043600,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,043700,0.9296,0.9296,0.9295,0.9295
CADCHF,20041227,043800,0.9295,0.9296,0.9295,0.9296
CADCHF,20041227,043900,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,044000,0.9296,0.9296,0.9295,0.9295
CADCHF,20041227,044100,0.9295,0.9296,0.9295,0.9296
CADCHF,20041227,044200,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,044300,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,044400,0.9296,0.9296,0.9295,0.9295
CADCHF,20041227,044500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,044600,0.9295,0.9296,0.9295,0.9296
CADCHF,20041227,044700,0.9297,0.9298,0.9297,0.9298
CADCHF,20041227,044800,0.9298,0.9299,0.9298,0.9299
CADCHF,20041227,044900,0.9299,0.9300,0.9299,0.9299
CADCHF,20041227,045000,0.9299,0.9299,0.9298,0.9298
CADCHF,20041227,045100,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,045200,0.9299,0.9299,0.9298,0.9299
CADCHF,20041227,045300,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,045400,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,045500,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,045600,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,045700,0.9297,0.9298,0.9297,0.9298
CADCHF,20041227,045800,0.9298,0.9299,0.9298,0.9299
CADCHF,20041227,045900,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,050000,0.9300,0.9300,0.9300,0.9300
CADCHF,20041227,050100,0.9300,0.9300,0.9300,0.9300
CADCHF,20041227,050200,0.9300,0.9300,0.9300,0.9300
CADCHF,20041227,050300,0.9300,0.9301,0.9300,0.9301
CADCHF,20041227,050400,0.9301,0.9302,0.9301,0.9302
CADCHF,20041227,050500,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,050600,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,050700,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,050800,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,050900,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,051000,0.9301,0.9301,0.9300,0.9300
CADCHF,20041227,051100,0.9300,0.9300,0.9299,0.9299
CADCHF,20041227,051200,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,051300,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,051400,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,051500,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,051600,0.9299,0.9300,0.9299,0.9300
CADCHF,20041227,051700,0.9300,0.9301,0.9300,0.9301
CADCHF,20041227,051800,0.9301,0.9301,0.9299,0.9299
CADCHF,20041227,051900,0.9299,0.9300,0.9299,0.9300
CADCHF,20041227,052000,0.9300,0.9300,0.9299,0.9299
CADCHF,20041227,052100,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,052200,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,052300,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,052400,0.9298,0.9298,0.9297,0.9297
CADCHF,20041227,052500,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,052600,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,052700,0.9297,0.9297,0.9296,0.9296
CADCHF,20041227,052800,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,052900,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,053000,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,053100,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,053200,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,053300,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,053400,0.9297,0.9297,0.9295,0.9295
CADCHF,20041227,053500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,053600,0.9295,0.9296,0.9295,0.9296
CADCHF,20041227,053700,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,053800,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,053900,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,054000,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,054100,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,054200,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,054300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,054400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,054500,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,054600,0.9294,0.9294,0.9293,0.9293
CADCHF,20041227,054700,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,054800,0.9293,0.9293,0.9292,0.9292
CADCHF,20041227,054900,0.9292,0.9292,0.9291,0.9291
CADCHF,20041227,055000,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,055100,0.9291,0.9292,0.9291,0.9292
CADCHF,20041227,055200,0.9292,0.9292,0.9292,0.9292
CADCHF,20041227,055300,0.9292,0.9292,0.9292,0.9292
CADCHF,20041227,055400,0.9292,0.9294,0.9292,0.9294
CADCHF,20041227,055500,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,055600,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,055700,0.9295,0.9295,0.9294,0.9294
CADCHF,20041227,055800,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,055900,0.9294,0.9294,0.9293,0.9293
CADCHF,20041227,060000,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,060100,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,060200,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,060300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,060400,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,060500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,060600,0.9295,0.9295,0.9294,0.9294
CADCHF,20041227,060700,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,060800,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,060900,0.9294,0.9294,0.9293,0.9294
CADCHF,20041227,061000,0.9294,0.9294,0.9293,0.9294
CADCHF,20041227,061100,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,061200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,061300,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,061400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,061500,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,061600,0.9294,0.9294,0.9293,0.9293
CADCHF,20041227,061700,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,061800,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,061900,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,062000,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,062100,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,062200,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,062300,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,062400,0.9293,0.9294,0.9293,0.9294
CADCHF,20041227,062500,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,062600,0.9293,0.9294,0.9293,0.9294
CADCHF,20041227,062700,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,062800,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,062900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,063000,0.9295,0.9296,0.9295,0.9296
CADCHF,20041227,063100,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,063200,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,063300,0.9296,0.9296,0.9295,0.9295
CADCHF,20041227,063400,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,063500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,063600,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,063700,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,063800,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,063900,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,064000,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,064100,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,064200,0.9297,0.9298,0.9297,0.9298
CADCHF,20041227,064300,0.9298,0.9298,0.9297,0.9297
CADCHF,20041227,064400,0.9297,0.9297,0.9296,0.9296
CADCHF,20041227,064500,0.9296,0.9297,0.9296,0.9297
CADCHF,20041227,064600,0.9297,0.9297,0.9295,0.9295
CADCHF,20041227,064700,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,064800,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,064900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,065000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,065100,0.9295,0.9295,0.9294,0.9294
CADCHF,20041227,065200,0.9294,0.9294,0.9293,0.9294
CADCHF,20041227,065300,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,065400,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,065500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,065600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,065700,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,065800,0.9295,0.9296,0.9295,0.9296
CADCHF,20041227,065900,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,070000,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,070100,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,070200,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,070300,0.9297,0.9297,0.9296,0.9296
CADCHF,20041227,070400,0.9296,0.9297,0.9296,0.9297
CADCHF,20041227,070500,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,070600,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,070700,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,070800,0.9296,0.9297,0.9296,0.9297
CADCHF,20041227,070900,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,071000,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,071100,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,071200,0.9297,0.9298,0.9297,0.9298
CADCHF,20041227,071300,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,071400,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,071500,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,071600,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,071700,0.9298,0.9298,0.9297,0.9297
CADCHF,20041227,071800,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,071900,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072000,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072100,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072200,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072300,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072400,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072500,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072600,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072700,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072800,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,072900,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,073000,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,073100,0.9297,0.9297,0.9295,0.9295
CADCHF,20041227,073200,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,073300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,073400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,073500,0.9295,0.9297,0.9295,0.9297
CADCHF,20041227,073600,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,073700,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,073800,0.9297,0.9297,0.9295,0.9295
CADCHF,20041227,073900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,074000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,074100,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,074200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,074300,0.9294,0.9294,0.9293,0.9293
CADCHF,20041227,074400,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,074500,0.9293,0.9294,0.9293,0.9294
CADCHF,20041227,074600,0.9294,0.9294,0.9293,0.9293
CADCHF,20041227,074700,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,074800,0.9293,0.9293,0.9292,0.9292
CADCHF,20041227,074900,0.9292,0.9292,0.9292,0.9292
CADCHF,20041227,075000,0.9292,0.9292,0.9292,0.9292
CADCHF,20041227,075100,0.9292,0.9293,0.9292,0.9293
CADCHF,20041227,075200,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,075300,0.9293,0.9293,0.9291,0.9291
CADCHF,20041227,075400,0.9290,0.9290,0.9288,0.9288
CADCHF,20041227,075500,0.9287,0.9288,0.9287,0.9288
CADCHF,20041227,075600,0.9288,0.9288,0.9288,0.9288
CADCHF,20041227,075700,0.9288,0.9288,0.9288,0.9288
CADCHF,20041227,075800,0.9288,0.9289,0.9288,0.9289
CADCHF,20041227,075900,0.9290,0.9290,0.9289,0.9289
CADCHF,20041227,080000,0.9289,0.9290,0.9288,0.9288
CADCHF,20041227,080100,0.9288,0.9290,0.9288,0.9290
CADCHF,20041227,080200,0.9289,0.9289,0.9284,0.9284
CADCHF,20041227,080300,0.9284,0.9285,0.9283,0.9285
CADCHF,20041227,080400,0.9286,0.9288,0.9286,0.9288
CADCHF,20041227,080500,0.9288,0.9290,0.9288,0.9290
CADCHF,20041227,080600,0.9290,0.9290,0.9287,0.9287
CADCHF,20041227,080700,0.9286,0.9286,0.9285,0.9285
CADCHF,20041227,080800,0.9284,0.9286,0.9284,0.9286
CADCHF,20041227,080900,0.9287,0.9290,0.9287,0.9290
CADCHF,20041227,081000,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,081100,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,081200,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,081300,0.9290,0.9290,0.9289,0.9289
CADCHF,20041227,081400,0.9289,0.9290,0.9289,0.9290
CADCHF,20041227,081500,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,081600,0.9290,0.9291,0.9290,0.9291
CADCHF,20041227,081700,0.9291,0.9293,0.9291,0.9293
CADCHF,20041227,081800,0.9292,0.9292,0.9290,0.9290
CADCHF,20041227,081900,0.9290,0.9290,0.9290,0.9290
CADCHF,20041227,082000,0.9290,0.9290,0.9287,0.9287
CADCHF,20041227,082100,0.9287,0.9287,0.9287,0.9287
CADCHF,20041227,082200,0.9287,0.9287,0.9287,0.9287
CADCHF,20041227,082300,0.9287,0.9287,0.9287,0.9287
CADCHF,20041227,082400,0.9287,0.9287,0.9287,0.9287
CADCHF,20041227,082500,0.9287,0.9287,0.9287,0.9287
CADCHF,20041227,082600,0.9287,0.9288,0.9287,0.9288
CADCHF,20041227,082700,0.9288,0.9288,0.9288,0.9288
CADCHF,20041227,082800,0.9290,0.9291,0.9290,0.9291
CADCHF,20041227,082900,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,083000,0.9291,0.9292,0.9291,0.9292
CADCHF,20041227,083100,0.9292,0.9292,0.9291,0.9292
CADCHF,20041227,083200,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,083300,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,083400,0.9294,0.9294,0.9290,0.9290
CADCHF,20041227,083500,0.9289,0.9289,0.9288,0.9288
CADCHF,20041227,083600,0.9288,0.9288,0.9288,0.9288
CADCHF,20041227,083700,0.9288,0.9290,0.9288,0.9290
CADCHF,20041227,083800,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,083900,0.9291,0.9291,0.9291,0.9291
CADCHF,20041227,084000,0.9291,0.9293,0.9291,0.9293
CADCHF,20041227,084100,0.9293,0.9293,0.9293,0.9293
CADCHF,20041227,084200,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,084300,0.9295,0.9295,0.9294,0.9294
CADCHF,20041227,084400,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,084500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,084600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,084700,0.9296,0.9296,0.9296,0.9296
CADCHF,20041227,084800,0.9296,0.9297,0.9296,0.9297
CADCHF,20041227,084900,0.9297,0.9299,0.9297,0.9299
CADCHF,20041227,085000,0.9299,0.9300,0.9299,0.9300
CADCHF,20041227,085100,0.9301,0.9301,0.9297,0.9297
CADCHF,20041227,085200,0.9296,0.9296,0.9295,0.9295
CADCHF,20041227,085300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,085400,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,085500,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,085600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,085700,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,085800,0.9295,0.9298,0.9295,0.9298
CADCHF,20041227,085900,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,090000,0.9298,0.9298,0.9297,0.9297
CADCHF,20041227,090100,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,090200,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,090300,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,090400,0.9296,0.9296,0.9294,0.9294
CADCHF,20041227,090500,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,090600,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,090700,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,090800,0.9295,0.9295,0.9294,0.9294
CADCHF,20041227,090900,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,091000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,091100,0.9294,0.9295,0.9294,0.9295
CADCHF,20041227,091200,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,091300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,091400,0.9296,0.9297,0.9296,0.9297
CADCHF,20041227,091500,0.9297,0.9298,0.9297,0.9298
CADCHF,20041227,091600,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,091700,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,091800,0.9298,0.9299,0.9298,0.9298
CADCHF,20041227,091900,0.9299,0.9301,0.9299,0.9299
CADCHF,20041227,092000,0.9299,0.9299,0.9298,0.9298
CADCHF,20041227,092100,0.9298,0.9298,0.9296,0.9296
CADCHF,20041227,092200,0.9296,0.9296,0.9295,0.9295
CADCHF,20041227,092300,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,092400,0.9295,0.9295,0.9294,0.9295
CADCHF,20041227,092500,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,092600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,092700,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,092800,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,092900,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,093000,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,093100,0.9295,0.9296,0.9295,0.9296
CADCHF,20041227,093200,0.9296,0.9297,0.9296,0.9297
CADCHF,20041227,093300,0.9297,0.9297,0.9297,0.9297
CADCHF,20041227,093400,0.9297,0.9298,0.9297,0.9298
CADCHF,20041227,093500,0.9299,0.9301,0.9299,0.9301
CADCHF,20041227,093600,0.9301,0.9302,0.9301,0.9302
CADCHF,20041227,093700,0.9302,0.9304,0.9302,0.9304
CADCHF,20041227,093800,0.9304,0.9304,0.9303,0.9303
CADCHF,20041227,093900,0.9303,0.9303,0.9303,0.9303
CADCHF,20041227,094000,0.9303,0.9303,0.9303,0.9303
CADCHF,20041227,094100,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,094200,0.9302,0.9302,0.9301,0.9301
CADCHF,20041227,094300,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,094400,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,094500,0.9302,0.9302,0.9301,0.9301
CADCHF,20041227,094600,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,094700,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,094800,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,094900,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,095000,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,095100,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,095200,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,095300,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,095400,0.9302,0.9302,0.9301,0.9301
CADCHF,20041227,095500,0.9301,0.9301,0.9300,0.9300
CADCHF,20041227,095600,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,095700,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,095800,0.9299,0.9299,0.9299,0.9299
CADCHF,20041227,095900,0.9299,0.9301,0.9299,0.9301
CADCHF,20041227,100000,0.9300,0.9300,0.9300,0.9300
CADCHF,20041227,100100,0.9300,0.9301,0.9300,0.9301
CADCHF,20041227,100200,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,100300,0.9301,0.9301,0.9300,0.9300
CADCHF,20041227,100400,0.9300,0.9301,0.9300,0.9301
CADCHF,20041227,100500,0.9301,0.9302,0.9301,0.9302
CADCHF,20041227,100600,0.9302,0.9304,0.9302,0.9304
CADCHF,20041227,100700,0.9304,0.9304,0.9303,0.9303
CADCHF,20041227,100800,0.9303,0.9303,0.9303,0.9303
CADCHF,20041227,100900,0.9303,0.9304,0.9303,0.9304
CADCHF,20041227,101000,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,101100,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,101200,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,101300,0.9303,0.9305,0.9303,0.9305
CADCHF,20041227,101400,0.9306,0.9308,0.9306,0.9308
CADCHF,20041227,101500,0.9308,0.9308,0.9306,0.9306
CADCHF,20041227,101600,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,101700,0.9305,0.9307,0.9305,0.9307
CADCHF,20041227,101800,0.9308,0.9309,0.9308,0.9309
CADCHF,20041227,101900,0.9308,0.9308,0.9306,0.9306
CADCHF,20041227,102000,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,102100,0.9307,0.9307,0.9306,0.9307
CADCHF,20041227,102200,0.9307,0.9308,0.9307,0.9308
CADCHF,20041227,102300,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,102400,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,102500,0.9308,0.9308,0.9307,0.9307
CADCHF,20041227,102600,0.9307,0.9307,0.9305,0.9305
CADCHF,20041227,102700,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,102800,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,102900,0.9305,0.9306,0.9305,0.9306
CADCHF,20041227,103000,0.9306,0.9307,0.9306,0.9306
CADCHF,20041227,103100,0.9306,0.9306,0.9305,0.9305
CADCHF,20041227,103200,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,103300,0.9306,0.9306,0.9304,0.9304
CADCHF,20041227,103400,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,103500,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,103600,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,103700,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,103800,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,103900,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,104000,0.9304,0.9304,0.9302,0.9302
CADCHF,20041227,104100,0.9302,0.9304,0.9302,0.9304
CADCHF,20041227,104200,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,104300,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,104400,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,104500,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,104600,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,104700,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,104800,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,104900,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,105000,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,105100,0.9306,0.9308,0.9306,0.9307
CADCHF,20041227,105200,0.9306,0.9306,0.9305,0.9305
CADCHF,20041227,105300,0.9305,0.9309,0.9305,0.9309
CADCHF,20041227,105400,0.9309,0.9311,0.9309,0.9311
CADCHF,20041227,105500,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,105600,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,105700,0.9311,0.9311,0.9309,0.9309
CADCHF,20041227,105800,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,105900,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,110000,0.9310,0.9312,0.9310,0.9312
CADCHF,20041227,110100,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,110200,0.9312,0.9312,0.9311,0.9311
CADCHF,20041227,110300,0.9310,0.9310,0.9309,0.9309
CADCHF,20041227,110400,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,110500,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,110600,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,110700,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,110800,0.9309,0.9309,0.9307,0.9307
CADCHF,20041227,110900,0.9307,0.9307,0.9307,0.9307
CADCHF,20041227,111000,0.9308,0.9308,0.9305,0.9305
CADCHF,20041227,111100,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,111200,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,111300,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,111400,0.9304,0.9305,0.9304,0.9304
CADCHF,20041227,111500,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,111600,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,111700,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,111800,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,111900,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,112000,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,112100,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,112200,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,112300,0.9306,0.9311,0.9306,0.9311
CADCHF,20041227,112400,0.9312,0.9314,0.9312,0.9313
CADCHF,20041227,112500,0.9313,0.9314,0.9313,0.9314
CADCHF,20041227,112600,0.9314,0.9314,0.9313,0.9313
CADCHF,20041227,112700,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,112800,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,112900,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,113000,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,113100,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,113200,0.9314,0.9314,0.9313,0.9313
CADCHF,20041227,113300,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,113400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,113500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,113600,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,113700,0.9312,0.9312,0.9311,0.9311
CADCHF,20041227,113800,0.9311,0.9312,0.9311,0.9312
CADCHF,20041227,113900,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,114000,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,114100,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,114200,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,114300,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,114400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,114500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,114600,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,114700,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,114800,0.9311,0.9312,0.9311,0.9312
CADCHF,20041227,114900,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,115000,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,115100,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,115200,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,115300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,115400,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,115500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,115600,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,115700,0.9312,0.9312,0.9310,0.9310
CADCHF,20041227,115800,0.9309,0.9309,0.9308,0.9309
CADCHF,20041227,115900,0.9308,0.9308,0.9304,0.9305
CADCHF,20041227,120000,0.9306,0.9311,0.9306,0.9310
CADCHF,20041227,120100,0.9309,0.9310,0.9309,0.9310
CADCHF,20041227,120200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,120300,0.9309,0.9311,0.9309,0.9311
CADCHF,20041227,120400,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,120500,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,120600,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,120700,0.9310,0.9312,0.9310,0.9312
CADCHF,20041227,120800,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,120900,0.9311,0.9311,0.9309,0.9309
CADCHF,20041227,121000,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,121100,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,121200,0.9308,0.9309,0.9308,0.9309
CADCHF,20041227,121300,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,121400,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,121500,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,121600,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,121700,0.9309,0.9309,0.9308,0.9309
CADCHF,20041227,121800,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,121900,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,122000,0.9307,0.9307,0.9305,0.9305
CADCHF,20041227,122100,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,122200,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,122300,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,122400,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,122500,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,122600,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,122700,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,122800,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,122900,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,123000,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,123100,0.9306,0.9306,0.9305,0.9305
CADCHF,20041227,123200,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,123300,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,123400,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,123500,0.9304,0.9305,0.9304,0.9304
CADCHF,20041227,123600,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,123700,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,123800,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,123900,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,124000,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,124100,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,124200,0.9305,0.9307,0.9305,0.9307
CADCHF,20041227,124300,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,124400,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,124500,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,124600,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,124700,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,124800,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,124900,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,125000,0.9308,0.9309,0.9308,0.9309
CADCHF,20041227,125100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,125200,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,125300,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,125400,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,125500,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,125600,0.9306,0.9306,0.9305,0.9305
CADCHF,20041227,125700,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,125800,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,125900,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,130000,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,130100,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,130200,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,130300,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,130400,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,130500,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,130600,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,130700,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,130800,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,130900,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,131000,0.9304,0.9304,0.9303,0.9303
CADCHF,20041227,131100,0.9302,0.9303,0.9302,0.9303
CADCHF,20041227,131200,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,131300,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,131400,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,131500,0.9304,0.9304,0.9302,0.9302
CADCHF,20041227,131600,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,131700,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,131800,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,131900,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,132000,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,132100,0.9302,0.9302,0.9301,0.9301
CADCHF,20041227,132200,0.9301,0.9302,0.9301,0.9302
CADCHF,20041227,132300,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,132400,0.9302,0.9302,0.9301,0.9301
CADCHF,20041227,132500,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,132600,0.9301,0.9301,0.9301,0.9301
CADCHF,20041227,132700,0.9301,0.9302,0.9301,0.9302
CADCHF,20041227,132800,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,132900,0.9302,0.9303,0.9302,0.9303
CADCHF,20041227,133000,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,133100,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,133200,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,133300,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,133400,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,133500,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,133600,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,133700,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,133800,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,133900,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,134000,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,134100,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,134200,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,134300,0.9304,0.9304,0.9302,0.9303
CADCHF,20041227,134400,0.9303,0.9303,0.9303,0.9303
CADCHF,20041227,134500,0.9302,0.9304,0.9302,0.9304
CADCHF,20041227,134600,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,134700,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,134800,0.9304,0.9304,0.9303,0.9303
CADCHF,20041227,134900,0.9303,0.9304,0.9303,0.9304
CADCHF,20041227,135000,0.9303,0.9303,0.9302,0.9303
CADCHF,20041227,135100,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,135200,0.9305,0.9306,0.9305,0.9306
CADCHF,20041227,135300,0.9307,0.9312,0.9307,0.9312
CADCHF,20041227,135400,0.9313,0.9315,0.9313,0.9314
CADCHF,20041227,135500,0.9314,0.9314,0.9314,0.9314
CADCHF,20041227,135600,0.9313,0.9315,0.9313,0.9315
CADCHF,20041227,135700,0.9314,0.9315,0.9314,0.9314
CADCHF,20041227,135800,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,135900,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,140000,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,140100,0.9312,0.9312,0.9311,0.9312
CADCHF,20041227,140200,0.9312,0.9312,0.9310,0.9310
CADCHF,20041227,140300,0.9310,0.9310,0.9308,0.9308
CADCHF,20041227,140400,0.9307,0.9308,0.9306,0.9308
CADCHF,20041227,140500,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,140600,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,140700,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,140800,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,140900,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,141000,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,141100,0.9308,0.9310,0.9308,0.9310
CADCHF,20041227,141200,0.9310,0.9312,0.9310,0.9312
CADCHF,20041227,141300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,141400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,141500,0.9312,0.9312,0.9311,0.9311
CADCHF,20041227,141600,0.9311,0.9311,0.9309,0.9310
CADCHF,20041227,141700,0.9310,0.9311,0.9310,0.9311
CADCHF,20041227,141800,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,141900,0.9311,0.9311,0.9308,0.9308
CADCHF,20041227,142000,0.9308,0.9308,0.9307,0.9307
CADCHF,20041227,142100,0.9307,0.9307,0.9307,0.9307
CADCHF,20041227,142200,0.9307,0.9308,0.9307,0.9307
CADCHF,20041227,142300,0.9307,0.9308,0.9307,0.9308
CADCHF,20041227,142400,0.9307,0.9307,0.9306,0.9307
CADCHF,20041227,142500,0.9306,0.9308,0.9306,0.9308
CADCHF,20041227,142600,0.9308,0.9308,0.9307,0.9307
CADCHF,20041227,142700,0.9307,0.9309,0.9307,0.9309
CADCHF,20041227,142800,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,142900,0.9309,0.9310,0.9309,0.9310
CADCHF,20041227,143000,0.9310,0.9310,0.9309,0.9309
CADCHF,20041227,143100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,143200,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,143300,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,143400,0.9308,0.9309,0.9308,0.9309
CADCHF,20041227,143500,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,143600,0.9308,0.9309,0.9308,0.9309
CADCHF,20041227,143700,0.9309,0.9311,0.9309,0.9311
CADCHF,20041227,143800,0.9311,0.9312,0.9311,0.9312
CADCHF,20041227,143900,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,144000,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,144100,0.9313,0.9314,0.9313,0.9314
CADCHF,20041227,144200,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,144300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,144400,0.9313,0.9317,0.9313,0.9317
CADCHF,20041227,144500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,144600,0.9319,0.9319,0.9317,0.9318
CADCHF,20041227,144700,0.9318,0.9319,0.9318,0.9319
CADCHF,20041227,144800,0.9319,0.9320,0.9319,0.9319
CADCHF,20041227,144900,0.9319,0.9319,0.9318,0.9318
CADCHF,20041227,145000,0.9318,0.9319,0.9318,0.9318
CADCHF,20041227,145100,0.9317,0.9317,0.9317,0.9317
CADCHF,20041227,145200,0.9317,0.9317,0.9317,0.9317
CADCHF,20041227,145300,0.9317,0.9319,0.9317,0.9319
CADCHF,20041227,145400,0.9319,0.9319,0.9318,0.9318
CADCHF,20041227,145500,0.9318,0.9318,0.9317,0.9317
CADCHF,20041227,145600,0.9317,0.9317,0.9317,0.9317
CADCHF,20041227,145700,0.9317,0.9317,0.9316,0.9316
CADCHF,20041227,145800,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,145900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,150000,0.9316,0.9316,0.9315,0.9315
CADCHF,20041227,150100,0.9314,0.9314,0.9314,0.9314
CADCHF,20041227,150200,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,150300,0.9315,0.9316,0.9315,0.9316
CADCHF,20041227,150400,0.9316,0.9322,0.9316,0.9322
CADCHF,20041227,150500,0.9322,0.9323,0.9322,0.9323
CADCHF,20041227,150600,0.9323,0.9323,0.9322,0.9322
CADCHF,20041227,150700,0.9321,0.9321,0.9319,0.9319
CADCHF,20041227,150800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,150900,0.9318,0.9318,0.9318,0.9318
CADCHF,20041227,151000,0.9318,0.9319,0.9318,0.9319
CADCHF,20041227,151100,0.9319,0.9319,0.9317,0.9317
CADCHF,20041227,151200,0.9317,0.9317,0.9316,0.9316
CADCHF,20041227,151300,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,151400,0.9316,0.9316,0.9315,0.9315
CADCHF,20041227,151500,0.9315,0.9316,0.9315,0.9316
CADCHF,20041227,151600,0.9316,0.9318,0.9316,0.9318
CADCHF,20041227,151700,0.9319,0.9322,0.9319,0.9322
CADCHF,20041227,151800,0.9323,0.9326,0.9323,0.9326
CADCHF,20041227,151900,0.9326,0.9326,0.9321,0.9321
CADCHF,20041227,152000,0.9320,0.9324,0.9320,0.9324
CADCHF,20041227,152100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041227,152200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041227,152300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041227,152400,0.9323,0.9323,0.9322,0.9322
CADCHF,20041227,152500,0.9322,0.9322,0.9322,0.9322
CADCHF,20041227,152600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041227,152700,0.9320,0.9322,0.9320,0.9322
CADCHF,20041227,152800,0.9322,0.9322,0.9322,0.9322
CADCHF,20041227,152900,0.9322,0.9322,0.9321,0.9321
CADCHF,20041227,153000,0.9321,0.9322,0.9321,0.9322
CADCHF,20041227,153100,0.9322,0.9325,0.9322,0.9325
CADCHF,20041227,153200,0.9326,0.9326,0.9326,0.9326
CADCHF,20041227,153300,0.9326,0.9326,0.9324,0.9324
CADCHF,20041227,153400,0.9324,0.9324,0.9322,0.9322
CADCHF,20041227,153500,0.9322,0.9322,0.9322,0.9322
CADCHF,20041227,153600,0.9322,0.9322,0.9321,0.9322
CADCHF,20041227,153700,0.9322,0.9323,0.9322,0.9323
CADCHF,20041227,153800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041227,153900,0.9322,0.9322,0.9321,0.9321
CADCHF,20041227,154000,0.9321,0.9321,0.9321,0.9321
CADCHF,20041227,154100,0.9321,0.9322,0.9321,0.9322
CADCHF,20041227,154200,0.9322,0.9322,0.9320,0.9320
CADCHF,20041227,154300,0.9322,0.9322,0.9320,0.9320
CADCHF,20041227,154400,0.9320,0.9320,0.9320,0.9320
CADCHF,20041227,154500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,154600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,154700,0.9319,0.9319,0.9317,0.9317
CADCHF,20041227,154800,0.9318,0.9319,0.9318,0.9319
CADCHF,20041227,154900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,155000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,155100,0.9317,0.9318,0.9317,0.9318
CADCHF,20041227,155200,0.9318,0.9318,0.9317,0.9317
CADCHF,20041227,155300,0.9317,0.9317,0.9317,0.9317
CADCHF,20041227,155400,0.9317,0.9317,0.9317,0.9317
CADCHF,20041227,155500,0.9317,0.9317,0.9317,0.9317
CADCHF,20041227,155600,0.9318,0.9318,0.9317,0.9317
CADCHF,20041227,155700,0.9317,0.9317,0.9317,0.9317
CADCHF,20041227,155800,0.9317,0.9317,0.9316,0.9316
CADCHF,20041227,155900,0.9317,0.9317,0.9316,0.9316
CADCHF,20041227,160000,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,160100,0.9316,0.9316,0.9313,0.9313
CADCHF,20041227,160200,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,160300,0.9312,0.9312,0.9304,0.9304
CADCHF,20041227,160400,0.9303,0.9304,0.9303,0.9304
CADCHF,20041227,160500,0.9305,0.9308,0.9305,0.9308
CADCHF,20041227,160600,0.9308,0.9308,0.9307,0.9307
CADCHF,20041227,160700,0.9306,0.9306,0.9305,0.9306
CADCHF,20041227,160800,0.9306,0.9306,0.9305,0.9306
CADCHF,20041227,160900,0.9307,0.9307,0.9304,0.9304
CADCHF,20041227,161000,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,161100,0.9305,0.9305,0.9302,0.9302
CADCHF,20041227,161200,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,161300,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,161400,0.9303,0.9303,0.9301,0.9301
CADCHF,20041227,161500,0.9300,0.9300,0.9298,0.9298
CADCHF,20041227,161600,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,161700,0.9298,0.9299,0.9298,0.9298
CADCHF,20041227,161800,0.9298,0.9298,0.9298,0.9298
CADCHF,20041227,161900,0.9299,0.9301,0.9299,0.9299
CADCHF,20041227,162000,0.9299,0.9302,0.9299,0.9302
CADCHF,20041227,162100,0.9302,0.9303,0.9302,0.9303
CADCHF,20041227,162200,0.9303,0.9304,0.9303,0.9304
CADCHF,20041227,162300,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,162400,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,162500,0.9304,0.9304,0.9302,0.9302
CADCHF,20041227,162600,0.9302,0.9304,0.9302,0.9304
CADCHF,20041227,162700,0.9304,0.9306,0.9304,0.9306
CADCHF,20041227,162800,0.9305,0.9306,0.9305,0.9306
CADCHF,20041227,162900,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,163000,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,163100,0.9304,0.9305,0.9304,0.9304
CADCHF,20041227,163200,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,163300,0.9304,0.9304,0.9303,0.9303
CADCHF,20041227,163400,0.9303,0.9303,0.9302,0.9302
CADCHF,20041227,163500,0.9302,0.9302,0.9297,0.9297
CADCHF,20041227,163600,0.9297,0.9297,0.9293,0.9293
CADCHF,20041227,163700,0.9292,0.9294,0.9292,0.9294
CADCHF,20041227,163800,0.9295,0.9297,0.9295,0.9295
CADCHF,20041227,163900,0.9295,0.9298,0.9295,0.9298
CADCHF,20041227,164000,0.9298,0.9301,0.9298,0.9301
CADCHF,20041227,164100,0.9300,0.9300,0.9295,0.9295
CADCHF,20041227,164200,0.9294,0.9294,0.9294,0.9294
CADCHF,20041227,164300,0.9294,0.9296,0.9293,0.9296
CADCHF,20041227,164400,0.9297,0.9298,0.9297,0.9298
CADCHF,20041227,164500,0.9297,0.9297,0.9296,0.9296
CADCHF,20041227,164600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041227,164700,0.9295,0.9295,0.9294,0.9295
CADCHF,20041227,164800,0.9295,0.9298,0.9295,0.9298
CADCHF,20041227,164900,0.9299,0.9301,0.9299,0.9301
CADCHF,20041227,165000,0.9300,0.9300,0.9299,0.9300
CADCHF,20041227,165100,0.9301,0.9302,0.9301,0.9301
CADCHF,20041227,165200,0.9301,0.9301,0.9299,0.9301
CADCHF,20041227,165300,0.9301,0.9302,0.9301,0.9301
CADCHF,20041227,165400,0.9300,0.9301,0.9295,0.9295
CADCHF,20041227,165500,0.9293,0.9294,0.9293,0.9294
CADCHF,20041227,165600,0.9295,0.9297,0.9295,0.9297
CADCHF,20041227,165700,0.9297,0.9297,0.9295,0.9295
CADCHF,20041227,165800,0.9296,0.9297,0.9294,0.9294
CADCHF,20041227,165900,0.9294,0.9296,0.9294,0.9296
CADCHF,20041227,170000,0.9295,0.9297,0.9295,0.9295
CADCHF,20041227,170100,0.9296,0.9296,0.9295,0.9295
CADCHF,20041227,170200,0.9296,0.9299,0.9296,0.9299
CADCHF,20041227,170300,0.9299,0.9305,0.9299,0.9305
CADCHF,20041227,170400,0.9306,0.9310,0.9305,0.9310
CADCHF,20041227,170500,0.9309,0.9309,0.9308,0.9309
CADCHF,20041227,170600,0.9308,0.9308,0.9304,0.9304
CADCHF,20041227,170700,0.9305,0.9306,0.9305,0.9306
CADCHF,20041227,170800,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,170900,0.9304,0.9307,0.9304,0.9307
CADCHF,20041227,171000,0.9308,0.9309,0.9308,0.9309
CADCHF,20041227,171100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,171200,0.9309,0.9313,0.9309,0.9313
CADCHF,20041227,171300,0.9315,0.9316,0.9312,0.9312
CADCHF,20041227,171400,0.9311,0.9315,0.9311,0.9315
CADCHF,20041227,171500,0.9316,0.9316,0.9310,0.9311
CADCHF,20041227,171600,0.9312,0.9317,0.9312,0.9317
CADCHF,20041227,171700,0.9316,0.9316,0.9313,0.9313
CADCHF,20041227,171800,0.9312,0.9312,0.9311,0.9311
CADCHF,20041227,171900,0.9310,0.9312,0.9310,0.9312
CADCHF,20041227,172000,0.9311,0.9311,0.9305,0.9305
CADCHF,20041227,172100,0.9304,0.9304,0.9302,0.9302
CADCHF,20041227,172200,0.9303,0.9306,0.9303,0.9306
CADCHF,20041227,172300,0.9306,0.9306,0.9305,0.9306
CADCHF,20041227,172400,0.9307,0.9309,0.9307,0.9309
CADCHF,20041227,172500,0.9309,0.9311,0.9309,0.9309
CADCHF,20041227,172600,0.9308,0.9308,0.9305,0.9305
CADCHF,20041227,172700,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,172800,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,172900,0.9306,0.9309,0.9306,0.9309
CADCHF,20041227,173000,0.9309,0.9309,0.9306,0.9306
CADCHF,20041227,173100,0.9307,0.9308,0.9307,0.9307
CADCHF,20041227,173200,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,173300,0.9307,0.9307,0.9306,0.9306
CADCHF,20041227,173400,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,173500,0.9307,0.9308,0.9307,0.9308
CADCHF,20041227,173600,0.9308,0.9313,0.9308,0.9313
CADCHF,20041227,173700,0.9314,0.9315,0.9313,0.9315
CADCHF,20041227,173800,0.9316,0.9317,0.9316,0.9317
CADCHF,20041227,173900,0.9318,0.9320,0.9318,0.9320
CADCHF,20041227,174000,0.9321,0.9326,0.9321,0.9326
CADCHF,20041227,174100,0.9327,0.9331,0.9327,0.9330
CADCHF,20041227,174200,0.9330,0.9331,0.9330,0.9331
CADCHF,20041227,174300,0.9331,0.9331,0.9330,0.9330
CADCHF,20041227,174400,0.9330,0.9331,0.9330,0.9331
CADCHF,20041227,174500,0.9331,0.9334,0.9331,0.9334
CADCHF,20041227,174600,0.9335,0.9336,0.9335,0.9335
CADCHF,20041227,174700,0.9334,0.9334,0.9333,0.9333
CADCHF,20041227,174800,0.9333,0.9334,0.9333,0.9333
CADCHF,20041227,174900,0.9333,0.9333,0.9331,0.9331
CADCHF,20041227,175000,0.9331,0.9331,0.9331,0.9331
CADCHF,20041227,175100,0.9332,0.9332,0.9329,0.9330
CADCHF,20041227,175200,0.9330,0.9331,0.9330,0.9331
CADCHF,20041227,175300,0.9331,0.9336,0.9331,0.9336
CADCHF,20041227,175400,0.9337,0.9337,0.9335,0.9335
CADCHF,20041227,175500,0.9334,0.9334,0.9333,0.9333
CADCHF,20041227,175600,0.9332,0.9332,0.9331,0.9331
CADCHF,20041227,175700,0.9331,0.9331,0.9330,0.9331
CADCHF,20041227,175800,0.9331,0.9331,0.9330,0.9330
CADCHF,20041227,175900,0.9330,0.9330,0.9328,0.9328
CADCHF,20041227,180000,0.9327,0.9329,0.9327,0.9329
CADCHF,20041227,180100,0.9330,0.9330,0.9328,0.9330
CADCHF,20041227,180200,0.9331,0.9333,0.9331,0.9333
CADCHF,20041227,180300,0.9333,0.9333,0.9331,0.9331
CADCHF,20041227,180400,0.9331,0.9332,0.9331,0.9332
CADCHF,20041227,180500,0.9333,0.9333,0.9333,0.9333
CADCHF,20041227,180600,0.9334,0.9336,0.9334,0.9336
CADCHF,20041227,180700,0.9336,0.9336,0.9336,0.9336
CADCHF,20041227,180800,0.9336,0.9337,0.9336,0.9337
CADCHF,20041227,180900,0.9337,0.9337,0.9337,0.9337
CADCHF,20041227,181000,0.9337,0.9337,0.9336,0.9336
CADCHF,20041227,181100,0.9335,0.9338,0.9334,0.9338
CADCHF,20041227,181200,0.9339,0.9341,0.9339,0.9341
CADCHF,20041227,181300,0.9341,0.9341,0.9341,0.9341
CADCHF,20041227,181400,0.9341,0.9341,0.9341,0.9341
CADCHF,20041227,181500,0.9341,0.9341,0.9341,0.9341
CADCHF,20041227,181600,0.9343,0.9343,0.9342,0.9342
CADCHF,20041227,181700,0.9341,0.9342,0.9341,0.9342
CADCHF,20041227,181800,0.9342,0.9344,0.9342,0.9344
CADCHF,20041227,181900,0.9343,0.9343,0.9342,0.9342
CADCHF,20041227,182000,0.9343,0.9345,0.9343,0.9345
CADCHF,20041227,182100,0.9344,0.9344,0.9343,0.9343
CADCHF,20041227,182200,0.9343,0.9343,0.9341,0.9342
CADCHF,20041227,182300,0.9341,0.9341,0.9338,0.9340
CADCHF,20041227,182400,0.9340,0.9340,0.9338,0.9338
CADCHF,20041227,182500,0.9338,0.9338,0.9338,0.9338
CADCHF,20041227,182600,0.9339,0.9340,0.9339,0.9339
CADCHF,20041227,182700,0.9338,0.9339,0.9338,0.9338
CADCHF,20041227,182800,0.9338,0.9338,0.9336,0.9336
CADCHF,20041227,182900,0.9336,0.9336,0.9335,0.9335
CADCHF,20041227,183000,0.9335,0.9336,0.9334,0.9336
CADCHF,20041227,183100,0.9336,0.9337,0.9336,0.9337
CADCHF,20041227,183200,0.9338,0.9338,0.9337,0.9337
CADCHF,20041227,183300,0.9336,0.9336,0.9334,0.9334
CADCHF,20041227,183400,0.9334,0.9337,0.9334,0.9337
CADCHF,20041227,183500,0.9337,0.9337,0.9336,0.9336
CADCHF,20041227,183600,0.9335,0.9335,0.9334,0.9334
CADCHF,20041227,183700,0.9334,0.9334,0.9333,0.9333
CADCHF,20041227,183800,0.9333,0.9333,0.9332,0.9332
CADCHF,20041227,183900,0.9332,0.9332,0.9331,0.9331
CADCHF,20041227,184000,0.9331,0.9331,0.9331,0.9331
CADCHF,20041227,184100,0.9331,0.9331,0.9330,0.9330
CADCHF,20041227,184200,0.9330,0.9330,0.9329,0.9329
CADCHF,20041227,184300,0.9328,0.9328,0.9327,0.9327
CADCHF,20041227,184400,0.9327,0.9327,0.9326,0.9326
CADCHF,20041227,184500,0.9325,0.9325,0.9323,0.9323
CADCHF,20041227,184600,0.9323,0.9323,0.9322,0.9322
CADCHF,20041227,184700,0.9321,0.9323,0.9321,0.9323
CADCHF,20041227,184800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041227,184900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041227,185000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041227,185100,0.9324,0.9326,0.9324,0.9324
CADCHF,20041227,185200,0.9324,0.9324,0.9324,0.9324
CADCHF,20041227,185300,0.9325,0.9326,0.9325,0.9326
CADCHF,20041227,185400,0.9326,0.9326,0.9324,0.9324
CADCHF,20041227,185500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041227,185600,0.9323,0.9324,0.9323,0.9324
CADCHF,20041227,185700,0.9325,0.9326,0.9325,0.9325
CADCHF,20041227,185800,0.9324,0.9325,0.9324,0.9325
CADCHF,20041227,185900,0.9325,0.9326,0.9325,0.9326
CADCHF,20041227,190000,0.9326,0.9326,0.9326,0.9326
CADCHF,20041227,190100,0.9326,0.9326,0.9324,0.9324
CADCHF,20041227,190200,0.9323,0.9323,0.9322,0.9322
CADCHF,20041227,190300,0.9322,0.9322,0.9319,0.9319
CADCHF,20041227,190400,0.9320,0.9320,0.9317,0.9317
CADCHF,20041227,190500,0.9316,0.9317,0.9316,0.9316
CADCHF,20041227,190600,0.9317,0.9317,0.9317,0.9317
CADCHF,20041227,190700,0.9318,0.9319,0.9318,0.9319
CADCHF,20041227,190800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,190900,0.9320,0.9320,0.9320,0.9320
CADCHF,20041227,191000,0.9320,0.9320,0.9319,0.9319
CADCHF,20041227,191100,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,191200,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,191300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,191400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,191500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,191600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,191700,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,191800,0.9319,0.9320,0.9319,0.9319
CADCHF,20041227,191900,0.9319,0.9320,0.9319,0.9320
CADCHF,20041227,192000,0.9320,0.9320,0.9320,0.9320
CADCHF,20041227,192100,0.9319,0.9319,0.9319,0.9319
CADCHF,20041227,192200,0.9319,0.9320,0.9319,0.9320
CADCHF,20041227,192300,0.9320,0.9320,0.9319,0.9319
CADCHF,20041227,192400,0.9320,0.9320,0.9320,0.9320
CADCHF,20041227,192500,0.9320,0.9320,0.9320,0.9320
CADCHF,20041227,192600,0.9320,0.9320,0.9319,0.9319
CADCHF,20041227,192700,0.9319,0.9319,0.9317,0.9319
CADCHF,20041227,192800,0.9318,0.9318,0.9317,0.9317
CADCHF,20041227,192900,0.9317,0.9317,0.9316,0.9316
CADCHF,20041227,193000,0.9316,0.9316,0.9315,0.9315
CADCHF,20041227,193100,0.9316,0.9316,0.9315,0.9315
CADCHF,20041227,193200,0.9314,0.9314,0.9313,0.9314
CADCHF,20041227,193300,0.9315,0.9316,0.9315,0.9316
CADCHF,20041227,193400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,193500,0.9316,0.9316,0.9315,0.9315
CADCHF,20041227,193600,0.9315,0.9315,0.9313,0.9313
CADCHF,20041227,193700,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,193800,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,193900,0.9311,0.9311,0.9310,0.9310
CADCHF,20041227,194000,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,194100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,194200,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,194300,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,194400,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,194500,0.9309,0.9309,0.9307,0.9309
CADCHF,20041227,194600,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,194700,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,194800,0.9308,0.9308,0.9306,0.9308
CADCHF,20041227,194900,0.9307,0.9307,0.9306,0.9306
CADCHF,20041227,195000,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,195100,0.9306,0.9306,0.9305,0.9305
CADCHF,20041227,195200,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,195300,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,195400,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,195500,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,195600,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,195700,0.9302,0.9303,0.9302,0.9302
CADCHF,20041227,195800,0.9302,0.9303,0.9302,0.9303
CADCHF,20041227,195900,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,200000,0.9305,0.9305,0.9303,0.9303
CADCHF,20041227,200100,0.9303,0.9304,0.9303,0.9304
CADCHF,20041227,200200,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,200300,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,200400,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,200500,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,200600,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,200700,0.9307,0.9309,0.9307,0.9309
CADCHF,20041227,200800,0.9309,0.9309,0.9308,0.9309
CADCHF,20041227,200900,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,201000,0.9309,0.9310,0.9309,0.9310
CADCHF,20041227,201100,0.9310,0.9310,0.9310,0.9310
CADCHF,20041227,201200,0.9310,0.9310,0.9308,0.9308
CADCHF,20041227,201300,0.9307,0.9307,0.9303,0.9303
CADCHF,20041227,201400,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,201500,0.9303,0.9304,0.9303,0.9304
CADCHF,20041227,201600,0.9305,0.9306,0.9305,0.9305
CADCHF,20041227,201700,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,201800,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,201900,0.9305,0.9308,0.9305,0.9308
CADCHF,20041227,202000,0.9308,0.9308,0.9307,0.9307
CADCHF,20041227,202100,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,202200,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,202300,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,202400,0.9306,0.9306,0.9305,0.9306
CADCHF,20041227,202500,0.9307,0.9309,0.9307,0.9309
CADCHF,20041227,202600,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,202700,0.9308,0.9309,0.9308,0.9309
CADCHF,20041227,202800,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,202900,0.9311,0.9313,0.9311,0.9311
CADCHF,20041227,203000,0.9311,0.9312,0.9311,0.9312
CADCHF,20041227,203100,0.9312,0.9312,0.9311,0.9311
CADCHF,20041227,203200,0.9310,0.9310,0.9309,0.9310
CADCHF,20041227,203300,0.9310,0.9310,0.9310,0.9310
CADCHF,20041227,203400,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,203500,0.9309,0.9311,0.9309,0.9310
CADCHF,20041227,203600,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,203700,0.9309,0.9310,0.9309,0.9309
CADCHF,20041227,203800,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,203900,0.9309,0.9311,0.9309,0.9311
CADCHF,20041227,204000,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,204100,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,204200,0.9311,0.9311,0.9310,0.9310
CADCHF,20041227,204300,0.9310,0.9310,0.9309,0.9309
CADCHF,20041227,204400,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,204500,0.9311,0.9312,0.9311,0.9311
CADCHF,20041227,204600,0.9310,0.9310,0.9309,0.9309
CADCHF,20041227,204700,0.9310,0.9313,0.9310,0.9313
CADCHF,20041227,204800,0.9312,0.9312,0.9310,0.9310
CADCHF,20041227,204900,0.9310,0.9310,0.9309,0.9309
CADCHF,20041227,205000,0.9309,0.9310,0.9309,0.9310
CADCHF,20041227,205100,0.9310,0.9312,0.9310,0.9311
CADCHF,20041227,205200,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,205300,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,205400,0.9311,0.9311,0.9309,0.9309
CADCHF,20041227,205500,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,205600,0.9309,0.9310,0.9309,0.9310
CADCHF,20041227,205700,0.9311,0.9312,0.9311,0.9312
CADCHF,20041227,205800,0.9312,0.9315,0.9312,0.9315
CADCHF,20041227,205900,0.9315,0.9315,0.9314,0.9314
CADCHF,20041227,210000,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,210100,0.9311,0.9311,0.9308,0.9308
CADCHF,20041227,210200,0.9307,0.9307,0.9304,0.9304
CADCHF,20041227,210300,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,210400,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,210500,0.9302,0.9302,0.9302,0.9302
CADCHF,20041227,210600,0.9302,0.9304,0.9302,0.9304
CADCHF,20041227,210700,0.9304,0.9305,0.9304,0.9304
CADCHF,20041227,210800,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,210900,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,211000,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,211100,0.9305,0.9305,0.9304,0.9305
CADCHF,20041227,211200,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,211300,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,211400,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,211500,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,211600,0.9305,0.9305,0.9304,0.9304
CADCHF,20041227,211700,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,211800,0.9304,0.9304,0.9304,0.9304
CADCHF,20041227,211900,0.9304,0.9305,0.9304,0.9305
CADCHF,20041227,212000,0.9306,0.9308,0.9306,0.9308
CADCHF,20041227,212100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,212200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,212300,0.9309,0.9309,0.9308,0.9308
CADCHF,20041227,212400,0.9307,0.9307,0.9307,0.9307
CADCHF,20041227,212500,0.9307,0.9307,0.9307,0.9307
CADCHF,20041227,212600,0.9307,0.9308,0.9307,0.9308
CADCHF,20041227,212700,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,212800,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,212900,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,213000,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,213100,0.9305,0.9305,0.9305,0.9305
CADCHF,20041227,213200,0.9305,0.9306,0.9305,0.9306
CADCHF,20041227,213300,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,213400,0.9306,0.9306,0.9306,0.9306
CADCHF,20041227,213500,0.9307,0.9307,0.9307,0.9307
CADCHF,20041227,213600,0.9307,0.9307,0.9307,0.9307
CADCHF,20041227,213700,0.9307,0.9308,0.9307,0.9308
CADCHF,20041227,213800,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,213900,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,214000,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,214100,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,214200,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,214300,0.9308,0.9309,0.9308,0.9309
CADCHF,20041227,214400,0.9309,0.9310,0.9309,0.9310
CADCHF,20041227,214500,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,214600,0.9311,0.9312,0.9311,0.9312
CADCHF,20041227,214700,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,214800,0.9314,0.9314,0.9313,0.9313
CADCHF,20041227,214900,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,215000,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,215100,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,215200,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,215300,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,215400,0.9313,0.9314,0.9313,0.9314
CADCHF,20041227,215500,0.9314,0.9314,0.9314,0.9314
CADCHF,20041227,215600,0.9314,0.9314,0.9314,0.9314
CADCHF,20041227,215700,0.9314,0.9314,0.9314,0.9314
CADCHF,20041227,215800,0.9314,0.9314,0.9313,0.9313
CADCHF,20041227,215900,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,220000,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,220100,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,220200,0.9313,0.9314,0.9313,0.9314
CADCHF,20041227,220300,0.9314,0.9314,0.9313,0.9313
CADCHF,20041227,220400,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,220500,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,220600,0.9314,0.9315,0.9314,0.9315
CADCHF,20041227,220700,0.9315,0.9316,0.9315,0.9315
CADCHF,20041227,220800,0.9315,0.9316,0.9315,0.9316
CADCHF,20041227,220900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,221000,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,221100,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,221200,0.9315,0.9315,0.9312,0.9312
CADCHF,20041227,221300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,221400,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,221500,0.9313,0.9314,0.9313,0.9314
CADCHF,20041227,221600,0.9314,0.9315,0.9314,0.9315
CADCHF,20041227,221700,0.9315,0.9315,0.9314,0.9314
CADCHF,20041227,221800,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,221900,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,222000,0.9315,0.9315,0.9313,0.9313
CADCHF,20041227,222100,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,222200,0.9312,0.9314,0.9312,0.9314
CADCHF,20041227,222300,0.9315,0.9316,0.9315,0.9316
CADCHF,20041227,222400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,222500,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,222600,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,222700,0.9316,0.9316,0.9316,0.9316
CADCHF,20041227,222800,0.9316,0.9316,0.9315,0.9315
CADCHF,20041227,222900,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,223000,0.9315,0.9315,0.9313,0.9313
CADCHF,20041227,223100,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,223200,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,223300,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,223400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,223500,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,223600,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,223700,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,223800,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,223900,0.9312,0.9314,0.9312,0.9314
CADCHF,20041227,224000,0.9314,0.9314,0.9313,0.9313
CADCHF,20041227,224100,0.9314,0.9315,0.9314,0.9315
CADCHF,20041227,224200,0.9315,0.9315,0.9314,0.9314
CADCHF,20041227,224300,0.9314,0.9314,0.9314,0.9314
CADCHF,20041227,224400,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,224500,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,224600,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,224700,0.9315,0.9315,0.9314,0.9314
CADCHF,20041227,224800,0.9314,0.9314,0.9314,0.9314
CADCHF,20041227,224900,0.9314,0.9315,0.9314,0.9315
CADCHF,20041227,225000,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,225100,0.9315,0.9315,0.9315,0.9315
CADCHF,20041227,225200,0.9315,0.9316,0.9315,0.9316
CADCHF,20041227,225300,0.9316,0.9316,0.9314,0.9314
CADCHF,20041227,225400,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,225500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,225600,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,225700,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,225800,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,225900,0.9312,0.9312,0.9311,0.9311
CADCHF,20041227,230000,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,230100,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,230200,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,230300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,230400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,230500,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,230600,0.9313,0.9313,0.9313,0.9313
CADCHF,20041227,230700,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,230800,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,230900,0.9312,0.9313,0.9312,0.9313
CADCHF,20041227,231000,0.9313,0.9314,0.9313,0.9313
CADCHF,20041227,231100,0.9313,0.9313,0.9312,0.9312
CADCHF,20041227,231200,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,231300,0.9312,0.9312,0.9311,0.9311
CADCHF,20041227,231400,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,231500,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,231600,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,231700,0.9310,0.9310,0.9310,0.9310
CADCHF,20041227,231800,0.9309,0.9310,0.9309,0.9310
CADCHF,20041227,231900,0.9310,0.9310,0.9309,0.9309
CADCHF,20041227,232000,0.9309,0.9311,0.9309,0.9311
CADCHF,20041227,232100,0.9310,0.9310,0.9309,0.9309
CADCHF,20041227,232200,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,232300,0.9308,0.9309,0.9308,0.9309
CADCHF,20041227,232400,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,232500,0.9308,0.9308,0.9307,0.9307
CADCHF,20041227,232600,0.9307,0.9307,0.9307,0.9307
CADCHF,20041227,232700,0.9307,0.9308,0.9307,0.9308
CADCHF,20041227,232800,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,232900,0.9307,0.9307,0.9307,0.9307
CADCHF,20041227,233000,0.9307,0.9308,0.9307,0.9308
CADCHF,20041227,233100,0.9308,0.9308,0.9308,0.9308
CADCHF,20041227,233200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,233300,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,233400,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,233500,0.9309,0.9309,0.9308,0.9309
CADCHF,20041227,233600,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,233700,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,233800,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,233900,0.9309,0.9309,0.9309,0.9309
CADCHF,20041227,234000,0.9309,0.9311,0.9309,0.9311
CADCHF,20041227,234100,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,234200,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,234300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,234400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,234500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041227,234600,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,234700,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,234800,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,234900,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235000,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235100,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235200,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235300,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235400,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235500,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235600,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235700,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235800,0.9311,0.9311,0.9311,0.9311
CADCHF,20041227,235900,0.9311,0.9311,0.9311,0.9311
CADCHF,20041228,000000,0.9310,0.9310,0.9308,0.9309
CADJPY,20041227,000100,84.16,84.16,84.16,84.16
CADJPY,20041227,000200,84.16,84.16,84.16,84.16
CADJPY,20041227,000300,84.17,84.17,84.17,84.17
CADJPY,20041227,000400,84.18,84.18,84.18,84.18
CADJPY,20041227,000500,84.18,84.18,84.14,84.14
CADJPY,20041227,000600,84.14,84.14,84.13,84.13
CADJPY,20041227,000700,84.13,84.13,84.13,84.13
CADJPY,20041227,000800,84.13,84.13,84.13,84.13
CADJPY,20041227,000900,84.13,84.14,84.13,84.14
CADJPY,20041227,001000,84.14,84.14,84.14,84.14
CADJPY,20041227,001100,84.13,84.13,84.12,84.12
CADJPY,20041227,001200,84.12,84.12,84.12,84.12
CADJPY,20041227,001300,84.12,84.12,84.12,84.12
CADJPY,20041227,001400,84.13,84.13,84.12,84.12
CADJPY,20041227,001500,84.13,84.13,84.13,84.13
CADJPY,20041227,001600,84.13,84.13,84.13,84.13
CADJPY,20041227,001700,84.12,84.13,84.12,84.13
CADJPY,20041227,001800,84.13,84.13,84.12,84.12
CADJPY,20041227,001900,84.12,84.12,84.12,84.12
CADJPY,20041227,002000,84.12,84.12,84.12,84.12
CADJPY,20041227,002100,84.12,84.12,84.12,84.12
CADJPY,20041227,002200,84.12,84.12,84.12,84.12
CADJPY,20041227,002300,84.12,84.12,84.12,84.12
CADJPY,20041227,002400,84.12,84.13,84.12,84.13
CADJPY,20041227,002500,84.13,84.13,84.13,84.13
CADJPY,20041227,002600,84.13,84.13,84.13,84.13
CADJPY,20041227,002700,84.13,84.13,84.12,84.12
CADJPY,20041227,002800,84.12,84.12,84.11,84.11
CADJPY,20041227,002900,84.11,84.11,84.11,84.11
CADJPY,20041227,003000,84.11,84.11,84.11,84.11
CADJPY,20041227,003100,84.11,84.11,84.11,84.11
CADJPY,20041227,003200,84.11,84.11,84.11,84.11
CADJPY,20041227,003300,84.11,84.11,84.11,84.11
CADJPY,20041227,003400,84.11,84.11,84.11,84.11
CADJPY,20041227,003500,84.11,84.11,84.11,84.11
CADJPY,20041227,003600,84.11,84.11,84.11,84.11
CADJPY,20041227,003700,84.11,84.11,84.11,84.11
CADJPY,20041227,003800,84.11,84.13,84.11,84.13
CADJPY,20041227,003900,84.13,84.13,84.13,84.13
CADJPY,20041227,004000,84.13,84.13,84.13,84.13
CADJPY,20041227,004100,84.13,84.13,84.13,84.13
CADJPY,20041227,004200,84.13,84.13,84.13,84.13
CADJPY,20041227,004300,84.13,84.14,84.13,84.14
CADJPY,20041227,004400,84.14,84.15,84.14,84.15
CADJPY,20041227,004500,84.16,84.18,84.16,84.18
CADJPY,20041227,004600,84.18,84.18,84.18,84.18
CADJPY,20041227,004700,84.18,84.18,84.17,84.17
CADJPY,20041227,004800,84.16,84.16,84.16,84.16
CADJPY,20041227,004900,84.15,84.15,84.15,84.15
CADJPY,20041227,005000,84.15,84.16,84.15,84.16
CADJPY,20041227,005100,84.16,84.16,84.15,84.15
CADJPY,20041227,005200,84.14,84.14,84.14,84.14
CADJPY,20041227,005300,84.14,84.14,84.14,84.14
CADJPY,20041227,005400,84.14,84.14,84.14,84.14
CADJPY,20041227,005500,84.14,84.14,84.14,84.14
CADJPY,20041227,005600,84.14,84.14,84.14,84.14
CADJPY,20041227,005700,84.14,84.15,84.14,84.15
CADJPY,20041227,005800,84.16,84.17,84.16,84.17
CADJPY,20041227,005900,84.17,84.18,84.16,84.16
CADJPY,20041227,010000,84.15,84.15,84.15,84.15
CADJPY,20041227,010100,84.15,84.15,84.14,84.15
CADJPY,20041227,010200,84.15,84.15,84.15,84.15
CADJPY,20041227,010300,84.15,84.15,84.15,84.15
CADJPY,20041227,010400,84.15,84.15,84.15,84.15
CADJPY,20041227,010500,84.14,84.14,84.14,84.14
CADJPY,20041227,010600,84.14,84.14,84.14,84.14
CADJPY,20041227,010700,84.15,84.15,84.15,84.15
CADJPY,20041227,010800,84.16,84.16,84.16,84.16
CADJPY,20041227,010900,84.16,84.16,84.16,84.16
CADJPY,20041227,011000,84.16,84.16,84.16,84.16
CADJPY,20041227,011100,84.16,84.16,84.16,84.16
CADJPY,20041227,011200,84.16,84.16,84.16,84.16
CADJPY,20041227,011300,84.16,84.16,84.15,84.15
CADJPY,20041227,011400,84.15,84.15,84.15,84.15
CADJPY,20041227,011500,84.15,84.15,84.14,84.14
CADJPY,20041227,011600,84.14,84.14,84.14,84.14
CADJPY,20041227,011700,84.14,84.15,84.14,84.15
CADJPY,20041227,011800,84.15,84.15,84.15,84.15
CADJPY,20041227,011900,84.15,84.15,84.15,84.15
CADJPY,20041227,012000,84.15,84.15,84.15,84.15
CADJPY,20041227,012100,84.15,84.16,84.15,84.16
CADJPY,20041227,012200,84.16,84.16,84.16,84.16
CADJPY,20041227,012300,84.16,84.16,84.16,84.16
CADJPY,20041227,012400,84.16,84.16,84.16,84.16
CADJPY,20041227,012500,84.16,84.16,84.16,84.16
CADJPY,20041227,012600,84.16,84.17,84.16,84.17
CADJPY,20041227,012700,84.18,84.18,84.18,84.18
CADJPY,20041227,012800,84.17,84.18,84.16,84.18
CADJPY,20041227,012900,84.19,84.19,84.19,84.19
CADJPY,20041227,013000,84.19,84.22,84.19,84.22
CADJPY,20041227,013100,84.22,84.22,84.21,84.21
CADJPY,20041227,013200,84.21,84.21,84.21,84.21
CADJPY,20041227,013300,84.21,84.23,84.21,84.23
CADJPY,20041227,013400,84.24,84.24,84.24,84.24
CADJPY,20041227,013500,84.24,84.24,84.24,84.24
CADJPY,20041227,013600,84.24,84.24,84.24,84.24
CADJPY,20041227,013700,84.24,84.28,84.24,84.28
CADJPY,20041227,013800,84.28,84.28,84.28,84.28
CADJPY,20041227,013900,84.27,84.27,84.25,84.25
CADJPY,20041227,014000,84.24,84.24,84.24,84.24
CADJPY,20041227,014100,84.24,84.24,84.24,84.24
CADJPY,20041227,014200,84.24,84.25,84.24,84.25
CADJPY,20041227,014300,84.25,84.25,84.25,84.25
CADJPY,20041227,014400,84.25,84.25,84.25,84.25
CADJPY,20041227,014500,84.25,84.27,84.25,84.27
CADJPY,20041227,014600,84.27,84.27,84.27,84.27
CADJPY,20041227,014700,84.27,84.28,84.27,84.28
CADJPY,20041227,014800,84.28,84.28,84.28,84.28
CADJPY,20041227,014900,84.28,84.28,84.27,84.27
CADJPY,20041227,015000,84.27,84.27,84.27,84.27
CADJPY,20041227,015100,84.27,84.27,84.27,84.27
CADJPY,20041227,015200,84.27,84.28,84.27,84.28
CADJPY,20041227,015300,84.28,84.30,84.28,84.29
CADJPY,20041227,015400,84.29,84.30,84.29,84.29
CADJPY,20041227,015500,84.29,84.29,84.25,84.25
CADJPY,20041227,015600,84.25,84.25,84.23,84.23
CADJPY,20041227,015700,84.22,84.24,84.22,84.24
CADJPY,20041227,015800,84.24,84.24,84.24,84.24
CADJPY,20041227,015900,84.24,84.24,84.24,84.24
CADJPY,20041227,020000,84.24,84.24,84.24,84.24
CADJPY,20041227,020100,84.24,84.24,84.24,84.24
CADJPY,20041227,020200,84.24,84.24,84.24,84.24
CADJPY,20041227,020300,84.24,84.25,84.24,84.25
CADJPY,20041227,020400,84.25,84.25,84.25,84.25
CADJPY,20041227,020500,84.25,84.27,84.25,84.27
CADJPY,20041227,020600,84.28,84.29,84.28,84.28
CADJPY,20041227,020700,84.28,84.30,84.28,84.30
CADJPY,20041227,020800,84.30,84.31,84.30,84.31
CADJPY,20041227,020900,84.31,84.32,84.31,84.32
CADJPY,20041227,021000,84.32,84.32,84.31,84.32
CADJPY,20041227,021100,84.32,84.32,84.32,84.32
CADJPY,20041227,021200,84.31,84.31,84.31,84.31
CADJPY,20041227,021300,84.31,84.31,84.31,84.31
CADJPY,20041227,021400,84.32,84.33,84.32,84.33
CADJPY,20041227,021500,84.33,84.33,84.33,84.33
CADJPY,20041227,021600,84.33,84.34,84.33,84.34
CADJPY,20041227,021700,84.35,84.35,84.35,84.35
CADJPY,20041227,021800,84.35,84.35,84.34,84.34
CADJPY,20041227,021900,84.34,84.34,84.34,84.34
CADJPY,20041227,022000,84.34,84.36,84.34,84.36
CADJPY,20041227,022100,84.37,84.41,84.37,84.41
CADJPY,20041227,022200,84.42,84.42,84.40,84.40
CADJPY,20041227,022300,84.41,84.42,84.41,84.42
CADJPY,20041227,022400,84.42,84.42,84.42,84.42
CADJPY,20041227,022500,84.41,84.41,84.41,84.41
CADJPY,20041227,022600,84.41,84.41,84.41,84.41
CADJPY,20041227,022700,84.41,84.41,84.40,84.40
CADJPY,20041227,022800,84.40,84.40,84.40,84.40
CADJPY,20041227,022900,84.40,84.40,84.39,84.39
CADJPY,20041227,023000,84.39,84.39,84.38,84.38
CADJPY,20041227,023100,84.38,84.38,84.38,84.38
CADJPY,20041227,023200,84.38,84.38,84.38,84.38
CADJPY,20041227,023300,84.38,84.38,84.37,84.37
CADJPY,20041227,023400,84.37,84.37,84.36,84.37
CADJPY,20041227,023500,84.37,84.38,84.37,84.38
CADJPY,20041227,023600,84.38,84.38,84.38,84.38
CADJPY,20041227,023700,84.38,84.38,84.38,84.38
CADJPY,20041227,023800,84.37,84.37,84.35,84.35
CADJPY,20041227,023900,84.35,84.36,84.35,84.36
CADJPY,20041227,024000,84.37,84.37,84.36,84.36
CADJPY,20041227,024100,84.35,84.35,84.35,84.35
CADJPY,20041227,024200,84.35,84.35,84.35,84.35
CADJPY,20041227,024300,84.36,84.36,84.36,84.36
CADJPY,20041227,024400,84.36,84.36,84.36,84.36
CADJPY,20041227,024500,84.36,84.36,84.36,84.36
CADJPY,20041227,024600,84.37,84.37,84.37,84.37
CADJPY,20041227,024700,84.38,84.38,84.38,84.38
CADJPY,20041227,024800,84.38,84.39,84.38,84.39
CADJPY,20041227,024900,84.39,84.39,84.39,84.39
CADJPY,20041227,025000,84.39,84.39,84.39,84.39
CADJPY,20041227,025100,84.38,84.38,84.38,84.38
CADJPY,20041227,025200,84.38,84.38,84.38,84.38
CADJPY,20041227,025300,84.38,84.38,84.38,84.38
CADJPY,20041227,025400,84.38,84.38,84.37,84.37
CADJPY,20041227,025500,84.36,84.36,84.36,84.36
CADJPY,20041227,025600,84.36,84.36,84.36,84.36
CADJPY,20041227,025700,84.36,84.36,84.36,84.36
CADJPY,20041227,025800,84.36,84.38,84.36,84.38
CADJPY,20041227,025900,84.38,84.38,84.38,84.38
CADJPY,20041227,030000,84.38,84.39,84.38,84.39
CADJPY,20041227,030100,84.39,84.40,84.39,84.40
CADJPY,20041227,030200,84.40,84.40,84.40,84.40
CADJPY,20041227,030300,84.40,84.41,84.40,84.41
CADJPY,20041227,030400,84.42,84.44,84.42,84.44
CADJPY,20041227,030500,84.44,84.44,84.43,84.43
CADJPY,20041227,030600,84.42,84.42,84.42,84.42
CADJPY,20041227,030700,84.42,84.43,84.42,84.43
CADJPY,20041227,030800,84.44,84.44,84.43,84.44
CADJPY,20041227,030900,84.44,84.44,84.43,84.43
CADJPY,20041227,031000,84.43,84.43,84.42,84.42
CADJPY,20041227,031100,84.42,84.42,84.42,84.42
CADJPY,20041227,031200,84.42,84.42,84.42,84.42
CADJPY,20041227,031300,84.42,84.42,84.42,84.42
CADJPY,20041227,031400,84.41,84.41,84.41,84.41
CADJPY,20041227,031500,84.41,84.42,84.41,84.42
CADJPY,20041227,031600,84.42,84.42,84.41,84.41
CADJPY,20041227,031700,84.41,84.41,84.41,84.41
CADJPY,20041227,031800,84.41,84.42,84.41,84.41
CADJPY,20041227,031900,84.41,84.41,84.41,84.41
CADJPY,20041227,032000,84.40,84.40,84.40,84.40
CADJPY,20041227,032100,84.40,84.40,84.40,84.40
CADJPY,20041227,032200,84.39,84.40,84.39,84.40
CADJPY,20041227,032300,84.41,84.42,84.41,84.42
CADJPY,20041227,032400,84.42,84.42,84.42,84.42
CADJPY,20041227,032500,84.42,84.42,84.42,84.42
CADJPY,20041227,032600,84.42,84.42,84.42,84.42
CADJPY,20041227,032700,84.42,84.42,84.42,84.42
CADJPY,20041227,032800,84.42,84.43,84.42,84.43
CADJPY,20041227,032900,84.43,84.43,84.43,84.43
CADJPY,20041227,033000,84.42,84.42,84.41,84.41
CADJPY,20041227,033100,84.42,84.42,84.42,84.42
CADJPY,20041227,033200,84.42,84.42,84.41,84.41
CADJPY,20041227,033300,84.41,84.41,84.41,84.41
CADJPY,20041227,033400,84.41,84.41,84.41,84.41
CADJPY,20041227,033500,84.41,84.41,84.41,84.41
CADJPY,20041227,033600,84.41,84.41,84.41,84.41
CADJPY,20041227,033700,84.41,84.41,84.41,84.41
CADJPY,20041227,033800,84.41,84.41,84.41,84.41
CADJPY,20041227,033900,84.41,84.41,84.41,84.41
CADJPY,20041227,034000,84.41,84.41,84.41,84.41
CADJPY,20041227,034100,84.41,84.42,84.41,84.42
CADJPY,20041227,034200,84.42,84.42,84.42,84.42
CADJPY,20041227,034300,84.42,84.42,84.42,84.42
CADJPY,20041227,034400,84.42,84.42,84.42,84.42
CADJPY,20041227,034500,84.42,84.42,84.42,84.42
CADJPY,20041227,034600,84.42,84.42,84.42,84.42
CADJPY,20041227,034700,84.42,84.42,84.42,84.42
CADJPY,20041227,034800,84.42,84.42,84.42,84.42
CADJPY,20041227,034900,84.41,84.41,84.41,84.41
CADJPY,20041227,035000,84.41,84.41,84.40,84.40
CADJPY,20041227,035100,84.40,84.40,84.40,84.40
CADJPY,20041227,035200,84.41,84.41,84.40,84.40
CADJPY,20041227,035300,84.40,84.40,84.39,84.40
CADJPY,20041227,035400,84.40,84.40,84.40,84.40
CADJPY,20041227,035500,84.39,84.39,84.38,84.38
CADJPY,20041227,035600,84.38,84.38,84.38,84.38
CADJPY,20041227,035700,84.38,84.38,84.36,84.36
CADJPY,20041227,035800,84.36,84.36,84.34,84.34
CADJPY,20041227,035900,84.34,84.34,84.32,84.32
CADJPY,20041227,040000,84.31,84.31,84.30,84.30
CADJPY,20041227,040100,84.30,84.30,84.29,84.29
CADJPY,20041227,040200,84.29,84.32,84.29,84.32
CADJPY,20041227,040300,84.32,84.33,84.32,84.33
CADJPY,20041227,040400,84.33,84.33,84.31,84.31
CADJPY,20041227,040500,84.32,84.32,84.32,84.32
CADJPY,20041227,040600,84.32,84.32,84.31,84.31
CADJPY,20041227,040700,84.29,84.29,84.29,84.29
CADJPY,20041227,040800,84.29,84.29,84.29,84.29
CADJPY,20041227,040900,84.29,84.31,84.29,84.30
CADJPY,20041227,041000,84.32,84.33,84.32,84.33
CADJPY,20041227,041100,84.33,84.33,84.33,84.33
CADJPY,20041227,041200,84.33,84.33,84.33,84.33
CADJPY,20041227,041300,84.32,84.32,84.32,84.32
CADJPY,20041227,041400,84.32,84.32,84.32,84.32
CADJPY,20041227,041500,84.32,84.32,84.32,84.32
CADJPY,20041227,041600,84.32,84.32,84.32,84.32
CADJPY,20041227,041700,84.32,84.32,84.32,84.32
CADJPY,20041227,041800,84.32,84.33,84.32,84.32
CADJPY,20041227,041900,84.32,84.32,84.32,84.32
CADJPY,20041227,042000,84.32,84.32,84.31,84.31
CADJPY,20041227,042100,84.31,84.31,84.29,84.30
CADJPY,20041227,042200,84.30,84.30,84.30,84.30
CADJPY,20041227,042300,84.32,84.32,84.32,84.32
CADJPY,20041227,042400,84.32,84.32,84.32,84.32
CADJPY,20041227,042500,84.32,84.32,84.32,84.32
CADJPY,20041227,042600,84.32,84.32,84.32,84.32
CADJPY,20041227,042700,84.32,84.33,84.32,84.33
CADJPY,20041227,042800,84.33,84.33,84.33,84.33
CADJPY,20041227,042900,84.33,84.33,84.33,84.33
CADJPY,20041227,043000,84.33,84.33,84.32,84.32
CADJPY,20041227,043100,84.32,84.32,84.32,84.32
CADJPY,20041227,043200,84.32,84.32,84.32,84.32
CADJPY,20041227,043300,84.33,84.33,84.33,84.33
CADJPY,20041227,043400,84.34,84.34,84.34,84.34
CADJPY,20041227,043500,84.34,84.35,84.34,84.35
CADJPY,20041227,043600,84.35,84.35,84.35,84.35
CADJPY,20041227,043700,84.34,84.34,84.34,84.34
CADJPY,20041227,043800,84.34,84.34,84.33,84.33
CADJPY,20041227,043900,84.32,84.32,84.28,84.28
CADJPY,20041227,044000,84.28,84.28,84.27,84.27
CADJPY,20041227,044100,84.28,84.28,84.28,84.28
CADJPY,20041227,044200,84.28,84.28,84.27,84.27
CADJPY,20041227,044300,84.27,84.27,84.27,84.27
CADJPY,20041227,044400,84.27,84.27,84.26,84.26
CADJPY,20041227,044500,84.26,84.27,84.26,84.27
CADJPY,20041227,044600,84.28,84.30,84.28,84.30
CADJPY,20041227,044700,84.31,84.32,84.31,84.32
CADJPY,20041227,044800,84.32,84.33,84.32,84.33
CADJPY,20041227,044900,84.33,84.33,84.33,84.33
CADJPY,20041227,045000,84.33,84.33,84.32,84.32
CADJPY,20041227,045100,84.32,84.34,84.32,84.34
CADJPY,20041227,045200,84.34,84.35,84.34,84.35
CADJPY,20041227,045300,84.35,84.36,84.35,84.36
CADJPY,20041227,045400,84.37,84.37,84.37,84.37
CADJPY,20041227,045500,84.37,84.37,84.37,84.37
CADJPY,20041227,045600,84.37,84.37,84.36,84.36
CADJPY,20041227,045700,84.36,84.37,84.36,84.37
CADJPY,20041227,045800,84.38,84.38,84.38,84.38
CADJPY,20041227,045900,84.38,84.39,84.38,84.39
CADJPY,20041227,050000,84.39,84.40,84.39,84.40
CADJPY,20041227,050100,84.40,84.40,84.40,84.40
CADJPY,20041227,050200,84.40,84.40,84.40,84.40
CADJPY,20041227,050300,84.40,84.41,84.40,84.41
CADJPY,20041227,050400,84.41,84.41,84.41,84.41
CADJPY,20041227,050500,84.41,84.41,84.40,84.40
CADJPY,20041227,050600,84.40,84.40,84.39,84.39
CADJPY,20041227,050700,84.39,84.39,84.39,84.39
CADJPY,20041227,050800,84.39,84.39,84.39,84.39
CADJPY,20041227,050900,84.39,84.39,84.39,84.39
CADJPY,20041227,051000,84.39,84.40,84.39,84.40
CADJPY,20041227,051100,84.40,84.40,84.40,84.40
CADJPY,20041227,051200,84.40,84.40,84.40,84.40
CADJPY,20041227,051300,84.40,84.40,84.40,84.40
CADJPY,20041227,051400,84.40,84.40,84.40,84.40
CADJPY,20041227,051500,84.40,84.40,84.40,84.40
CADJPY,20041227,051600,84.40,84.40,84.40,84.40
CADJPY,20041227,051700,84.40,84.41,84.40,84.40
CADJPY,20041227,051800,84.40,84.40,84.40,84.40
CADJPY,20041227,051900,84.40,84.41,84.40,84.41
CADJPY,20041227,052000,84.41,84.41,84.41,84.41
CADJPY,20041227,052100,84.41,84.41,84.41,84.41
CADJPY,20041227,052200,84.41,84.41,84.41,84.41
CADJPY,20041227,052300,84.40,84.40,84.40,84.40
CADJPY,20041227,052400,84.40,84.40,84.40,84.40
CADJPY,20041227,052500,84.40,84.40,84.40,84.40
CADJPY,20041227,052600,84.40,84.40,84.40,84.40
CADJPY,20041227,052700,84.40,84.40,84.40,84.40
CADJPY,20041227,052800,84.40,84.40,84.40,84.40
CADJPY,20041227,052900,84.40,84.40,84.40,84.40
CADJPY,20041227,053000,84.40,84.40,84.40,84.40
CADJPY,20041227,053100,84.40,84.40,84.40,84.40
CADJPY,20041227,053200,84.41,84.41,84.41,84.41
CADJPY,20041227,053300,84.41,84.43,84.41,84.43
CADJPY,20041227,053400,84.44,84.44,84.43,84.43
CADJPY,20041227,053500,84.42,84.42,84.42,84.42
CADJPY,20041227,053600,84.43,84.43,84.43,84.43
CADJPY,20041227,053700,84.43,84.43,84.43,84.43
CADJPY,20041227,053800,84.45,84.45,84.45,84.45
CADJPY,20041227,053900,84.45,84.46,84.45,84.46
CADJPY,20041227,054000,84.46,84.46,84.45,84.45
CADJPY,20041227,054100,84.44,84.44,84.44,84.44
CADJPY,20041227,054200,84.44,84.44,84.44,84.44
CADJPY,20041227,054300,84.44,84.44,84.43,84.43
CADJPY,20041227,054400,84.43,84.43,84.43,84.43
CADJPY,20041227,054500,84.43,84.43,84.43,84.43
CADJPY,20041227,054600,84.43,84.44,84.43,84.44
CADJPY,20041227,054700,84.44,84.44,84.43,84.43
CADJPY,20041227,054800,84.42,84.42,84.41,84.41
CADJPY,20041227,054900,84.40,84.40,84.39,84.39
CADJPY,20041227,055000,84.39,84.39,84.39,84.39
CADJPY,20041227,055100,84.39,84.39,84.39,84.39
CADJPY,20041227,055200,84.40,84.40,84.39,84.39
CADJPY,20041227,055300,84.39,84.39,84.39,84.39
CADJPY,20041227,055400,84.39,84.39,84.38,84.38
CADJPY,20041227,055500,84.38,84.38,84.38,84.38
CADJPY,20041227,055600,84.38,84.39,84.38,84.39
CADJPY,20041227,055700,84.39,84.39,84.39,84.39
CADJPY,20041227,055800,84.39,84.39,84.39,84.39
CADJPY,20041227,055900,84.40,84.40,84.40,84.40
CADJPY,20041227,060000,84.40,84.41,84.40,84.41
CADJPY,20041227,060100,84.41,84.41,84.41,84.41
CADJPY,20041227,060200,84.41,84.41,84.41,84.41
CADJPY,20041227,060300,84.41,84.41,84.41,84.41
CADJPY,20041227,060400,84.41,84.41,84.41,84.41
CADJPY,20041227,060500,84.41,84.41,84.41,84.41
CADJPY,20041227,060600,84.41,84.41,84.41,84.41
CADJPY,20041227,060700,84.41,84.41,84.41,84.41
CADJPY,20041227,060800,84.41,84.41,84.40,84.40
CADJPY,20041227,060900,84.40,84.40,84.40,84.40
CADJPY,20041227,061000,84.40,84.40,84.40,84.40
CADJPY,20041227,061100,84.40,84.40,84.40,84.40
CADJPY,20041227,061200,84.40,84.41,84.40,84.41
CADJPY,20041227,061300,84.41,84.41,84.41,84.41
CADJPY,20041227,061400,84.41,84.41,84.41,84.41
CADJPY,20041227,061500,84.41,84.41,84.40,84.40
CADJPY,20041227,061600,84.40,84.40,84.40,84.40
CADJPY,20041227,061700,84.40,84.40,84.40,84.40
CADJPY,20041227,061800,84.40,84.40,84.40,84.40
CADJPY,20041227,061900,84.40,84.40,84.40,84.40
CADJPY,20041227,062000,84.40,84.40,84.40,84.40
CADJPY,20041227,062100,84.40,84.40,84.40,84.40
CADJPY,20041227,062200,84.40,84.40,84.40,84.40
CADJPY,20041227,062300,84.40,84.40,84.40,84.40
CADJPY,20041227,062400,84.40,84.40,84.40,84.40
CADJPY,20041227,062500,84.40,84.40,84.40,84.40
CADJPY,20041227,062600,84.40,84.41,84.40,84.41
CADJPY,20041227,062700,84.41,84.41,84.41,84.41
CADJPY,20041227,062800,84.42,84.42,84.41,84.41
CADJPY,20041227,062900,84.41,84.41,84.40,84.40
CADJPY,20041227,063000,84.40,84.41,84.40,84.41
CADJPY,20041227,063100,84.42,84.42,84.42,84.42
CADJPY,20041227,063200,84.42,84.42,84.42,84.42
CADJPY,20041227,063300,84.42,84.42,84.42,84.42
CADJPY,20041227,063400,84.42,84.43,84.42,84.43
CADJPY,20041227,063500,84.43,84.44,84.43,84.44
CADJPY,20041227,063600,84.44,84.44,84.44,84.44
CADJPY,20041227,063700,84.44,84.44,84.44,84.44
CADJPY,20041227,063800,84.45,84.45,84.45,84.45
CADJPY,20041227,063900,84.45,84.45,84.45,84.45
CADJPY,20041227,064000,84.45,84.45,84.45,84.45
CADJPY,20041227,064100,84.45,84.45,84.45,84.45
CADJPY,20041227,064200,84.45,84.46,84.45,84.46
CADJPY,20041227,064300,84.47,84.47,84.47,84.47
CADJPY,20041227,064400,84.47,84.47,84.47,84.47
CADJPY,20041227,064500,84.48,84.48,84.47,84.47
CADJPY,20041227,064600,84.47,84.47,84.46,84.47
CADJPY,20041227,064700,84.48,84.49,84.48,84.48
CADJPY,20041227,064800,84.47,84.47,84.47,84.47
CADJPY,20041227,064900,84.47,84.47,84.47,84.47
CADJPY,20041227,065000,84.47,84.47,84.45,84.45
CADJPY,20041227,065100,84.45,84.45,84.45,84.45
CADJPY,20041227,065200,84.45,84.45,84.44,84.44
CADJPY,20041227,065300,84.44,84.44,84.44,84.44
CADJPY,20041227,065400,84.44,84.44,84.43,84.43
CADJPY,20041227,065500,84.44,84.44,84.44,84.44
CADJPY,20041227,065600,84.44,84.44,84.43,84.43
CADJPY,20041227,065700,84.43,84.43,84.43,84.43
CADJPY,20041227,065800,84.43,84.44,84.43,84.44
CADJPY,20041227,065900,84.44,84.44,84.44,84.44
CADJPY,20041227,070000,84.44,84.45,84.44,84.45
CADJPY,20041227,070100,84.45,84.45,84.45,84.45
CADJPY,20041227,070200,84.45,84.46,84.45,84.46
CADJPY,20041227,070300,84.46,84.46,84.45,84.45
CADJPY,20041227,070400,84.45,84.45,84.45,84.45
CADJPY,20041227,070500,84.45,84.46,84.45,84.46
CADJPY,20041227,070600,84.46,84.46,84.45,84.45
CADJPY,20041227,070700,84.45,84.45,84.45,84.45
CADJPY,20041227,070800,84.45,84.45,84.45,84.45
CADJPY,20041227,070900,84.45,84.45,84.45,84.45
CADJPY,20041227,071000,84.45,84.45,84.45,84.45
CADJPY,20041227,071100,84.45,84.45,84.45,84.45
CADJPY,20041227,071200,84.45,84.45,84.45,84.45
CADJPY,20041227,071300,84.45,84.46,84.45,84.46
CADJPY,20041227,071400,84.46,84.46,84.46,84.46
CADJPY,20041227,071500,84.46,84.46,84.46,84.46
CADJPY,20041227,071600,84.46,84.46,84.46,84.46
CADJPY,20041227,071700,84.46,84.46,84.46,84.46
CADJPY,20041227,071800,84.46,84.46,84.46,84.46
CADJPY,20041227,071900,84.46,84.46,84.46,84.46
CADJPY,20041227,072000,84.46,84.46,84.46,84.46
CADJPY,20041227,072100,84.45,84.45,84.45,84.45
CADJPY,20041227,072200,84.45,84.45,84.45,84.45
CADJPY,20041227,072300,84.45,84.46,84.45,84.46
CADJPY,20041227,072400,84.45,84.45,84.45,84.45
CADJPY,20041227,072500,84.45,84.46,84.45,84.46
CADJPY,20041227,072600,84.46,84.46,84.46,84.46
CADJPY,20041227,072700,84.46,84.46,84.46,84.46
CADJPY,20041227,072800,84.46,84.46,84.46,84.46
CADJPY,20041227,072900,84.46,84.46,84.46,84.46
CADJPY,20041227,073000,84.46,84.47,84.46,84.47
CADJPY,20041227,073100,84.47,84.47,84.45,84.45
CADJPY,20041227,073200,84.45,84.45,84.45,84.45
CADJPY,20041227,073300,84.45,84.46,84.45,84.46
CADJPY,20041227,073400,84.46,84.46,84.46,84.46
CADJPY,20041227,073500,84.47,84.47,84.47,84.47
CADJPY,20041227,073600,84.47,84.47,84.47,84.47
CADJPY,20041227,073700,84.47,84.47,84.47,84.47
CADJPY,20041227,073800,84.47,84.47,84.47,84.47
CADJPY,20041227,073900,84.46,84.46,84.46,84.46
CADJPY,20041227,074000,84.46,84.46,84.45,84.45
CADJPY,20041227,074100,84.45,84.45,84.45,84.45
CADJPY,20041227,074200,84.45,84.45,84.44,84.44
CADJPY,20041227,074300,84.44,84.44,84.44,84.44
CADJPY,20041227,074400,84.44,84.45,84.44,84.45
CADJPY,20041227,074500,84.45,84.46,84.45,84.46
CADJPY,20041227,074600,84.46,84.46,84.46,84.46
CADJPY,20041227,074700,84.46,84.46,84.46,84.46
CADJPY,20041227,074800,84.46,84.46,84.45,84.45
CADJPY,20041227,074900,84.45,84.45,84.45,84.45
CADJPY,20041227,075000,84.44,84.44,84.44,84.44
CADJPY,20041227,075100,84.43,84.43,84.43,84.43
CADJPY,20041227,075200,84.43,84.44,84.43,84.44
CADJPY,20041227,075300,84.44,84.44,84.43,84.43
CADJPY,20041227,075400,84.43,84.43,84.43,84.43
CADJPY,20041227,075500,84.43,84.43,84.43,84.43
CADJPY,20041227,075600,84.43,84.43,84.43,84.43
CADJPY,20041227,075700,84.43,84.43,84.43,84.43
CADJPY,20041227,075800,84.43,84.43,84.42,84.42
CADJPY,20041227,075900,84.42,84.43,84.42,84.43
CADJPY,20041227,080000,84.43,84.43,84.43,84.43
CADJPY,20041227,080100,84.43,84.43,84.43,84.43
CADJPY,20041227,080200,84.43,84.43,84.43,84.43
CADJPY,20041227,080300,84.43,84.43,84.43,84.43
CADJPY,20041227,080400,84.44,84.47,84.44,84.47
CADJPY,20041227,080500,84.47,84.48,84.47,84.47
CADJPY,20041227,080600,84.47,84.47,84.46,84.46
CADJPY,20041227,080700,84.46,84.46,84.44,84.44
CADJPY,20041227,080800,84.44,84.44,84.43,84.43
CADJPY,20041227,080900,84.44,84.46,84.44,84.46
CADJPY,20041227,081000,84.46,84.48,84.46,84.48
CADJPY,20041227,081100,84.47,84.47,84.47,84.47
CADJPY,20041227,081200,84.47,84.47,84.46,84.46
CADJPY,20041227,081300,84.46,84.46,84.46,84.46
CADJPY,20041227,081400,84.46,84.46,84.45,84.45
CADJPY,20041227,081500,84.45,84.45,84.45,84.45
CADJPY,20041227,081600,84.45,84.46,84.45,84.46
CADJPY,20041227,081700,84.46,84.46,84.46,84.46
CADJPY,20041227,081800,84.45,84.45,84.42,84.43
CADJPY,20041227,081900,84.43,84.44,84.43,84.44
CADJPY,20041227,082000,84.44,84.44,84.43,84.43
CADJPY,20041227,082100,84.43,84.43,84.41,84.41
CADJPY,20041227,082200,84.41,84.41,84.40,84.41
CADJPY,20041227,082300,84.41,84.42,84.41,84.42
CADJPY,20041227,082400,84.42,84.43,84.42,84.43
CADJPY,20041227,082500,84.43,84.43,84.42,84.42
CADJPY,20041227,082600,84.43,84.43,84.43,84.43
CADJPY,20041227,082700,84.43,84.44,84.43,84.44
CADJPY,20041227,082800,84.45,84.45,84.45,84.45
CADJPY,20041227,082900,84.46,84.46,84.46,84.46
CADJPY,20041227,083000,84.46,84.46,84.44,84.44
CADJPY,20041227,083100,84.44,84.44,84.44,84.44
CADJPY,20041227,083200,84.44,84.45,84.44,84.45
CADJPY,20041227,083300,84.46,84.46,84.46,84.46
CADJPY,20041227,083400,84.46,84.46,84.46,84.46
CADJPY,20041227,083500,84.46,84.46,84.44,84.44
CADJPY,20041227,083600,84.43,84.43,84.43,84.43
CADJPY,20041227,083700,84.43,84.43,84.42,84.42
CADJPY,20041227,083800,84.42,84.42,84.42,84.42
CADJPY,20041227,083900,84.42,84.42,84.41,84.41
CADJPY,20041227,084000,84.41,84.41,84.41,84.41
CADJPY,20041227,084100,84.41,84.42,84.41,84.42
CADJPY,20041227,084200,84.41,84.41,84.41,84.41
CADJPY,20041227,084300,84.41,84.42,84.41,84.42
CADJPY,20041227,084400,84.42,84.42,84.41,84.41
CADJPY,20041227,084500,84.41,84.41,84.40,84.40
CADJPY,20041227,084600,84.39,84.40,84.39,84.40
CADJPY,20041227,084700,84.41,84.42,84.41,84.42
CADJPY,20041227,084800,84.42,84.43,84.42,84.43
CADJPY,20041227,084900,84.43,84.43,84.43,84.43
CADJPY,20041227,085000,84.43,84.46,84.43,84.46
CADJPY,20041227,085100,84.46,84.46,84.46,84.46
CADJPY,20041227,085200,84.46,84.46,84.46,84.46
CADJPY,20041227,085300,84.46,84.46,84.46,84.46
CADJPY,20041227,085400,84.46,84.46,84.46,84.46
CADJPY,20041227,085500,84.47,84.47,84.47,84.47
CADJPY,20041227,085600,84.47,84.47,84.46,84.46
CADJPY,20041227,085700,84.46,84.46,84.46,84.46
CADJPY,20041227,085800,84.46,84.48,84.46,84.48
CADJPY,20041227,085900,84.49,84.49,84.49,84.49
CADJPY,20041227,090000,84.49,84.49,84.49,84.49
CADJPY,20041227,090100,84.48,84.48,84.46,84.46
CADJPY,20041227,090200,84.46,84.47,84.46,84.47
CADJPY,20041227,090300,84.46,84.47,84.46,84.47
CADJPY,20041227,090400,84.47,84.47,84.47,84.47
CADJPY,20041227,090500,84.47,84.47,84.47,84.47
CADJPY,20041227,090600,84.46,84.46,84.46,84.46
CADJPY,20041227,090700,84.46,84.46,84.45,84.45
CADJPY,20041227,090800,84.45,84.46,84.45,84.46
CADJPY,20041227,090900,84.46,84.47,84.46,84.47
CADJPY,20041227,091000,84.47,84.47,84.47,84.47
CADJPY,20041227,091100,84.47,84.49,84.47,84.49
CADJPY,20041227,091200,84.49,84.49,84.49,84.49
CADJPY,20041227,091300,84.49,84.49,84.49,84.49
CADJPY,20041227,091400,84.49,84.49,84.49,84.49
CADJPY,20041227,091500,84.49,84.49,84.49,84.49
CADJPY,20041227,091600,84.51,84.51,84.50,84.50
CADJPY,20041227,091700,84.50,84.50,84.50,84.50
CADJPY,20041227,091800,84.50,84.51,84.50,84.51
CADJPY,20041227,091900,84.51,84.51,84.50,84.50
CADJPY,20041227,092000,84.50,84.50,84.50,84.50
CADJPY,20041227,092100,84.49,84.49,84.49,84.49
CADJPY,20041227,092200,84.49,84.49,84.48,84.48
CADJPY,20041227,092300,84.48,84.49,84.48,84.48
CADJPY,20041227,092400,84.47,84.48,84.47,84.48
CADJPY,20041227,092500,84.48,84.49,84.48,84.49
CADJPY,20041227,092600,84.49,84.49,84.48,84.48
CADJPY,20041227,092700,84.47,84.47,84.46,84.46
CADJPY,20041227,092800,84.46,84.46,84.46,84.46
CADJPY,20041227,092900,84.46,84.46,84.46,84.46
CADJPY,20041227,093000,84.46,84.46,84.46,84.46
CADJPY,20041227,093100,84.46,84.46,84.46,84.46
CADJPY,20041227,093200,84.46,84.46,84.46,84.46
CADJPY,20041227,093300,84.46,84.46,84.46,84.46
CADJPY,20041227,093400,84.46,84.46,84.46,84.46
CADJPY,20041227,093500,84.46,84.47,84.46,84.47
CADJPY,20041227,093600,84.47,84.47,84.47,84.47
CADJPY,20041227,093700,84.48,84.49,84.48,84.49
CADJPY,20041227,093800,84.49,84.49,84.48,84.48
CADJPY,20041227,093900,84.48,84.49,84.48,84.49
CADJPY,20041227,094000,84.49,84.49,84.49,84.49
CADJPY,20041227,094100,84.48,84.48,84.47,84.47
CADJPY,20041227,094200,84.47,84.49,84.47,84.48
CADJPY,20041227,094300,84.47,84.47,84.46,84.46
CADJPY,20041227,094400,84.46,84.46,84.46,84.46
CADJPY,20041227,094500,84.46,84.46,84.46,84.46
CADJPY,20041227,094600,84.46,84.46,84.46,84.46
CADJPY,20041227,094700,84.46,84.46,84.46,84.46
CADJPY,20041227,094800,84.46,84.46,84.46,84.46
CADJPY,20041227,094900,84.46,84.46,84.45,84.45
CADJPY,20041227,095000,84.45,84.45,84.45,84.45
CADJPY,20041227,095100,84.46,84.46,84.46,84.46
CADJPY,20041227,095200,84.46,84.47,84.46,84.47
CADJPY,20041227,095300,84.47,84.49,84.47,84.49
CADJPY,20041227,095400,84.49,84.49,84.48,84.48
CADJPY,20041227,095500,84.48,84.48,84.47,84.47
CADJPY,20041227,095600,84.47,84.47,84.47,84.47
CADJPY,20041227,095700,84.47,84.48,84.46,84.46
CADJPY,20041227,095800,84.46,84.46,84.46,84.46
CADJPY,20041227,095900,84.46,84.47,84.46,84.47
CADJPY,20041227,100000,84.47,84.47,84.47,84.47
CADJPY,20041227,100100,84.47,84.48,84.47,84.48
CADJPY,20041227,100200,84.47,84.47,84.47,84.47
CADJPY,20041227,100300,84.47,84.48,84.47,84.48
CADJPY,20041227,100400,84.48,84.48,84.47,84.47
CADJPY,20041227,100500,84.47,84.48,84.47,84.48
CADJPY,20041227,100600,84.49,84.51,84.49,84.51
CADJPY,20041227,100700,84.51,84.52,84.51,84.52
CADJPY,20041227,100800,84.52,84.52,84.52,84.52
CADJPY,20041227,100900,84.52,84.52,84.51,84.51
CADJPY,20041227,101000,84.51,84.51,84.50,84.50
CADJPY,20041227,101100,84.50,84.50,84.50,84.50
CADJPY,20041227,101200,84.50,84.51,84.50,84.51
CADJPY,20041227,101300,84.51,84.53,84.51,84.53
CADJPY,20041227,101400,84.54,84.54,84.54,84.54
CADJPY,20041227,101500,84.55,84.55,84.55,84.55
CADJPY,20041227,101600,84.55,84.56,84.55,84.56
CADJPY,20041227,101700,84.56,84.56,84.56,84.56
CADJPY,20041227,101800,84.56,84.56,84.56,84.56
CADJPY,20041227,101900,84.55,84.56,84.55,84.55
CADJPY,20041227,102000,84.55,84.55,84.55,84.55
CADJPY,20041227,102100,84.55,84.55,84.55,84.55
CADJPY,20041227,102200,84.55,84.55,84.54,84.54
CADJPY,20041227,102300,84.54,84.55,84.54,84.55
CADJPY,20041227,102400,84.55,84.56,84.55,84.56
CADJPY,20041227,102500,84.56,84.56,84.55,84.55
CADJPY,20041227,102600,84.55,84.55,84.54,84.54
CADJPY,20041227,102700,84.53,84.53,84.53,84.53
CADJPY,20041227,102800,84.53,84.53,84.53,84.53
CADJPY,20041227,102900,84.53,84.53,84.53,84.53
CADJPY,20041227,103000,84.53,84.53,84.52,84.52
CADJPY,20041227,103100,84.52,84.53,84.52,84.53
CADJPY,20041227,103200,84.53,84.53,84.53,84.53
CADJPY,20041227,103300,84.52,84.52,84.52,84.52
CADJPY,20041227,103400,84.52,84.52,84.52,84.52
CADJPY,20041227,103500,84.52,84.52,84.52,84.52
CADJPY,20041227,103600,84.52,84.52,84.52,84.52
CADJPY,20041227,103700,84.52,84.52,84.52,84.52
CADJPY,20041227,103800,84.52,84.52,84.52,84.52
CADJPY,20041227,103900,84.51,84.51,84.51,84.51
CADJPY,20041227,104000,84.51,84.51,84.50,84.50
CADJPY,20041227,104100,84.50,84.50,84.49,84.49
CADJPY,20041227,104200,84.49,84.49,84.49,84.49
CADJPY,20041227,104300,84.49,84.49,84.49,84.49
CADJPY,20041227,104400,84.49,84.49,84.49,84.49
CADJPY,20041227,104500,84.49,84.49,84.49,84.49
CADJPY,20041227,104600,84.49,84.49,84.49,84.49
CADJPY,20041227,104700,84.49,84.49,84.49,84.49
CADJPY,20041227,104800,84.48,84.48,84.47,84.47
CADJPY,20041227,104900,84.47,84.48,84.47,84.48
CADJPY,20041227,105000,84.49,84.49,84.49,84.49
CADJPY,20041227,105100,84.49,84.49,84.46,84.46
CADJPY,20041227,105200,84.45,84.45,84.45,84.45
CADJPY,20041227,105300,84.45,84.46,84.45,84.46
CADJPY,20041227,105400,84.47,84.48,84.47,84.48
CADJPY,20041227,105500,84.47,84.47,84.46,84.46
CADJPY,20041227,105600,84.46,84.46,84.46,84.46
CADJPY,20041227,105700,84.46,84.46,84.43,84.44
CADJPY,20041227,105800,84.44,84.44,84.43,84.43
CADJPY,20041227,105900,84.43,84.43,84.41,84.41
CADJPY,20041227,110000,84.42,84.43,84.42,84.43
CADJPY,20041227,110100,84.43,84.44,84.43,84.44
CADJPY,20041227,110200,84.44,84.44,84.44,84.44
CADJPY,20041227,110300,84.44,84.44,84.44,84.44
CADJPY,20041227,110400,84.44,84.44,84.42,84.42
CADJPY,20041227,110500,84.42,84.42,84.42,84.42
CADJPY,20041227,110600,84.42,84.42,84.41,84.41
CADJPY,20041227,110700,84.41,84.41,84.41,84.41
CADJPY,20041227,110800,84.41,84.41,84.39,84.39
CADJPY,20041227,110900,84.39,84.39,84.39,84.39
CADJPY,20041227,111000,84.40,84.40,84.40,84.40
CADJPY,20041227,111100,84.40,84.40,84.40,84.40
CADJPY,20041227,111200,84.40,84.40,84.39,84.39
CADJPY,20041227,111300,84.38,84.38,84.38,84.38
CADJPY,20041227,111400,84.38,84.38,84.38,84.38
CADJPY,20041227,111500,84.38,84.38,84.37,84.37
CADJPY,20041227,111600,84.37,84.38,84.37,84.38
CADJPY,20041227,111700,84.38,84.38,84.37,84.38
CADJPY,20041227,111800,84.38,84.38,84.38,84.38
CADJPY,20041227,111900,84.39,84.39,84.39,84.39
CADJPY,20041227,112000,84.39,84.39,84.39,84.39
CADJPY,20041227,112100,84.39,84.39,84.39,84.39
CADJPY,20041227,112200,84.39,84.39,84.39,84.39
CADJPY,20041227,112300,84.39,84.40,84.39,84.40
CADJPY,20041227,112400,84.41,84.41,84.41,84.41
CADJPY,20041227,112500,84.41,84.42,84.41,84.42
CADJPY,20041227,112600,84.42,84.42,84.42,84.42
CADJPY,20041227,112700,84.42,84.42,84.41,84.41
CADJPY,20041227,112800,84.41,84.41,84.41,84.41
CADJPY,20041227,112900,84.41,84.41,84.41,84.41
CADJPY,20041227,113000,84.41,84.42,84.41,84.42
CADJPY,20041227,113100,84.42,84.43,84.42,84.43
CADJPY,20041227,113200,84.43,84.43,84.43,84.43
CADJPY,20041227,113300,84.43,84.43,84.42,84.42
CADJPY,20041227,113400,84.41,84.42,84.41,84.42
CADJPY,20041227,113500,84.41,84.41,84.40,84.40
CADJPY,20041227,113600,84.40,84.40,84.40,84.40
CADJPY,20041227,113700,84.40,84.40,84.40,84.40
CADJPY,20041227,113800,84.40,84.40,84.40,84.40
CADJPY,20041227,113900,84.41,84.42,84.41,84.42
CADJPY,20041227,114000,84.41,84.41,84.41,84.41
CADJPY,20041227,114100,84.41,84.41,84.41,84.41
CADJPY,20041227,114200,84.41,84.41,84.40,84.40
CADJPY,20041227,114300,84.40,84.40,84.40,84.40
CADJPY,20041227,114400,84.40,84.40,84.40,84.40
CADJPY,20041227,114500,84.40,84.40,84.40,84.40
CADJPY,20041227,114600,84.40,84.40,84.40,84.40
CADJPY,20041227,114700,84.40,84.40,84.40,84.40
CADJPY,20041227,114800,84.40,84.40,84.40,84.40
CADJPY,20041227,114900,84.40,84.40,84.40,84.40
CADJPY,20041227,115000,84.40,84.40,84.40,84.40
CADJPY,20041227,115100,84.40,84.40,84.40,84.40
CADJPY,20041227,115200,84.40,84.40,84.40,84.40
CADJPY,20041227,115300,84.40,84.40,84.40,84.40
CADJPY,20041227,115400,84.41,84.42,84.41,84.42
CADJPY,20041227,115500,84.42,84.42,84.42,84.42
CADJPY,20041227,115600,84.42,84.42,84.42,84.42
CADJPY,20041227,115700,84.41,84.41,84.39,84.39
CADJPY,20041227,115800,84.38,84.38,84.36,84.37
CADJPY,20041227,115900,84.36,84.36,84.32,84.33
CADJPY,20041227,120000,84.34,84.38,84.34,84.38
CADJPY,20041227,120100,84.38,84.38,84.38,84.38
CADJPY,20041227,120200,84.38,84.38,84.38,84.38
CADJPY,20041227,120300,84.38,84.39,84.38,84.39
CADJPY,20041227,120400,84.39,84.39,84.39,84.39
CADJPY,20041227,120500,84.39,84.39,84.39,84.39
CADJPY,20041227,120600,84.39,84.39,84.39,84.39
CADJPY,20041227,120700,84.38,84.40,84.38,84.40
CADJPY,20041227,120800,84.41,84.41,84.39,84.39
CADJPY,20041227,120900,84.39,84.39,84.38,84.38
CADJPY,20041227,121000,84.38,84.38,84.38,84.38
CADJPY,20041227,121100,84.37,84.37,84.36,84.36
CADJPY,20041227,121200,84.35,84.36,84.35,84.36
CADJPY,20041227,121300,84.37,84.37,84.37,84.37
CADJPY,20041227,121400,84.37,84.37,84.37,84.37
CADJPY,20041227,121500,84.37,84.37,84.37,84.37
CADJPY,20041227,121600,84.37,84.37,84.37,84.37
CADJPY,20041227,121700,84.37,84.37,84.37,84.37
CADJPY,20041227,121800,84.37,84.37,84.37,84.37
CADJPY,20041227,121900,84.37,84.37,84.36,84.36
CADJPY,20041227,122000,84.35,84.35,84.35,84.35
CADJPY,20041227,122100,84.34,84.34,84.34,84.34
CADJPY,20041227,122200,84.34,84.34,84.34,84.34
CADJPY,20041227,122300,84.34,84.34,84.34,84.34
CADJPY,20041227,122400,84.34,84.34,84.33,84.33
CADJPY,20041227,122500,84.33,84.33,84.33,84.33
CADJPY,20041227,122600,84.33,84.33,84.33,84.33
CADJPY,20041227,122700,84.33,84.33,84.33,84.33
CADJPY,20041227,122800,84.33,84.33,84.33,84.33
CADJPY,20041227,122900,84.33,84.33,84.33,84.33
CADJPY,20041227,123000,84.33,84.33,84.33,84.33
CADJPY,20041227,123100,84.33,84.34,84.33,84.33
CADJPY,20041227,123200,84.32,84.32,84.32,84.32
CADJPY,20041227,123300,84.32,84.32,84.31,84.31
CADJPY,20041227,123400,84.31,84.31,84.31,84.31
CADJPY,20041227,123500,84.31,84.32,84.31,84.32
CADJPY,20041227,123600,84.32,84.32,84.31,84.31
CADJPY,20041227,123700,84.31,84.31,84.31,84.31
CADJPY,20041227,123800,84.31,84.32,84.31,84.32
CADJPY,20041227,123900,84.32,84.32,84.32,84.32
CADJPY,20041227,124000,84.32,84.32,84.31,84.31
CADJPY,20041227,124100,84.31,84.32,84.31,84.32
CADJPY,20041227,124200,84.32,84.33,84.32,84.32
CADJPY,20041227,124300,84.32,84.32,84.29,84.29
CADJPY,20041227,124400,84.29,84.29,84.28,84.28
CADJPY,20041227,124500,84.28,84.29,84.28,84.29
CADJPY,20041227,124600,84.29,84.30,84.29,84.30
CADJPY,20041227,124700,84.30,84.30,84.30,84.30
CADJPY,20041227,124800,84.30,84.31,84.30,84.31
CADJPY,20041227,124900,84.31,84.31,84.31,84.31
CADJPY,20041227,125000,84.31,84.31,84.31,84.31
CADJPY,20041227,125100,84.31,84.31,84.31,84.31
CADJPY,20041227,125200,84.30,84.30,84.30,84.30
CADJPY,20041227,125300,84.30,84.30,84.29,84.29
CADJPY,20041227,125400,84.29,84.29,84.28,84.28
CADJPY,20041227,125500,84.28,84.28,84.27,84.27
CADJPY,20041227,125600,84.27,84.27,84.26,84.26
CADJPY,20041227,125700,84.26,84.26,84.26,84.26
CADJPY,20041227,125800,84.26,84.26,84.26,84.26
CADJPY,20041227,125900,84.26,84.26,84.26,84.26
CADJPY,20041227,130000,84.26,84.26,84.25,84.25
CADJPY,20041227,130100,84.25,84.26,84.25,84.26
CADJPY,20041227,130200,84.26,84.26,84.26,84.26
CADJPY,20041227,130300,84.26,84.26,84.26,84.26
CADJPY,20041227,130400,84.26,84.26,84.25,84.25
CADJPY,20041227,130500,84.25,84.25,84.25,84.25
CADJPY,20041227,130600,84.25,84.27,84.25,84.27
CADJPY,20041227,130700,84.27,84.27,84.27,84.27
CADJPY,20041227,130800,84.27,84.27,84.27,84.27
CADJPY,20041227,130900,84.27,84.28,84.27,84.28
CADJPY,20041227,131000,84.28,84.28,84.27,84.27
CADJPY,20041227,131100,84.26,84.27,84.26,84.27
CADJPY,20041227,131200,84.27,84.29,84.27,84.29
CADJPY,20041227,131300,84.29,84.29,84.26,84.27
CADJPY,20041227,131400,84.28,84.28,84.28,84.28
CADJPY,20041227,131500,84.28,84.28,84.27,84.27
CADJPY,20041227,131600,84.27,84.27,84.27,84.27
CADJPY,20041227,131700,84.26,84.26,84.26,84.26
CADJPY,20041227,131800,84.26,84.26,84.25,84.25
CADJPY,20041227,131900,84.26,84.26,84.26,84.26
CADJPY,20041227,132000,84.26,84.27,84.26,84.27
CADJPY,20041227,132100,84.27,84.27,84.27,84.27
CADJPY,20041227,132200,84.27,84.27,84.27,84.27
CADJPY,20041227,132300,84.27,84.27,84.27,84.27
CADJPY,20041227,132400,84.27,84.27,84.27,84.27
CADJPY,20041227,132500,84.26,84.26,84.26,84.26
CADJPY,20041227,132600,84.26,84.26,84.26,84.26
CADJPY,20041227,132700,84.26,84.26,84.26,84.26
CADJPY,20041227,132800,84.26,84.27,84.26,84.27
CADJPY,20041227,132900,84.27,84.27,84.26,84.26
CADJPY,20041227,133000,84.26,84.26,84.25,84.25
CADJPY,20041227,133100,84.25,84.25,84.25,84.25
CADJPY,20041227,133200,84.25,84.25,84.25,84.25
CADJPY,20041227,133300,84.25,84.25,84.25,84.25
CADJPY,20041227,133400,84.25,84.25,84.25,84.25
CADJPY,20041227,133500,84.26,84.27,84.26,84.27
CADJPY,20041227,133600,84.27,84.27,84.27,84.27
CADJPY,20041227,133700,84.27,84.27,84.27,84.27
CADJPY,20041227,133800,84.27,84.27,84.27,84.27
CADJPY,20041227,133900,84.27,84.27,84.27,84.27
CADJPY,20041227,134000,84.28,84.28,84.28,84.28
CADJPY,20041227,134100,84.28,84.28,84.28,84.28
CADJPY,20041227,134200,84.29,84.29,84.29,84.29
CADJPY,20041227,134300,84.29,84.30,84.29,84.30
CADJPY,20041227,134400,84.30,84.30,84.29,84.29
CADJPY,20041227,134500,84.30,84.32,84.30,84.32
CADJPY,20041227,134600,84.32,84.32,84.32,84.32
CADJPY,20041227,134700,84.32,84.32,84.32,84.32
CADJPY,20041227,134800,84.32,84.32,84.32,84.32
CADJPY,20041227,134900,84.32,84.32,84.32,84.32
CADJPY,20041227,135000,84.32,84.32,84.32,84.32
CADJPY,20041227,135100,84.33,84.34,84.33,84.34
CADJPY,20041227,135200,84.34,84.35,84.34,84.35
CADJPY,20041227,135300,84.36,84.40,84.36,84.40
CADJPY,20041227,135400,84.41,84.42,84.41,84.42
CADJPY,20041227,135500,84.43,84.43,84.43,84.43
CADJPY,20041227,135600,84.42,84.43,84.42,84.43
CADJPY,20041227,135700,84.43,84.43,84.42,84.42
CADJPY,20041227,135800,84.42,84.42,84.41,84.41
CADJPY,20041227,135900,84.41,84.41,84.41,84.41
CADJPY,20041227,140000,84.41,84.41,84.41,84.41
CADJPY,20041227,140100,84.41,84.41,84.41,84.41
CADJPY,20041227,140200,84.41,84.41,84.40,84.40
CADJPY,20041227,140300,84.40,84.40,84.38,84.38
CADJPY,20041227,140400,84.38,84.38,84.36,84.38
CADJPY,20041227,140500,84.38,84.39,84.38,84.39
CADJPY,20041227,140600,84.38,84.38,84.38,84.38
CADJPY,20041227,140700,84.38,84.39,84.38,84.39
CADJPY,20041227,140800,84.39,84.39,84.39,84.39
CADJPY,20041227,140900,84.39,84.39,84.39,84.39
CADJPY,20041227,141000,84.39,84.39,84.38,84.38
CADJPY,20041227,141100,84.38,84.39,84.38,84.39
CADJPY,20041227,141200,84.39,84.40,84.39,84.40
CADJPY,20041227,141300,84.40,84.40,84.39,84.39
CADJPY,20041227,141400,84.38,84.38,84.37,84.37
CADJPY,20041227,141500,84.37,84.38,84.37,84.38
CADJPY,20041227,141600,84.38,84.38,84.38,84.38
CADJPY,20041227,141700,84.38,84.38,84.38,84.38
CADJPY,20041227,141800,84.38,84.38,84.38,84.38
CADJPY,20041227,141900,84.38,84.38,84.38,84.38
CADJPY,20041227,142000,84.38,84.38,84.38,84.38
CADJPY,20041227,142100,84.38,84.38,84.38,84.38
CADJPY,20041227,142200,84.38,84.39,84.38,84.39
CADJPY,20041227,142300,84.38,84.39,84.38,84.38
CADJPY,20041227,142400,84.37,84.37,84.34,84.34
CADJPY,20041227,142500,84.34,84.35,84.34,84.35
CADJPY,20041227,142600,84.35,84.35,84.34,84.35
CADJPY,20041227,142700,84.35,84.38,84.35,84.38
CADJPY,20041227,142800,84.38,84.38,84.38,84.38
CADJPY,20041227,142900,84.38,84.39,84.38,84.38
CADJPY,20041227,143000,84.38,84.38,84.38,84.38
CADJPY,20041227,143100,84.38,84.38,84.36,84.36
CADJPY,20041227,143200,84.36,84.36,84.35,84.35
CADJPY,20041227,143300,84.35,84.35,84.35,84.35
CADJPY,20041227,143400,84.35,84.36,84.35,84.36
CADJPY,20041227,143500,84.36,84.36,84.35,84.35
CADJPY,20041227,143600,84.36,84.38,84.36,84.38
CADJPY,20041227,143700,84.38,84.38,84.38,84.38
CADJPY,20041227,143800,84.38,84.38,84.38,84.38
CADJPY,20041227,143900,84.38,84.40,84.38,84.40
CADJPY,20041227,144000,84.40,84.40,84.40,84.40
CADJPY,20041227,144100,84.40,84.41,84.40,84.40
CADJPY,20041227,144200,84.40,84.40,84.39,84.39
CADJPY,20041227,144300,84.39,84.39,84.39,84.39
CADJPY,20041227,144400,84.40,84.43,84.40,84.43
CADJPY,20041227,144500,84.43,84.43,84.43,84.43
CADJPY,20041227,144600,84.43,84.43,84.42,84.43
CADJPY,20041227,144700,84.43,84.44,84.43,84.44
CADJPY,20041227,144800,84.44,84.44,84.44,84.44
CADJPY,20041227,144900,84.44,84.44,84.44,84.44
CADJPY,20041227,145000,84.44,84.44,84.44,84.44
CADJPY,20041227,145100,84.44,84.44,84.44,84.44
CADJPY,20041227,145200,84.44,84.44,84.43,84.43
CADJPY,20041227,145300,84.43,84.43,84.43,84.43
CADJPY,20041227,145400,84.43,84.43,84.43,84.43
CADJPY,20041227,145500,84.43,84.43,84.43,84.43
CADJPY,20041227,145600,84.43,84.43,84.43,84.43
CADJPY,20041227,145700,84.43,84.43,84.43,84.43
CADJPY,20041227,145800,84.43,84.43,84.43,84.43
CADJPY,20041227,145900,84.43,84.43,84.43,84.43
CADJPY,20041227,150000,84.43,84.43,84.43,84.43
CADJPY,20041227,150100,84.43,84.44,84.43,84.44
CADJPY,20041227,150200,84.44,84.44,84.43,84.43
CADJPY,20041227,150300,84.43,84.43,84.43,84.43
CADJPY,20041227,150400,84.43,84.50,84.43,84.50
CADJPY,20041227,150500,84.51,84.52,84.51,84.52
CADJPY,20041227,150600,84.51,84.51,84.51,84.51
CADJPY,20041227,150700,84.51,84.51,84.48,84.49
CADJPY,20041227,150800,84.49,84.49,84.49,84.49
CADJPY,20041227,150900,84.49,84.49,84.49,84.49
CADJPY,20041227,151000,84.49,84.49,84.48,84.48
CADJPY,20041227,151100,84.48,84.48,84.47,84.47
CADJPY,20041227,151200,84.47,84.47,84.46,84.46
CADJPY,20041227,151300,84.46,84.46,84.46,84.46
CADJPY,20041227,151400,84.46,84.46,84.46,84.46
CADJPY,20041227,151500,84.46,84.46,84.46,84.46
CADJPY,20041227,151600,84.46,84.46,84.45,84.45
CADJPY,20041227,151700,84.46,84.50,84.46,84.50
CADJPY,20041227,151800,84.51,84.53,84.51,84.53
CADJPY,20041227,151900,84.53,84.53,84.49,84.49
CADJPY,20041227,152000,84.47,84.50,84.47,84.49
CADJPY,20041227,152100,84.49,84.49,84.49,84.49
CADJPY,20041227,152200,84.49,84.49,84.49,84.49
CADJPY,20041227,152300,84.49,84.49,84.48,84.48
CADJPY,20041227,152400,84.48,84.48,84.46,84.46
CADJPY,20041227,152500,84.46,84.46,84.45,84.45
CADJPY,20041227,152600,84.45,84.45,84.44,84.44
CADJPY,20041227,152700,84.44,84.45,84.44,84.45
CADJPY,20041227,152800,84.45,84.45,84.45,84.45
CADJPY,20041227,152900,84.45,84.46,84.45,84.46
CADJPY,20041227,153000,84.46,84.47,84.46,84.47
CADJPY,20041227,153100,84.48,84.49,84.48,84.49
CADJPY,20041227,153200,84.49,84.50,84.49,84.50
CADJPY,20041227,153300,84.50,84.50,84.50,84.50
CADJPY,20041227,153400,84.50,84.50,84.50,84.50
CADJPY,20041227,153500,84.50,84.50,84.49,84.49
CADJPY,20041227,153600,84.49,84.49,84.49,84.49
CADJPY,20041227,153700,84.49,84.50,84.49,84.50
CADJPY,20041227,153800,84.50,84.50,84.48,84.48
CADJPY,20041227,153900,84.47,84.47,84.47,84.47
CADJPY,20041227,154000,84.48,84.49,84.48,84.49
CADJPY,20041227,154100,84.48,84.48,84.47,84.47
CADJPY,20041227,154200,84.48,84.48,84.47,84.47
CADJPY,20041227,154300,84.46,84.48,84.46,84.47
CADJPY,20041227,154400,84.46,84.46,84.45,84.45
CADJPY,20041227,154500,84.45,84.46,84.45,84.46
CADJPY,20041227,154600,84.46,84.46,84.46,84.46
CADJPY,20041227,154700,84.46,84.46,84.46,84.46
CADJPY,20041227,154800,84.46,84.46,84.46,84.46
CADJPY,20041227,154900,84.46,84.46,84.46,84.46
CADJPY,20041227,155000,84.46,84.46,84.46,84.46
CADJPY,20041227,155100,84.45,84.45,84.45,84.45
CADJPY,20041227,155200,84.45,84.46,84.45,84.45
CADJPY,20041227,155300,84.45,84.45,84.45,84.45
CADJPY,20041227,155400,84.45,84.45,84.45,84.45
CADJPY,20041227,155500,84.44,84.44,84.44,84.44
CADJPY,20041227,155600,84.45,84.45,84.44,84.44
CADJPY,20041227,155700,84.44,84.44,84.44,84.44
CADJPY,20041227,155800,84.44,84.44,84.43,84.44
CADJPY,20041227,155900,84.46,84.46,84.45,84.45
CADJPY,20041227,160000,84.45,84.46,84.45,84.46
CADJPY,20041227,160100,84.46,84.46,84.45,84.45
CADJPY,20041227,160200,84.45,84.46,84.45,84.46
CADJPY,20041227,160300,84.45,84.45,84.42,84.42
CADJPY,20041227,160400,84.41,84.41,84.41,84.41
CADJPY,20041227,160500,84.41,84.42,84.41,84.42
CADJPY,20041227,160600,84.42,84.42,84.41,84.41
CADJPY,20041227,160700,84.40,84.40,84.39,84.39
CADJPY,20041227,160800,84.38,84.39,84.38,84.39
CADJPY,20041227,160900,84.40,84.40,84.39,84.39
CADJPY,20041227,161000,84.39,84.40,84.39,84.40
CADJPY,20041227,161100,84.41,84.41,84.40,84.40
CADJPY,20041227,161200,84.39,84.39,84.38,84.38
CADJPY,20041227,161300,84.38,84.38,84.38,84.38
CADJPY,20041227,161400,84.38,84.39,84.38,84.39
CADJPY,20041227,161500,84.39,84.39,84.39,84.39
CADJPY,20041227,161600,84.39,84.39,84.38,84.39
CADJPY,20041227,161700,84.39,84.39,84.38,84.38
CADJPY,20041227,161800,84.38,84.39,84.38,84.39
CADJPY,20041227,161900,84.39,84.40,84.39,84.40
CADJPY,20041227,162000,84.40,84.42,84.40,84.42
CADJPY,20041227,162100,84.42,84.43,84.42,84.43
CADJPY,20041227,162200,84.43,84.44,84.43,84.44
CADJPY,20041227,162300,84.46,84.47,84.46,84.47
CADJPY,20041227,162400,84.46,84.47,84.46,84.46
CADJPY,20041227,162500,84.45,84.46,84.45,84.46
CADJPY,20041227,162600,84.46,84.49,84.46,84.49
CADJPY,20041227,162700,84.49,84.49,84.49,84.49
CADJPY,20041227,162800,84.50,84.52,84.50,84.52
CADJPY,20041227,162900,84.53,84.55,84.53,84.55
CADJPY,20041227,163000,84.56,84.56,84.56,84.56
CADJPY,20041227,163100,84.56,84.57,84.56,84.57
CADJPY,20041227,163200,84.57,84.57,84.55,84.55
CADJPY,20041227,163300,84.54,84.54,84.54,84.54
CADJPY,20041227,163400,84.54,84.54,84.54,84.54
CADJPY,20041227,163500,84.54,84.54,84.54,84.54
CADJPY,20041227,163600,84.54,84.54,84.53,84.54
CADJPY,20041227,163700,84.54,84.55,84.54,84.54
CADJPY,20041227,163800,84.54,84.54,84.54,84.54
CADJPY,20041227,163900,84.54,84.54,84.53,84.53
CADJPY,20041227,164000,84.53,84.54,84.53,84.54
CADJPY,20041227,164100,84.54,84.54,84.53,84.53
CADJPY,20041227,164200,84.52,84.52,84.50,84.50
CADJPY,20041227,164300,84.49,84.50,84.49,84.50
CADJPY,20041227,164400,84.51,84.52,84.51,84.51
CADJPY,20041227,164500,84.50,84.50,84.48,84.48
CADJPY,20041227,164600,84.48,84.48,84.47,84.47
CADJPY,20041227,164700,84.46,84.46,84.44,84.45
CADJPY,20041227,164800,84.45,84.45,84.44,84.44
CADJPY,20041227,164900,84.44,84.45,84.44,84.44
CADJPY,20041227,165000,84.44,84.44,84.44,84.44
CADJPY,20041227,165100,84.43,84.43,84.43,84.43
CADJPY,20041227,165200,84.43,84.43,84.42,84.42
CADJPY,20041227,165300,84.42,84.42,84.41,84.41
CADJPY,20041227,165400,84.41,84.41,84.36,84.36
CADJPY,20041227,165500,84.35,84.35,84.34,84.35
CADJPY,20041227,165600,84.36,84.36,84.36,84.36
CADJPY,20041227,165700,84.35,84.36,84.35,84.36
CADJPY,20041227,165800,84.36,84.36,84.36,84.36
CADJPY,20041227,165900,84.37,84.44,84.37,84.44
CADJPY,20041227,170000,84.46,84.49,84.46,84.49
CADJPY,20041227,170100,84.50,84.50,84.49,84.49
CADJPY,20041227,170200,84.50,84.55,84.50,84.55
CADJPY,20041227,170300,84.55,84.58,84.54,84.58
CADJPY,20041227,170400,84.59,84.61,84.58,84.61
CADJPY,20041227,170500,84.60,84.60,84.59,84.60
CADJPY,20041227,170600,84.60,84.60,84.58,84.58
CADJPY,20041227,170700,84.57,84.57,84.57,84.57
CADJPY,20041227,170800,84.57,84.57,84.56,84.56
CADJPY,20041227,170900,84.56,84.56,84.55,84.56
CADJPY,20041227,171000,84.56,84.57,84.55,84.57
CADJPY,20041227,171100,84.57,84.58,84.57,84.58
CADJPY,20041227,171200,84.59,84.61,84.59,84.61
CADJPY,20041227,171300,84.62,84.66,84.62,84.65
CADJPY,20041227,171400,84.64,84.65,84.63,84.65
CADJPY,20041227,171500,84.65,84.65,84.65,84.65
CADJPY,20041227,171600,84.65,84.67,84.65,84.66
CADJPY,20041227,171700,84.65,84.65,84.64,84.65
CADJPY,20041227,171800,84.65,84.65,84.62,84.62
CADJPY,20041227,171900,84.61,84.63,84.61,84.63
CADJPY,20041227,172000,84.63,84.63,84.62,84.62
CADJPY,20041227,172100,84.60,84.61,84.59,84.61
CADJPY,20041227,172200,84.62,84.64,84.62,84.64
CADJPY,20041227,172300,84.64,84.64,84.64,84.64
CADJPY,20041227,172400,84.65,84.65,84.65,84.65
CADJPY,20041227,172500,84.65,84.65,84.64,84.64
CADJPY,20041227,172600,84.64,84.64,84.64,84.64
CADJPY,20041227,172700,84.63,84.64,84.63,84.64
CADJPY,20041227,172800,84.65,84.66,84.65,84.66
CADJPY,20041227,172900,84.64,84.67,84.64,84.67
CADJPY,20041227,173000,84.67,84.67,84.66,84.66
CADJPY,20041227,173100,84.66,84.67,84.66,84.67
CADJPY,20041227,173200,84.67,84.67,84.67,84.67
CADJPY,20041227,173300,84.67,84.67,84.66,84.66
CADJPY,20041227,173400,84.66,84.66,84.66,84.66
CADJPY,20041227,173500,84.66,84.67,84.66,84.67
CADJPY,20041227,173600,84.66,84.71,84.66,84.71
CADJPY,20041227,173700,84.71,84.71,84.68,84.68
CADJPY,20041227,173800,84.69,84.70,84.69,84.70
CADJPY,20041227,173900,84.69,84.71,84.69,84.71
CADJPY,20041227,174000,84.72,84.77,84.72,84.77
CADJPY,20041227,174100,84.78,84.81,84.78,84.79
CADJPY,20041227,174200,84.78,84.79,84.78,84.79
CADJPY,20041227,174300,84.80,84.80,84.79,84.79
CADJPY,20041227,174400,84.78,84.78,84.75,84.75
CADJPY,20041227,174500,84.75,84.78,84.75,84.78
CADJPY,20041227,174600,84.79,84.80,84.79,84.80
CADJPY,20041227,174700,84.79,84.79,84.78,84.78
CADJPY,20041227,174800,84.77,84.77,84.75,84.75
CADJPY,20041227,174900,84.75,84.75,84.74,84.74
CADJPY,20041227,175000,84.73,84.73,84.72,84.72
CADJPY,20041227,175100,84.72,84.72,84.69,84.69
CADJPY,20041227,175200,84.69,84.70,84.69,84.70
CADJPY,20041227,175300,84.70,84.70,84.70,84.70
CADJPY,20041227,175400,84.71,84.71,84.67,84.67
CADJPY,20041227,175500,84.66,84.67,84.66,84.66
CADJPY,20041227,175600,84.66,84.66,84.64,84.64
CADJPY,20041227,175700,84.64,84.64,84.63,84.63
CADJPY,20041227,175800,84.63,84.63,84.63,84.63
CADJPY,20041227,175900,84.63,84.63,84.61,84.61
CADJPY,20041227,180000,84.61,84.61,84.60,84.60
CADJPY,20041227,180100,84.61,84.62,84.61,84.62
CADJPY,20041227,180200,84.63,84.64,84.63,84.63
CADJPY,20041227,180300,84.63,84.63,84.62,84.62
CADJPY,20041227,180400,84.61,84.61,84.61,84.61
CADJPY,20041227,180500,84.61,84.62,84.61,84.62
CADJPY,20041227,180600,84.61,84.63,84.60,84.60
CADJPY,20041227,180700,84.60,84.60,84.59,84.59
CADJPY,20041227,180800,84.58,84.58,84.58,84.58
CADJPY,20041227,180900,84.59,84.59,84.58,84.58
CADJPY,20041227,181000,84.58,84.58,84.58,84.58
CADJPY,20041227,181100,84.58,84.58,84.57,84.58
CADJPY,20041227,181200,84.57,84.58,84.57,84.58
CADJPY,20041227,181300,84.60,84.60,84.60,84.60
CADJPY,20041227,181400,84.60,84.61,84.60,84.61
CADJPY,20041227,181500,84.61,84.61,84.61,84.61
CADJPY,20041227,181600,84.61,84.61,84.61,84.61
CADJPY,20041227,181700,84.60,84.60,84.59,84.60
CADJPY,20041227,181800,84.60,84.61,84.60,84.61
CADJPY,20041227,181900,84.61,84.62,84.61,84.62
CADJPY,20041227,182000,84.62,84.62,84.62,84.62
CADJPY,20041227,182100,84.62,84.62,84.60,84.60
CADJPY,20041227,182200,84.60,84.60,84.60,84.60
CADJPY,20041227,182300,84.59,84.59,84.57,84.58
CADJPY,20041227,182400,84.58,84.59,84.58,84.59
CADJPY,20041227,182500,84.59,84.59,84.57,84.57
CADJPY,20041227,182600,84.58,84.59,84.58,84.59
CADJPY,20041227,182700,84.59,84.60,84.59,84.59
CADJPY,20041227,182800,84.59,84.59,84.58,84.58
CADJPY,20041227,182900,84.58,84.58,84.57,84.58
CADJPY,20041227,183000,84.59,84.59,84.59,84.59
CADJPY,20041227,183100,84.59,84.60,84.59,84.60
CADJPY,20041227,183200,84.60,84.60,84.59,84.59
CADJPY,20041227,183300,84.59,84.59,84.58,84.59
CADJPY,20041227,183400,84.59,84.61,84.59,84.61
CADJPY,20041227,183500,84.62,84.63,84.62,84.62
CADJPY,20041227,183600,84.61,84.61,84.61,84.61
CADJPY,20041227,183700,84.60,84.61,84.60,84.61
CADJPY,20041227,183800,84.60,84.60,84.60,84.60
CADJPY,20041227,183900,84.60,84.60,84.59,84.59
CADJPY,20041227,184000,84.59,84.59,84.58,84.58
CADJPY,20041227,184100,84.58,84.59,84.58,84.58
CADJPY,20041227,184200,84.58,84.58,84.57,84.58
CADJPY,20041227,184300,84.58,84.58,84.57,84.57
CADJPY,20041227,184400,84.57,84.57,84.57,84.57
CADJPY,20041227,184500,84.57,84.57,84.54,84.54
CADJPY,20041227,184600,84.53,84.53,84.52,84.52
CADJPY,20041227,184700,84.52,84.53,84.52,84.53
CADJPY,20041227,184800,84.53,84.54,84.53,84.54
CADJPY,20041227,184900,84.54,84.54,84.54,84.54
CADJPY,20041227,185000,84.54,84.55,84.54,84.55
CADJPY,20041227,185100,84.56,84.56,84.56,84.56
CADJPY,20041227,185200,84.56,84.57,84.56,84.57
CADJPY,20041227,185300,84.58,84.58,84.58,84.58
CADJPY,20041227,185400,84.57,84.59,84.57,84.59
CADJPY,20041227,185500,84.60,84.60,84.58,84.58
CADJPY,20041227,185600,84.57,84.57,84.57,84.57
CADJPY,20041227,185700,84.58,84.58,84.58,84.58
CADJPY,20041227,185800,84.58,84.58,84.57,84.57
CADJPY,20041227,185900,84.57,84.60,84.57,84.60
CADJPY,20041227,190000,84.60,84.61,84.59,84.61
CADJPY,20041227,190100,84.60,84.61,84.60,84.61
CADJPY,20041227,190200,84.61,84.61,84.58,84.58
CADJPY,20041227,190300,84.58,84.58,84.55,84.55
CADJPY,20041227,190400,84.55,84.56,84.54,84.54
CADJPY,20041227,190500,84.54,84.54,84.52,84.52
CADJPY,20041227,190600,84.52,84.53,84.52,84.53
CADJPY,20041227,190700,84.53,84.54,84.53,84.54
CADJPY,20041227,190800,84.53,84.54,84.53,84.54
CADJPY,20041227,190900,84.54,84.55,84.54,84.55
CADJPY,20041227,191000,84.55,84.55,84.55,84.55
CADJPY,20041227,191100,84.55,84.55,84.55,84.55
CADJPY,20041227,191200,84.55,84.55,84.55,84.55
CADJPY,20041227,191300,84.54,84.54,84.53,84.53
CADJPY,20041227,191400,84.54,84.54,84.54,84.54
CADJPY,20041227,191500,84.53,84.53,84.52,84.53
CADJPY,20041227,191600,84.53,84.54,84.53,84.53
CADJPY,20041227,191700,84.54,84.55,84.54,84.55
CADJPY,20041227,191800,84.55,84.56,84.55,84.55
CADJPY,20041227,191900,84.55,84.55,84.55,84.55
CADJPY,20041227,192000,84.55,84.55,84.52,84.52
CADJPY,20041227,192100,84.53,84.53,84.53,84.53
CADJPY,20041227,192200,84.54,84.55,84.54,84.55
CADJPY,20041227,192300,84.55,84.55,84.55,84.55
CADJPY,20041227,192400,84.55,84.55,84.54,84.54
CADJPY,20041227,192500,84.54,84.54,84.54,84.54
CADJPY,20041227,192600,84.54,84.54,84.54,84.54
CADJPY,20041227,192700,84.54,84.54,84.53,84.53
CADJPY,20041227,192800,84.52,84.52,84.51,84.51
CADJPY,20041227,192900,84.50,84.50,84.49,84.50
CADJPY,20041227,193000,84.51,84.51,84.50,84.50
CADJPY,20041227,193100,84.51,84.51,84.50,84.50
CADJPY,20041227,193200,84.50,84.50,84.49,84.49
CADJPY,20041227,193300,84.49,84.49,84.49,84.49
CADJPY,20041227,193400,84.50,84.50,84.49,84.49
CADJPY,20041227,193500,84.50,84.50,84.49,84.49
CADJPY,20041227,193600,84.49,84.49,84.49,84.49
CADJPY,20041227,193700,84.49,84.49,84.49,84.49
CADJPY,20041227,193800,84.49,84.49,84.49,84.49
CADJPY,20041227,193900,84.49,84.49,84.47,84.47
CADJPY,20041227,194000,84.47,84.47,84.45,84.45
CADJPY,20041227,194100,84.45,84.45,84.44,84.44
CADJPY,20041227,194200,84.44,84.44,84.42,84.42
CADJPY,20041227,194300,84.43,84.45,84.43,84.45
CADJPY,20041227,194400,84.45,84.45,84.44,84.44
CADJPY,20041227,194500,84.44,84.44,84.43,84.43
CADJPY,20041227,194600,84.43,84.43,84.43,84.43
CADJPY,20041227,194700,84.42,84.42,84.42,84.42
CADJPY,20041227,194800,84.42,84.42,84.39,84.39
CADJPY,20041227,194900,84.39,84.39,84.38,84.38
CADJPY,20041227,195000,84.38,84.38,84.38,84.38
CADJPY,20041227,195100,84.38,84.39,84.38,84.39
CADJPY,20041227,195200,84.39,84.40,84.39,84.40
CADJPY,20041227,195300,84.39,84.39,84.39,84.39
CADJPY,20041227,195400,84.39,84.39,84.38,84.38
CADJPY,20041227,195500,84.38,84.38,84.38,84.38
CADJPY,20041227,195600,84.39,84.39,84.39,84.39
CADJPY,20041227,195700,84.38,84.38,84.37,84.37
CADJPY,20041227,195800,84.38,84.38,84.38,84.38
CADJPY,20041227,195900,84.38,84.40,84.38,84.40
CADJPY,20041227,200000,84.40,84.40,84.39,84.39
CADJPY,20041227,200100,84.39,84.40,84.39,84.40
CADJPY,20041227,200200,84.40,84.42,84.40,84.42
CADJPY,20041227,200300,84.42,84.42,84.42,84.42
CADJPY,20041227,200400,84.42,84.43,84.42,84.43
CADJPY,20041227,200500,84.44,84.45,84.44,84.45
CADJPY,20041227,200600,84.45,84.47,84.45,84.46
CADJPY,20041227,200700,84.47,84.47,84.47,84.47
CADJPY,20041227,200800,84.47,84.49,84.47,84.49
CADJPY,20041227,200900,84.49,84.50,84.49,84.49
CADJPY,20041227,201000,84.49,84.49,84.49,84.49
CADJPY,20041227,201100,84.49,84.49,84.49,84.49
CADJPY,20041227,201200,84.49,84.49,84.47,84.47
CADJPY,20041227,201300,84.47,84.47,84.45,84.45
CADJPY,20041227,201400,84.45,84.45,84.44,84.44
CADJPY,20041227,201500,84.44,84.45,84.44,84.45
CADJPY,20041227,201600,84.45,84.45,84.44,84.44
CADJPY,20041227,201700,84.44,84.45,84.44,84.45
CADJPY,20041227,201800,84.45,84.46,84.45,84.46
CADJPY,20041227,201900,84.47,84.49,84.47,84.49
CADJPY,20041227,202000,84.49,84.49,84.49,84.49
CADJPY,20041227,202100,84.49,84.49,84.49,84.49
CADJPY,20041227,202200,84.49,84.49,84.47,84.47
CADJPY,20041227,202300,84.47,84.47,84.47,84.47
CADJPY,20041227,202400,84.46,84.47,84.46,84.47
CADJPY,20041227,202500,84.47,84.50,84.47,84.50
CADJPY,20041227,202600,84.51,84.51,84.50,84.50
CADJPY,20041227,202700,84.50,84.51,84.49,84.51
CADJPY,20041227,202800,84.52,84.52,84.51,84.51
CADJPY,20041227,202900,84.52,84.55,84.52,84.53
CADJPY,20041227,203000,84.53,84.54,84.53,84.54
CADJPY,20041227,203100,84.54,84.54,84.51,84.51
CADJPY,20041227,203200,84.51,84.53,84.51,84.53
CADJPY,20041227,203300,84.53,84.53,84.52,84.53
CADJPY,20041227,203400,84.54,84.54,84.53,84.53
CADJPY,20041227,203500,84.54,84.56,84.54,84.56
CADJPY,20041227,203600,84.55,84.55,84.55,84.55
CADJPY,20041227,203700,84.55,84.55,84.55,84.55
CADJPY,20041227,203800,84.55,84.55,84.54,84.54
CADJPY,20041227,203900,84.53,84.55,84.53,84.55
CADJPY,20041227,204000,84.55,84.56,84.55,84.56
CADJPY,20041227,204100,84.55,84.55,84.55,84.55
CADJPY,20041227,204200,84.55,84.57,84.55,84.57
CADJPY,20041227,204300,84.57,84.58,84.57,84.58
CADJPY,20041227,204400,84.58,84.58,84.58,84.58
CADJPY,20041227,204500,84.58,84.58,84.57,84.57
CADJPY,20041227,204600,84.58,84.58,84.58,84.58
CADJPY,20041227,204700,84.58,84.61,84.58,84.61
CADJPY,20041227,204800,84.60,84.60,84.58,84.58
CADJPY,20041227,204900,84.58,84.58,84.57,84.57
CADJPY,20041227,205000,84.56,84.56,84.56,84.56
CADJPY,20041227,205100,84.56,84.56,84.56,84.56
CADJPY,20041227,205200,84.56,84.56,84.54,84.54
CADJPY,20041227,205300,84.55,84.55,84.54,84.54
CADJPY,20041227,205400,84.54,84.54,84.54,84.54
CADJPY,20041227,205500,84.54,84.54,84.54,84.54
CADJPY,20041227,205600,84.54,84.54,84.54,84.54
CADJPY,20041227,205700,84.54,84.55,84.54,84.55
CADJPY,20041227,205800,84.55,84.58,84.55,84.58
CADJPY,20041227,205900,84.58,84.59,84.58,84.59
CADJPY,20041227,210000,84.58,84.58,84.55,84.55
CADJPY,20041227,210100,84.54,84.54,84.52,84.52
CADJPY,20041227,210200,84.51,84.51,84.51,84.51
CADJPY,20041227,210300,84.51,84.51,84.51,84.51
CADJPY,20041227,210400,84.51,84.51,84.51,84.51
CADJPY,20041227,210500,84.51,84.51,84.51,84.51
CADJPY,20041227,210600,84.50,84.52,84.50,84.52
CADJPY,20041227,210700,84.52,84.52,84.52,84.52
CADJPY,20041227,210800,84.52,84.52,84.52,84.52
CADJPY,20041227,210900,84.52,84.53,84.52,84.53
CADJPY,20041227,211000,84.53,84.53,84.53,84.53
CADJPY,20041227,211100,84.53,84.53,84.53,84.53
CADJPY,20041227,211200,84.53,84.53,84.53,84.53
CADJPY,20041227,211300,84.53,84.53,84.53,84.53
CADJPY,20041227,211400,84.53,84.55,84.53,84.55
CADJPY,20041227,211500,84.55,84.55,84.55,84.55
CADJPY,20041227,211600,84.55,84.55,84.55,84.55
CADJPY,20041227,211700,84.54,84.54,84.54,84.54
CADJPY,20041227,211800,84.54,84.54,84.54,84.54
CADJPY,20041227,211900,84.54,84.54,84.52,84.53
CADJPY,20041227,212000,84.54,84.54,84.54,84.54
CADJPY,20041227,212100,84.54,84.55,84.54,84.55
CADJPY,20041227,212200,84.55,84.55,84.55,84.55
CADJPY,20041227,212300,84.54,84.54,84.54,84.54
CADJPY,20041227,212400,84.54,84.54,84.54,84.54
CADJPY,20041227,212500,84.54,84.54,84.54,84.54
CADJPY,20041227,212600,84.54,84.54,84.54,84.54
CADJPY,20041227,212700,84.54,84.54,84.53,84.53
CADJPY,20041227,212800,84.53,84.53,84.53,84.53
CADJPY,20041227,212900,84.53,84.53,84.53,84.53
CADJPY,20041227,213000,84.53,84.53,84.53,84.53
CADJPY,20041227,213100,84.53,84.53,84.53,84.53
CADJPY,20041227,213200,84.53,84.53,84.52,84.52
CADJPY,20041227,213300,84.52,84.52,84.52,84.52
CADJPY,20041227,213400,84.52,84.52,84.52,84.52
CADJPY,20041227,213500,84.52,84.52,84.52,84.52
CADJPY,20041227,213600,84.52,84.52,84.52,84.52
CADJPY,20041227,213700,84.52,84.52,84.52,84.52
CADJPY,20041227,213800,84.53,84.53,84.53,84.53
CADJPY,20041227,213900,84.53,84.53,84.52,84.52
CADJPY,20041227,214000,84.52,84.52,84.52,84.52
CADJPY,20041227,214100,84.52,84.52,84.52,84.52
CADJPY,20041227,214200,84.52,84.52,84.51,84.51
CADJPY,20041227,214300,84.51,84.52,84.51,84.52
CADJPY,20041227,214400,84.52,84.52,84.52,84.52
CADJPY,20041227,214500,84.52,84.52,84.51,84.51
CADJPY,20041227,214600,84.51,84.51,84.51,84.51
CADJPY,20041227,214700,84.52,84.53,84.52,84.53
CADJPY,20041227,214800,84.54,84.54,84.53,84.53
CADJPY,20041227,214900,84.53,84.53,84.53,84.53
CADJPY,20041227,215000,84.53,84.53,84.52,84.52
CADJPY,20041227,215100,84.52,84.52,84.52,84.52
CADJPY,20041227,215200,84.51,84.51,84.51,84.51
CADJPY,20041227,215300,84.51,84.51,84.51,84.51
CADJPY,20041227,215400,84.51,84.51,84.51,84.51
CADJPY,20041227,215500,84.51,84.51,84.51,84.51
CADJPY,20041227,215600,84.51,84.51,84.51,84.51
CADJPY,20041227,215700,84.51,84.51,84.50,84.50
CADJPY,20041227,215800,84.50,84.50,84.50,84.50
CADJPY,20041227,215900,84.50,84.50,84.49,84.49
CADJPY,20041227,220000,84.49,84.49,84.49,84.49
CADJPY,20041227,220100,84.49,84.49,84.49,84.49
CADJPY,20041227,220200,84.49,84.49,84.49,84.49
CADJPY,20041227,220300,84.49,84.49,84.49,84.49
CADJPY,20041227,220400,84.49,84.49,84.48,84.48
CADJPY,20041227,220500,84.48,84.49,84.48,84.49
CADJPY,20041227,220600,84.49,84.50,84.49,84.50
CADJPY,20041227,220700,84.50,84.50,84.49,84.49
CADJPY,20041227,220800,84.49,84.49,84.49,84.49
CADJPY,20041227,220900,84.49,84.49,84.49,84.49
CADJPY,20041227,221000,84.49,84.49,84.49,84.49
CADJPY,20041227,221100,84.49,84.49,84.49,84.49
CADJPY,20041227,221200,84.48,84.48,84.48,84.48
CADJPY,20041227,221300,84.48,84.48,84.47,84.47
CADJPY,20041227,221400,84.47,84.47,84.46,84.46
CADJPY,20041227,221500,84.46,84.47,84.46,84.47
CADJPY,20041227,221600,84.47,84.47,84.47,84.47
CADJPY,20041227,221700,84.47,84.47,84.47,84.47
CADJPY,20041227,221800,84.47,84.47,84.47,84.47
CADJPY,20041227,221900,84.47,84.47,84.47,84.47
CADJPY,20041227,222000,84.47,84.47,84.47,84.47
CADJPY,20041227,222100,84.47,84.47,84.47,84.47
CADJPY,20041227,222200,84.47,84.48,84.47,84.48
CADJPY,20041227,222300,84.48,84.48,84.48,84.48
CADJPY,20041227,222400,84.48,84.49,84.48,84.49
CADJPY,20041227,222500,84.49,84.49,84.49,84.49
CADJPY,20041227,222600,84.49,84.49,84.49,84.49
CADJPY,20041227,222700,84.48,84.49,84.47,84.47
CADJPY,20041227,222800,84.47,84.47,84.46,84.46
CADJPY,20041227,222900,84.46,84.46,84.45,84.45
CADJPY,20041227,223000,84.45,84.45,84.45,84.45
CADJPY,20041227,223100,84.45,84.45,84.44,84.44
CADJPY,20041227,223200,84.45,84.45,84.45,84.45
CADJPY,20041227,223300,84.45,84.45,84.45,84.45
CADJPY,20041227,223400,84.45,84.45,84.45,84.45
CADJPY,20041227,223500,84.45,84.45,84.45,84.45
CADJPY,20041227,223600,84.45,84.45,84.45,84.45
CADJPY,20041227,223700,84.45,84.45,84.45,84.45
CADJPY,20041227,223800,84.45,84.47,84.45,84.47
CADJPY,20041227,223900,84.47,84.49,84.47,84.49
CADJPY,20041227,224000,84.49,84.49,84.48,84.48
CADJPY,20041227,224100,84.47,84.50,84.47,84.50
CADJPY,20041227,224200,84.50,84.50,84.49,84.49
CADJPY,20041227,224300,84.49,84.49,84.49,84.49
CADJPY,20041227,224400,84.49,84.52,84.49,84.52
CADJPY,20041227,224500,84.53,84.53,84.53,84.53
CADJPY,20041227,224600,84.53,84.53,84.52,84.52
CADJPY,20041227,224700,84.52,84.52,84.52,84.52
CADJPY,20041227,224800,84.53,84.53,84.53,84.53
CADJPY,20041227,224900,84.54,84.54,84.54,84.54
CADJPY,20041227,225000,84.54,84.54,84.54,84.54
CADJPY,20041227,225100,84.54,84.54,84.54,84.54
CADJPY,20041227,225200,84.53,84.53,84.53,84.53
CADJPY,20041227,225300,84.53,84.53,84.52,84.52
CADJPY,20041227,225400,84.52,84.52,84.52,84.52
CADJPY,20041227,225500,84.52,84.53,84.52,84.53
CADJPY,20041227,225600,84.53,84.53,84.52,84.53
CADJPY,20041227,225700,84.53,84.53,84.53,84.53
CADJPY,20041227,225800,84.53,84.53,84.53,84.53
CADJPY,20041227,225900,84.53,84.53,84.53,84.53
CADJPY,20041227,230000,84.53,84.54,84.53,84.54
CADJPY,20041227,230100,84.54,84.54,84.54,84.54
CADJPY,20041227,230200,84.54,84.54,84.54,84.54
CADJPY,20041227,230300,84.54,84.54,84.54,84.54
CADJPY,20041227,230400,84.54,84.55,84.54,84.55
CADJPY,20041227,230500,84.56,84.56,84.56,84.56
CADJPY,20041227,230600,84.56,84.56,84.55,84.55
CADJPY,20041227,230700,84.55,84.55,84.54,84.54
CADJPY,20041227,230800,84.54,84.55,84.54,84.55
CADJPY,20041227,230900,84.55,84.55,84.55,84.55
CADJPY,20041227,231000,84.56,84.56,84.55,84.55
CADJPY,20041227,231100,84.55,84.55,84.54,84.55
CADJPY,20041227,231200,84.55,84.55,84.55,84.55
CADJPY,20041227,231300,84.55,84.56,84.55,84.56
CADJPY,20041227,231400,84.56,84.56,84.56,84.56
CADJPY,20041227,231500,84.55,84.55,84.55,84.55
CADJPY,20041227,231600,84.55,84.55,84.55,84.55
CADJPY,20041227,231700,84.54,84.54,84.54,84.54
CADJPY,20041227,231800,84.54,84.55,84.54,84.55
CADJPY,20041227,231900,84.55,84.55,84.54,84.54
CADJPY,20041227,232000,84.55,84.55,84.55,84.55
CADJPY,20041227,232100,84.56,84.56,84.55,84.55
CADJPY,20041227,232200,84.55,84.55,84.55,84.55
CADJPY,20041227,232300,84.55,84.55,84.55,84.55
CADJPY,20041227,232400,84.56,84.56,84.56,84.56
CADJPY,20041227,232500,84.56,84.56,84.56,84.56
CADJPY,20041227,232600,84.56,84.56,84.56,84.56
CADJPY,20041227,232700,84.57,84.57,84.57,84.57
CADJPY,20041227,232800,84.57,84.57,84.57,84.57
CADJPY,20041227,232900,84.57,84.57,84.57,84.57
CADJPY,20041227,233000,84.57,84.57,84.57,84.57
CADJPY,20041227,233100,84.57,84.57,84.57,84.57
CADJPY,20041227,233200,84.57,84.57,84.57,84.57
CADJPY,20041227,233300,84.57,84.57,84.57,84.57
CADJPY,20041227,233400,84.57,84.57,84.56,84.56
CADJPY,20041227,233500,84.56,84.56,84.56,84.56
CADJPY,20041227,233600,84.56,84.56,84.55,84.55
CADJPY,20041227,233700,84.55,84.55,84.55,84.55
CADJPY,20041227,233800,84.56,84.56,84.56,84.56
CADJPY,20041227,233900,84.56,84.56,84.56,84.56
CADJPY,20041227,234000,84.56,84.56,84.56,84.56
CADJPY,20041227,234100,84.57,84.57,84.56,84.56
CADJPY,20041227,234200,84.56,84.56,84.56,84.56
CADJPY,20041227,234300,84.56,84.56,84.56,84.56
CADJPY,20041227,234400,84.56,84.57,84.56,84.57
CADJPY,20041227,234500,84.57,84.57,84.57,84.57
CADJPY,20041227,234600,84.57,84.57,84.57,84.57
CADJPY,20041227,234700,84.57,84.57,84.56,84.56
CADJPY,20041227,234800,84.56,84.56,84.56,84.56
CADJPY,20041227,234900,84.56,84.56,84.56,84.56
CADJPY,20041227,235000,84.56,84.56,84.56,84.56
CADJPY,20041227,235100,84.56,84.56,84.56,84.56
CADJPY,20041227,235200,84.56,84.56,84.56,84.56
CADJPY,20041227,235300,84.56,84.57,84.56,84.57
CADJPY,20041227,235400,84.57,84.57,84.57,84.57
CADJPY,20041227,235500,84.57,84.57,84.54,84.54
CADJPY,20041227,235600,84.53,84.54,84.53,84.54
CADJPY,20041227,235700,84.54,84.54,84.53,84.53
CADJPY,20041227,235800,84.53,84.53,84.51,84.51
CADJPY,20041227,235900,84.51,84.51,84.51,84.51
CADJPY,20041228,000000,84.51,84.52,84.51,84.52
WTIUSD,20041227,000200,43.80,43.80,43.78,43.79
WTIUSD,20041227,000300,43.79,43.80,43.78,43.78
WTIUSD,20041227,000400,43.78,43.78,43.69,43.69
WTIUSD,20041227,000500,43.69,43.70,43.68,43.70
WTIUSD,20041227,000600,43.69,43.70,43.68,43.70
WTIUSD,20041227,000700,43.70,43.70,43.69,43.69
WTIUSD,20041227,000800,43.70,43.70,43.68,43.68
WTIUSD,20041227,000900,43.69,43.69,43.58,43.58
WTIUSD,20041227,001000,43.60,43.70,43.60,43.70
WTIUSD,20041227,001100,43.59,43.60,43.58,43.58
WTIUSD,20041227,001200,43.69,43.70,43.68,43.70
WTIUSD,20041227,001300,43.60,43.60,43.58,43.58
WTIUSD,20041227,001500,43.68,43.68,43.68,43.68
WTIUSD,20041227,001600,43.68,43.69,43.68,43.69
WTIUSD,20041227,002100,43.69,43.69,43.68,43.69
WTIUSD,20041227,002200,43.68,43.70,43.68,43.69
WTIUSD,20041227,002300,43.70,43.70,43.68,43.70
WTIUSD,20041227,002900,43.69,43.69,43.68,43.68
WTIUSD,20041227,003000,43.68,43.70,43.68,43.70
WTIUSD,20041227,003100,43.70,43.70,43.68,43.69
WTIUSD,20041227,003200,43.70,43.70,43.69,43.69
WTIUSD,20041227,003300,43.79,43.80,43.79,43.79
WTIUSD,20041227,003500,43.80,43.80,43.68,43.70
WTIUSD,20041227,003600,43.69,43.70,43.68,43.68
WTIUSD,20041227,003800,43.70,43.70,43.69,43.69
WTIUSD,20041227,004000,43.68,43.70,43.68,43.70
WTIUSD,20041227,004200,43.79,43.79,43.79,43.79
WTIUSD,20041227,004300,43.78,43.79,43.78,43.79
WTIUSD,20041227,004600,43.79,43.79,43.78,43.79
WTIUSD,20041227,004900,43.69,43.70,43.69,43.70
WTIUSD,20041227,005100,43.80,43.80,43.70,43.80
WTIUSD,20041227,005200,43.80,43.80,43.80,43.80
WTIUSD,20041227,005400,43.79,43.80,43.78,43.80
WTIUSD,20041227,005500,43.78,43.79,43.78,43.79
WTIUSD,20041227,005900,43.79,43.79,43.78,43.78
WTIUSD,20041227,010100,43.70,43.70,43.68,43.69
WTIUSD,20041227,010200,43.68,43.70,43.68,43.68
WTIUSD,20041227,010500,43.69,43.70,43.68,43.70
WTIUSD,20041227,010600,43.70,43.70,43.68,43.69
WTIUSD,20041227,010700,43.69,43.69,43.69,43.69
WTIUSD,20041227,010800,43.69,43.69,43.68,43.68
WTIUSD,20041227,010900,43.69,43.70,43.69,43.70
WTIUSD,20041227,011100,43.68,43.70,43.68,43.68
WTIUSD,20041227,011500,43.58,43.59,43.58,43.59
WTIUSD,20041227,011900,43.69,43.70,43.58,43.58
WTIUSD,20041227,012000,43.70,43.70,43.68,43.68
WTIUSD,20041227,012500,43.70,43.70,43.70,43.70
WTIUSD,20041227,012600,43.70,43.70,43.69,43.69
WTIUSD,20041227,012700,43.70,43.70,43.69,43.70
WTIUSD,20041227,012800,43.69,43.70,43.69,43.70
WTIUSD,20041227,013100,43.70,43.70,43.69,43.69
WTIUSD,20041227,013200,43.68,43.69,43.68,43.69
WTIUSD,20041227,013300,43.70,43.70,43.68,43.69
WTIUSD,20041227,013700,43.70,43.70,43.70,43.70
WTIUSD,20041227,013800,43.68,43.69,43.68,43.68
WTIUSD,20041227,013900,43.69,43.70,43.69,43.69
WTIUSD,20041227,014500,43.70,43.70,43.68,43.68
WTIUSD,20041227,014900,43.69,43.69,43.68,43.69
WTIUSD,20041227,015000,43.79,43.79,43.78,43.79
WTIUSD,20041227,020000,43.79,43.80,43.69,43.69
WTIUSD,20041227,020300,43.69,43.69,43.68,43.68
WTIUSD,20041227,021500,43.70,43.70,43.59,43.59
WTIUSD,20041227,022700,43.69,43.70,43.69,43.70
WTIUSD,20041227,022800,43.59,43.59,43.59,43.59
WTIUSD,20041227,023400,43.70,43.70,43.70,43.70
WTIUSD,20041227,023800,43.68,43.69,43.68,43.69
WTIUSD,20041227,024200,43.69,43.70,43.68,43.68
WTIUSD,20041227,024800,43.68,43.68,43.68,43.68
WTIUSD,20041227,025400,43.70,43.70,43.68,43.68
WTIUSD,20041227,031000,43.70,43.70,43.69,43.70
WTIUSD,20041227,031700,43.69,43.70,43.68,43.68
WTIUSD,20041227,032600,43.68,43.70,43.68,43.70
WTIUSD,20041227,033300,43.70,43.70,43.68,43.68
WTIUSD,20041227,033800,43.69,43.70,43.69,43.69
WTIUSD,20041227,034900,43.68,43.70,43.68,43.70
WTIUSD,20041227,035100,43.68,43.70,43.68,43.70
WTIUSD,20041227,035600,43.70,43.70,43.68,43.68
WTIUSD,20041227,035900,43.60,43.60,43.58,43.58
WTIUSD,20041227,041600,43.68,43.69,43.68,43.68
WTIUSD,20041227,044100,43.70,43.70,43.59,43.59
WTIUSD,20041227,044200,43.59,43.59,43.58,43.58
WTIUSD,20041227,045600,43.70,43.70,43.70,43.70
WTIUSD,20041227,050000,43.59,43.60,43.58,43.60
WTIUSD,20041227,050100,43.58,43.60,43.58,43.60
WTIUSD,20041227,050200,43.58,43.59,43.58,43.58
WTIUSD,20041227,050300,43.59,43.60,43.59,43.59
WTIUSD,20041227,050400,43.58,43.58,43.58,43.58
WTIUSD,20041227,050600,43.50,43.50,43.48,43.48
WTIUSD,20041227,050700,43.48,43.49,43.48,43.48
WTIUSD,20041227,050800,43.48,43.50,43.48,43.50
WTIUSD,20041227,052400,43.48,43.48,43.48,43.48
WTIUSD,20041227,052900,43.48,43.50,43.48,43.50
WTIUSD,20041227,053000,43.50,43.50,43.48,43.48
WTIUSD,20041227,054000,43.48,43.50,43.48,43.50
WTIUSD,20041227,054200,43.49,43.50,43.49,43.50
WTIUSD,20041227,054800,43.50,43.50,43.48,43.48
WTIUSD,20041227,055200,43.48,43.50,43.48,43.50
WTIUSD,20041227,055300,43.49,43.49,43.49,43.49
WTIUSD,20041227,060600,43.48,43.50,43.48,43.50
WTIUSD,20041227,061100,43.49,43.49,43.48,43.48
WTIUSD,20041227,061200,43.48,43.50,43.48,43.49
WTIUSD,20041227,061300,43.39,43.40,43.38,43.38
WTIUSD,20041227,062500,43.50,43.50,43.48,43.48
WTIUSD,20041227,062600,43.50,43.50,43.48,43.48
WTIUSD,20041227,063300,43.40,43.40,43.38,43.38
WTIUSD,20041227,063400,43.40,43.50,43.38,43.50
WTIUSD,20041227,063500,43.50,43.50,43.50,43.50
WTIUSD,20041227,063700,43.40,43.40,43.39,43.39
WTIUSD,20041227,070600,43.50,43.50,43.48,43.49
WTIUSD,20041227,071400,43.49,43.49,43.49,43.49
WTIUSD,20041227,071500,43.49,43.50,43.48,43.50
WTIUSD,20041227,072300,43.50,43.50,43.48,43.49
WTIUSD,20041227,072400,43.50,43.50,43.48,43.48
WTIUSD,20041227,073800,43.50,43.50,43.49,43.49
WTIUSD,20041227,074200,43.48,43.49,43.48,43.49
WTIUSD,20041227,075300,43.49,43.49,43.48,43.48
WTIUSD,20041227,080400,43.49,43.50,43.49,43.50
WTIUSD,20041227,080800,43.48,43.49,43.48,43.49
WTIUSD,20041227,081300,43.50,43.50,43.49,43.49
WTIUSD,20041227,082400,43.49,43.50,43.48,43.50
WTIUSD,20041227,082500,43.49,43.50,43.49,43.50
WTIUSD,20041227,082600,43.39,43.39,43.39,43.39
WTIUSD,20041227,083400,43.39,43.40,43.39,43.40
WTIUSD,20041227,083700,43.50,43.50,43.49,43.49
WTIUSD,20041227,084300,43.40,43.40,43.38,43.40
WTIUSD,20041227,085800,43.38,43.40,43.38,43.40
WTIUSD,20041227,085900,43.38,43.40,43.38,43.40
WTIUSD,20041227,090400,43.39,43.39,43.38,43.38
WTIUSD,20041227,090500,43.40,43.40,43.38,43.40
WTIUSD,20041227,090800,43.40,43.40,43.39,43.39
WTIUSD,20041227,091600,43.38,43.40,43.38,43.40
WTIUSD,20041227,091700,43.38,43.39,43.28,43.30
WTIUSD,20041227,091800,43.28,43.28,43.28,43.28
WTIUSD,20041227,092200,43.29,43.30,43.28,43.28
WTIUSD,20041227,092300,43.28,43.30,43.28,43.30
WTIUSD,20041227,092400,43.30,43.30,43.18,43.18
WTIUSD,20041227,092500,43.19,43.19,43.19,43.19
WTIUSD,20041227,092600,43.18,43.19,43.18,43.19
WTIUSD,20041227,092700,43.20,43.20,43.09,43.09
WTIUSD,20041227,092800,43.08,43.20,43.08,43.18
WTIUSD,20041227,092900,43.08,43.09,43.08,43.09
WTIUSD,20041227,093100,43.09,43.10,43.09,43.10
WTIUSD,20041227,093200,43.09,43.09,43.08,43.08
WTIUSD,20041227,093300,43.08,43.10,43.08,43.09
WTIUSD,20041227,093400,43.09,43.10,43.09,43.10
WTIUSD,20041227,093600,43.09,43.10,43.08,43.10
WTIUSD,20041227,093700,43.18,43.19,43.18,43.19
WTIUSD,20041227,093900,43.20,43.20,43.18,43.20
WTIUSD,20041227,094000,43.08,43.20,43.08,43.20
WTIUSD,20041227,094100,43.20,43.20,43.08,43.10
WTIUSD,20041227,094200,43.08,43.08,43.08,43.08
WTIUSD,20041227,094300,43.08,43.09,43.08,43.09
WTIUSD,20041227,094900,43.09,43.10,43.09,43.09
WTIUSD,20041227,095000,43.10,43.10,43.08,43.08
WTIUSD,20041227,100200,43.09,43.10,43.09,43.10
WTIUSD,20041227,100900,43.20,43.20,43.20,43.20
WTIUSD,20041227,101300,43.19,43.20,43.19,43.20
WTIUSD,20041227,101500,43.09,43.10,43.08,43.10
WTIUSD,20041227,101600,43.10,43.20,43.08,43.19
WTIUSD,20041227,101700,43.19,43.19,43.18,43.18
WTIUSD,20041227,101800,43.10,43.10,43.08,43.08
WTIUSD,20041227,102300,43.18,43.19,43.18,43.19
WTIUSD,20041227,102400,43.20,43.20,43.18,43.20
WTIUSD,20041227,103000,43.20,43.20,43.19,43.19
WTIUSD,20041227,103100,43.10,43.10,43.08,43.09
WTIUSD,20041227,103500,43.10,43.10,43.10,43.10
WTIUSD,20041227,103600,43.08,43.09,43.08,43.09
WTIUSD,20041227,103700,43.10,43.10,43.10,43.10
WTIUSD,20041227,103800,43.10,43.10,43.08,43.08
WTIUSD,20041227,104000,43.09,43.10,43.09,43.09
WTIUSD,20041227,104100,43.20,43.20,43.19,43.20
WTIUSD,20041227,104800,43.08,43.19,43.08,43.19
WTIUSD,20041227,105400,43.10,43.10,43.10,43.10
WTIUSD,20041227,110000,43.18,43.20,43.18,43.20
WTIUSD,20041227,110100,43.20,43.20,43.19,43.19
WTIUSD,20041227,110200,43.19,43.20,43.19,43.19
WTIUSD,20041227,110700,43.19,43.19,43.18,43.19
WTIUSD,20041227,110800,43.19,43.19,43.19,43.19
WTIUSD,20041227,111900,43.08,43.10,43.08,43.10
WTIUSD,20041227,112100,43.09,43.20,43.09,43.19
WTIUSD,20041227,112200,43.20,43.20,43.19,43.20
WTIUSD,20041227,112400,43.20,43.20,43.18,43.19
WTIUSD,20041227,112600,43.19,43.19,43.19,43.19
WTIUSD,20041227,113200,43.20,43.20,43.20,43.20
WTIUSD,20041227,113700,43.10,43.10,43.09,43.09
WTIUSD,20041227,114000,43.10,43.10,43.09,43.09
WTIUSD,20041227,115500,43.10,43.10,43.08,43.08
WTIUSD,20041227,115600,43.19,43.19,43.19,43.19
WTIUSD,20041227,120500,43.08,43.09,43.08,43.09
WTIUSD,20041227,120600,43.20,43.20,43.18,43.19
WTIUSD,20041227,120700,43.19,43.19,43.19,43.19
WTIUSD,20041227,121000,43.18,43.19,43.18,43.18
WTIUSD,20041227,121800,43.08,43.10,43.08,43.10
WTIUSD,20041227,122100,43.08,43.09,43.08,43.08
WTIUSD,20041227,122300,43.09,43.10,43.09,43.10
WTIUSD,20041227,122400,43.10,43.10,43.08,43.10
WTIUSD,20041227,122500,43.08,43.10,43.08,43.10
WTIUSD,20041227,122900,43.08,43.10,43.08,43.08
WTIUSD,20041227,123300,43.09,43.09,43.08,43.08
WTIUSD,20041227,123400,43.09,43.10,43.08,43.10
WTIUSD,20041227,123500,43.08,43.09,43.08,43.09
WTIUSD,20041227,124000,43.08,43.10,43.08,43.10
WTIUSD,20041227,124200,43.10,43.10,43.08,43.09
WTIUSD,20041227,124700,43.09,43.09,43.08,43.09
WTIUSD,20041227,125000,43.10,43.10,43.08,43.08
WTIUSD,20041227,125300,43.08,43.10,43.08,43.09
WTIUSD,20041227,125500,43.09,43.10,43.09,43.10
WTIUSD,20041227,125700,43.10,43.10,43.08,43.08
WTIUSD,20041227,125900,43.10,43.10,43.08,43.09
WTIUSD,20041227,130300,43.08,43.09,43.08,43.08
WTIUSD,20041227,130700,43.09,43.09,43.09,43.09
WTIUSD,20041227,130800,43.09,43.09,42.98,42.98
WTIUSD,20041227,131000,42.98,43.10,42.98,43.09
WTIUSD,20041227,131100,43.08,43.10,42.98,42.98
WTIUSD,20041227,131200,42.98,42.99,42.98,42.99
WTIUSD,20041227,131300,42.98,43.00,42.98,43.00
WTIUSD,20041227,131400,42.98,42.99,42.98,42.98
WTIUSD,20041227,131500,42.98,42.99,42.98,42.99
WTIUSD,20041227,131600,42.99,42.99,42.88,42.90
WTIUSD,20041227,131700,42.88,42.90,42.88,42.88
WTIUSD,20041227,131800,42.88,42.89,42.80,42.80
WTIUSD,20041227,132100,42.80,42.80,42.78,42.78
WTIUSD,20041227,132200,42.78,42.80,42.78,42.80
WTIUSD,20041227,132300,42.79,42.80,42.78,42.80
WTIUSD,20041227,132400,42.80,42.80,42.78,42.78
WTIUSD,20041227,132500,42.80,42.80,42.78,42.78
WTIUSD,20041227,132600,42.79,42.79,42.79,42.79
WTIUSD,20041227,132700,42.80,42.80,42.78,42.78
WTIUSD,20041227,132800,42.78,42.80,42.78,42.78
WTIUSD,20041227,132900,42.79,42.79,42.79,42.79
WTIUSD,20041227,133000,42.80,42.80,42.69,42.79
WTIUSD,20041227,133100,42.78,42.79,42.69,42.70
WTIUSD,20041227,133200,42.70,42.70,42.68,42.70
WTIUSD,20041227,133300,42.80,42.80,42.79,42.80
WTIUSD,20041227,133400,42.79,42.79,42.69,42.70
WTIUSD,20041227,133700,42.78,42.79,42.78,42.78
WTIUSD,20041227,133800,42.68,42.69,42.68,42.69
WTIUSD,20041227,133900,42.69,42.70,42.69,42.70
WTIUSD,20041227,134000,42.69,42.69,42.68,42.68
WTIUSD,20041227,134100,42.69,42.70,42.68,42.69
WTIUSD,20041227,134200,42.70,42.70,42.70,42.70
WTIUSD,20041227,134300,42.69,42.70,42.69,42.69
WTIUSD,20041227,134400,42.68,42.70,42.68,42.70
WTIUSD,20041227,134500,42.70,42.70,42.69,42.69
WTIUSD,20041227,134600,42.68,42.70,42.68,42.69
WTIUSD,20041227,134700,42.69,42.70,42.69,42.69
WTIUSD,20041227,134800,42.70,42.70,42.58,42.59
WTIUSD,20041227,134900,42.59,42.60,42.59,42.60
WTIUSD,20041227,135000,42.68,42.69,42.68,42.68
WTIUSD,20041227,135100,42.68,42.69,42.58,42.58
WTIUSD,20041227,135200,42.69,42.69,42.69,42.69
WTIUSD,20041227,135300,42.70,42.70,42.58,42.58
WTIUSD,20041227,135400,42.69,42.70,42.59,42.70
WTIUSD,20041227,135500,42.69,42.69,42.68,42.68
WTIUSD,20041227,135600,42.69,42.69,42.59,42.60
WTIUSD,20041227,135700,42.58,42.58,42.49,42.49
WTIUSD,20041227,135800,42.48,42.50,42.48,42.50
WTIUSD,20041227,135900,42.48,42.59,42.48,42.49
WTIUSD,20041227,140000,42.60,42.60,42.58,42.58
WTIUSD,20041227,140100,42.60,42.60,42.49,42.49
WTIUSD,20041227,140200,42.60,42.60,42.59,42.60
WTIUSD,20041227,140300,42.59,42.60,42.58,42.59
WTIUSD,20041227,140400,42.69,42.70,42.69,42.70
WTIUSD,20041227,140500,42.58,42.58,42.58,42.58
WTIUSD,20041227,140600,42.59,42.59,42.58,42.58
WTIUSD,20041227,140700,42.58,42.70,42.58,42.70
WTIUSD,20041227,140800,42.68,42.70,42.68,42.68
WTIUSD,20041227,140900,42.68,42.70,42.68,42.70
WTIUSD,20041227,141000,42.69,42.69,42.68,42.68
WTIUSD,20041227,141100,42.70,42.70,42.69,42.69
WTIUSD,20041227,141200,42.70,42.70,42.68,42.68
WTIUSD,20041227,141300,42.69,42.69,42.69,42.69
WTIUSD,20041227,141400,42.68,42.70,42.60,42.70
WTIUSD,20041227,141500,42.68,42.68,42.68,42.68
WTIUSD,20041227,141800,42.58,42.60,42.58,42.59
WTIUSD,20041227,141900,42.59,42.69,42.58,42.58
WTIUSD,20041227,142000,42.70,42.70,42.69,42.70
WTIUSD,20041227,142100,42.69,42.70,42.69,42.70
WTIUSD,20041227,142200,42.70,42.70,42.68,42.68
WTIUSD,20041227,142300,42.69,42.69,42.58,42.69
WTIUSD,20041227,142400,42.70,42.70,42.68,42.70
WTIUSD,20041227,142500,42.70,42.70,42.68,42.68
WTIUSD,20041227,142600,42.68,42.69,42.68,42.69
WTIUSD,20041227,142700,42.68,42.68,42.68,42.68
WTIUSD,20041227,142800,42.68,42.70,42.68,42.70
WTIUSD,20041227,142900,42.68,42.70,42.68,42.69
WTIUSD,20041227,150000,42.70,42.79,42.60,42.78
WTIUSD,20041227,150100,42.79,42.79,42.78,42.78
WTIUSD,20041227,150400,42.68,42.78,42.58,42.58
WTIUSD,20041227,150500,42.69,42.70,42.60,42.60
WTIUSD,20041227,150600,42.69,42.69,42.50,42.58
WTIUSD,20041227,150700,42.59,42.59,42.49,42.49
WTIUSD,20041227,150800,42.50,42.60,42.38,42.50
WTIUSD,20041227,150900,42.39,42.59,42.39,42.39
WTIUSD,20041227,151000,42.39,42.40,42.29,42.30
WTIUSD,20041227,151100,42.30,42.38,42.00,42.09
WTIUSD,20041227,151200,42.20,42.20,41.99,42.08
WTIUSD,20041227,151300,42.10,42.10,41.88,41.98
WTIUSD,20041227,151400,42.00,42.00,41.88,41.88
WTIUSD,20041227,151500,41.90,41.98,41.79,41.88
WTIUSD,20041227,151600,41.89,42.00,41.89,42.00
WTIUSD,20041227,151700,41.99,41.99,41.79,41.80
WTIUSD,20041227,151800,41.88,41.90,41.79,41.88
WTIUSD,20041227,151900,41.89,42.00,41.89,41.90
WTIUSD,20041227,152000,41.99,42.00,41.90,42.00
WTIUSD,20041227,152100,42.08,42.10,41.98,42.10
WTIUSD,20041227,152200,42.08,42.10,42.00,42.10
WTIUSD,20041227,152300,42.08,42.10,42.00,42.10
WTIUSD,20041227,152400,42.08,42.09,41.98,41.98
WTIUSD,20041227,152500,41.98,42.00,41.89,42.00
WTIUSD,20041227,152600,42.00,42.00,41.89,42.00
WTIUSD,20041227,152700,41.90,41.99,41.90,41.90
WTIUSD,20041227,152800,41.80,42.00,41.79,41.98
WTIUSD,20041227,152900,41.90,42.00,41.88,41.88
WTIUSD,20041227,153000,41.90,41.90,41.88,41.90
WTIUSD,20041227,153100,41.90,41.90,41.88,41.88
WTIUSD,20041227,153200,41.88,41.89,41.79,41.79
WTIUSD,20041227,153300,41.88,41.90,41.78,41.78
WTIUSD,20041227,153400,41.90,41.90,41.79,41.79
WTIUSD,20041227,153500,41.89,41.89,41.88,41.88
WTIUSD,20041227,153600,41.89,41.99,41.80,41.99
WTIUSD,20041227,153700,41.88,42.00,41.88,42.00
WTIUSD,20041227,153800,41.98,41.98,41.89,41.98
WTIUSD,20041227,153900,41.98,42.10,41.98,41.99
WTIUSD,20041227,154000,42.00,42.09,41.98,42.00
WTIUSD,20041227,154100,42.09,42.10,41.99,42.00
WTIUSD,20041227,154200,41.99,41.99,41.88,41.98
WTIUSD,20041227,154300,41.90,42.08,41.90,42.08
WTIUSD,20041227,154400,41.98,41.99,41.98,41.98
WTIUSD,20041227,154500,42.00,42.00,41.88,41.88
WTIUSD,20041227,154600,41.98,41.99,41.90,41.90
WTIUSD,20041227,154700,41.90,41.99,41.90,41.98
WTIUSD,20041227,154800,42.00,42.00,42.00,42.00
WTIUSD,20041227,154900,41.99,41.99,41.98,41.98
WTIUSD,20041227,155000,41.98,41.99,41.98,41.99
WTIUSD,20041227,155100,41.99,41.99,41.98,41.98
WTIUSD,20041227,155200,41.99,41.99,41.88,41.89
WTIUSD,20041227,155300,42.00,42.09,41.98,42.00
WTIUSD,20041227,155400,42.08,42.09,42.00,42.09
WTIUSD,20041227,155500,42.10,42.10,41.98,42.00
WTIUSD,20041227,155600,41.99,42.00,41.99,41.99
WTIUSD,20041227,155700,41.98,41.99,41.98,41.99
WTIUSD,20041227,155800,41.98,42.00,41.98,41.98
WTIUSD,20041227,155900,41.98,42.10,41.98,41.99
WTIUSD,20041227,160000,42.08,42.09,41.98,42.09
WTIUSD,20041227,160100,42.10,42.10,42.08,42.08
WTIUSD,20041227,160200,42.09,42.10,42.08,42.08
WTIUSD,20041227,160300,41.98,42.09,41.98,42.09
WTIUSD,20041227,160400,41.98,42.09,41.98,42.08
WTIUSD,20041227,160500,42.00,42.10,41.98,42.10
WTIUSD,20041227,160600,42.08,42.09,42.08,42.09
WTIUSD,20041227,160700,42.08,42.10,41.99,42.10
WTIUSD,20041227,160800,42.10,42.10,42.08,42.09
WTIUSD,20041227,160900,42.10,42.19,42.09,42.18
WTIUSD,20041227,161000,42.08,42.20,42.08,42.18
WTIUSD,20041227,161100,42.10,42.19,42.08,42.19
WTIUSD,20041227,161200,42.19,42.19,42.09,42.18
WTIUSD,20041227,161300,42.20,42.20,42.18,42.18
WTIUSD,20041227,161400,42.19,42.19,42.18,42.18
WTIUSD,20041227,161500,42.18,42.19,42.18,42.18
WTIUSD,20041227,161600,42.10,42.20,42.09,42.19
WTIUSD,20041227,161700,42.18,42.18,42.08,42.10
WTIUSD,20041227,161800,42.18,42.19,42.18,42.19
WTIUSD,20041227,161900,42.18,42.19,42.18,42.19
WTIUSD,20041227,162000,42.19,42.20,42.18,42.18
WTIUSD,20041227,162100,42.10,42.19,42.09,42.19
WTIUSD,20041227,162200,42.20,42.20,42.19,42.20
WTIUSD,20041227,162300,42.19,42.19,42.08,42.08
WTIUSD,20041227,162400,42.09,42.09,42.08,42.08
WTIUSD,20041227,162500,42.18,42.19,42.08,42.18
WTIUSD,20041227,162600,42.08,42.09,42.08,42.09
WTIUSD,20041227,162700,42.10,42.10,42.08,42.08
WTIUSD,20041227,162800,42.09,42.10,42.09,42.10
WTIUSD,20041227,162900,42.08,42.20,42.08,42.10
WTIUSD,20041227,163000,42.09,42.10,42.08,42.10
WTIUSD,20041227,163100,42.10,42.10,41.98,42.00
WTIUSD,20041227,163200,42.10,42.10,42.00,42.10
WTIUSD,20041227,163300,42.10,42.10,41.99,42.09
WTIUSD,20041227,163400,42.10,42.10,41.99,41.99
WTIUSD,20041227,163500,41.98,42.10,41.98,42.09
WTIUSD,20041227,163600,41.99,42.00,41.99,42.00
WTIUSD,20041227,163700,41.98,41.99,41.98,41.99
WTIUSD,20041227,163800,42.00,42.00,42.00,42.00
WTIUSD,20041227,163900,41.99,41.99,41.88,41.88
WTIUSD,20041227,164000,41.90,41.90,41.88,41.89
WTIUSD,20041227,164100,41.88,41.89,41.88,41.89
WTIUSD,20041227,164200,41.89,42.00,41.89,42.00
WTIUSD,20041227,164300,41.98,41.99,41.98,41.98
WTIUSD,20041227,164400,41.89,42.00,41.89,42.00
WTIUSD,20041227,164500,41.89,41.99,41.88,41.99
WTIUSD,20041227,164600,42.00,42.00,41.88,41.90
WTIUSD,20041227,164700,41.89,41.99,41.89,41.99
WTIUSD,20041227,164800,42.00,42.00,42.00,42.00
WTIUSD,20041227,165000,42.00,42.00,41.98,41.98
WTIUSD,20041227,165300,41.99,41.99,41.99,41.99
WTIUSD,20041227,165400,41.99,41.99,41.98,41.98
WTIUSD,20041227,165500,41.98,41.99,41.98,41.99
WTIUSD,20041227,165600,41.99,41.99,41.99,41.99
WTIUSD,20041227,165800,41.98,42.00,41.98,42.00
WTIUSD,20041227,165900,42.09,42.10,42.09,42.10
WTIUSD,20041227,170000,42.09,42.09,42.09,42.09
WTIUSD,20041227,170100,42.10,42.10,42.08,42.10
WTIUSD,20041227,170200,42.08,42.09,42.08,42.08
WTIUSD,20041227,170300,42.09,42.09,42.08,42.08
WTIUSD,20041227,170400,41.98,41.98,41.98,41.98
WTIUSD,20041227,170500,41.99,42.00,41.99,42.00
WTIUSD,20041227,170600,42.00,42.00,41.98,41.98
WTIUSD,20041227,170700,41.90,41.98,41.88,41.89
WTIUSD,20041227,170800,41.88,41.90,41.88,41.88
WTIUSD,20041227,170900,41.89,41.98,41.88,41.88
WTIUSD,20041227,171000,41.88,42.00,41.88,42.00
WTIUSD,20041227,171100,41.88,41.90,41.88,41.90
WTIUSD,20041227,171200,41.90,41.90,41.89,41.90
WTIUSD,20041227,171300,41.89,41.90,41.89,41.90
WTIUSD,20041227,171400,41.89,41.90,41.88,41.90
WTIUSD,20041227,171500,41.90,41.90,41.88,41.90
WTIUSD,20041227,171600,41.88,41.89,41.78,41.89
WTIUSD,20041227,171700,41.80,41.90,41.78,41.90
WTIUSD,20041227,171800,41.88,41.88,41.88,41.88
WTIUSD,20041227,171900,41.88,41.89,41.88,41.89
WTIUSD,20041227,172000,41.90,41.90,41.89,41.89
WTIUSD,20041227,172100,41.90,41.98,41.90,41.98
WTIUSD,20041227,172300,41.99,41.99,41.98,41.98
WTIUSD,20041227,172400,41.99,41.99,41.99,41.99
WTIUSD,20041227,172500,41.99,41.99,41.90,41.90
WTIUSD,20041227,172600,41.80,41.90,41.78,41.78
WTIUSD,20041227,172700,41.80,41.80,41.68,41.68
WTIUSD,20041227,172800,41.70,41.78,41.68,41.69
WTIUSD,20041227,172900,41.80,41.80,41.79,41.80
WTIUSD,20041227,173000,41.80,41.89,41.79,41.89
WTIUSD,20041227,173100,41.90,42.00,41.88,41.98
WTIUSD,20041227,173200,42.00,42.00,41.98,41.98
WTIUSD,20041227,173300,41.90,41.99,41.90,41.90
WTIUSD,20041227,173400,41.88,41.90,41.88,41.90
WTIUSD,20041227,173500,41.88,41.90,41.78,41.78
WTIUSD,20041227,173600,41.78,41.80,41.78,41.78
WTIUSD,20041227,173700,41.78,41.80,41.78,41.79
WTIUSD,20041227,173800,41.79,41.90,41.79,41.89
WTIUSD,20041227,173900,41.89,41.90,41.89,41.90
WTIUSD,20041227,174000,41.78,41.80,41.78,41.80
WTIUSD,20041227,174200,41.88,41.90,41.68,41.80
WTIUSD,20041227,174300,41.68,41.80,41.68,41.80
WTIUSD,20041227,174400,41.80,41.80,41.68,41.79
WTIUSD,20041227,174500,41.78,41.89,41.78,41.88
WTIUSD,20041227,174600,41.79,41.79,41.79,41.79
WTIUSD,20041227,174700,41.80,41.80,41.69,41.78
WTIUSD,20041227,174800,41.80,41.80,41.69,41.69
WTIUSD,20041227,174900,41.80,41.80,41.68,41.68
WTIUSD,20041227,175000,41.68,41.70,41.68,41.68
WTIUSD,20041227,175100,41.68,41.70,41.60,41.70
WTIUSD,20041227,175200,41.70,41.70,41.68,41.68
WTIUSD,20041227,175300,41.69,41.69,41.58,41.58
WTIUSD,20041227,175400,41.59,41.68,41.58,41.58
WTIUSD,20041227,175500,41.50,41.60,41.50,41.60
WTIUSD,20041227,175600,41.60,41.60,41.49,41.59
WTIUSD,20041227,175700,41.58,41.60,41.48,41.50
WTIUSD,20041227,175800,41.59,41.59,41.48,41.58
WTIUSD,20041227,175900,41.58,41.59,41.49,41.59
WTIUSD,20041227,180000,41.48,41.60,41.48,41.60
WTIUSD,20041227,180100,41.58,41.59,41.49,41.49
WTIUSD,20041227,180200,41.60,41.69,41.58,41.59
WTIUSD,20041227,180300,41.70,41.70,41.58,41.58
WTIUSD,20041227,180400,41.58,41.59,41.58,41.59
WTIUSD,20041227,180500,41.58,41.60,41.58,41.60
WTIUSD,20041227,180600,41.58,41.69,41.58,41.58
WTIUSD,20041227,180700,41.69,41.70,41.58,41.68
WTIUSD,20041227,180800,41.69,41.69,41.58,41.69
WTIUSD,20041227,180900,41.70,41.70,41.68,41.68
WTIUSD,20041227,181000,41.69,41.79,41.69,41.79
WTIUSD,20041227,181100,41.80,41.80,41.79,41.80
WTIUSD,20041227,181300,41.88,41.89,41.88,41.89
WTIUSD,20041227,181400,41.79,41.89,41.78,41.78
WTIUSD,20041227,181600,41.78,41.90,41.78,41.90
WTIUSD,20041227,181700,41.79,41.79,41.78,41.79
WTIUSD,20041227,181800,41.80,41.80,41.78,41.79
WTIUSD,20041227,181900,41.68,41.80,41.68,41.80
WTIUSD,20041227,182000,41.70,41.79,41.69,41.79
WTIUSD,20041227,182200,41.69,41.80,41.69,41.69
WTIUSD,20041227,182400,41.68,41.68,41.68,41.68
WTIUSD,20041227,182500,41.69,41.69,41.58,41.59
WTIUSD,20041227,182600,41.70,41.70,41.68,41.70
WTIUSD,20041227,182800,41.79,41.79,41.69,41.70
WTIUSD,20041227,182900,41.70,41.78,41.70,41.78
WTIUSD,20041227,183000,41.78,41.79,41.78,41.78
WTIUSD,20041227,183100,41.78,41.80,41.78,41.78
WTIUSD,20041227,183200,41.69,41.70,41.68,41.68
WTIUSD,20041227,183300,41.78,41.79,41.78,41.78
WTIUSD,20041227,183400,41.80,41.80,41.68,41.68
WTIUSD,20041227,183500,41.69,41.70,41.68,41.69
WTIUSD,20041227,183600,41.70,41.79,41.69,41.69
WTIUSD,20041227,183800,41.70,41.70,41.69,41.69
WTIUSD,20041227,183900,41.78,41.78,41.78,41.78
WTIUSD,20041227,184000,41.70,41.70,41.68,41.69
WTIUSD,20041227,184100,41.80,41.80,41.79,41.79
WTIUSD,20041227,184200,41.70,41.70,41.68,41.68
WTIUSD,20041227,184300,41.68,41.68,41.68,41.68
WTIUSD,20041227,184400,41.69,41.69,41.68,41.69
WTIUSD,20041227,184500,41.68,41.78,41.68,41.78
WTIUSD,20041227,184700,41.69,41.70,41.68,41.70
WTIUSD,20041227,184800,41.68,41.79,41.68,41.79
WTIUSD,20041227,184900,41.80,41.80,41.78,41.78
WTIUSD,20041227,185000,41.79,41.80,41.78,41.78
WTIUSD,20041227,185100,41.80,41.80,41.78,41.80
WTIUSD,20041227,185200,41.78,41.78,41.78,41.78
WTIUSD,20041227,185400,41.59,41.68,41.59,41.59
WTIUSD,20041227,185500,41.70,41.70,41.59,41.68
WTIUSD,20041227,185600,41.68,41.70,41.58,41.58
WTIUSD,20041227,185700,41.59,41.59,41.59,41.59
WTIUSD,20041227,185800,41.59,41.59,41.48,41.48
WTIUSD,20041227,185900,41.49,41.60,41.49,41.60
WTIUSD,20041227,190000,41.60,41.60,41.58,41.58
WTIUSD,20041227,190100,41.58,41.60,41.58,41.58
WTIUSD,20041227,190200,41.59,41.59,41.49,41.50
WTIUSD,20041227,190300,41.59,41.59,41.49,41.50
WTIUSD,20041227,190400,41.60,41.60,41.49,41.50
WTIUSD,20041227,190500,41.50,41.50,41.50,41.50
WTIUSD,20041227,190600,41.50,41.50,41.38,41.38
WTIUSD,20041227,190700,41.39,41.50,41.38,41.50
WTIUSD,20041227,190800,41.40,41.40,41.39,41.40
WTIUSD,20041227,190900,41.40,41.40,41.40,41.40
WTIUSD,20041227,191000,41.50,41.50,41.48,41.49
WTIUSD,20041227,191100,41.50,41.50,41.49,41.49
WTIUSD,20041227,191200,41.49,41.49,41.48,41.48
WTIUSD,20041227,191300,41.50,41.50,41.50,41.50
WTIUSD,20041227,191400,41.49,41.50,41.48,41.48
WTIUSD,20041227,191500,41.50,41.50,41.39,41.48
WTIUSD,20041227,191700,41.49,41.50,41.38,41.49
WTIUSD,20041227,191800,41.50,41.50,41.48,41.49
WTIUSD,20041227,191900,41.59,41.59,41.50,41.58
WTIUSD,20041227,192000,41.49,41.58,41.48,41.58
WTIUSD,20041227,192100,41.58,41.58,41.49,41.58
WTIUSD,20041227,192200,41.50,41.50,41.49,41.50
WTIUSD,20041227,192300,41.60,41.60,41.50,41.59
WTIUSD,20041227,192400,41.50,41.50,41.48,41.48
WTIUSD,20041227,192500,41.49,41.49,41.49,41.49
WTIUSD,20041227,192600,41.49,41.50,41.49,41.50
WTIUSD,20041227,192700,41.48,41.50,41.38,41.39
WTIUSD,20041227,192800,41.40,41.50,41.28,41.28
WTIUSD,20041227,192900,41.40,41.40,41.28,41.28
WTIUSD,20041227,201500,41.30,41.30,41.19,41.20
WTIUSD,20041227,201600,41.18,41.19,41.18,41.18
WTIUSD,20041227,201700,41.19,41.20,41.09,41.09
WTIUSD,20041227,201800,41.20,41.20,41.18,41.18
WTIUSD,20041227,201900,41.18,41.20,41.18,41.20
WTIUSD,20041227,202000,41.20,41.20,41.08,41.10
WTIUSD,20041227,202100,41.08,41.10,41.08,41.10
WTIUSD,20041227,202200,41.19,41.19,41.08,41.09
WTIUSD,20041227,202300,41.10,41.10,40.98,40.98
WTIUSD,20041227,202400,41.20,41.20,41.18,41.18
WTIUSD,20041227,202500,41.09,41.09,40.99,41.00
WTIUSD,20041227,202600,41.08,41.20,41.08,41.20
WTIUSD,20041227,202700,41.19,41.19,41.00,41.19
WTIUSD,20041227,202800,41.18,41.20,41.08,41.08
WTIUSD,20041227,202900,41.09,41.09,41.08,41.09
WTIUSD,20041227,203300,41.18,41.19,41.18,41.18
WTIUSD,20041227,203400,41.09,41.09,41.08,41.08
WTIUSD,20041227,203500,41.20,41.20,41.18,41.19
WTIUSD,20041227,203600,41.09,41.10,41.09,41.10
WTIUSD,20041227,203700,41.08,41.19,41.08,41.19
WTIUSD,20041227,203800,41.18,41.20,41.18,41.20
WTIUSD,20041227,203900,41.19,41.19,41.18,41.19
WTIUSD,20041227,204000,41.18,41.20,41.18,41.20
WTIUSD,20041227,204100,41.09,41.09,41.08,41.09
WTIUSD,20041227,204200,41.08,41.10,41.08,41.10
WTIUSD,20041227,204300,41.08,41.09,41.08,41.08
WTIUSD,20041227,204400,41.20,41.20,41.19,41.19
WTIUSD,20041227,204700,41.10,41.10,41.08,41.10
WTIUSD,20041227,204900,41.09,41.09,41.09,41.09
WTIUSD,20041227,205000,41.10,41.20,41.08,41.19
WTIUSD,20041227,205100,41.18,41.19,41.18,41.19
WTIUSD,20041227,205200,41.09,41.09,41.08,41.08
WTIUSD,20041227,205300,41.09,41.10,41.09,41.10
WTIUSD,20041227,205700,41.10,41.10,41.08,41.08
WTIUSD,20041227,205800,41.20,41.20,41.19,41.19
WTIUSD,20041227,210700,41.09,41.10,41.09,41.10
WTIUSD,20041227,210800,41.20,41.20,41.18,41.20
WTIUSD,20041227,211000,41.18,41.20,41.18,41.18
WTIUSD,20041227,211400,41.08,41.09,41.08,41.08
WTIUSD,20041227,211500,41.18,41.20,41.18,41.20
WTIUSD,20041227,211700,41.08,41.19,41.08,41.19
WTIUSD,20041227,211900,41.18,41.20,41.18,41.20
WTIUSD,20041227,212300,41.08,41.19,41.08,41.19
WTIUSD,20041227,212500,41.10,41.10,41.08,41.08
WTIUSD,20041227,212700,41.09,41.10,41.09,41.10
WTIUSD,20041227,212800,41.20,41.20,41.18,41.18
WTIUSD,20041227,212900,41.20,41.20,41.20,41.20
WTIUSD,20041227,213000,41.08,41.10,41.08,41.10
WTIUSD,20041227,213100,41.10,41.20,41.10,41.20
WTIUSD,20041227,213400,41.18,41.18,41.18,41.18
WTIUSD,20041227,213700,41.18,41.19,41.18,41.18
WTIUSD,20041227,213800,41.20,41.20,41.18,41.18
WTIUSD,20041227,213900,41.19,41.20,41.19,41.20
WTIUSD,20041227,214000,41.20,41.20,41.18,41.18
WTIUSD,20041227,214100,41.20,41.20,41.20,41.20
WTIUSD,20041227,214200,41.20,41.20,41.19,41.19
WTIUSD,20041227,214300,41.19,41.19,41.08,41.09
WTIUSD,20041227,214500,41.19,41.20,41.19,41.20
WTIUSD,20041227,214600,41.18,41.19,41.18,41.19
WTIUSD,20041227,214800,41.20,41.20,41.20,41.20
WTIUSD,20041227,214900,41.18,41.20,41.18,41.20
WTIUSD,20041227,215000,41.19,41.20,41.19,41.20
WTIUSD,20041227,215100,41.19,41.19,41.19,41.19
WTIUSD,20041227,215300,41.19,41.19,41.19,41.19
WTIUSD,20041227,215400,41.19,41.20,41.18,41.20
WTIUSD,20041227,215700,41.19,41.19,41.18,41.18
WTIUSD,20041227,215900,41.18,41.19,41.18,41.18
WTIUSD,20041227,220800,41.18,41.20,41.18,41.19
WTIUSD,20041227,222400,41.20,41.20,41.18,41.18
WTIUSD,20041227,222500,41.18,41.18,41.18,41.18
WTIUSD,20041227,223000,41.20,41.20,41.18,41.18
WTIUSD,20041227,223200,41.20,41.20,41.19,41.19
WTIUSD,20041227,224800,41.19,41.20,41.18,41.18
WTIUSD,20041227,225700,41.19,41.20,41.18,41.18
WTIUSD,20041227,225800,41.20,41.20,41.18,41.18
WTIUSD,20041227,225900,41.18,41.18,41.18,41.18
WTIUSD,20041227,230200,41.20,41.20,41.19,41.20
WTIUSD,20041227,230400,41.19,41.19,41.09,41.09
WTIUSD,20041227,230500,41.08,41.08,41.08,41.08
WTIUSD,20041227,230600,41.08,41.10,41.08,41.10
WTIUSD,20041227,231000,41.09,41.10,41.09,41.10
WTIUSD,20041227,231500,41.10,41.10,41.08,41.08
WTIUSD,20041227,231900,41.08,41.10,41.08,41.10
WTIUSD,20041227,232000,41.08,41.10,41.08,41.09
WTIUSD,20041227,232100,41.09,41.09,41.08,41.08
WTIUSD,20041227,232200,41.18,41.19,41.18,41.19
WTIUSD,20041227,232300,41.10,41.10,41.10,41.10
WTIUSD,20041227,232400,41.10,41.20,41.10,41.20
WTIUSD,20041227,232600,41.19,41.20,41.19,41.19
WTIUSD,20041227,232700,41.19,41.20,41.19,41.20
WTIUSD,20041227,232800,41.20,41.20,41.18,41.19
WTIUSD,20041227,234100,41.19,41.20,41.19,41.20
WTIUSD,20041227,234200,41.09,41.20,41.09,41.20
WTIUSD,20041227,234700,41.20,41.20,41.18,41.18
WTIUSD,20041227,234800,41.20,41.20,41.19,41.19
WTIUSD,20041227,235300,41.19,41.20,41.18,41.20
DJIUSD,20041227,001600,10836,10838,10836,10838
DJIUSD,20041227,001700,10837,10838,10836,10838
DJIUSD,20041227,001800,10839,10839,10836,10836
DJIUSD,20041227,001900,10839,10839,10838,10838
DJIUSD,20041227,002000,10840,10841,10840,10840
DJIUSD,20041227,002100,10839,10839,10837,10839
DJIUSD,20041227,002200,10839,10841,10839,10840
DJIUSD,20041227,002300,10840,10842,10840,10842
DJIUSD,20041227,002400,10842,10842,10839,10840
DJIUSD,20041227,002500,10842,10842,10842,10842
DJIUSD,20041227,003000,10839,10840,10839,10839
DJIUSD,20041227,003700,10842,10842,10840,10840
DJIUSD,20041227,003800,10843,10843,10842,10843
DJIUSD,20041227,003900,10843,10843,10843,10843
DJIUSD,20041227,004100,10842,10844,10842,10844
DJIUSD,20041227,004300,10845,10846,10842,10843
DJIUSD,20041227,004400,10843,10843,10842,10842
DJIUSD,20041227,004500,10842,10842,10840,10840
DJIUSD,20041227,004700,10846,10848,10846,10848
DJIUSD,20041227,004800,10843,10844,10843,10844
DJIUSD,20041227,005600,10847,10847,10846,10847
DJIUSD,20041227,005700,10846,10847,10846,10847
DJIUSD,20041227,005800,10848,10848,10847,10847
DJIUSD,20041227,010500,10843,10844,10843,10844
DJIUSD,20041227,011300,10843,10844,10842,10842
DJIUSD,20041227,011400,10841,10841,10840,10840
DJIUSD,20041227,012400,10840,10841,10840,10840
DJIUSD,20041227,012500,10841,10841,10840,10840
DJIUSD,20041227,013100,10841,10842,10840,10841
DJIUSD,20041227,015100,10841,10841,10840,10840
DJIUSD,20041227,015700,10843,10844,10843,10844
DJIUSD,20041227,015800,10841,10841,10840,10840
DJIUSD,20041227,020700,10842,10842,10840,10841
DJIUSD,20041227,023500,10842,10843,10842,10842
DJIUSD,20041227,023600,10840,10840,10840,10840
DJIUSD,20041227,025300,10845,10845,10845,10845
DJIUSD,20041227,030000,10846,10846,10846,10846
DJIUSD,20041227,031100,10845,10845,10843,10843
DJIUSD,20041227,032100,10843,10845,10843,10843
DJIUSD,20041227,032300,10845,10847,10845,10846
DJIUSD,20041227,033000,10842,10842,10840,10842
DJIUSD,20041227,033100,10845,10845,10845,10845
DJIUSD,20041227,040300,10844,10844,10843,10843
DJIUSD,20041227,040500,10841,10841,10840,10840
DJIUSD,20041227,041100,10844,10845,10844,10845
DJIUSD,20041227,041500,10839,10840,10839,10840
DJIUSD,20041227,043100,10838,10839,10837,10839
DJIUSD,20041227,044600,10840,10841,10840,10841
DJIUSD,20041227,051300,10842,10842,10841,10842
DJIUSD,20041227,051900,10843,10843,10843,10843
DJIUSD,20041227,055900,10845,10845,10845,10845
DJIUSD,20041227,060300,10842,10842,10841,10841
DJIUSD,20041227,060400,10845,10845,10844,10844
DJIUSD,20041227,060900,10841,10843,10841,10842
DJIUSD,20041227,063400,10842,10843,10841,10841
DJIUSD,20041227,063800,10840,10841,10840,10841
DJIUSD,20041227,064300,10842,10842,10838,10839
DJIUSD,20041227,064900,10841,10841,10840,10840
DJIUSD,20041227,065000,10840,10842,10840,10842
DJIUSD,20041227,065800,10840,10841,10840,10841
DJIUSD,20041227,070000,10841,10841,10840,10841
DJIUSD,20041227,070200,10840,10841,10838,10838
DJIUSD,20041227,070500,10842,10844,10842,10843
DJIUSD,20041227,070600,10841,10842,10841,10841
DJIUSD,20041227,070700,10842,10844,10841,10841
DJIUSD,20041227,070800,10841,10842,10841,10842
DJIUSD,20041227,070900,10845,10845,10843,10844
DJIUSD,20041227,071000,10844,10844,10844,10844
DJIUSD,20041227,071100,10841,10844,10841,10844
DJIUSD,20041227,071200,10844,10846,10844,10844
DJIUSD,20041227,071700,10846,10846,10846,10846
DJIUSD,20041227,072000,10844,10846,10844,10846
DJIUSD,20041227,072100,10844,10844,10842,10842
DJIUSD,20041227,072200,10845,10845,10844,10845
DJIUSD,20041227,073200,10845,10845,10843,10843
DJIUSD,20041227,073300,10844,10844,10844,10844
DJIUSD,20041227,073400,10843,10843,10843,10843
DJIUSD,20041227,073500,10846,10846,10844,10845
DJIUSD,20041227,073600,10845,10845,10844,10844
DJIUSD,20041227,074500,10843,10843,10842,10842
DJIUSD,20041227,074600,10844,10845,10843,10843
DJIUSD,20041227,074800,10844,10844,10843,10843
DJIUSD,20041227,080000,10845,10846,10844,10846
DJIUSD,20041227,080100,10843,10845,10843,10845
DJIUSD,20041227,080200,10845,10845,10844,10844
DJIUSD,20041227,080800,10845,10847,10845,10847
DJIUSD,20041227,081000,10847,10847,10846,10846
DJIUSD,20041227,082200,10848,10848,10847,10847
DJIUSD,20041227,082400,10845,10847,10845,10847
DJIUSD,20041227,082500,10848,10849,10847,10849
DJIUSD,20041227,083800,10846,10848,10846,10846
DJIUSD,20041227,083900,10849,10849,10848,10849
DJIUSD,20041227,084100,10849,10849,10848,10848
DJIUSD,20041227,084300,10850,10851,10849,10851
DJIUSD,20041227,084400,10851,10852,10850,10852
DJIUSD,20041227,084500,10848,10850,10848,10849
DJIUSD,20041227,084900,10851,10852,10851,10851
DJIUSD,20041227,085000,10852,10852,10848,10848
DJIUSD,20041227,085200,10853,10853,10851,10851
DJIUSD,20041227,085400,10852,10853,10851,10853
DJIUSD,20041227,085600,10851,10852,10851,10851
DJIUSD,20041227,085700,10850,10850,10848,10850
DJIUSD,20041227,091500,10852,10853,10852,10853
DJIUSD,20041227,091900,10852,10854,10852,10854
DJIUSD,20041227,092700,10852,10853,10852,10852
DJIUSD,20041227,093200,10851,10852,10851,10852
DJIUSD,20041227,093600,10851,10853,10851,10852
DJIUSD,20041227,094400,10853,10854,10853,10854
DJIUSD,20041227,094500,10854,10855,10854,10855
DJIUSD,20041227,094700,10857,10857,10854,10856
DJIUSD,20041227,095000,10857,10857,10855,10855
DJIUSD,20041227,095500,10857,10857,10856,10856
DJIUSD,20041227,095600,10853,10859,10853,10858
DJIUSD,20041227,095700,10851,10853,10851,10853
DJIUSD,20041227,100100,10857,10857,10855,10857
DJIUSD,20041227,101200,10855,10857,10855,10855
DJIUSD,20041227,101500,10858,10859,10858,10859
DJIUSD,20041227,101700,10855,10855,10853,10853
DJIUSD,20041227,102400,10856,10857,10856,10856
DJIUSD,20041227,102500,10857,10857,10856,10856
DJIUSD,20041227,102600,10858,10859,10857,10859
DJIUSD,20041227,102700,10860,10860,10858,10858
DJIUSD,20041227,103100,10860,10860,10859,10859
DJIUSD,20041227,103300,10856,10857,10856,10856
DJIUSD,20041227,103500,10859,10861,10854,10861
DJIUSD,20041227,103600,10859,10861,10859,10861
DJIUSD,20041227,103700,10860,10861,10859,10859
DJIUSD,20041227,103800,10861,10861,10860,10861
DJIUSD,20041227,104000,10859,10861,10859,10861
DJIUSD,20041227,104300,10861,10861,10860,10860
DJIUSD,20041227,104500,10858,10859,10858,10859
DJIUSD,20041227,104600,10859,10860,10858,10859
DJIUSD,20041227,104900,10860,10861,10860,10861
DJIUSD,20041227,105200,10859,10859,10859,10859
DJIUSD,20041227,105300,10858,10859,10858,10858
DJIUSD,20041227,110100,10857,10857,10856,10856
DJIUSD,20041227,110400,10858,10858,10856,10856
DJIUSD,20041227,110600,10853,10855,10853,10855
DJIUSD,20041227,111200,10857,10858,10857,10858
DJIUSD,20041227,111300,10858,10858,10857,10858
DJIUSD,20041227,112900,10858,10858,10858,10858
DJIUSD,20041227,113200,10854,10854,10853,10853
DJIUSD,20041227,113700,10854,10855,10854,10855
DJIUSD,20041227,114100,10857,10859,10856,10859
DJIUSD,20041227,114200,10859,10859,10858,10858
DJIUSD,20041227,114300,10858,10861,10858,10859
DJIUSD,20041227,115200,10860,10860,10860,10860
DJIUSD,20041227,115400,10861,10861,10861,10861
DJIUSD,20041227,115500,10861,10861,10860,10861
DJIUSD,20041227,115700,10860,10862,10860,10860
DJIUSD,20041227,120100,10862,10862,10862,10862
DJIUSD,20041227,120200,10863,10863,10861,10861
DJIUSD,20041227,120300,10864,10864,10862,10863
DJIUSD,20041227,120400,10865,10865,10863,10863
DJIUSD,20041227,120500,10865,10865,10865,10865
DJIUSD,20041227,120600,10865,10866,10865,10866
DJIUSD,20041227,120800,10866,10866,10864,10865
DJIUSD,20041227,120900,10863,10864,10863,10864
DJIUSD,20041227,121000,10865,10867,10864,10867
DJIUSD,20041227,121400,10867,10867,10865,10865
DJIUSD,20041227,121500,10867,10867,10863,10863
DJIUSD,20041227,121600,10867,10868,10867,10868
DJIUSD,20041227,121700,10864,10864,10864,10864
DJIUSD,20041227,121800,10864,10865,10864,10864
DJIUSD,20041227,121900,10863,10864,10863,10864
DJIUSD,20041227,122000,10864,10865,10861,10863
DJIUSD,20041227,122100,10862,10862,10862,10862
DJIUSD,20041227,122200,10863,10863,10862,10863
DJIUSD,20041227,122300,10861,10863,10861,10862
DJIUSD,20041227,122400,10860,10861,10860,10860
DJIUSD,20041227,122500,10861,10863,10860,10860
DJIUSD,20041227,122600,10860,10860,10859,10859
DJIUSD,20041227,122700,10861,10861,10859,10860
DJIUSD,20041227,122800,10861,10862,10860,10861
DJIUSD,20041227,122900,10860,10861,10860,10861
DJIUSD,20041227,123000,10860,10861,10860,10861
DJIUSD,20041227,123100,10860,10861,10860,10861
DJIUSD,20041227,123300,10861,10861,10860,10860
DJIUSD,20041227,123500,10862,10862,10861,10862
DJIUSD,20041227,123600,10859,10861,10859,10861
DJIUSD,20041227,123700,10860,10864,10860,10864
DJIUSD,20041227,123800,10862,10864,10862,10864
DJIUSD,20041227,124000,10860,10862,10860,10862
DJIUSD,20041227,124100,10862,10862,10861,10861
DJIUSD,20041227,124200,10859,10860,10859,10860
DJIUSD,20041227,124300,10862,10862,10858,10858
DJIUSD,20041227,124400,10858,10859,10858,10859
DJIUSD,20041227,124500,10860,10861,10860,10861
DJIUSD,20041227,124700,10861,10861,10860,10861
DJIUSD,20041227,124800,10862,10862,10861,10861
DJIUSD,20041227,124900,10862,10863,10862,10863
DJIUSD,20041227,125200,10862,10862,10862,10862
DJIUSD,20041227,125300,10860,10862,10860,10862
DJIUSD,20041227,125400,10862,10862,10860,10860
DJIUSD,20041227,125500,10862,10862,10861,10862
DJIUSD,20041227,125600,10862,10862,10860,10861
DJIUSD,20041227,125700,10862,10863,10861,10863
DJIUSD,20041227,125900,10863,10863,10862,10862
DJIUSD,20041227,130000,10862,10862,10862,10862
DJIUSD,20041227,130100,10862,10862,10861,10862
DJIUSD,20041227,130200,10862,10862,10861,10861
DJIUSD,20041227,130300,10862,10862,10862,10862
DJIUSD,20041227,130600,10859,10861,10859,10860
DJIUSD,20041227,130800,10863,10863,10863,10863
DJIUSD,20041227,130900,10862,10862,10860,10860
DJIUSD,20041227,131000,10860,10863,10860,10860
DJIUSD,20041227,131100,10861,10863,10860,10862
DJIUSD,20041227,131200,10863,10863,10862,10862
DJIUSD,20041227,131300,10864,10864,10863,10863
DJIUSD,20041227,131400,10862,10863,10861,10863
DJIUSD,20041227,131500,10863,10864,10862,10863
DJIUSD,20041227,131600,10863,10865,10863,10865
DJIUSD,20041227,131700,10862,10863,10862,10863
DJIUSD,20041227,131800,10863,10865,10863,10865
DJIUSD,20041227,131900,10864,10866,10864,10866
DJIUSD,20041227,132000,10867,10868,10866,10867
DJIUSD,20041227,132100,10867,10869,10867,10868
DJIUSD,20041227,132200,10868,10869,10867,10867
DJIUSD,20041227,132300,10867,10868,10865,10868
DJIUSD,20041227,132400,10868,10870,10868,10868
DJIUSD,20041227,132500,10868,10868,10866,10866
DJIUSD,20041227,132600,10865,10866,10860,10860
DJIUSD,20041227,132700,10861,10861,10860,10860
DJIUSD,20041227,132800,10860,10861,10859,10861
DJIUSD,20041227,132900,10861,10862,10860,10860
DJIUSD,20041227,133000,10861,10865,10859,10861
DJIUSD,20041227,133100,10862,10865,10859,10861
DJIUSD,20041227,133200,10862,10863,10860,10862
DJIUSD,20041227,133300,10861,10868,10861,10868
DJIUSD,20041227,133400,10869,10873,10869,10872
DJIUSD,20041227,133500,10872,10876,10869,10871
DJIUSD,20041227,133600,10869,10872,10867,10867
DJIUSD,20041227,133700,10868,10868,10864,10864
DJIUSD,20041227,133800,10865,10867,10864,10865
DJIUSD,20041227,133900,10865,10866,10859,10860
DJIUSD,20041227,134000,10860,10862,10856,10860
DJIUSD,20041227,134100,10859,10862,10858,10862
DJIUSD,20041227,134200,10861,10864,10860,10860
DJIUSD,20041227,134300,10861,10861,10860,10860
DJIUSD,20041227,134400,10861,10862,10860,10861
DJIUSD,20041227,134500,10861,10862,10859,10860
DJIUSD,20041227,134600,10860,10860,10859,10859
DJIUSD,20041227,134700,10860,10867,10860,10867
DJIUSD,20041227,134800,10866,10866,10864,10864
DJIUSD,20041227,134900,10866,10866,10864,10864
DJIUSD,20041227,135000,10866,10866,10865,10866
DJIUSD,20041227,135100,10866,10866,10861,10864
DJIUSD,20041227,135200,10864,10865,10864,10865
DJIUSD,20041227,135300,10864,10867,10864,10867
DJIUSD,20041227,135400,10868,10872,10867,10872
DJIUSD,20041227,135500,10872,10872,10866,10867
DJIUSD,20041227,135600,10867,10868,10864,10866
DJIUSD,20041227,135700,10865,10867,10865,10866
DJIUSD,20041227,135800,10865,10867,10865,10867
DJIUSD,20041227,135900,10867,10868,10865,10867
DJIUSD,20041227,140000,10866,10866,10864,10864
DJIUSD,20041227,140100,10865,10865,10850,10853
DJIUSD,20041227,140200,10853,10857,10850,10853
DJIUSD,20041227,140300,10853,10853,10849,10849
DJIUSD,20041227,140400,10848,10852,10848,10852
DJIUSD,20041227,140500,10851,10853,10850,10852
DJIUSD,20041227,140600,10853,10853,10851,10851
DJIUSD,20041227,140700,10851,10851,10845,10847
DJIUSD,20041227,140800,10848,10848,10839,10841
DJIUSD,20041227,140900,10842,10847,10841,10847
DJIUSD,20041227,141000,10846,10846,10842,10842
DJIUSD,20041227,141100,10843,10845,10842,10844
DJIUSD,20041227,141200,10846,10849,10845,10847
DJIUSD,20041227,141300,10847,10847,10846,10847
DJIUSD,20041227,141400,10849,10849,10844,10844
DJIUSD,20041227,141500,10845,10846,10840,10843
DJIUSD,20041227,141600,10842,10844,10841,10844
DJIUSD,20041227,141700,10846,10847,10842,10842
DJIUSD,20041227,141800,10844,10846,10844,10845
DJIUSD,20041227,141900,10845,10848,10843,10843
DJIUSD,20041227,142000,10842,10845,10842,10843
DJIUSD,20041227,142100,10845,10846,10844,10845
DJIUSD,20041227,142200,10846,10851,10845,10850
DJIUSD,20041227,142300,10849,10853,10849,10853
DJIUSD,20041227,142400,10852,10853,10851,10852
DJIUSD,20041227,142500,10853,10853,10852,10852
DJIUSD,20041227,142600,10852,10853,10851,10851
DJIUSD,20041227,142700,10852,10853,10851,10852
DJIUSD,20041227,142800,10852,10855,10850,10855
DJIUSD,20041227,142900,10854,10857,10854,10857
DJIUSD,20041227,143000,10857,10860,10856,10858
DJIUSD,20041227,143100,10858,10865,10857,10863
DJIUSD,20041227,143200,10863,10869,10863,10864
DJIUSD,20041227,143300,10864,10866,10861,10863
DJIUSD,20041227,143400,10863,10866,10863,10866
DJIUSD,20041227,143500,10866,10868,10865,10868
DJIUSD,20041227,143600,10868,10868,10865,10867
DJIUSD,20041227,143700,10867,10867,10865,10866
DJIUSD,20041227,143800,10866,10868,10865,10866
DJIUSD,20041227,143900,10866,10866,10864,10866
DJIUSD,20041227,144000,10867,10867,10863,10864
DJIUSD,20041227,144100,10863,10867,10863,10867
DJIUSD,20041227,144200,10868,10869,10864,10865
DJIUSD,20041227,144300,10866,10866,10864,10864
DJIUSD,20041227,144400,10865,10867,10864,10864
DJIUSD,20041227,144500,10865,10865,10863,10865
DJIUSD,20041227,144600,10866,10866,10864,10864
DJIUSD,20041227,144700,10864,10866,10862,10863
DJIUSD,20041227,144800,10862,10863,10858,10861
DJIUSD,20041227,144900,10861,10862,10860,10861
DJIUSD,20041227,145000,10862,10863,10859,10863
DJIUSD,20041227,145100,10862,10863,10861,10861
DJIUSD,20041227,145200,10862,10863,10862,10863
DJIUSD,20041227,145300,10863,10863,10862,10862
DJIUSD,20041227,145400,10861,10863,10860,10862
DJIUSD,20041227,145500,10861,10862,10859,10861
DJIUSD,20041227,145600,10860,10861,10859,10860
DJIUSD,20041227,145700,10860,10860,10858,10858
DJIUSD,20041227,145800,10857,10858,10857,10858
DJIUSD,20041227,145900,10857,10859,10856,10857
DJIUSD,20041227,150000,10857,10863,10857,10862
DJIUSD,20041227,150100,10861,10862,10857,10858
DJIUSD,20041227,150200,10857,10860,10857,10860
DJIUSD,20041227,150300,10860,10861,10858,10860
DJIUSD,20041227,150400,10861,10861,10857,10858
DJIUSD,20041227,150500,10860,10860,10857,10860
DJIUSD,20041227,150600,10860,10861,10860,10861
DJIUSD,20041227,150700,10860,10861,10859,10861
DJIUSD,20041227,150800,10861,10861,10859,10860
DJIUSD,20041227,150900,10860,10860,10859,10859
DJIUSD,20041227,151000,10858,10860,10854,10854
DJIUSD,20041227,151100,10855,10857,10855,10855
DJIUSD,20041227,151200,10855,10855,10852,10852
DJIUSD,20041227,151300,10853,10854,10852,10852
DJIUSD,20041227,151400,10852,10854,10849,10850
DJIUSD,20041227,151500,10850,10854,10848,10848
DJIUSD,20041227,151600,10848,10852,10848,10850
DJIUSD,20041227,151700,10848,10850,10846,10849
DJIUSD,20041227,151800,10849,10849,10848,10848
DJIUSD,20041227,151900,10848,10848,10839,10840
DJIUSD,20041227,152000,10840,10843,10840,10843
DJIUSD,20041227,152100,10843,10843,10840,10842
DJIUSD,20041227,152200,10843,10843,10830,10833
DJIUSD,20041227,152300,10834,10838,10832,10836
DJIUSD,20041227,152400,10837,10839,10834,10835
DJIUSD,20041227,152500,10836,10839,10834,10838
DJIUSD,20041227,152600,10839,10839,10833,10834
DJIUSD,20041227,152700,10834,10839,10830,10839
DJIUSD,20041227,152800,10838,10841,10836,10836
DJIUSD,20041227,152900,10838,10838,10834,10835
DJIUSD,20041227,153000,10836,10836,10823,10826
DJIUSD,20041227,153100,10827,10827,10815,10817
DJIUSD,20041227,153200,10816,10823,10815,10821
DJIUSD,20041227,153300,10824,10824,10822,10824
DJIUSD,20041227,153400,10823,10823,10808,10808
DJIUSD,20041227,153500,10810,10811,10807,10811
DJIUSD,20041227,153600,10810,10813,10809,10811
DJIUSD,20041227,153700,10811,10812,10810,10812
DJIUSD,20041227,153800,10810,10815,10810,10813
DJIUSD,20041227,153900,10814,10816,10812,10816
DJIUSD,20041227,154000,10813,10817,10813,10816
DJIUSD,20041227,154100,10816,10816,10814,10815
DJIUSD,20041227,154200,10815,10816,10813,10813
DJIUSD,20041227,154300,10814,10821,10814,10821
DJIUSD,20041227,154400,10820,10820,10817,10819
DJIUSD,20041227,154500,10818,10818,10815,10817
DJIUSD,20041227,154600,10817,10818,10807,10809
DJIUSD,20041227,154700,10811,10811,10809,10811
DJIUSD,20041227,154800,10813,10815,10812,10814
DJIUSD,20041227,154900,10814,10818,10813,10816
DJIUSD,20041227,155000,10818,10819,10816,10816
DJIUSD,20041227,155100,10814,10817,10814,10814
DJIUSD,20041227,155200,10816,10818,10812,10818
DJIUSD,20041227,155300,10817,10819,10816,10816
DJIUSD,20041227,155400,10817,10821,10817,10820
DJIUSD,20041227,155500,10822,10825,10821,10823
DJIUSD,20041227,155600,10825,10828,10824,10828
DJIUSD,20041227,155700,10828,10828,10824,10824
DJIUSD,20041227,155800,10825,10826,10823,10825
DJIUSD,20041227,155900,10823,10826,10823,10824
DJIUSD,20041227,160000,10826,10829,10825,10828
DJIUSD,20041227,160100,10827,10828,10826,10828
DJIUSD,20041227,160200,10826,10828,10825,10828
DJIUSD,20041227,160300,10828,10832,10828,10830
DJIUSD,20041227,160400,10829,10833,10827,10833
DJIUSD,20041227,160500,10832,10841,10831,10841
DJIUSD,20041227,160600,10841,10841,10838,10838
DJIUSD,20041227,160700,10836,10839,10834,10837
DJIUSD,20041227,160800,10835,10836,10835,10835
DJIUSD,20041227,160900,10836,10836,10834,10834
DJIUSD,20041227,161000,10834,10838,10834,10834
DJIUSD,20041227,161100,10835,10835,10832,10833
DJIUSD,20041227,161200,10832,10837,10832,10834
DJIUSD,20041227,161300,10837,10837,10834,10835
DJIUSD,20041227,161400,10836,10836,10836,10836
DJIUSD,20041227,161500,10834,10837,10834,10837
DJIUSD,20041227,161600,10836,10836,10833,10835
DJIUSD,20041227,161700,10833,10836,10833,10835
DJIUSD,20041227,161800,10834,10835,10832,10832
DJIUSD,20041227,161900,10832,10835,10832,10834
DJIUSD,20041227,162000,10834,10834,10832,10833
DJIUSD,20041227,162100,10833,10833,10826,10828
DJIUSD,20041227,162200,10830,10830,10828,10830
DJIUSD,20041227,162300,10828,10829,10826,10828
DJIUSD,20041227,162400,10827,10828,10826,10826
DJIUSD,20041227,162500,10827,10829,10826,10828
DJIUSD,20041227,162600,10827,10828,10827,10828
DJIUSD,20041227,162700,10827,10828,10826,10826
DJIUSD,20041227,162800,10826,10827,10826,10827
DJIUSD,20041227,162900,10829,10830,10829,10829
DJIUSD,20041227,163000,10827,10828,10821,10823
DJIUSD,20041227,163100,10822,10824,10822,10824
DJIUSD,20041227,163200,10823,10826,10823,10824
DJIUSD,20041227,163300,10824,10827,10824,10827
DJIUSD,20041227,163400,10826,10826,10824,10824
DJIUSD,20041227,163500,10825,10828,10825,10827
DJIUSD,20041227,163600,10827,10829,10826,10828
DJIUSD,20041227,163700,10827,10827,10827,10827
DJIUSD,20041227,163800,10827,10828,10826,10828
DJIUSD,20041227,163900,10827,10832,10827,10831
DJIUSD,20041227,164000,10830,10830,10829,10830
DJIUSD,20041227,164100,10830,10830,10826,10828
DJIUSD,20041227,164200,10827,10828,10823,10823
DJIUSD,20041227,164300,10822,10824,10820,10821
DJIUSD,20041227,164400,10822,10822,10818,10821
DJIUSD,20041227,164500,10821,10822,10819,10820
DJIUSD,20041227,164600,10821,10821,10819,10819
DJIUSD,20041227,164700,10820,10822,10818,10822
DJIUSD,20041227,164800,10820,10823,10820,10822
DJIUSD,20041227,164900,10821,10821,10818,10819
DJIUSD,20041227,165000,10820,10821,10820,10821
DJIUSD,20041227,165100,10822,10822,10820,10822
DJIUSD,20041227,165200,10821,10821,10819,10819
DJIUSD,20041227,165300,10818,10819,10818,10819
DJIUSD,20041227,165400,10818,10820,10818,10819
DJIUSD,20041227,165500,10820,10821,10818,10819
DJIUSD,20041227,165600,10821,10821,10820,10821
DJIUSD,20041227,165700,10821,10823,10821,10823
DJIUSD,20041227,165800,10823,10828,10823,10827
DJIUSD,20041227,165900,10826,10826,10823,10824
DJIUSD,20041227,170000,10824,10825,10824,10825
DJIUSD,20041227,170100,10824,10827,10824,10824
DJIUSD,20041227,170200,10824,10824,10819,10819
DJIUSD,20041227,170300,10821,10821,10819,10819
DJIUSD,20041227,170400,10821,10821,10817,10820
DJIUSD,20041227,170500,10822,10822,10819,10819
DJIUSD,20041227,170600,10821,10821,10815,10815
DJIUSD,20041227,170700,10816,10819,10814,10817
DJIUSD,20041227,170800,10817,10818,10817,10818
DJIUSD,20041227,170900,10819,10820,10819,10820
DJIUSD,20041227,171000,10820,10820,10816,10817
DJIUSD,20041227,171100,10818,10818,10815,10817
DJIUSD,20041227,171200,10817,10819,10817,10819
DJIUSD,20041227,171300,10818,10818,10817,10817
DJIUSD,20041227,171400,10816,10819,10816,10817
DJIUSD,20041227,171500,10819,10819,10818,10819
DJIUSD,20041227,171600,10819,10820,10818,10820
DJIUSD,20041227,171700,10819,10820,10819,10820
DJIUSD,20041227,171800,10820,10820,10818,10820
DJIUSD,20041227,171900,10820,10820,10818,10819
DJIUSD,20041227,172000,10819,10820,10818,10819
DJIUSD,20041227,172100,10819,10821,10819,10819
DJIUSD,20041227,172200,10820,10825,10820,10821
DJIUSD,20041227,172300,10822,10822,10819,10822
DJIUSD,20041227,172400,10824,10824,10823,10823
DJIUSD,20041227,172500,10824,10826,10824,10824
DJIUSD,20041227,172600,10825,10826,10824,10826
DJIUSD,20041227,172700,10825,10825,10823,10825
DJIUSD,20041227,172800,10826,10827,10822,10824
DJIUSD,20041227,172900,10822,10825,10822,10824
DJIUSD,20041227,173000,10826,10827,10824,10824
DJIUSD,20041227,173100,10826,10827,10824,10824
DJIUSD,20041227,173200,10824,10824,10823,10824
DJIUSD,20041227,173300,10823,10823,10821,10823
DJIUSD,20041227,173400,10823,10825,10820,10823
DJIUSD,20041227,173500,10823,10824,10820,10821
DJIUSD,20041227,173600,10822,10825,10822,10825
DJIUSD,20041227,173700,10825,10825,10823,10823
DJIUSD,20041227,173800,10823,10823,10821,10822
DJIUSD,20041227,173900,10822,10822,10821,10822
DJIUSD,20041227,174000,10824,10824,10821,10824
DJIUSD,20041227,174100,10822,10822,10819,10822
DJIUSD,20041227,174200,10819,10821,10819,10820
DJIUSD,20041227,174300,10819,10820,10819,10820
DJIUSD,20041227,174400,10821,10821,10819,10819
DJIUSD,20041227,174500,10821,10821,10818,10819
DJIUSD,20041227,174600,10820,10820,10820,10820
DJIUSD,20041227,174700,10820,10820,10816,10818
DJIUSD,20041227,174800,10818,10819,10816,10819
DJIUSD,20041227,174900,10818,10820,10818,10819
DJIUSD,20041227,175000,10819,10820,10817,10820
DJIUSD,20041227,175100,10820,10820,10817,10817
DJIUSD,20041227,175200,10819,10819,10818,10818
DJIUSD,20041227,175300,10818,10819,10818,10819
DJIUSD,20041227,175400,10818,10819,10818,10819
DJIUSD,20041227,175500,10819,10819,10818,10819
DJIUSD,20041227,175600,10819,10819,10817,10819
DJIUSD,20041227,175700,10819,10825,10819,10825
DJIUSD,20041227,175800,10825,10835,10824,10834
DJIUSD,20041227,175900,10834,10835,10834,10834
DJIUSD,20041227,180000,10832,10834,10828,10829
DJIUSD,20041227,180100,10829,10830,10828,10830
DJIUSD,20041227,180200,10830,10832,10828,10830
DJIUSD,20041227,180300,10832,10833,10829,10831
DJIUSD,20041227,180400,10831,10833,10831,10831
DJIUSD,20041227,180500,10830,10832,10827,10829
DJIUSD,20041227,180600,10829,10830,10827,10829
DJIUSD,20041227,180700,10830,10831,10828,10829
DJIUSD,20041227,180800,10828,10831,10828,10829
DJIUSD,20041227,180900,10830,10833,10829,10831
DJIUSD,20041227,181000,10831,10838,10831,10838
DJIUSD,20041227,181100,10838,10839,10835,10837
DJIUSD,20041227,181200,10837,10837,10826,10826
DJIUSD,20041227,181300,10827,10827,10826,10827
DJIUSD,20041227,181400,10826,10829,10826,10828
DJIUSD,20041227,181500,10826,10828,10825,10825
DJIUSD,20041227,181600,10823,10825,10821,10822
DJIUSD,20041227,181700,10821,10822,10818,10818
DJIUSD,20041227,181800,10817,10818,10816,10817
DJIUSD,20041227,181900,10817,10820,10817,10820
DJIUSD,20041227,182000,10819,10820,10814,10817
DJIUSD,20041227,182100,10815,10820,10815,10819
DJIUSD,20041227,182200,10818,10828,10818,10826
DJIUSD,20041227,182300,10827,10829,10825,10827
DJIUSD,20041227,182400,10827,10827,10824,10824
DJIUSD,20041227,182500,10824,10826,10824,10825
DJIUSD,20041227,182600,10823,10824,10820,10822
DJIUSD,20041227,182700,10822,10824,10822,10824
DJIUSD,20041227,182800,10823,10825,10823,10824
DJIUSD,20041227,182900,10824,10824,10823,10824
DJIUSD,20041227,183000,10825,10825,10822,10823
DJIUSD,20041227,183100,10823,10824,10819,10820
DJIUSD,20041227,183200,10819,10821,10819,10821
DJIUSD,20041227,183300,10820,10826,10820,10825
DJIUSD,20041227,183400,10826,10829,10825,10828
DJIUSD,20041227,183500,10828,10829,10825,10826
DJIUSD,20041227,183600,10826,10829,10825,10826
DJIUSD,20041227,183700,10827,10827,10825,10825
DJIUSD,20041227,183800,10825,10826,10824,10825
DJIUSD,20041227,183900,10825,10826,10825,10825
DJIUSD,20041227,184000,10825,10826,10821,10821
DJIUSD,20041227,184100,10822,10822,10821,10822
DJIUSD,20041227,184200,10821,10823,10820,10822
DJIUSD,20041227,184300,10821,10823,10821,10823
DJIUSD,20041227,184400,10824,10826,10824,10825
DJIUSD,20041227,184500,10825,10829,10825,10829
DJIUSD,20041227,184600,10829,10829,10826,10826
DJIUSD,20041227,184700,10826,10826,10823,10825
DJIUSD,20041227,184800,10822,10823,10810,10812
DJIUSD,20041227,184900,10812,10817,10812,10816
DJIUSD,20041227,185000,10817,10822,10816,10822
DJIUSD,20041227,185100,10823,10824,10821,10821
DJIUSD,20041227,185200,10822,10829,10821,10829
DJIUSD,20041227,185300,10828,10829,10826,10826
DJIUSD,20041227,185400,10825,10831,10824,10830
DJIUSD,20041227,185500,10830,10831,10829,10830
DJIUSD,20041227,185600,10830,10830,10827,10828
DJIUSD,20041227,185700,10829,10829,10827,10827
DJIUSD,20041227,185800,10826,10827,10826,10826
DJIUSD,20041227,185900,10828,10829,10823,10823
DJIUSD,20041227,190000,10824,10825,10821,10825
DJIUSD,20041227,190100,10824,10826,10824,10824
DJIUSD,20041227,190200,10823,10824,10823,10823
DJIUSD,20041227,190300,10823,10825,10823,10824
DJIUSD,20041227,190400,10825,10825,10820,10820
DJIUSD,20041227,190500,10820,10820,10816,10819
DJIUSD,20041227,190600,10820,10820,10816,10817
DJIUSD,20041227,190700,10819,10820,10816,10816
DJIUSD,20041227,190800,10816,10816,10812,10814
DJIUSD,20041227,190900,10812,10821,10812,10820
DJIUSD,20041227,191000,10820,10821,10818,10818
DJIUSD,20041227,191100,10818,10818,10810,10810
DJIUSD,20041227,191200,10812,10819,10812,10817
DJIUSD,20041227,191300,10816,10821,10816,10821
DJIUSD,20041227,191400,10820,10820,10812,10814
DJIUSD,20041227,191500,10813,10817,10813,10817
DJIUSD,20041227,191600,10816,10817,10816,10817
DJIUSD,20041227,191700,10817,10818,10816,10817
DJIUSD,20041227,191800,10818,10818,10817,10817
DJIUSD,20041227,191900,10818,10819,10817,10819
DJIUSD,20041227,192000,10819,10821,10817,10820
DJIUSD,20041227,192100,10822,10825,10820,10823
DJIUSD,20041227,192200,10823,10824,10822,10824
DJIUSD,20041227,192300,10822,10825,10821,10821
DJIUSD,20041227,192400,10820,10825,10818,10825
DJIUSD,20041227,192500,10823,10826,10823,10823
DJIUSD,20041227,192600,10825,10826,10823,10824
DJIUSD,20041227,192700,10822,10823,10818,10818
DJIUSD,20041227,192800,10819,10822,10817,10818
DJIUSD,20041227,192900,10816,10819,10816,10816
DJIUSD,20041227,193000,10819,10819,10812,10816
DJIUSD,20041227,193100,10815,10817,10814,10816
DJIUSD,20041227,193200,10816,10818,10813,10816
DJIUSD,20041227,193300,10814,10820,10814,10820
DJIUSD,20041227,193400,10820,10824,10820,10821
DJIUSD,20041227,193500,10823,10826,10817,10820
DJIUSD,20041227,193600,10819,10821,10818,10821
DJIUSD,20041227,193700,10822,10822,10819,10821
DJIUSD,20041227,193800,10822,10822,10817,10818
DJIUSD,20041227,193900,10817,10817,10817,10817
DJIUSD,20041227,194000,10816,10818,10802,10803
DJIUSD,20041227,194100,10803,10808,10802,10807
DJIUSD,20041227,194200,10808,10808,10805,10806
DJIUSD,20041227,194300,10806,10807,10805,10805
DJIUSD,20041227,194400,10807,10808,10806,10806
DJIUSD,20041227,194500,10807,10807,10803,10806
DJIUSD,20041227,194600,10805,10806,10804,10804
DJIUSD,20041227,194700,10803,10808,10803,10806
DJIUSD,20041227,194800,10808,10808,10805,10806
DJIUSD,20041227,194900,10805,10806,10803,10804
DJIUSD,20041227,195000,10804,10805,10800,10804
DJIUSD,20041227,195100,10805,10806,10803,10804
DJIUSD,20041227,195200,10803,10805,10801,10801
DJIUSD,20041227,195300,10803,10803,10801,10803
DJIUSD,20041227,195400,10805,10805,10799,10799
DJIUSD,20041227,195500,10800,10800,10797,10799
DJIUSD,20041227,195600,10799,10801,10798,10800
DJIUSD,20041227,195700,10800,10801,10798,10800
DJIUSD,20041227,195800,10801,10801,10793,10793
DJIUSD,20041227,195900,10795,10795,10790,10790
DJIUSD,20041227,200000,10791,10799,10791,10798
DJIUSD,20041227,200100,10798,10799,10791,10793
DJIUSD,20041227,200200,10794,10795,10790,10791
DJIUSD,20041227,200300,10792,10795,10792,10792
DJIUSD,20041227,200400,10792,10794,10790,10790
DJIUSD,20041227,200500,10791,10791,10788,10789
DJIUSD,20041227,200600,10790,10792,10789,10792
DJIUSD,20041227,200700,10792,10793,10790,10790
DJIUSD,20041227,200800,10791,10794,10791,10792
DJIUSD,20041227,200900,10792,10793,10790,10790
DJIUSD,20041227,201000,10791,10797,10791,10796
DJIUSD,20041227,201100,10796,10797,10794,10796
DJIUSD,20041227,201200,10796,10796,10795,10795
DJIUSD,20041227,201300,10795,10800,10795,10798
DJIUSD,20041227,201400,10797,10801,10795,10798
DJIUSD,20041227,201500,10800,10801,10798,10799
DJIUSD,20041227,201600,10800,10800,10797,10799
DJIUSD,20041227,201700,10801,10801,10800,10800
DJIUSD,20041227,201800,10798,10800,10798,10800
DJIUSD,20041227,201900,10801,10801,10799,10799
DJIUSD,20041227,202000,10798,10800,10798,10799
DJIUSD,20041227,202100,10799,10799,10798,10798
DJIUSD,20041227,202200,10800,10800,10798,10798
DJIUSD,20041227,202300,10799,10799,10798,10798
DJIUSD,20041227,202500,10797,10799,10797,10798
DJIUSD,20041227,202700,10798,10798,10798,10798
DJIUSD,20041227,202800,10798,10799,10797,10797
DJIUSD,20041227,202900,10798,10798,10797,10797
DJIUSD,20041227,203000,10799,10800,10799,10800
DJIUSD,20041227,203200,10800,10800,10798,10799
DJIUSD,20041227,203300,10799,10801,10799,10800
DJIUSD,20041227,203400,10801,10802,10799,10801
DJIUSD,20041227,203500,10802,10802,10800,10800
DJIUSD,20041227,203600,10801,10801,10800,10801
DJIUSD,20041227,203700,10801,10801,10797,10797
DJIUSD,20041227,203800,10799,10799,10797,10799
DJIUSD,20041227,203900,10798,10798,10797,10797
DJIUSD,20041227,204100,10796,10798,10796,10798
DJIUSD,20041227,204300,10798,10798,10796,10797
DJIUSD,20041227,204500,10796,10797,10796,10797
DJIUSD,20041227,204800,10796,10796,10795,10795
DJIUSD,20041227,204900,10796,10797,10796,10796
DJIUSD,20041227,205100,10796,10798,10796,10798
DJIUSD,20041227,205300,10797,10799,10797,10799
DJIUSD,20041227,205400,10799,10799,10797,10797
DJIUSD,20041227,205500,10800,10800,10798,10799
DJIUSD,20041227,205600,10797,10799,10797,10798
DJIUSD,20041227,205800,10797,10798,10797,10798
DJIUSD,20041227,205900,10798,10800,10797,10798
SPXUSD,20041227,000100,1213,1213,1212,1212
SPXUSD,20041227,000200,1213,1213,1211,1213
SPXUSD,20041227,000300,1211,1213,1211,1212
SPXUSD,20041227,000400,1212,1212,1212,1212
SPXUSD,20041227,000600,1212,1213,1212,1213
SPXUSD,20041227,000700,1213,1213,1212,1213
SPXUSD,20041227,000800,1213,1213,1212,1212
SPXUSD,20041227,000900,1212,1212,1212,1212
SPXUSD,20041227,001000,1211,1213,1211,1212
SPXUSD,20041227,001100,1213,1213,1212,1212
SPXUSD,20041227,001200,1213,1213,1212,1212
SPXUSD,20041227,001300,1213,1213,1212,1213
SPXUSD,20041227,001700,1213,1213,1212,1212
SPXUSD,20041227,001800,1212,1212,1212,1212
SPXUSD,20041227,002000,1212,1213,1212,1212
SPXUSD,20041227,002100,1213,1213,1212,1212
SPXUSD,20041227,002200,1212,1212,1211,1212
SPXUSD,20041227,002300,1212,1212,1212,1212
SPXUSD,20041227,002400,1211,1212,1211,1212
SPXUSD,20041227,002500,1213,1213,1212,1213
SPXUSD,20041227,002700,1213,1213,1211,1211
SPXUSD,20041227,002900,1213,1213,1212,1212
SPXUSD,20041227,003000,1212,1213,1212,1213
SPXUSD,20041227,003100,1212,1213,1211,1213
SPXUSD,20041227,003200,1212,1212,1211,1211
SPXUSD,20041227,003500,1212,1213,1212,1213
SPXUSD,20041227,004200,1211,1212,1211,1212
SPXUSD,20041227,004500,1211,1212,1211,1211
SPXUSD,20041227,005100,1211,1211,1211,1211
SPXUSD,20041227,005900,1212,1212,1211,1212
SPXUSD,20041227,010100,1213,1213,1211,1212
SPXUSD,20041227,010200,1212,1213,1212,1212
SPXUSD,20041227,010400,1212,1212,1212,1212
SPXUSD,20041227,010500,1212,1212,1211,1211
SPXUSD,20041227,010600,1213,1213,1212,1213
SPXUSD,20041227,011000,1212,1213,1211,1213
SPXUSD,20041227,011100,1212,1212,1211,1212
SPXUSD,20041227,011500,1212,1213,1211,1211
SPXUSD,20041227,011600,1212,1212,1211,1211
SPXUSD,20041227,011800,1211,1211,1211,1211
SPXUSD,20041227,012200,1211,1212,1211,1211
SPXUSD,20041227,012300,1212,1212,1211,1212
SPXUSD,20041227,012400,1212,1213,1212,1213
SPXUSD,20041227,012600,1213,1213,1212,1212
SPXUSD,20041227,012900,1213,1213,1211,1211
SPXUSD,20041227,013000,1213,1213,1212,1213
SPXUSD,20041227,013100,1212,1212,1212,1212
SPXUSD,20041227,013200,1213,1213,1212,1212
SPXUSD,20041227,013300,1212,1212,1212,1212
SPXUSD,20041227,013400,1213,1213,1211,1211
SPXUSD,20041227,013500,1211,1213,1211,1213
SPXUSD,20041227,013600,1211,1213,1211,1213
SPXUSD,20041227,013700,1212,1213,1212,1213
SPXUSD,20041227,013800,1212,1213,1212,1213
SPXUSD,20041227,013900,1213,1213,1213,1213
SPXUSD,20041227,014000,1213,1213,1212,1212
SPXUSD,20041227,014100,1213,1213,1211,1211
SPXUSD,20041227,014200,1213,1213,1211,1211
SPXUSD,20041227,014300,1212,1213,1212,1213
SPXUSD,20041227,014400,1211,1212,1211,1212
SPXUSD,20041227,014600,1213,1213,1212,1213
SPXUSD,20041227,014700,1212,1213,1212,1213
SPXUSD,20041227,014800,1212,1213,1212,1212
SPXUSD,20041227,014900,1211,1213,1211,1213
SPXUSD,20041227,015000,1212,1213,1212,1213
SPXUSD,20041227,015100,1212,1213,1212,1212
SPXUSD,20041227,015200,1213,1213,1212,1212
SPXUSD,20041227,015300,1212,1212,1212,1212
SPXUSD,20041227,015400,1212,1212,1211,1211
SPXUSD,20041227,015500,1212,1213,1212,1212
SPXUSD,20041227,015600,1213,1213,1212,1212
SPXUSD,20041227,015700,1212,1213,1212,1212
SPXUSD,20041227,020000,1213,1213,1211,1211
SPXUSD,20041227,020100,1211,1213,1211,1212
SPXUSD,20041227,020200,1212,1212,1212,1212
SPXUSD,20041227,020300,1213,1213,1211,1213
SPXUSD,20041227,020400,1212,1212,1212,1212
SPXUSD,20041227,020800,1212,1213,1212,1213
SPXUSD,20041227,021100,1212,1213,1211,1212
SPXUSD,20041227,022100,1212,1213,1212,1213
SPXUSD,20041227,022200,1212,1213,1211,1211
SPXUSD,20041227,022300,1213,1213,1212,1212
SPXUSD,20041227,022400,1213,1213,1213,1213
SPXUSD,20041227,023000,1211,1212,1211,1212
SPXUSD,20041227,023100,1212,1212,1212,1212
SPXUSD,20041227,023400,1213,1213,1212,1213
SPXUSD,20041227,023500,1213,1213,1213,1213
SPXUSD,20041227,023600,1213,1213,1212,1212
SPXUSD,20041227,023700,1213,1213,1212,1213
SPXUSD,20041227,024300,1213,1213,1212,1212
SPXUSD,20041227,024400,1213,1213,1212,1213
SPXUSD,20041227,024500,1212,1213,1212,1213
SPXUSD,20041227,024600,1213,1213,1213,1213
SPXUSD,20041227,024700,1213,1213,1212,1212
SPXUSD,20041227,024800,1213,1213,1213,1213
SPXUSD,20041227,024900,1212,1212,1212,1212
SPXUSD,20041227,025000,1213,1213,1212,1212
SPXUSD,20041227,025100,1213,1213,1212,1213
SPXUSD,20041227,025200,1211,1212,1211,1212
SPXUSD,20041227,025500,1213,1213,1213,1213
SPXUSD,20041227,025600,1213,1213,1212,1212
SPXUSD,20041227,025700,1213,1213,1212,1212
SPXUSD,20041227,025800,1213,1213,1213,1213
SPXUSD,20041227,025900,1213,1213,1213,1213
SPXUSD,20041227,030000,1212,1213,1212,1213
SPXUSD,20041227,030100,1213,1213,1212,1212
SPXUSD,20041227,030400,1212,1213,1212,1213
SPXUSD,20041227,030600,1211,1213,1211,1212
SPXUSD,20041227,030900,1212,1213,1212,1213
SPXUSD,20041227,031200,1212,1212,1212,1212
SPXUSD,20041227,031300,1212,1212,1212,1212
SPXUSD,20041227,033100,1212,1213,1212,1213
SPXUSD,20041227,033200,1212,1212,1211,1211
SPXUSD,20041227,033400,1213,1213,1212,1212
SPXUSD,20041227,033600,1213,1213,1211,1211
SPXUSD,20041227,034200,1213,1213,1211,1212
SPXUSD,20041227,034400,1213,1213,1212,1212
SPXUSD,20041227,034700,1211,1213,1211,1213
SPXUSD,20041227,034900,1212,1213,1212,1213
SPXUSD,20041227,035300,1212,1212,1212,1212
SPXUSD,20041227,035400,1213,1213,1213,1213
SPXUSD,20041227,035500,1212,1213,1212,1213
SPXUSD,20041227,035600,1213,1213,1212,1213
SPXUSD,20041227,035700,1213,1213,1212,1213
SPXUSD,20041227,035800,1212,1213,1212,1213
SPXUSD,20041227,040100,1213,1213,1212,1212
SPXUSD,20041227,040200,1211,1213,1211,1213
SPXUSD,20041227,040600,1211,1213,1211,1213
SPXUSD,20041227,040700,1213,1213,1212,1212
SPXUSD,20041227,040800,1211,1213,1211,1212
SPXUSD,20041227,041200,1212,1212,1211,1211
SPXUSD,20041227,041600,1212,1212,1211,1211
SPXUSD,20041227,042100,1212,1212,1212,1212
SPXUSD,20041227,042300,1211,1213,1211,1212
SPXUSD,20041227,042400,1212,1212,1211,1212
SPXUSD,20041227,042500,1212,1212,1212,1212
SPXUSD,20041227,043000,1212,1212,1211,1211
SPXUSD,20041227,043100,1213,1213,1212,1212
SPXUSD,20041227,043500,1212,1213,1211,1213
SPXUSD,20041227,043900,1213,1213,1212,1212
SPXUSD,20041227,044000,1211,1212,1211,1211
SPXUSD,20041227,044300,1213,1213,1213,1213
SPXUSD,20041227,044900,1213,1213,1211,1212
SPXUSD,20041227,045200,1212,1212,1212,1212
SPXUSD,20041227,045600,1212,1213,1211,1211
SPXUSD,20041227,045800,1213,1213,1213,1213
SPXUSD,20041227,050000,1213,1213,1212,1212
SPXUSD,20041227,050200,1213,1213,1212,1213
SPXUSD,20041227,050400,1212,1213,1211,1211
SPXUSD,20041227,051200,1212,1212,1211,1212
SPXUSD,20041227,051500,1213,1213,1212,1212
SPXUSD,20041227,055000,1211,1212,1211,1212
SPXUSD,20041227,055100,1211,1212,1211,1212
SPXUSD,20041227,055400,1212,1213,1211,1211
SPXUSD,20041227,060200,1212,1212,1212,1212
SPXUSD,20041227,061400,1212,1213,1212,1212
SPXUSD,20041227,061600,1212,1212,1212,1212
SPXUSD,20041227,062000,1212,1213,1212,1212
SPXUSD,20041227,062100,1213,1213,1212,1212
SPXUSD,20041227,062200,1212,1213,1211,1213
SPXUSD,20041227,062500,1212,1213,1212,1212
SPXUSD,20041227,062600,1213,1213,1213,1213
SPXUSD,20041227,063100,1212,1212,1212,1212
SPXUSD,20041227,063200,1212,1213,1212,1212
SPXUSD,20041227,063500,1211,1213,1211,1213
SPXUSD,20041227,063600,1211,1213,1211,1213
SPXUSD,20041227,063800,1211,1212,1211,1211
SPXUSD,20041227,063900,1213,1213,1212,1213
SPXUSD,20041227,064300,1212,1213,1211,1211
SPXUSD,20041227,064600,1213,1213,1211,1213
SPXUSD,20041227,064900,1211,1213,1211,1213
SPXUSD,20041227,070100,1212,1213,1212,1212
SPXUSD,20041227,070300,1213,1213,1211,1211
SPXUSD,20041227,070400,1213,1213,1212,1213
SPXUSD,20041227,070800,1211,1213,1211,1212
SPXUSD,20041227,070900,1213,1213,1211,1212
SPXUSD,20041227,071300,1212,1213,1211,1212
SPXUSD,20041227,071500,1212,1213,1211,1212
SPXUSD,20041227,072000,1213,1213,1211,1211
SPXUSD,20041227,072200,1211,1212,1211,1212
SPXUSD,20041227,072500,1211,1213,1211,1213
SPXUSD,20041227,072700,1212,1213,1212,1212
SPXUSD,20041227,073000,1213,1213,1211,1213
SPXUSD,20041227,073100,1212,1213,1211,1211
SPXUSD,20041227,074800,1212,1212,1211,1211
SPXUSD,20041227,074900,1212,1212,1211,1211
SPXUSD,20041227,075000,1212,1213,1212,1212
SPXUSD,20041227,075200,1213,1213,1212,1212
SPXUSD,20041227,075900,1212,1213,1212,1212
SPXUSD,20041227,080000,1213,1213,1212,1212
SPXUSD,20041227,080100,1212,1212,1212,1212
SPXUSD,20041227,080200,1213,1213,1213,1213
SPXUSD,20041227,080300,1213,1213,1212,1212
SPXUSD,20041227,080400,1213,1213,1212,1212
SPXUSD,20041227,080500,1212,1213,1212,1213
SPXUSD,20041227,080600,1213,1213,1213,1213
SPXUSD,20041227,080800,1213,1214,1213,1213
SPXUSD,20041227,080900,1213,1213,1213,1213
SPXUSD,20041227,081000,1213,1213,1212,1212
SPXUSD,20041227,081100,1213,1214,1212,1214
SPXUSD,20041227,081200,1214,1214,1212,1212
SPXUSD,20041227,081300,1214,1214,1213,1213
SPXUSD,20041227,081500,1214,1214,1212,1212
SPXUSD,20041227,081600,1213,1213,1212,1212
SPXUSD,20041227,081700,1213,1213,1212,1212
SPXUSD,20041227,081800,1214,1214,1213,1213
SPXUSD,20041227,081900,1214,1214,1214,1214
SPXUSD,20041227,082000,1212,1213,1212,1213
SPXUSD,20041227,082100,1214,1214,1213,1213
SPXUSD,20041227,082200,1212,1213,1212,1213
SPXUSD,20041227,082400,1212,1214,1212,1213
SPXUSD,20041227,082500,1213,1214,1212,1212
SPXUSD,20041227,082800,1214,1214,1213,1213
SPXUSD,20041227,082900,1213,1213,1212,1213
SPXUSD,20041227,083000,1213,1213,1212,1212
SPXUSD,20041227,083200,1213,1213,1212,1212
SPXUSD,20041227,083300,1212,1214,1212,1213
SPXUSD,20041227,083400,1213,1213,1213,1213
SPXUSD,20041227,083500,1214,1214,1212,1212
SPXUSD,20041227,083600,1212,1213,1212,1213
SPXUSD,20041227,083700,1213,1213,1212,1213
SPXUSD,20041227,084000,1213,1213,1212,1212
SPXUSD,20041227,084100,1212,1213,1212,1213
SPXUSD,20041227,084400,1213,1213,1212,1213
SPXUSD,20041227,084700,1213,1213,1213,1213
SPXUSD,20041227,085500,1213,1213,1212,1212
SPXUSD,20041227,085800,1213,1213,1211,1213
SPXUSD,20041227,090000,1212,1213,1212,1213
SPXUSD,20041227,090100,1212,1213,1212,1213
SPXUSD,20041227,090200,1213,1213,1213,1213
SPXUSD,20041227,090300,1213,1213,1212,1212
SPXUSD,20041227,091000,1213,1214,1212,1212
SPXUSD,20041227,091800,1212,1213,1212,1212
SPXUSD,20041227,091900,1213,1213,1213,1213
SPXUSD,20041227,092200,1213,1214,1212,1213
SPXUSD,20041227,092300,1213,1213,1212,1212
SPXUSD,20041227,092400,1213,1213,1213,1213
SPXUSD,20041227,092500,1212,1213,1212,1213
SPXUSD,20041227,092600,1213,1214,1212,1214
SPXUSD,20041227,092800,1212,1213,1212,1212
SPXUSD,20041227,093500,1214,1214,1212,1212
SPXUSD,20041227,093600,1212,1213,1212,1213
SPXUSD,20041227,093900,1212,1214,1212,1214
SPXUSD,20041227,094100,1213,1214,1213,1213
SPXUSD,20041227,094200,1213,1213,1213,1213
SPXUSD,20041227,094300,1213,1214,1213,1214
SPXUSD,20041227,094400,1214,1214,1212,1212
SPXUSD,20041227,094500,1213,1214,1213,1214
SPXUSD,20041227,094600,1214,1214,1214,1214
SPXUSD,20041227,094700,1213,1214,1213,1214
SPXUSD,20041227,094800,1213,1214,1213,1213
SPXUSD,20041227,094900,1213,1214,1213,1213
SPXUSD,20041227,095000,1214,1214,1213,1213
SPXUSD,20041227,095100,1214,1214,1213,1214
SPXUSD,20041227,095200,1213,1213,1213,1213
SPXUSD,20041227,095300,1213,1214,1213,1214
SPXUSD,20041227,095400,1213,1214,1213,1214
SPXUSD,20041227,095500,1214,1214,1213,1213
SPXUSD,20041227,095600,1213,1214,1213,1214
SPXUSD,20041227,095800,1214,1214,1213,1213
SPXUSD,20041227,100200,1214,1214,1212,1212
SPXUSD,20041227,100500,1214,1214,1213,1213
SPXUSD,20041227,100600,1214,1214,1214,1214
SPXUSD,20041227,100700,1214,1214,1212,1212
SPXUSD,20041227,101100,1213,1214,1212,1214
SPXUSD,20041227,101200,1213,1214,1213,1214
SPXUSD,20041227,101300,1213,1214,1213,1213
SPXUSD,20041227,101500,1213,1213,1213,1213
SPXUSD,20041227,101600,1213,1214,1213,1214
SPXUSD,20041227,102100,1214,1214,1213,1213
SPXUSD,20041227,102200,1214,1214,1213,1213
SPXUSD,20041227,102700,1214,1214,1213,1214
SPXUSD,20041227,103200,1214,1214,1213,1213
SPXUSD,20041227,103300,1214,1214,1213,1214
SPXUSD,20041227,103400,1213,1214,1213,1214
SPXUSD,20041227,103500,1214,1214,1212,1212
SPXUSD,20041227,103600,1213,1214,1213,1214
SPXUSD,20041227,103800,1214,1214,1212,1212
SPXUSD,20041227,103900,1214,1214,1214,1214
SPXUSD,20041227,104000,1213,1213,1213,1213
SPXUSD,20041227,104200,1213,1213,1213,1213
SPXUSD,20041227,104300,1214,1214,1213,1214
SPXUSD,20041227,104400,1214,1214,1213,1213
SPXUSD,20041227,104500,1213,1214,1213,1214
SPXUSD,20041227,104600,1214,1214,1213,1213
SPXUSD,20041227,104700,1213,1215,1213,1215
SPXUSD,20041227,104800,1214,1214,1213,1214
SPXUSD,20041227,104900,1214,1214,1214,1214
SPXUSD,20041227,105200,1214,1214,1213,1214
SPXUSD,20041227,105300,1214,1214,1213,1213
SPXUSD,20041227,105400,1214,1215,1214,1215
SPXUSD,20041227,105600,1213,1214,1213,1214
SPXUSD,20041227,105700,1214,1215,1214,1215
SPXUSD,20041227,105800,1214,1215,1214,1215
SPXUSD,20041227,105900,1214,1214,1213,1213
SPXUSD,20041227,110100,1214,1214,1213,1214
SPXUSD,20041227,110200,1213,1214,1213,1213
SPXUSD,20041227,110300,1213,1214,1213,1214
SPXUSD,20041227,110400,1213,1214,1213,1213
SPXUSD,20041227,110600,1214,1214,1213,1213
SPXUSD,20041227,110700,1214,1214,1213,1214
SPXUSD,20041227,110800,1213,1215,1213,1215
SPXUSD,20041227,110900,1213,1214,1213,1214
SPXUSD,20041227,111100,1213,1213,1213,1213
SPXUSD,20041227,111200,1214,1214,1213,1213
SPXUSD,20041227,111300,1215,1215,1213,1213
SPXUSD,20041227,111400,1214,1214,1213,1213
SPXUSD,20041227,112100,1214,1214,1213,1213
SPXUSD,20041227,112300,1214,1215,1213,1215
SPXUSD,20041227,112400,1213,1214,1213,1213
SPXUSD,20041227,112500,1214,1215,1213,1213
SPXUSD,20041227,112800,1215,1215,1213,1215
SPXUSD,20041227,113000,1215,1215,1213,1213
SPXUSD,20041227,113300,1215,1215,1213,1213
SPXUSD,20041227,113400,1214,1214,1213,1213
SPXUSD,20041227,113500,1214,1215,1213,1215
SPXUSD,20041227,113600,1214,1214,1214,1214
SPXUSD,20041227,113700,1214,1215,1213,1213
SPXUSD,20041227,114100,1214,1214,1213,1214
SPXUSD,20041227,114200,1214,1214,1213,1213
SPXUSD,20041227,114500,1214,1214,1214,1214
SPXUSD,20041227,114700,1215,1215,1214,1214
SPXUSD,20041227,114900,1214,1215,1214,1215
SPXUSD,20041227,115000,1213,1214,1213,1214
SPXUSD,20041227,115100,1215,1215,1213,1214
SPXUSD,20041227,115200,1214,1214,1213,1214
SPXUSD,20041227,120400,1214,1214,1213,1213
SPXUSD,20041227,120500,1213,1214,1213,1214
SPXUSD,20041227,120600,1213,1213,1213,1213
SPXUSD,20041227,121000,1214,1214,1213,1214
SPXUSD,20041227,121300,1214,1214,1214,1214
SPXUSD,20041227,121400,1214,1214,1213,1214
SPXUSD,20041227,121500,1213,1214,1213,1213
SPXUSD,20041227,121600,1214,1214,1213,1213
SPXUSD,20041227,121700,1214,1214,1213,1214
SPXUSD,20041227,122500,1213,1214,1213,1213
SPXUSD,20041227,122600,1214,1214,1213,1213
SPXUSD,20041227,122700,1213,1213,1213,1213
SPXUSD,20041227,122800,1214,1215,1214,1215
SPXUSD,20041227,123000,1213,1215,1213,1215
SPXUSD,20041227,123100,1214,1214,1213,1213
SPXUSD,20041227,123200,1213,1214,1213,1214
SPXUSD,20041227,123600,1214,1215,1214,1215
SPXUSD,20041227,123700,1214,1214,1214,1214
SPXUSD,20041227,123800,1214,1214,1213,1214
SPXUSD,20041227,123900,1213,1214,1213,1213
SPXUSD,20041227,124000,1213,1215,1213,1213
SPXUSD,20041227,124100,1215,1215,1214,1214
SPXUSD,20041227,124200,1214,1215,1214,1215
SPXUSD,20041227,124300,1214,1215,1214,1214
SPXUSD,20041227,124400,1213,1214,1213,1214
SPXUSD,20041227,124500,1214,1215,1214,1214
SPXUSD,20041227,124600,1215,1215,1214,1214
SPXUSD,20041227,124700,1213,1215,1213,1215
SPXUSD,20041227,124800,1214,1215,1214,1215
SPXUSD,20041227,124900,1215,1215,1215,1215
SPXUSD,20041227,125000,1213,1214,1213,1214
SPXUSD,20041227,125100,1214,1214,1214,1214
SPXUSD,20041227,125200,1214,1215,1213,1215
SPXUSD,20041227,125300,1214,1215,1214,1215
SPXUSD,20041227,125400,1214,1215,1213,1215
SPXUSD,20041227,125500,1215,1215,1214,1214
SPXUSD,20041227,125600,1214,1215,1214,1215
SPXUSD,20041227,125700,1214,1215,1214,1215
SPXUSD,20041227,125800,1214,1215,1214,1215
SPXUSD,20041227,125900,1214,1214,1214,1214
SPXUSD,20041227,130000,1215,1215,1214,1214
SPXUSD,20041227,130100,1214,1215,1214,1215
SPXUSD,20041227,130200,1214,1215,1214,1215
SPXUSD,20041227,130300,1215,1215,1214,1214
SPXUSD,20041227,130500,1215,1215,1215,1215
SPXUSD,20041227,130600,1215,1215,1214,1214
SPXUSD,20041227,130700,1215,1215,1215,1215
SPXUSD,20041227,130800,1215,1215,1214,1214
SPXUSD,20041227,130900,1215,1215,1215,1215
SPXUSD,20041227,131000,1215,1215,1215,1215
SPXUSD,20041227,131100,1214,1215,1214,1215
SPXUSD,20041227,131200,1215,1215,1214,1215
SPXUSD,20041227,131300,1215,1216,1215,1216
SPXUSD,20041227,131400,1214,1216,1214,1216
SPXUSD,20041227,131500,1214,1216,1214,1215
SPXUSD,20041227,131600,1215,1215,1214,1214
SPXUSD,20041227,131700,1215,1215,1214,1215
SPXUSD,20041227,131800,1214,1215,1214,1215
SPXUSD,20041227,131900,1215,1215,1215,1215
SPXUSD,20041227,132000,1215,1215,1215,1215
SPXUSD,20041227,132100,1214,1215,1214,1214
SPXUSD,20041227,132200,1216,1216,1214,1214
SPXUSD,20041227,132300,1215,1215,1214,1215
SPXUSD,20041227,132400,1214,1215,1214,1215
SPXUSD,20041227,132500,1215,1215,1214,1215
SPXUSD,20041227,132600,1215,1215,1214,1215
SPXUSD,20041227,132700,1215,1215,1215,1215
SPXUSD,20041227,132800,1215,1215,1215,1215
SPXUSD,20041227,133000,1215,1216,1214,1214
SPXUSD,20041227,133100,1215,1216,1215,1216
SPXUSD,20041227,133200,1215,1216,1214,1216
SPXUSD,20041227,133300,1215,1216,1214,1214
SPXUSD,20041227,133400,1214,1215,1214,1214
SPXUSD,20041227,133500,1215,1215,1215,1215
SPXUSD,20041227,133600,1215,1215,1214,1215
SPXUSD,20041227,133700,1214,1215,1214,1215
SPXUSD,20041227,133800,1214,1215,1214,1215
SPXUSD,20041227,133900,1215,1216,1215,1216
SPXUSD,20041227,134000,1215,1215,1214,1214
SPXUSD,20041227,134100,1214,1215,1214,1214
SPXUSD,20041227,134200,1215,1215,1214,1215
SPXUSD,20041227,134300,1215,1215,1214,1214
SPXUSD,20041227,134400,1214,1216,1214,1215
SPXUSD,20041227,134500,1214,1215,1214,1215
SPXUSD,20041227,134600,1214,1215,1214,1215
SPXUSD,20041227,134700,1214,1216,1214,1216
SPXUSD,20041227,134800,1214,1215,1214,1214
SPXUSD,20041227,134900,1215,1215,1214,1214
SPXUSD,20041227,135000,1214,1215,1214,1214
SPXUSD,20041227,135100,1214,1215,1214,1215
SPXUSD,20041227,135300,1214,1215,1214,1215
SPXUSD,20041227,135400,1214,1215,1214,1214
SPXUSD,20041227,135500,1215,1215,1214,1215
SPXUSD,20041227,135600,1215,1215,1214,1214
SPXUSD,20041227,135700,1215,1215,1214,1214
SPXUSD,20041227,135800,1214,1215,1214,1215
SPXUSD,20041227,135900,1214,1216,1214,1215
SPXUSD,20041227,140000,1214,1214,1214,1214
SPXUSD,20041227,140100,1214,1214,1214,1214
SPXUSD,20041227,140200,1215,1215,1215,1215
SPXUSD,20041227,140300,1214,1215,1214,1215
SPXUSD,20041227,140400,1216,1216,1215,1216
SPXUSD,20041227,140500,1215,1216,1215,1215
SPXUSD,20041227,140600,1215,1215,1215,1215
SPXUSD,20041227,140700,1215,1216,1214,1215
SPXUSD,20041227,140800,1214,1215,1214,1214
SPXUSD,20041227,140900,1214,1215,1214,1215
SPXUSD,20041227,141000,1216,1216,1215,1215
SPXUSD,20041227,141100,1215,1216,1214,1214
SPXUSD,20041227,141200,1215,1215,1214,1214
SPXUSD,20041227,141300,1215,1215,1214,1214
SPXUSD,20041227,141400,1215,1216,1214,1216
SPXUSD,20041227,141500,1216,1216,1215,1216
SPXUSD,20041227,141600,1215,1216,1214,1216
SPXUSD,20041227,141700,1215,1216,1215,1216
SPXUSD,20041227,141800,1215,1215,1214,1214
SPXUSD,20041227,141900,1215,1215,1215,1215
SPXUSD,20041227,142000,1216,1216,1214,1215
SPXUSD,20041227,142100,1215,1216,1214,1215
SPXUSD,20041227,142200,1216,1216,1216,1216
SPXUSD,20041227,142300,1214,1215,1214,1214
SPXUSD,20041227,142400,1216,1216,1215,1215
SPXUSD,20041227,142500,1215,1215,1214,1215
SPXUSD,20041227,142600,1215,1216,1214,1214
SPXUSD,20041227,142700,1215,1215,1214,1214
SPXUSD,20041227,142800,1214,1215,1214,1215
SPXUSD,20041227,142900,1216,1216,1214,1216
SPXUSD,20041227,143000,1214,1215,1214,1214
SPXUSD,20041227,143100,1214,1215,1214,1215
SPXUSD,20041227,143200,1215,1215,1214,1215
SPXUSD,20041227,143300,1214,1216,1214,1216
SPXUSD,20041227,143400,1214,1216,1214,1215
SPXUSD,20041227,143500,1216,1217,1215,1216
SPXUSD,20041227,143600,1216,1216,1215,1215
SPXUSD,20041227,143700,1215,1216,1214,1214
SPXUSD,20041227,143800,1215,1216,1214,1214
SPXUSD,20041227,143900,1215,1215,1214,1214
SPXUSD,20041227,144000,1215,1215,1214,1214
SPXUSD,20041227,144100,1215,1215,1214,1214
SPXUSD,20041227,144200,1215,1215,1213,1214
SPXUSD,20041227,144300,1214,1214,1213,1213
SPXUSD,20041227,144400,1214,1214,1214,1214
SPXUSD,20041227,144500,1214,1215,1213,1215
SPXUSD,20041227,144600,1214,1215,1213,1215
SPXUSD,20041227,144700,1215,1216,1214,1216
SPXUSD,20041227,144800,1214,1215,1214,1215
SPXUSD,20041227,144900,1215,1215,1214,1215
SPXUSD,20041227,145000,1213,1215,1213,1214
SPXUSD,20041227,145100,1214,1215,1214,1215
SPXUSD,20041227,145200,1214,1215,1213,1214
SPXUSD,20041227,145300,1214,1215,1214,1215
SPXUSD,20041227,145400,1214,1216,1214,1216
SPXUSD,20041227,145500,1216,1216,1214,1214
SPXUSD,20041227,145600,1215,1215,1214,1214
SPXUSD,20041227,145700,1215,1215,1214,1214
SPXUSD,20041227,145800,1215,1215,1214,1214
SPXUSD,20041227,145900,1216,1216,1214,1214
SPXUSD,20041227,150000,1215,1216,1214,1214
SPXUSD,20041227,150100,1214,1215,1213,1213
SPXUSD,20041227,150200,1213,1214,1212,1213
SPXUSD,20041227,150300,1213,1213,1212,1212
SPXUSD,20041227,150400,1212,1212,1212,1212
SPXUSD,20041227,150500,1212,1213,1212,1212
SPXUSD,20041227,150600,1212,1213,1211,1211
SPXUSD,20041227,150700,1213,1213,1211,1212
SPXUSD,20041227,150800,1213,1213,1212,1212
SPXUSD,20041227,150900,1211,1212,1211,1212
SPXUSD,20041227,151000,1213,1213,1211,1211
SPXUSD,20041227,151100,1213,1213,1211,1213
SPXUSD,20041227,151200,1213,1213,1212,1213
SPXUSD,20041227,151300,1212,1212,1212,1212
SPXUSD,20041227,151400,1212,1212,1212,1212
SPXUSD,20041227,151500,1212,1213,1211,1212
SPXUSD,20041227,151600,1211,1212,1211,1212
SPXUSD,20041227,151700,1212,1212,1212,1212
SPXUSD,20041227,151800,1212,1213,1211,1213
SPXUSD,20041227,151900,1211,1213,1211,1212
SPXUSD,20041227,152000,1212,1212,1211,1212
SPXUSD,20041227,152100,1212,1212,1211,1212
SPXUSD,20041227,152200,1213,1213,1212,1212
SPXUSD,20041227,152300,1212,1214,1212,1212
SPXUSD,20041227,152400,1213,1214,1213,1214
SPXUSD,20041227,152500,1214,1214,1213,1213
SPXUSD,20041227,152600,1214,1214,1213,1213
SPXUSD,20041227,152700,1214,1214,1213,1213
SPXUSD,20041227,152800,1213,1214,1212,1213
SPXUSD,20041227,152900,1213,1213,1213,1213
SPXUSD,20041227,153000,1213,1213,1213,1213
SPXUSD,20041227,153100,1213,1215,1213,1215
SPXUSD,20041227,153200,1214,1215,1214,1215
SPXUSD,20041227,153300,1214,1215,1213,1215
SPXUSD,20041227,153400,1214,1215,1213,1215
SPXUSD,20041227,153500,1214,1215,1214,1214
SPXUSD,20041227,153600,1215,1215,1215,1215
SPXUSD,20041227,153700,1213,1215,1213,1214
SPXUSD,20041227,153800,1214,1215,1214,1214
SPXUSD,20041227,153900,1214,1214,1214,1214
SPXUSD,20041227,154000,1215,1215,1214,1214
SPXUSD,20041227,154100,1215,1215,1213,1213
SPXUSD,20041227,154200,1215,1215,1215,1215
SPXUSD,20041227,154300,1214,1215,1214,1215
SPXUSD,20041227,154400,1214,1215,1213,1215
SPXUSD,20041227,154500,1214,1214,1213,1214
SPXUSD,20041227,154600,1214,1215,1214,1215
SPXUSD,20041227,154700,1214,1215,1214,1215
SPXUSD,20041227,154800,1215,1215,1214,1214
SPXUSD,20041227,154900,1213,1213,1213,1213
SPXUSD,20041227,155000,1214,1214,1214,1214
SPXUSD,20041227,155100,1213,1215,1213,1214
SPXUSD,20041227,155200,1213,1215,1213,1213
SPXUSD,20041227,155300,1215,1215,1214,1214
SPXUSD,20041227,155400,1213,1214,1213,1214
SPXUSD,20041227,155500,1214,1214,1213,1214
SPXUSD,20041227,155600,1214,1214,1214,1214
SPXUSD,20041227,155700,1214,1214,1214,1214
SPXUSD,20041227,155800,1214,1214,1214,1214
SPXUSD,20041227,155900,1213,1215,1213,1215
SPXUSD,20041227,160000,1214,1215,1213,1214
SPXUSD,20041227,160100,1214,1214,1213,1214
SPXUSD,20041227,160200,1213,1213,1213,1213
SPXUSD,20041227,160300,1213,1215,1213,1215
SPXUSD,20041227,160400,1214,1214,1213,1214
SPXUSD,20041227,160500,1214,1214,1213,1213
SPXUSD,20041227,160600,1215,1215,1213,1213
SPXUSD,20041227,160700,1214,1215,1214,1214
SPXUSD,20041227,160800,1214,1215,1214,1215
SPXUSD,20041227,160900,1213,1214,1213,1214
SPXUSD,20041227,161000,1215,1215,1213,1214
SPXUSD,20041227,161100,1213,1214,1213,1214
SPXUSD,20041227,161200,1213,1213,1213,1213
SPXUSD,20041227,161300,1214,1214,1214,1214
SPXUSD,20041227,161400,1213,1214,1213,1214
SPXUSD,20041227,161500,1213,1214,1212,1212
SPXUSD,20041227,161600,1213,1213,1212,1212
SPXUSD,20041227,161700,1212,1212,1212,1212
SPXUSD,20041227,161800,1213,1213,1213,1213
SPXUSD,20041227,161900,1212,1213,1211,1211
SPXUSD,20041227,162000,1211,1212,1211,1212
SPXUSD,20041227,162100,1212,1212,1211,1212
SPXUSD,20041227,162200,1212,1212,1210,1210
SPXUSD,20041227,162300,1211,1211,1210,1210
SPXUSD,20041227,162400,1210,1211,1209,1209
SPXUSD,20041227,162500,1210,1211,1210,1211
SPXUSD,20041227,162600,1211,1211,1209,1210
SPXUSD,20041227,162700,1210,1211,1209,1210
SPXUSD,20041227,162800,1210,1211,1210,1211
SPXUSD,20041227,162900,1210,1211,1210,1211
SPXUSD,20041227,163000,1211,1211,1210,1210
SPXUSD,20041227,163100,1211,1211,1209,1209
SPXUSD,20041227,163200,1208,1209,1208,1208
SPXUSD,20041227,163300,1209,1209,1209,1209
SPXUSD,20041227,163400,1209,1209,1207,1207
SPXUSD,20041227,163500,1207,1208,1207,1208
SPXUSD,20041227,163600,1207,1209,1207,1208
SPXUSD,20041227,163700,1209,1209,1207,1208
SPXUSD,20041227,163800,1208,1209,1207,1209
SPXUSD,20041227,163900,1208,1209,1208,1209
SPXUSD,20041227,164000,1208,1209,1207,1208
SPXUSD,20041227,164100,1208,1209,1208,1208
SPXUSD,20041227,164200,1208,1208,1207,1208
SPXUSD,20041227,164300,1207,1209,1207,1209
SPXUSD,20041227,164400,1209,1209,1209,1209
SPXUSD,20041227,164500,1208,1209,1207,1208
SPXUSD,20041227,164600,1208,1209,1207,1207
SPXUSD,20041227,164700,1208,1208,1208,1208
SPXUSD,20041227,164800,1208,1209,1207,1209
SPXUSD,20041227,164900,1209,1209,1209,1209
SPXUSD,20041227,165000,1209,1209,1208,1209
SPXUSD,20041227,165100,1208,1208,1208,1208
SPXUSD,20041227,165200,1208,1208,1208,1208
SPXUSD,20041227,165300,1207,1209,1207,1208
SPXUSD,20041227,165400,1209,1209,1208,1209
SPXUSD,20041227,165500,1208,1209,1208,1209
SPXUSD,20041227,165600,1209,1210,1208,1210
SPXUSD,20041227,165700,1210,1210,1208,1208
SPXUSD,20041227,165800,1209,1210,1209,1210
SPXUSD,20041227,165900,1210,1210,1209,1209
SPXUSD,20041227,170000,1210,1210,1208,1208
SPXUSD,20041227,170100,1209,1210,1209,1210
SPXUSD,20041227,170200,1209,1209,1208,1208
SPXUSD,20041227,170300,1209,1210,1208,1210
SPXUSD,20041227,170400,1209,1210,1209,1210
SPXUSD,20041227,170500,1208,1211,1208,1210
SPXUSD,20041227,170600,1211,1211,1210,1211
SPXUSD,20041227,170700,1210,1210,1210,1210
SPXUSD,20041227,170800,1210,1211,1210,1210
SPXUSD,20041227,170900,1211,1211,1210,1211
SPXUSD,20041227,171000,1210,1210,1210,1210
SPXUSD,20041227,171100,1209,1210,1209,1209
SPXUSD,20041227,171200,1210,1211,1209,1211
SPXUSD,20041227,171300,1210,1211,1210,1211
SPXUSD,20041227,171400,1211,1211,1210,1210
SPXUSD,20041227,171500,1211,1211,1209,1211
SPXUSD,20041227,171600,1209,1211,1209,1211
SPXUSD,20041227,171700,1211,1211,1210,1211
SPXUSD,20041227,171800,1210,1211,1209,1209
SPXUSD,20041227,171900,1210,1211,1209,1209
SPXUSD,20041227,172000,1210,1211,1209,1210
SPXUSD,20041227,172100,1210,1210,1209,1209
SPXUSD,20041227,172200,1210,1210,1209,1209
SPXUSD,20041227,172300,1209,1209,1208,1208
SPXUSD,20041227,172400,1210,1210,1209,1209
SPXUSD,20041227,172500,1209,1210,1209,1210
SPXUSD,20041227,172600,1209,1210,1209,1210
SPXUSD,20041227,172700,1209,1211,1209,1210
SPXUSD,20041227,172800,1209,1211,1209,1210
SPXUSD,20041227,172900,1211,1211,1209,1209
SPXUSD,20041227,173000,1210,1210,1209,1209
SPXUSD,20041227,173100,1209,1210,1209,1210
SPXUSD,20041227,173200,1209,1210,1209,1210
SPXUSD,20041227,173300,1209,1211,1209,1210
SPXUSD,20041227,173400,1209,1210,1209,1209
SPXUSD,20041227,173500,1210,1210,1209,1209
SPXUSD,20041227,173600,1211,1211,1210,1210
SPXUSD,20041227,173700,1209,1210,1209,1210
SPXUSD,20041227,173800,1209,1210,1209,1210
SPXUSD,20041227,173900,1210,1210,1209,1209
SPXUSD,20041227,174000,1210,1210,1210,1210
SPXUSD,20041227,174100,1210,1210,1209,1210
SPXUSD,20041227,174200,1210,1210,1209,1209
SPXUSD,20041227,174300,1210,1210,1209,1209
SPXUSD,20041227,174400,1209,1210,1209,1210
SPXUSD,20041227,174500,1208,1209,1208,1208
SPXUSD,20041227,174600,1208,1210,1208,1210
SPXUSD,20041227,174700,1208,1209,1208,1209
SPXUSD,20041227,174800,1209,1209,1209,1209
SPXUSD,20041227,174900,1209,1209,1208,1209
SPXUSD,20041227,175000,1209,1209,1208,1209
SPXUSD,20041227,175100,1210,1210,1209,1209
SPXUSD,20041227,175200,1208,1209,1208,1209
SPXUSD,20041227,175300,1208,1210,1208,1208
SPXUSD,20041227,175400,1209,1209,1208,1209
SPXUSD,20041227,175500,1208,1209,1208,1209
SPXUSD,20041227,175600,1209,1210,1209,1210
SPXUSD,20041227,175700,1210,1210,1208,1209
SPXUSD,20041227,175800,1209,1210,1209,1209
SPXUSD,20041227,175900,1210,1210,1208,1208
SPXUSD,20041227,180000,1209,1209,1209,1209
SPXUSD,20041227,180100,1208,1210,1208,1209
SPXUSD,20041227,180200,1209,1209,1209,1209
SPXUSD,20041227,180300,1210,1210,1208,1209
SPXUSD,20041227,180400,1209,1210,1208,1210
SPXUSD,20041227,180500,1209,1209,1208,1208
SPXUSD,20041227,180600,1209,1209,1208,1209
SPXUSD,20041227,180700,1208,1209,1208,1208
SPXUSD,20041227,180800,1208,1210,1208,1209
SPXUSD,20041227,180900,1208,1209,1208,1209
SPXUSD,20041227,181000,1210,1211,1210,1211
SPXUSD,20041227,181100,1211,1211,1210,1211
SPXUSD,20041227,181200,1211,1211,1209,1210
SPXUSD,20041227,181300,1210,1211,1209,1209
SPXUSD,20041227,181400,1211,1211,1209,1210
SPXUSD,20041227,181500,1210,1211,1209,1210
SPXUSD,20041227,181600,1209,1210,1208,1210
SPXUSD,20041227,181700,1209,1209,1208,1209
SPXUSD,20041227,181800,1208,1209,1208,1209
SPXUSD,20041227,181900,1210,1210,1209,1209
SPXUSD,20041227,182000,1208,1210,1208,1209
SPXUSD,20041227,182100,1210,1210,1208,1208
SPXUSD,20041227,182200,1208,1211,1208,1211
SPXUSD,20041227,182300,1209,1210,1209,1209
SPXUSD,20041227,182400,1209,1209,1209,1209
SPXUSD,20041227,182500,1209,1210,1209,1210
SPXUSD,20041227,182600,1210,1210,1210,1210
SPXUSD,20041227,182700,1208,1210,1208,1210
SPXUSD,20041227,182800,1208,1210,1208,1210
SPXUSD,20041227,182900,1209,1210,1209,1209
SPXUSD,20041227,183000,1210,1210,1209,1209
SPXUSD,20041227,183100,1210,1210,1208,1208
SPXUSD,20041227,183200,1210,1210,1208,1208
SPXUSD,20041227,183300,1210,1211,1210,1211
SPXUSD,20041227,183400,1210,1210,1209,1210
SPXUSD,20041227,183500,1210,1210,1209,1209
SPXUSD,20041227,183600,1211,1211,1210,1210
SPXUSD,20041227,183700,1210,1211,1209,1209
SPXUSD,20041227,183800,1210,1210,1209,1209
SPXUSD,20041227,183900,1209,1211,1209,1210
SPXUSD,20041227,184000,1210,1210,1210,1210
SPXUSD,20041227,184100,1210,1210,1210,1210
SPXUSD,20041227,184200,1209,1210,1209,1210
SPXUSD,20041227,184300,1210,1210,1209,1210
SPXUSD,20041227,184400,1210,1210,1210,1210
SPXUSD,20041227,184500,1210,1211,1209,1210
SPXUSD,20041227,184600,1210,1210,1209,1209
SPXUSD,20041227,184700,1210,1210,1210,1210
SPXUSD,20041227,184800,1210,1210,1208,1208
SPXUSD,20041227,184900,1208,1209,1208,1209
SPXUSD,20041227,185000,1209,1210,1208,1210
SPXUSD,20041227,185100,1209,1210,1208,1208
SPXUSD,20041227,185200,1209,1211,1209,1210
SPXUSD,20041227,185300,1210,1211,1210,1211
SPXUSD,20041227,185400,1211,1211,1210,1210
SPXUSD,20041227,185500,1211,1211,1209,1210
SPXUSD,20041227,185600,1211,1211,1210,1211
SPXUSD,20041227,185700,1210,1211,1210,1210
SPXUSD,20041227,185800,1210,1210,1210,1210
SPXUSD,20041227,185900,1210,1211,1209,1211
SPXUSD,20041227,190000,1210,1210,1209,1209
SPXUSD,20041227,190100,1209,1210,1209,1209
SPXUSD,20041227,190200,1209,1210,1209,1209
SPXUSD,20041227,190300,1210,1210,1210,1210
SPXUSD,20041227,190400,1210,1211,1208,1208
SPXUSD,20041227,190500,1209,1210,1208,1209
SPXUSD,20041227,190600,1210,1210,1209,1210
SPXUSD,20041227,190700,1208,1210,1208,1209
SPXUSD,20041227,190800,1209,1210,1209,1210
SPXUSD,20041227,190900,1209,1210,1208,1210
SPXUSD,20041227,191000,1209,1210,1209,1210
SPXUSD,20041227,191100,1209,1209,1208,1208
SPXUSD,20041227,191200,1210,1210,1210,1210
SPXUSD,20041227,191300,1209,1210,1209,1210
SPXUSD,20041227,191400,1210,1210,1208,1210
SPXUSD,20041227,191500,1208,1210,1208,1209
SPXUSD,20041227,191600,1210,1210,1209,1210
SPXUSD,20041227,191700,1210,1210,1210,1210
SPXUSD,20041227,191800,1209,1210,1209,1209
SPXUSD,20041227,191900,1210,1210,1209,1210
SPXUSD,20041227,192000,1209,1210,1209,1210
SPXUSD,20041227,192100,1210,1211,1210,1210
SPXUSD,20041227,192200,1211,1211,1210,1210
SPXUSD,20041227,192300,1210,1210,1209,1210
SPXUSD,20041227,192400,1209,1211,1209,1211
SPXUSD,20041227,192500,1210,1211,1210,1211
SPXUSD,20041227,192600,1211,1211,1210,1210
SPXUSD,20041227,192700,1211,1211,1209,1209
SPXUSD,20041227,192800,1209,1210,1209,1209
SPXUSD,20041227,192900,1210,1210,1210,1210
SPXUSD,20041227,193000,1210,1210,1209,1210
SPXUSD,20041227,193100,1209,1210,1208,1209
SPXUSD,20041227,193200,1210,1210,1209,1209
SPXUSD,20041227,193300,1209,1210,1209,1209
SPXUSD,20041227,193400,1209,1209,1209,1209
SPXUSD,20041227,193500,1209,1210,1209,1209
SPXUSD,20041227,193600,1209,1210,1208,1209
SPXUSD,20041227,193700,1210,1210,1209,1209
SPXUSD,20041227,193800,1209,1209,1209,1209
SPXUSD,20041227,193900,1208,1210,1208,1210
SPXUSD,20041227,194000,1209,1209,1208,1208
SPXUSD,20041227,194100,1209,1209,1207,1209
SPXUSD,20041227,194200,1209,1209,1208,1208
SPXUSD,20041227,194300,1209,1209,1207,1208
SPXUSD,20041227,194400,1209,1209,1208,1208
SPXUSD,20041227,194500,1209,1209,1207,1207
SPXUSD,20041227,194600,1207,1208,1207,1208
SPXUSD,20041227,194700,1208,1209,1207,1209
SPXUSD,20041227,194800,1208,1209,1208,1209
SPXUSD,20041227,194900,1208,1209,1208,1209
SPXUSD,20041227,195000,1208,1209,1207,1209
SPXUSD,20041227,195100,1208,1208,1207,1207
SPXUSD,20041227,195200,1208,1208,1208,1208
SPXUSD,20041227,195300,1208,1208,1208,1208
SPXUSD,20041227,195400,1208,1208,1207,1208
SPXUSD,20041227,195500,1208,1208,1207,1207
SPXUSD,20041227,195600,1208,1209,1208,1209
SPXUSD,20041227,195700,1208,1208,1207,1207
SPXUSD,20041227,195800,1208,1208,1207,1208
SPXUSD,20041227,195900,1208,1208,1206,1208
SPXUSD,20041227,200000,1206,1208,1206,1208
SPXUSD,20041227,200100,1208,1208,1206,1206
SPXUSD,20041227,200200,1206,1207,1206,1207
SPXUSD,20041227,200300,1207,1207,1206,1207
SPXUSD,20041227,200400,1207,1207,1207,1207
SPXUSD,20041227,200500,1208,1208,1206,1206
SPXUSD,20041227,200600,1207,1207,1207,1207
SPXUSD,20041227,200700,1206,1207,1206,1207
SPXUSD,20041227,200800,1207,1207,1206,1206
SPXUSD,20041227,200900,1206,1206,1206,1206
SPXUSD,20041227,201000,1206,1207,1206,1207
SPXUSD,20041227,201100,1207,1207,1206,1207
SPXUSD,20041227,201200,1208,1208,1208,1208
SPXUSD,20041227,201300,1207,1208,1207,1208
SPXUSD,20041227,201400,1208,1208,1206,1208
SPXUSD,20041227,201500,1207,1208,1207,1208
SPXUSD,20041227,201600,1208,1208,1207,1207
SPXUSD,20041227,201700,1208,1208,1208,1208
SPXUSD,20041227,201800,1208,1208,1207,1208
SPXUSD,20041227,201900,1208,1208,1207,1207
SPXUSD,20041227,202000,1208,1208,1208,1208
SPXUSD,20041227,202100,1208,1208,1206,1207
SPXUSD,20041227,202200,1208,1208,1207,1207
SPXUSD,20041227,202300,1208,1208,1207,1207
SPXUSD,20041227,202400,1207,1208,1206,1206
SPXUSD,20041227,202500,1207,1208,1207,1208
SPXUSD,20041227,202600,1207,1207,1207,1207
SPXUSD,20041227,202700,1206,1208,1206,1208
SPXUSD,20041227,202800,1208,1208,1206,1207
SPXUSD,20041227,202900,1207,1208,1207,1207
SPXUSD,20041227,203000,1207,1208,1207,1208
SPXUSD,20041227,203100,1207,1208,1207,1208
SPXUSD,20041227,203200,1208,1208,1207,1208
SPXUSD,20041227,203300,1208,1208,1207,1207
SPXUSD,20041227,203400,1208,1208,1206,1208
SPXUSD,20041227,203500,1206,1208,1206,1207
SPXUSD,20041227,203700,1207,1208,1207,1208
SPXUSD,20041227,203800,1208,1208,1207,1207
SPXUSD,20041227,204000,1208,1208,1207,1208
SPXUSD,20041227,204200,1206,1208,1206,1208
SPXUSD,20041227,204300,1207,1207,1207,1207
SPXUSD,20041227,204400,1207,1207,1206,1206
SPXUSD,20041227,204500,1208,1208,1206,1206
SPXUSD,20041227,204800,1208,1208,1206,1207
SPXUSD,20041227,204900,1207,1207,1207,1207
SPXUSD,20041227,205000,1206,1207,1206,1207
SPXUSD,20041227,205100,1208,1208,1206,1206
SPXUSD,20041227,205200,1207,1207,1206,1206
SPXUSD,20041227,205300,1207,1207,1206,1207
SPXUSD,20041227,205800,1208,1208,1207,1207
SPXUSD,20041227,210100,1207,1208,1206,1207
SPXUSD,20041227,210300,1208,1208,1208,1208
SPXUSD,20041227,210400,1207,1207,1207,1207
SPXUSD,20041227,210500,1206,1207,1206,1207
SPXUSD,20041227,210700,1207,1208,1207,1208
SPXUSD,20041227,211000,1208,1208,1207,1207
SPXUSD,20041227,211100,1207,1207,1206,1206
SPXUSD,20041227,211300,1207,1208,1207,1207
SPXUSD,20041227,211400,1207,1207,1206,1207
SPXUSD,20041227,220000,1207,1208,1207,1208
SPXUSD,20041227,220100,1208,1208,1207,1208
SPXUSD,20041227,220300,1208,1208,1208,1208
SPXUSD,20041227,220400,1208,1208,1208,1208
SPXUSD,20041227,220500,1208,1208,1207,1208
SPXUSD,20041227,220600,1207,1207,1207,1207
SPXUSD,20041227,220700,1207,1208,1207,1208
SPXUSD,20041227,220800,1207,1207,1207,1207
SPXUSD,20041227,220900,1207,1208,1207,1208
SPXUSD,20041227,221000,1208,1208,1208,1208
SPXUSD,20041227,221200,1208,1208,1208,1208
SPXUSD,20041227,221400,1207,1208,1207,1207
SPXUSD,20041227,222100,1207,1207,1207,1207
SPXUSD,20041227,222500,1208,1208,1207,1207
SPXUSD,20041227,222600,1207,1208,1207,1207
SPXUSD,20041227,222700,1208,1208,1208,1208
SPXUSD,20041227,222800,1208,1208,1207,1207
SPXUSD,20041227,222900,1208,1208,1207,1207
SPXUSD,20041227,223000,1207,1208,1207,1208
SPXUSD,20041227,223200,1208,1208,1207,1207
SPXUSD,20041227,223300,1208,1208,1208,1208
SPXUSD,20041227,223400,1208,1208,1207,1208
SPXUSD,20041227,223600,1208,1208,1207,1208
SPXUSD,20041227,223700,1208,1208,1208,1208
SPXUSD,20041227,223800,1207,1208,1207,1207
SPXUSD,20041227,224000,1207,1208,1207,1208
SPXUSD,20041227,224200,1207,1208,1207,1207
SPXUSD,20041227,224600,1208,1208,1207,1207
SPXUSD,20041227,224800,1207,1208,1207,1207
SPXUSD,20041227,224900,1208,1208,1207,1207
SPXUSD,20041227,225000,1208,1208,1207,1208
SPXUSD,20041227,225200,1208,1208,1207,1207
SPXUSD,20041227,225400,1208,1208,1207,1208
SPXUSD,20041227,225600,1208,1208,1208,1208
SPXUSD,20041227,225900,1207,1208,1207,1208
NDQUSD,20041227,000500,1619,1621,1619,1621
NDQUSD,20041227,000800,1620,1621,1619,1619
NDQUSD,20041227,001400,1620,1621,1620,1621
NDQUSD,20041227,001600,1620,1621,1619,1619
NDQUSD,20041227,001700,1619,1621,1619,1620
NDQUSD,20041227,001800,1620,1620,1619,1619
NDQUSD,20041227,002200,1620,1620,1620,1620
NDQUSD,20041227,002300,1621,1621,1620,1620
NDQUSD,20041227,002400,1621,1621,1620,1621
NDQUSD,20041227,002500,1620,1620,1619,1620
NDQUSD,20041227,002600,1620,1620,1619,1619
NDQUSD,20041227,003200,1621,1621,1620,1620
NDQUSD,20041227,003300,1620,1621,1619,1619
NDQUSD,20041227,003400,1620,1621,1620,1620
NDQUSD,20041227,003500,1621,1621,1620,1621
NDQUSD,20041227,003900,1621,1621,1620,1620
NDQUSD,20041227,005400,1620,1620,1620,1620
NDQUSD,20041227,005500,1620,1621,1620,1621
NDQUSD,20041227,010300,1620,1621,1620,1621
NDQUSD,20041227,010400,1620,1621,1620,1621
NDQUSD,20041227,010500,1619,1620,1619,1620
NDQUSD,20041227,011300,1619,1620,1619,1619
NDQUSD,20041227,011600,1620,1620,1620,1620
NDQUSD,20041227,011700,1620,1620,1619,1620
NDQUSD,20041227,012200,1620,1621,1620,1621
NDQUSD,20041227,012400,1620,1620,1620,1620
NDQUSD,20041227,012500,1620,1621,1620,1621
NDQUSD,20041227,012600,1620,1620,1619,1619
NDQUSD,20041227,012900,1619,1619,1619,1619
NDQUSD,20041227,013000,1621,1621,1620,1620
NDQUSD,20041227,013400,1621,1621,1620,1620
NDQUSD,20041227,013500,1620,1621,1620,1621
NDQUSD,20041227,013700,1620,1621,1619,1621
NDQUSD,20041227,013900,1620,1621,1619,1619
NDQUSD,20041227,014200,1619,1620,1619,1620
NDQUSD,20041227,014400,1619,1620,1619,1619
NDQUSD,20041227,015600,1621,1621,1619,1619
NDQUSD,20041227,022000,1620,1620,1619,1620
NDQUSD,20041227,024100,1620,1620,1619,1620
NDQUSD,20041227,024200,1619,1620,1619,1619
NDQUSD,20041227,025200,1619,1620,1619,1620
NDQUSD,20041227,025300,1620,1620,1620,1620
NDQUSD,20041227,025400,1619,1620,1619,1620
NDQUSD,20041227,025600,1619,1620,1619,1620
NDQUSD,20041227,025700,1620,1621,1620,1620
NDQUSD,20041227,030000,1621,1621,1620,1620
NDQUSD,20041227,030100,1620,1620,1619,1619
NDQUSD,20041227,030200,1620,1620,1619,1619
NDQUSD,20041227,031200,1620,1620,1620,1620
NDQUSD,20041227,031300,1620,1620,1619,1619
NDQUSD,20041227,031800,1618,1620,1618,1620
NDQUSD,20041227,032200,1620,1620,1619,1619
NDQUSD,20041227,032300,1620,1620,1619,1619
NDQUSD,20041227,032600,1620,1620,1620,1620
NDQUSD,20041227,032700,1618,1619,1618,1618
NDQUSD,20041227,033100,1620,1620,1620,1620
NDQUSD,20041227,034000,1619,1619,1619,1619
NDQUSD,20041227,034100,1619,1620,1619,1619
NDQUSD,20041227,034700,1620,1620,1620,1620
NDQUSD,20041227,034800,1620,1620,1619,1620
NDQUSD,20041227,041300,1620,1620,1618,1619
NDQUSD,20041227,043000,1620,1620,1618,1620
NDQUSD,20041227,043100,1620,1620,1619,1619
NDQUSD,20041227,045100,1619,1620,1619,1620
NDQUSD,20041227,051600,1618,1619,1618,1619
NDQUSD,20041227,052600,1619,1620,1619,1620
NDQUSD,20041227,052700,1620,1620,1619,1619
NDQUSD,20041227,052800,1620,1620,1619,1619
NDQUSD,20041227,052900,1619,1620,1619,1620
NDQUSD,20041227,053000,1619,1619,1619,1619
NDQUSD,20041227,053300,1619,1620,1619,1620
NDQUSD,20041227,053400,1619,1620,1619,1619
NDQUSD,20041227,053500,1619,1620,1619,1620
NDQUSD,20041227,053600,1620,1620,1619,1619
NDQUSD,20041227,053800,1619,1619,1619,1619
NDQUSD,20041227,053900,1620,1620,1619,1620
NDQUSD,20041227,054500,1620,1620,1619,1619
NDQUSD,20041227,054600,1620,1620,1619,1620
NDQUSD,20041227,054700,1619,1620,1618,1618
NDQUSD,20041227,055700,1619,1620,1619,1620
NDQUSD,20041227,055800,1619,1620,1619,1620
NDQUSD,20041227,062200,1619,1620,1619,1620
NDQUSD,20041227,062300,1619,1620,1619,1619
NDQUSD,20041227,062500,1619,1620,1619,1619
NDQUSD,20041227,063100,1620,1620,1620,1620
NDQUSD,20041227,063200,1620,1620,1620,1620
NDQUSD,20041227,063300,1619,1620,1619,1620
NDQUSD,20041227,064300,1620,1620,1619,1619
NDQUSD,20041227,064900,1620,1620,1619,1620
NDQUSD,20041227,065000,1619,1620,1619,1620
NDQUSD,20041227,065800,1619,1620,1619,1620
NDQUSD,20041227,065900,1620,1620,1620,1620
NDQUSD,20041227,070000,1620,1620,1620,1620
NDQUSD,20041227,070100,1621,1621,1620,1620
NDQUSD,20041227,070200,1621,1622,1620,1620
NDQUSD,20041227,070400,1622,1622,1621,1622
NDQUSD,20041227,070500,1622,1622,1622,1622
NDQUSD,20041227,070700,1621,1621,1620,1621
NDQUSD,20041227,070800,1620,1621,1620,1620
NDQUSD,20041227,071000,1620,1620,1620,1620
NDQUSD,20041227,071100,1621,1622,1621,1621
NDQUSD,20041227,071200,1622,1622,1622,1622
NDQUSD,20041227,071300,1621,1622,1621,1622
NDQUSD,20041227,071400,1622,1622,1621,1621
NDQUSD,20041227,071500,1621,1622,1620,1621
NDQUSD,20041227,071700,1622,1622,1620,1620
NDQUSD,20041227,071800,1621,1621,1620,1620
NDQUSD,20041227,071900,1621,1621,1620,1620
NDQUSD,20041227,072000,1621,1622,1620,1622
NDQUSD,20041227,072500,1622,1622,1620,1622
NDQUSD,20041227,072600,1622,1622,1621,1621
NDQUSD,20041227,072700,1623,1623,1621,1622
NDQUSD,20041227,072900,1621,1622,1620,1621
NDQUSD,20041227,073600,1621,1621,1620,1620
NDQUSD,20041227,073800,1621,1621,1620,1621
NDQUSD,20041227,073900,1622,1622,1620,1621
NDQUSD,20041227,074500,1621,1621,1620,1620
NDQUSD,20041227,080100,1621,1621,1619,1619
NDQUSD,20041227,080200,1620,1621,1619,1621
NDQUSD,20041227,080300,1621,1621,1621,1621
NDQUSD,20041227,080400,1621,1621,1621,1621
NDQUSD,20041227,081000,1621,1621,1620,1621
NDQUSD,20041227,081100,1619,1620,1619,1620
NDQUSD,20041227,081200,1621,1621,1619,1619
NDQUSD,20041227,081300,1619,1621,1619,1620
NDQUSD,20041227,081500,1621,1621,1620,1620
NDQUSD,20041227,081600,1619,1621,1619,1620
NDQUSD,20041227,082200,1620,1621,1620,1621
NDQUSD,20041227,082300,1620,1620,1620,1620
NDQUSD,20041227,082500,1621,1621,1620,1620
NDQUSD,20041227,082600,1621,1621,1620,1620
NDQUSD,20041227,082700,1621,1621,1620,1621
NDQUSD,20041227,082800,1620,1620,1620,1620
NDQUSD,20041227,083600,1620,1621,1620,1620
NDQUSD,20041227,083700,1621,1621,1621,1621
NDQUSD,20041227,083900,1622,1622,1622,1622
NDQUSD,20041227,084000,1621,1622,1621,1622
NDQUSD,20041227,084200,1622,1622,1621,1622
NDQUSD,20041227,084300,1622,1623,1622,1622
NDQUSD,20041227,084500,1621,1622,1621,1622
NDQUSD,20041227,084700,1621,1622,1621,1622
NDQUSD,20041227,084900,1623,1623,1622,1623
NDQUSD,20041227,085000,1623,1624,1623,1624
NDQUSD,20041227,085200,1624,1624,1623,1623
NDQUSD,20041227,085400,1623,1623,1622,1622
NDQUSD,20041227,085900,1622,1623,1622,1623
NDQUSD,20041227,090000,1622,1622,1622,1622
NDQUSD,20041227,090200,1621,1622,1621,1622
NDQUSD,20041227,090400,1622,1622,1622,1622
NDQUSD,20041227,091200,1621,1623,1621,1622
NDQUSD,20041227,091300,1623,1623,1623,1623
NDQUSD,20041227,091400,1622,1624,1622,1623
NDQUSD,20041227,091900,1624,1624,1623,1624
NDQUSD,20041227,092100,1622,1624,1622,1623
NDQUSD,20041227,092200,1622,1624,1622,1624
NDQUSD,20041227,092400,1623,1623,1623,1623
NDQUSD,20041227,093000,1624,1624,1623,1624
NDQUSD,20041227,093200,1623,1624,1623,1624
NDQUSD,20041227,093700,1623,1624,1622,1622
NDQUSD,20041227,093800,1624,1624,1624,1624
NDQUSD,20041227,093900,1624,1624,1623,1624
NDQUSD,20041227,094100,1623,1623,1623,1623
NDQUSD,20041227,094300,1624,1624,1623,1624
NDQUSD,20041227,094400,1624,1624,1623,1623
NDQUSD,20041227,094700,1624,1624,1624,1624
NDQUSD,20041227,094800,1625,1625,1623,1623
NDQUSD,20041227,094900,1624,1625,1623,1625
NDQUSD,20041227,095000,1625,1625,1623,1623
NDQUSD,20041227,095200,1624,1624,1623,1624
NDQUSD,20041227,095300,1623,1628,1623,1626
NDQUSD,20041227,095400,1625,1625,1625,1625
NDQUSD,20041227,095500,1624,1625,1624,1625
NDQUSD,20041227,095600,1625,1625,1624,1624
NDQUSD,20041227,095900,1624,1626,1624,1626
NDQUSD,20041227,100000,1624,1625,1624,1624
NDQUSD,20041227,100600,1624,1625,1624,1624
NDQUSD,20041227,100700,1624,1624,1624,1624
NDQUSD,20041227,100800,1624,1625,1624,1625
NDQUSD,20041227,100900,1625,1625,1624,1624
NDQUSD,20041227,101300,1624,1625,1624,1625
NDQUSD,20041227,101400,1625,1625,1624,1625
NDQUSD,20041227,101700,1625,1625,1624,1625
NDQUSD,20041227,102200,1624,1625,1624,1625
NDQUSD,20041227,102400,1624,1625,1624,1625
NDQUSD,20041227,102600,1625,1625,1625,1625
NDQUSD,20041227,103000,1624,1625,1624,1624
NDQUSD,20041227,103100,1625,1625,1624,1624
NDQUSD,20041227,103300,1624,1625,1624,1625
NDQUSD,20041227,103500,1625,1626,1625,1626
NDQUSD,20041227,103800,1626,1626,1625,1625
NDQUSD,20041227,104000,1624,1624,1624,1624
NDQUSD,20041227,104700,1624,1625,1624,1625
NDQUSD,20041227,105300,1624,1625,1624,1625
NDQUSD,20041227,105500,1623,1624,1623,1624
NDQUSD,20041227,105600,1623,1625,1623,1625
NDQUSD,20041227,105700,1624,1625,1624,1624
NDQUSD,20041227,110000,1625,1625,1623,1624
NDQUSD,20041227,110600,1623,1623,1623,1623
NDQUSD,20041227,110900,1624,1624,1623,1623
NDQUSD,20041227,111000,1623,1624,1623,1623
NDQUSD,20041227,111100,1624,1624,1623,1623
NDQUSD,20041227,111400,1623,1624,1623,1624
NDQUSD,20041227,111500,1624,1624,1623,1624
NDQUSD,20041227,111700,1623,1624,1623,1624
NDQUSD,20041227,111900,1623,1624,1623,1623
NDQUSD,20041227,112800,1623,1624,1623,1624
NDQUSD,20041227,112900,1624,1625,1624,1624
NDQUSD,20041227,113100,1623,1623,1623,1623
NDQUSD,20041227,113600,1623,1624,1623,1624
NDQUSD,20041227,113700,1624,1625,1624,1625
NDQUSD,20041227,113800,1625,1625,1623,1623
NDQUSD,20041227,114100,1623,1625,1623,1624
NDQUSD,20041227,114500,1625,1625,1623,1624
NDQUSD,20041227,114600,1625,1625,1625,1625
NDQUSD,20041227,114700,1625,1625,1623,1624
NDQUSD,20041227,114900,1625,1625,1624,1624
NDQUSD,20041227,115300,1625,1625,1625,1625
NDQUSD,20041227,115500,1625,1625,1624,1624
NDQUSD,20041227,115600,1625,1625,1624,1624
NDQUSD,20041227,115900,1623,1625,1623,1624
NDQUSD,20041227,120000,1624,1625,1624,1624
NDQUSD,20041227,120100,1626,1626,1624,1625
NDQUSD,20041227,120200,1626,1626,1625,1626
NDQUSD,20041227,120300,1625,1627,1625,1627
NDQUSD,20041227,120400,1626,1626,1625,1625
NDQUSD,20041227,120500,1625,1626,1624,1624
NDQUSD,20041227,120600,1624,1625,1624,1625
NDQUSD,20041227,120700,1625,1625,1625,1625
NDQUSD,20041227,121100,1625,1626,1625,1626
NDQUSD,20041227,121200,1625,1626,1624,1625
NDQUSD,20041227,121300,1625,1626,1625,1626
NDQUSD,20041227,121500,1624,1625,1624,1625
NDQUSD,20041227,121600,1626,1626,1624,1626
NDQUSD,20041227,121700,1625,1625,1625,1625
NDQUSD,20041227,121800,1624,1625,1624,1625
NDQUSD,20041227,122100,1624,1625,1624,1624
NDQUSD,20041227,122200,1624,1624,1624,1624
NDQUSD,20041227,122300,1623,1625,1623,1624
NDQUSD,20041227,122500,1625,1625,1624,1624
NDQUSD,20041227,122800,1625,1625,1624,1624
NDQUSD,20041227,123000,1625,1625,1624,1625
NDQUSD,20041227,123100,1625,1625,1624,1625
NDQUSD,20041227,123200,1624,1625,1624,1625
NDQUSD,20041227,123400,1624,1624,1624,1624
NDQUSD,20041227,123500,1625,1625,1625,1625
NDQUSD,20041227,123600,1624,1624,1624,1624
NDQUSD,20041227,123700,1625,1625,1624,1625
NDQUSD,20041227,124100,1625,1625,1624,1625
NDQUSD,20041227,124200,1624,1626,1624,1625
NDQUSD,20041227,124300,1625,1625,1625,1625
NDQUSD,20041227,124400,1625,1626,1625,1626
NDQUSD,20041227,124700,1626,1626,1624,1626
NDQUSD,20041227,124800,1626,1626,1626,1626
NDQUSD,20041227,124900,1625,1626,1625,1626
NDQUSD,20041227,125000,1625,1626,1625,1626
NDQUSD,20041227,125100,1626,1626,1625,1625
NDQUSD,20041227,125200,1625,1626,1625,1626
NDQUSD,20041227,125300,1625,1625,1625,1625
NDQUSD,20041227,125400,1625,1626,1625,1626
NDQUSD,20041227,125500,1627,1627,1626,1627
NDQUSD,20041227,125600,1627,1627,1625,1626
NDQUSD,20041227,125800,1625,1627,1625,1627
NDQUSD,20041227,125900,1627,1628,1627,1628
NDQUSD,20041227,130000,1627,1628,1626,1628
NDQUSD,20041227,130100,1627,1627,1627,1627
NDQUSD,20041227,130200,1626,1628,1626,1627
NDQUSD,20041227,130300,1626,1627,1626,1626
NDQUSD,20041227,130400,1628,1628,1626,1628
NDQUSD,20041227,130500,1626,1628,1626,1626
NDQUSD,20041227,130600,1628,1628,1627,1628
NDQUSD,20041227,130700,1626,1628,1626,1627
NDQUSD,20041227,130800,1628,1628,1627,1627
NDQUSD,20041227,130900,1627,1629,1627,1627
NDQUSD,20041227,131000,1627,1629,1627,1628
NDQUSD,20041227,131100,1627,1629,1627,1627
NDQUSD,20041227,131200,1627,1629,1627,1628
NDQUSD,20041227,131300,1628,1629,1628,1629
NDQUSD,20041227,131400,1628,1629,1628,1629
NDQUSD,20041227,131500,1629,1629,1628,1629
NDQUSD,20041227,131600,1628,1630,1628,1630
NDQUSD,20041227,131700,1629,1630,1628,1630
NDQUSD,20041227,131800,1629,1630,1629,1630
NDQUSD,20041227,131900,1628,1629,1628,1629
NDQUSD,20041227,132000,1628,1629,1628,1629
NDQUSD,20041227,132100,1629,1631,1628,1629
NDQUSD,20041227,132200,1630,1630,1629,1630
NDQUSD,20041227,132300,1629,1630,1629,1629
NDQUSD,20041227,132400,1630,1630,1630,1630
NDQUSD,20041227,132500,1630,1630,1629,1629
NDQUSD,20041227,132600,1630,1630,1628,1628
NDQUSD,20041227,132700,1630,1630,1627,1628
NDQUSD,20041227,132800,1628,1628,1628,1628
NDQUSD,20041227,132900,1628,1629,1628,1629
NDQUSD,20041227,133000,1629,1629,1627,1627
NDQUSD,20041227,133100,1627,1629,1627,1629
NDQUSD,20041227,133200,1629,1629,1628,1629
NDQUSD,20041227,133300,1628,1629,1628,1628
NDQUSD,20041227,133400,1629,1629,1629,1629
NDQUSD,20041227,133500,1629,1629,1628,1629
NDQUSD,20041227,133600,1630,1630,1628,1628
NDQUSD,20041227,133700,1628,1630,1628,1629
NDQUSD,20041227,133800,1628,1630,1627,1629
NDQUSD,20041227,133900,1628,1629,1626,1626
NDQUSD,20041227,134000,1626,1626,1623,1624
NDQUSD,20041227,134100,1624,1624,1624,1624
NDQUSD,20041227,134200,1624,1625,1624,1624
NDQUSD,20041227,134300,1625,1625,1624,1624
NDQUSD,20041227,134400,1624,1626,1623,1625
NDQUSD,20041227,134500,1626,1626,1625,1625
NDQUSD,20041227,134600,1625,1625,1624,1624
NDQUSD,20041227,134700,1624,1626,1624,1626
NDQUSD,20041227,134800,1625,1626,1625,1625
NDQUSD,20041227,134900,1626,1627,1626,1627
NDQUSD,20041227,135000,1626,1627,1626,1626
NDQUSD,20041227,135100,1625,1626,1624,1625
NDQUSD,20041227,135200,1625,1625,1625,1625
NDQUSD,20041227,135300,1625,1626,1625,1625
NDQUSD,20041227,135400,1626,1628,1626,1628
NDQUSD,20041227,135500,1627,1627,1626,1626
NDQUSD,20041227,135600,1627,1627,1625,1626
NDQUSD,20041227,135700,1627,1627,1626,1626
NDQUSD,20041227,135800,1628,1628,1627,1627
NDQUSD,20041227,135900,1627,1628,1627,1628
NDQUSD,20041227,140000,1627,1628,1626,1627
NDQUSD,20041227,140100,1627,1627,1622,1623
NDQUSD,20041227,140200,1623,1624,1622,1622
NDQUSD,20041227,140300,1623,1623,1621,1621
NDQUSD,20041227,140400,1621,1622,1621,1622
NDQUSD,20041227,140500,1622,1622,1620,1621
NDQUSD,20041227,140600,1621,1622,1619,1621
NDQUSD,20041227,140700,1620,1620,1620,1620
NDQUSD,20041227,140800,1621,1621,1618,1619
NDQUSD,20041227,140900,1618,1619,1617,1619
NDQUSD,20041227,141000,1618,1620,1618,1620
NDQUSD,20041227,141100,1619,1621,1619,1619
NDQUSD,20041227,141200,1620,1622,1620,1622
NDQUSD,20041227,141300,1620,1621,1620,1621
NDQUSD,20041227,141400,1621,1621,1621,1621
NDQUSD,20041227,141500,1621,1621,1619,1619
NDQUSD,20041227,141600,1620,1620,1619,1619
NDQUSD,20041227,141700,1620,1620,1620,1620
NDQUSD,20041227,141800,1619,1621,1619,1620
NDQUSD,20041227,141900,1620,1621,1619,1619
NDQUSD,20041227,142000,1620,1620,1620,1620
NDQUSD,20041227,142100,1619,1620,1619,1620
NDQUSD,20041227,142200,1620,1621,1620,1620
NDQUSD,20041227,142300,1620,1622,1620,1622
NDQUSD,20041227,142400,1621,1622,1621,1622
NDQUSD,20041227,142500,1622,1624,1621,1624
NDQUSD,20041227,142600,1623,1624,1622,1623
NDQUSD,20041227,142700,1624,1624,1622,1622
NDQUSD,20041227,142800,1622,1625,1622,1624
NDQUSD,20041227,142900,1624,1625,1624,1624
NDQUSD,20041227,143000,1625,1625,1623,1625
NDQUSD,20041227,143100,1624,1625,1624,1625
NDQUSD,20041227,143200,1625,1625,1624,1625
NDQUSD,20041227,143300,1626,1626,1624,1624
NDQUSD,20041227,143400,1625,1625,1624,1624
NDQUSD,20041227,143500,1626,1628,1626,1627
NDQUSD,20041227,143600,1627,1627,1625,1625
NDQUSD,20041227,143700,1626,1626,1625,1625
NDQUSD,20041227,143800,1626,1627,1625,1626
NDQUSD,20041227,143900,1626,1627,1625,1626
NDQUSD,20041227,144000,1626,1626,1625,1625
NDQUSD,20041227,144100,1624,1626,1624,1625
NDQUSD,20041227,144200,1625,1626,1625,1625
NDQUSD,20041227,144300,1626,1626,1626,1626
NDQUSD,20041227,144400,1625,1626,1624,1625
NDQUSD,20041227,144500,1625,1626,1625,1625
NDQUSD,20041227,144600,1624,1626,1624,1625
NDQUSD,20041227,144700,1625,1627,1625,1625
NDQUSD,20041227,144800,1624,1626,1624,1624
NDQUSD,20041227,144900,1624,1625,1624,1625
NDQUSD,20041227,145000,1624,1624,1624,1624
NDQUSD,20041227,145100,1625,1626,1624,1625
NDQUSD,20041227,145200,1626,1626,1624,1624
NDQUSD,20041227,145300,1625,1626,1625,1626
NDQUSD,20041227,145400,1625,1625,1624,1624
NDQUSD,20041227,145500,1624,1624,1624,1624
NDQUSD,20041227,145600,1625,1626,1625,1626
NDQUSD,20041227,145700,1624,1625,1624,1625
NDQUSD,20041227,145800,1624,1624,1622,1622
NDQUSD,20041227,145900,1623,1624,1623,1623
NDQUSD,20041227,150000,1624,1626,1624,1626
NDQUSD,20041227,150100,1625,1625,1623,1624
NDQUSD,20041227,150200,1624,1624,1623,1624
NDQUSD,20041227,150300,1624,1624,1623,1624
NDQUSD,20041227,150400,1624,1624,1622,1622
NDQUSD,20041227,150500,1623,1623,1621,1623
NDQUSD,20041227,150600,1623,1624,1622,1624
NDQUSD,20041227,150700,1623,1624,1623,1623
NDQUSD,20041227,150800,1624,1624,1623,1623
NDQUSD,20041227,150900,1623,1623,1622,1622
NDQUSD,20041227,151000,1623,1623,1621,1623
NDQUSD,20041227,151100,1621,1623,1621,1622
NDQUSD,20041227,151200,1622,1622,1622,1622
NDQUSD,20041227,151300,1623,1623,1621,1622
NDQUSD,20041227,151400,1622,1622,1621,1621
NDQUSD,20041227,151500,1622,1622,1619,1619
NDQUSD,20041227,151600,1620,1621,1619,1620
NDQUSD,20041227,151700,1619,1620,1619,1620
NDQUSD,20041227,151800,1619,1620,1619,1620
NDQUSD,20041227,151900,1619,1620,1615,1615
NDQUSD,20041227,152000,1616,1616,1615,1615
NDQUSD,20041227,152100,1616,1616,1615,1615
NDQUSD,20041227,152200,1615,1615,1610,1611
NDQUSD,20041227,152300,1610,1611,1609,1611
NDQUSD,20041227,152400,1610,1611,1609,1609
NDQUSD,20041227,152500,1609,1611,1609,1611
NDQUSD,20041227,152600,1610,1611,1607,1607
NDQUSD,20041227,152700,1608,1608,1606,1608
NDQUSD,20041227,152800,1609,1611,1609,1610
NDQUSD,20041227,152900,1610,1611,1610,1610
NDQUSD,20041227,153000,1610,1611,1607,1608
NDQUSD,20041227,153100,1609,1609,1605,1606
NDQUSD,20041227,153200,1606,1609,1604,1608
NDQUSD,20041227,153300,1608,1610,1607,1609
NDQUSD,20041227,153400,1610,1610,1606,1606
NDQUSD,20041227,153500,1608,1608,1607,1608
NDQUSD,20041227,153600,1607,1609,1607,1608
NDQUSD,20041227,153700,1609,1609,1608,1609
NDQUSD,20041227,153800,1609,1610,1608,1610
NDQUSD,20041227,153900,1609,1610,1609,1610
NDQUSD,20041227,154000,1609,1611,1609,1610
NDQUSD,20041227,154100,1611,1611,1611,1611
NDQUSD,20041227,154200,1611,1612,1610,1611
NDQUSD,20041227,154300,1610,1611,1609,1611
NDQUSD,20041227,154400,1611,1611,1610,1611
NDQUSD,20041227,154500,1611,1611,1610,1610
NDQUSD,20041227,154600,1610,1611,1608,1608
NDQUSD,20041227,154700,1609,1609,1608,1609
NDQUSD,20041227,154800,1610,1611,1609,1610
NDQUSD,20041227,154900,1611,1612,1609,1611
NDQUSD,20041227,155000,1611,1611,1610,1610
NDQUSD,20041227,155100,1611,1611,1609,1611
NDQUSD,20041227,155200,1610,1611,1610,1611
NDQUSD,20041227,155300,1610,1610,1610,1610
NDQUSD,20041227,155400,1612,1612,1610,1610
NDQUSD,20041227,155500,1612,1614,1610,1612
NDQUSD,20041227,155600,1613,1614,1613,1613
NDQUSD,20041227,155700,1612,1613,1612,1612
NDQUSD,20041227,155800,1612,1612,1611,1611
NDQUSD,20041227,155900,1612,1612,1611,1612
NDQUSD,20041227,160000,1612,1613,1612,1612
NDQUSD,20041227,160100,1613,1613,1611,1612
NDQUSD,20041227,160200,1612,1612,1611,1611
NDQUSD,20041227,160300,1611,1613,1611,1611
NDQUSD,20041227,160400,1611,1613,1611,1613
NDQUSD,20041227,160500,1612,1615,1612,1614
NDQUSD,20041227,160600,1613,1614,1612,1612
NDQUSD,20041227,160700,1613,1613,1612,1612
NDQUSD,20041227,160800,1612,1613,1611,1612
NDQUSD,20041227,160900,1612,1613,1612,1613
NDQUSD,20041227,161000,1612,1613,1611,1612
NDQUSD,20041227,161100,1612,1612,1612,1612
NDQUSD,20041227,161200,1612,1615,1612,1614
NDQUSD,20041227,161300,1615,1615,1613,1613
NDQUSD,20041227,161400,1614,1615,1614,1615
NDQUSD,20041227,161500,1615,1615,1614,1615
NDQUSD,20041227,161600,1615,1615,1615,1615
NDQUSD,20041227,161700,1614,1615,1614,1615
NDQUSD,20041227,161800,1614,1614,1613,1614
NDQUSD,20041227,161900,1614,1614,1613,1614
NDQUSD,20041227,162000,1613,1614,1613,1614
NDQUSD,20041227,162100,1614,1615,1612,1613
NDQUSD,20041227,162200,1612,1614,1612,1614
NDQUSD,20041227,162300,1613,1613,1612,1612
NDQUSD,20041227,162400,1614,1614,1612,1613
NDQUSD,20041227,162500,1614,1614,1613,1613
NDQUSD,20041227,162600,1613,1613,1612,1613
NDQUSD,20041227,162700,1613,1614,1613,1613
NDQUSD,20041227,162800,1614,1615,1614,1615
NDQUSD,20041227,162900,1613,1614,1613,1614
NDQUSD,20041227,163000,1615,1615,1613,1613
NDQUSD,20041227,163100,1614,1614,1612,1614
NDQUSD,20041227,163200,1612,1613,1612,1613
NDQUSD,20041227,163300,1613,1614,1613,1613
NDQUSD,20041227,163400,1614,1614,1613,1613
NDQUSD,20041227,163500,1614,1615,1614,1615
NDQUSD,20041227,163600,1614,1614,1614,1614
NDQUSD,20041227,163700,1614,1614,1614,1614
NDQUSD,20041227,163800,1614,1615,1614,1615
NDQUSD,20041227,163900,1615,1615,1613,1613
NDQUSD,20041227,164000,1615,1615,1613,1613
NDQUSD,20041227,164100,1614,1614,1613,1613
NDQUSD,20041227,164200,1614,1614,1612,1613
NDQUSD,20041227,164300,1612,1613,1612,1613
NDQUSD,20041227,164400,1612,1613,1612,1612
NDQUSD,20041227,164500,1612,1613,1612,1613
NDQUSD,20041227,164600,1612,1613,1612,1613
NDQUSD,20041227,164700,1612,1612,1612,1612
NDQUSD,20041227,164800,1613,1613,1613,1613
NDQUSD,20041227,164900,1612,1613,1612,1613
NDQUSD,20041227,165000,1614,1614,1612,1613
NDQUSD,20041227,165100,1613,1613,1613,1613
NDQUSD,20041227,165200,1613,1614,1612,1613
NDQUSD,20041227,165300,1613,1613,1613,1613
NDQUSD,20041227,165400,1613,1613,1612,1613
NDQUSD,20041227,165500,1613,1614,1613,1613
NDQUSD,20041227,165600,1614,1614,1613,1614
NDQUSD,20041227,165700,1613,1613,1613,1613
NDQUSD,20041227,165800,1613,1615,1613,1614
NDQUSD,20041227,165900,1615,1615,1614,1614
NDQUSD,20041227,170000,1613,1614,1613,1614
NDQUSD,20041227,170100,1613,1614,1613,1613
NDQUSD,20041227,170200,1614,1614,1613,1613
NDQUSD,20041227,170300,1613,1614,1613,1614
NDQUSD,20041227,170400,1613,1614,1612,1614
NDQUSD,20041227,170500,1614,1614,1613,1613
NDQUSD,20041227,170600,1614,1615,1612,1613
NDQUSD,20041227,170700,1612,1612,1612,1612
NDQUSD,20041227,170800,1612,1614,1612,1614
NDQUSD,20041227,170900,1614,1614,1613,1613
NDQUSD,20041227,171000,1613,1613,1613,1613
NDQUSD,20041227,171100,1612,1613,1612,1613
NDQUSD,20041227,171200,1612,1612,1612,1612
NDQUSD,20041227,171300,1611,1613,1610,1610
NDQUSD,20041227,171400,1612,1612,1611,1611
NDQUSD,20041227,171500,1612,1613,1610,1612
NDQUSD,20041227,171600,1611,1611,1610,1610
NDQUSD,20041227,171700,1610,1612,1610,1611
NDQUSD,20041227,171800,1612,1612,1612,1612
NDQUSD,20041227,171900,1612,1612,1610,1611
NDQUSD,20041227,172000,1611,1612,1611,1611
NDQUSD,20041227,172100,1612,1612,1612,1612
NDQUSD,20041227,172200,1612,1613,1611,1612
NDQUSD,20041227,172300,1611,1612,1611,1612
NDQUSD,20041227,172400,1613,1613,1613,1613
NDQUSD,20041227,172500,1613,1613,1613,1613
NDQUSD,20041227,172600,1612,1613,1612,1613
NDQUSD,20041227,172700,1612,1613,1612,1613
NDQUSD,20041227,172800,1613,1613,1611,1611
NDQUSD,20041227,172900,1612,1613,1612,1613
NDQUSD,20041227,173000,1612,1613,1612,1613
NDQUSD,20041227,173100,1613,1613,1612,1612
NDQUSD,20041227,173200,1612,1613,1612,1613
NDQUSD,20041227,173300,1613,1613,1612,1612
NDQUSD,20041227,173400,1612,1612,1612,1612
NDQUSD,20041227,173500,1613,1613,1610,1611
NDQUSD,20041227,173600,1611,1613,1611,1611
NDQUSD,20041227,173700,1611,1612,1611,1611
NDQUSD,20041227,173800,1612,1613,1612,1612
NDQUSD,20041227,173900,1613,1613,1612,1613
NDQUSD,20041227,174000,1613,1613,1611,1611
NDQUSD,20041227,174100,1611,1613,1610,1612
NDQUSD,20041227,174200,1610,1611,1610,1611
NDQUSD,20041227,174300,1612,1612,1612,1612
NDQUSD,20041227,174400,1611,1612,1611,1612
NDQUSD,20041227,174500,1611,1612,1611,1611
NDQUSD,20041227,174600,1611,1613,1611,1612
NDQUSD,20041227,174700,1611,1612,1610,1611
NDQUSD,20041227,174800,1611,1612,1611,1612
NDQUSD,20041227,174900,1611,1613,1611,1613
NDQUSD,20041227,175000,1612,1613,1612,1612
NDQUSD,20041227,175200,1612,1613,1612,1613
NDQUSD,20041227,175300,1612,1612,1611,1612
NDQUSD,20041227,175400,1612,1613,1612,1613
NDQUSD,20041227,175500,1613,1613,1611,1612
NDQUSD,20041227,175600,1612,1613,1612,1613
NDQUSD,20041227,175700,1612,1615,1612,1614
NDQUSD,20041227,175800,1614,1616,1614,1615
NDQUSD,20041227,175900,1616,1616,1615,1615
NDQUSD,20041227,180000,1614,1614,1614,1614
NDQUSD,20041227,180100,1614,1615,1613,1614
NDQUSD,20041227,180200,1614,1614,1614,1614
NDQUSD,20041227,180300,1615,1615,1614,1614
NDQUSD,20041227,180400,1615,1615,1614,1615
NDQUSD,20041227,180500,1614,1615,1613,1614
NDQUSD,20041227,180600,1614,1614,1613,1614
NDQUSD,20041227,180700,1615,1616,1615,1615
NDQUSD,20041227,180800,1615,1616,1615,1616
NDQUSD,20041227,180900,1616,1619,1615,1617
NDQUSD,20041227,181000,1617,1618,1617,1618
NDQUSD,20041227,181100,1618,1618,1618,1618
NDQUSD,20041227,181200,1617,1618,1614,1615
NDQUSD,20041227,181300,1615,1616,1614,1615
NDQUSD,20041227,181400,1614,1617,1614,1615
NDQUSD,20041227,181500,1617,1617,1614,1614
NDQUSD,20041227,181600,1615,1615,1614,1615
NDQUSD,20041227,181700,1615,1615,1614,1614
NDQUSD,20041227,181800,1614,1615,1614,1614
NDQUSD,20041227,181900,1615,1616,1615,1616
NDQUSD,20041227,182000,1614,1616,1614,1614
NDQUSD,20041227,182100,1614,1616,1614,1615
NDQUSD,20041227,182200,1616,1617,1614,1617
NDQUSD,20041227,182300,1616,1617,1616,1616
NDQUSD,20041227,182400,1618,1618,1616,1617
NDQUSD,20041227,182500,1617,1617,1616,1616
NDQUSD,20041227,182600,1617,1617,1615,1615
NDQUSD,20041227,182700,1617,1617,1615,1615
NDQUSD,20041227,182800,1616,1617,1616,1616
NDQUSD,20041227,182900,1616,1617,1616,1617
NDQUSD,20041227,183000,1617,1618,1615,1615
NDQUSD,20041227,183100,1616,1616,1614,1614
NDQUSD,20041227,183200,1615,1615,1615,1615
NDQUSD,20041227,183300,1616,1617,1616,1617
NDQUSD,20041227,183400,1616,1617,1616,1617
NDQUSD,20041227,183500,1616,1617,1616,1616
NDQUSD,20041227,183600,1616,1617,1616,1617
NDQUSD,20041227,183700,1618,1618,1616,1616
NDQUSD,20041227,183800,1617,1617,1616,1616
NDQUSD,20041227,183900,1616,1618,1616,1617
NDQUSD,20041227,184000,1616,1617,1616,1617
NDQUSD,20041227,184100,1616,1616,1614,1616
NDQUSD,20041227,184200,1615,1615,1615,1615
NDQUSD,20041227,184300,1615,1616,1615,1616
NDQUSD,20041227,184400,1615,1617,1615,1617
NDQUSD,20041227,184500,1616,1617,1616,1617
NDQUSD,20041227,184600,1617,1618,1617,1617
NDQUSD,20041227,184700,1617,1618,1617,1617
NDQUSD,20041227,184800,1617,1617,1616,1616
NDQUSD,20041227,184900,1616,1616,1615,1616
NDQUSD,20041227,185000,1615,1617,1615,1617
NDQUSD,20041227,185100,1616,1617,1616,1616
NDQUSD,20041227,185200,1617,1618,1617,1618
NDQUSD,20041227,185300,1618,1618,1618,1618
NDQUSD,20041227,185400,1618,1620,1618,1620
NDQUSD,20041227,185500,1619,1620,1618,1618
NDQUSD,20041227,185600,1618,1619,1618,1618
NDQUSD,20041227,185700,1619,1619,1617,1618
NDQUSD,20041227,185800,1619,1619,1619,1619
NDQUSD,20041227,185900,1618,1618,1618,1618
NDQUSD,20041227,190000,1618,1618,1617,1618
NDQUSD,20041227,190100,1617,1617,1616,1617
NDQUSD,20041227,190200,1617,1618,1617,1618
NDQUSD,20041227,190300,1617,1617,1616,1617
NDQUSD,20041227,190400,1617,1617,1617,1617
NDQUSD,20041227,190500,1616,1616,1615,1615
NDQUSD,20041227,190600,1616,1616,1615,1615
NDQUSD,20041227,190700,1615,1616,1615,1615
NDQUSD,20041227,190800,1615,1615,1614,1615
NDQUSD,20041227,190900,1614,1616,1614,1616
NDQUSD,20041227,191000,1616,1616,1615,1615
NDQUSD,20041227,191100,1615,1616,1614,1614
NDQUSD,20041227,191200,1615,1615,1614,1614
NDQUSD,20041227,191300,1615,1616,1615,1616
NDQUSD,20041227,191400,1616,1616,1614,1616
NDQUSD,20041227,191500,1615,1616,1614,1616
NDQUSD,20041227,191600,1616,1616,1615,1616
NDQUSD,20041227,191700,1616,1617,1616,1616
NDQUSD,20041227,191800,1617,1618,1617,1617
NDQUSD,20041227,191900,1618,1618,1616,1616
NDQUSD,20041227,192000,1617,1618,1617,1617
NDQUSD,20041227,192100,1617,1619,1617,1619
NDQUSD,20041227,192200,1619,1619,1618,1618
NDQUSD,20041227,192300,1618,1618,1616,1617
NDQUSD,20041227,192400,1616,1617,1616,1616
NDQUSD,20041227,192500,1618,1618,1617,1617
NDQUSD,20041227,192600,1617,1618,1616,1617
NDQUSD,20041227,192700,1617,1618,1616,1616
NDQUSD,20041227,192800,1617,1617,1615,1615
NDQUSD,20041227,192900,1617,1617,1615,1616
NDQUSD,20041227,193000,1616,1616,1614,1614
NDQUSD,20041227,193100,1615,1615,1614,1615
NDQUSD,20041227,193200,1615,1616,1614,1614
NDQUSD,20041227,193300,1614,1616,1614,1616
NDQUSD,20041227,193400,1616,1617,1616,1617
NDQUSD,20041227,193500,1616,1617,1616,1616
NDQUSD,20041227,193600,1616,1617,1616,1616
NDQUSD,20041227,193700,1615,1616,1615,1616
NDQUSD,20041227,193800,1617,1617,1614,1614
NDQUSD,20041227,193900,1614,1616,1614,1615
NDQUSD,20041227,194000,1615,1615,1612,1612
NDQUSD,20041227,194100,1614,1615,1614,1615
NDQUSD,20041227,194200,1614,1615,1613,1615
NDQUSD,20041227,194300,1613,1615,1613,1613
NDQUSD,20041227,194400,1614,1615,1614,1614
NDQUSD,20041227,194500,1615,1616,1614,1615
NDQUSD,20041227,194600,1615,1615,1614,1614
NDQUSD,20041227,194700,1614,1616,1614,1616
NDQUSD,20041227,194800,1615,1616,1615,1616
NDQUSD,20041227,194900,1615,1616,1615,1615
NDQUSD,20041227,195000,1616,1616,1614,1615
NDQUSD,20041227,195100,1614,1615,1613,1614
NDQUSD,20041227,195200,1615,1615,1614,1614
NDQUSD,20041227,195300,1615,1615,1612,1613
NDQUSD,20041227,195400,1613,1614,1613,1613
NDQUSD,20041227,195500,1613,1614,1612,1614
NDQUSD,20041227,195600,1613,1615,1613,1615
NDQUSD,20041227,195700,1614,1615,1613,1615
NDQUSD,20041227,195800,1614,1614,1613,1614
NDQUSD,20041227,195900,1614,1615,1613,1613
NDQUSD,20041227,200000,1613,1615,1613,1614
NDQUSD,20041227,200100,1615,1615,1613,1613
NDQUSD,20041227,200200,1613,1614,1613,1614
NDQUSD,20041227,200300,1615,1615,1614,1614
NDQUSD,20041227,200400,1613,1614,1613,1614
NDQUSD,20041227,200500,1613,1614,1612,1612
NDQUSD,20041227,200600,1613,1614,1612,1612
NDQUSD,20041227,200700,1613,1613,1612,1613
NDQUSD,20041227,200800,1612,1614,1612,1613
NDQUSD,20041227,200900,1613,1614,1612,1614
NDQUSD,20041227,201000,1613,1615,1612,1613
NDQUSD,20041227,201100,1614,1615,1614,1615
NDQUSD,20041227,201200,1613,1615,1613,1614
NDQUSD,20041227,201300,1614,1616,1614,1615
NDQUSD,20041227,201400,1617,1617,1614,1615
NDQUSD,20041227,203000,1614,1615,1614,1615
NDQUSD,20041227,203100,1616,1616,1615,1615
NDQUSD,20041227,203300,1615,1616,1615,1615
NDQUSD,20041227,203500,1616,1616,1614,1614
NDQUSD,20041227,203600,1615,1616,1615,1615
NDQUSD,20041227,203800,1614,1615,1613,1614
NDQUSD,20041227,203900,1615,1615,1614,1615
NDQUSD,20041227,204000,1614,1614,1614,1614
NDQUSD,20041227,204100,1614,1614,1613,1614
NDQUSD,20041227,204500,1613,1615,1613,1614
NDQUSD,20041227,204600,1615,1615,1614,1615
NDQUSD,20041227,205000,1614,1614,1613,1614
NDQUSD,20041227,205100,1614,1615,1614,1615
NDQUSD,20041227,205200,1615,1615,1615,1615
NDQUSD,20041227,205800,1614,1615,1614,1615
NDQUSD,20041227,205900,1614,1615,1613,1613
NDQUSD,20041227,210000,1615,1615,1613,1613
NDQUSD,20041227,210200,1613,1614,1613,1614
NDQUSD,20041227,210500,1613,1613,1612,1612
NDQUSD,20041227,211100,1614,1614,1613,1613
NDQUSD,20041227,211200,1614,1614,1612,1614
NDQUSD,20041227,211500,1614,1615,1613,1613
NDQUSD,20041227,211600,1614,1614,1613,1614
NDQUSD,20041227,211800,1614,1615,1614,1614
NDQUSD,20041227,211900,1614,1615,1614,1615
NDQUSD,20041227,212000,1615,1615,1613,1614
NDQUSD,20041227,212200,1613,1614,1613,1613
NDQUSD,20041227,212500,1613,1614,1613,1613
NDQUSD,20041227,220000,1613,1615,1613,1613
NDQUSD,20041227,220100,1614,1614,1614,1614
NDQUSD,20041227,220200,1615,1615,1615,1615
NDQUSD,20041227,220400,1614,1615,1614,1614
NDQUSD,20041227,220500,1613,1614,1613,1613
NDQUSD,20041227,220600,1615,1615,1613,1613
NDQUSD,20041227,220700,1615,1615,1613,1614
NDQUSD,20041227,220900,1614,1614,1613,1614
NDQUSD,20041227,221100,1613,1614,1613,1614
NDQUSD,20041227,221400,1615,1615,1614,1615
NDQUSD,20041227,222300,1613,1613,1613,1613
NDQUSD,20041227,222900,1615,1615,1614,1615
NDQUSD,20041227,223000,1614,1615,1614,1615
NDQUSD,20041227,223400,1615,1615,1613,1613
NDQUSD,20041227,224000,1615,1615,1614,1614
NDQUSD,20041227,224700,1614,1615,1614,1614
NDQUSD,20041227,230200,1615,1615,1613,1615
NDQUSD,20041227,231000,1614,1615,1614,1615
NDQUSD,20041227,231400,1615,1615,1613,1613
NDQUSD,20041227,231500,1614,1614,1613,1614
NDQUSD,20041227,231800,1614,1615,1614,1615
NDQUSD,20041227,231900,1613,1614,1613,1614
NDQUSD,20041227,232000,1614,1614,1614,1614
NDQUSD,20041227,232500,1614,1614,1614,1614
NDQUSD,20041227,232700,1614,1615,1614,1614
NDQUSD,20041227,232800,1614,1615,1614,1615
NDQUSD,20041227,232900,1614,1615,1614,1614
NDQUSD,20041227,233000,1614,1615,1614,1615
NDQUSD,20041227,233300,1614,1614,1614,1614
NDQUSD,20041227,234200,1615,1615,1615,1615
NDQUSD,20041227,234300,1615,1616,1614,1616
NDQUSD,20041227,234500,1614,1616,1614,1615
NDQUSD,20041227,234600,1614,1616,1614,1616
NDQUSD,20041227,234700,1616,1616,1615,1615
NDQUSD,20041227,234800,1615,1616,1615,1615
NDQUSD,20041227,234900,1615,1616,1615,1616
NDQUSD,20041227,235000,1615,1616,1615,1615
NDQUSD,20041227,235100,1616,1616,1615,1615
NDQUSD,20041227,235200,1615,1615,1615,1615
NDQUSD,20041227,235400,1615,1616,1615,1616
NDQUSD,20041227,235500,1616,1616,1615,1616
NDQUSD,20041227,235600,1616,1616,1616,1616
NDQUSD,20041227,235700,1617,1617,1614,1615
