<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041229,000100,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,000200,1.3611,1.3611,1.3610,1.3610
EURUSD,20041229,000300,1.3611,1.3611,1.3610,1.3611
EURUSD,20041229,000400,1.3610,1.3611,1.3610,1.3610
EURUSD,20041229,000500,1.3611,1.3611,1.3610,1.3611
EURUSD,20041229,000600,1.3612,1.3614,1.3612,1.3612
EURUSD,20041229,000700,1.3613,1.3613,1.3613,1.3613
EURUSD,20041229,000800,1.3613,1.3613,1.3613,1.3613
EURUSD,20041229,000900,1.3613,1.3613,1.3613,1.3613
EURUSD,20041229,001000,1.3613,1.3613,1.3613,1.3613
EURUSD,20041229,001100,1.3613,1.3614,1.3612,1.3614
EURUSD,20041229,001200,1.3615,1.3615,1.3615,1.3615
EURUSD,20041229,001300,1.3614,1.3615,1.3614,1.3615
EURUSD,20041229,001400,1.3614,1.3614,1.3614,1.3614
EURUSD,20041229,001500,1.3614,1.3614,1.3614,1.3614
EURUSD,20041229,001600,1.3614,1.3614,1.3613,1.3614
EURUSD,20041229,001700,1.3613,1.3614,1.3613,1.3614
EURUSD,20041229,001800,1.3613,1.3614,1.3613,1.3613
EURUSD,20041229,001900,1.3612,1.3613,1.3612,1.3613
EURUSD,20041229,002000,1.3613,1.3613,1.3613,1.3613
EURUSD,20041229,002100,1.3614,1.3614,1.3612,1.3613
EURUSD,20041229,002200,1.3612,1.3612,1.3612,1.3612
EURUSD,20041229,002300,1.3612,1.3612,1.3612,1.3612
EURUSD,20041229,002400,1.3612,1.3612,1.3612,1.3612
EURUSD,20041229,002500,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,002600,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,002700,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,002800,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,002900,1.3612,1.3612,1.3611,1.3611
EURUSD,20041229,003000,1.3612,1.3612,1.3611,1.3612
EURUSD,20041229,003100,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,003200,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,003300,1.3611,1.3611,1.3608,1.3608
EURUSD,20041229,003400,1.3609,1.3609,1.3607,1.3607
EURUSD,20041229,003500,1.3606,1.3606,1.3602,1.3602
EURUSD,20041229,003600,1.3603,1.3603,1.3602,1.3602
EURUSD,20041229,003700,1.3601,1.3602,1.3601,1.3602
EURUSD,20041229,003800,1.3601,1.3601,1.3600,1.3601
EURUSD,20041229,003900,1.3600,1.3600,1.3598,1.3598
EURUSD,20041229,004000,1.3598,1.3598,1.3598,1.3598
EURUSD,20041229,004100,1.3597,1.3597,1.3597,1.3597
EURUSD,20041229,004200,1.3598,1.3598,1.3597,1.3598
EURUSD,20041229,004300,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,004400,1.3599,1.3599,1.3596,1.3596
EURUSD,20041229,004500,1.3595,1.3595,1.3592,1.3592
EURUSD,20041229,004600,1.3593,1.3594,1.3593,1.3594
EURUSD,20041229,004700,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,004800,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,004900,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,005000,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,005100,1.3596,1.3598,1.3596,1.3598
EURUSD,20041229,005200,1.3599,1.3599,1.3595,1.3596
EURUSD,20041229,005300,1.3597,1.3597,1.3595,1.3596
EURUSD,20041229,005400,1.3597,1.3597,1.3595,1.3595
EURUSD,20041229,005500,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,005600,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,005700,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,005800,1.3593,1.3593,1.3593,1.3593
EURUSD,20041229,005900,1.3593,1.3593,1.3592,1.3592
EURUSD,20041229,010000,1.3592,1.3592,1.3592,1.3592
EURUSD,20041229,010100,1.3592,1.3592,1.3592,1.3592
EURUSD,20041229,010200,1.3591,1.3591,1.3591,1.3591
EURUSD,20041229,010300,1.3591,1.3591,1.3591,1.3591
EURUSD,20041229,010400,1.3591,1.3591,1.3591,1.3591
EURUSD,20041229,010500,1.3590,1.3590,1.3588,1.3589
EURUSD,20041229,010600,1.3590,1.3590,1.3589,1.3589
EURUSD,20041229,010700,1.3589,1.3591,1.3589,1.3591
EURUSD,20041229,010800,1.3590,1.3591,1.3590,1.3591
EURUSD,20041229,010900,1.3590,1.3590,1.3585,1.3585
EURUSD,20041229,011000,1.3584,1.3584,1.3582,1.3584
EURUSD,20041229,011100,1.3585,1.3585,1.3584,1.3584
EURUSD,20041229,011200,1.3583,1.3583,1.3582,1.3582
EURUSD,20041229,011300,1.3582,1.3582,1.3580,1.3580
EURUSD,20041229,011400,1.3581,1.3581,1.3580,1.3580
EURUSD,20041229,011500,1.3581,1.3581,1.3580,1.3580
EURUSD,20041229,011600,1.3580,1.3580,1.3580,1.3580
EURUSD,20041229,011700,1.3580,1.3581,1.3580,1.3581
EURUSD,20041229,011800,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,011900,1.3582,1.3584,1.3582,1.3584
EURUSD,20041229,012000,1.3583,1.3585,1.3583,1.3585
EURUSD,20041229,012100,1.3584,1.3585,1.3584,1.3585
EURUSD,20041229,012200,1.3584,1.3585,1.3584,1.3584
EURUSD,20041229,012300,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,012400,1.3582,1.3582,1.3580,1.3580
EURUSD,20041229,012500,1.3581,1.3582,1.3580,1.3580
EURUSD,20041229,012600,1.3581,1.3584,1.3581,1.3582
EURUSD,20041229,012700,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,012800,1.3582,1.3583,1.3581,1.3582
EURUSD,20041229,012900,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,013000,1.3583,1.3583,1.3582,1.3582
EURUSD,20041229,013100,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,013200,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,013300,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,013400,1.3583,1.3583,1.3579,1.3579
EURUSD,20041229,013500,1.3578,1.3578,1.3576,1.3576
EURUSD,20041229,013600,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,013700,1.3574,1.3575,1.3574,1.3575
EURUSD,20041229,013800,1.3574,1.3575,1.3574,1.3575
EURUSD,20041229,013900,1.3575,1.3577,1.3575,1.3577
EURUSD,20041229,014000,1.3578,1.3578,1.3575,1.3575
EURUSD,20041229,014100,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,014200,1.3576,1.3577,1.3576,1.3576
EURUSD,20041229,014300,1.3575,1.3575,1.3573,1.3573
EURUSD,20041229,014400,1.3573,1.3575,1.3573,1.3575
EURUSD,20041229,014500,1.3573,1.3574,1.3573,1.3574
EURUSD,20041229,014600,1.3574,1.3574,1.3574,1.3574
EURUSD,20041229,014700,1.3575,1.3575,1.3574,1.3574
EURUSD,20041229,014800,1.3574,1.3574,1.3574,1.3574
EURUSD,20041229,014900,1.3574,1.3574,1.3574,1.3574
EURUSD,20041229,015000,1.3575,1.3576,1.3575,1.3576
EURUSD,20041229,015100,1.3577,1.3577,1.3575,1.3575
EURUSD,20041229,015200,1.3573,1.3575,1.3573,1.3575
EURUSD,20041229,015300,1.3574,1.3575,1.3573,1.3575
EURUSD,20041229,015400,1.3574,1.3575,1.3573,1.3575
EURUSD,20041229,015500,1.3576,1.3576,1.3573,1.3573
EURUSD,20041229,015600,1.3571,1.3571,1.3568,1.3569
EURUSD,20041229,015700,1.3570,1.3570,1.3569,1.3570
EURUSD,20041229,015800,1.3570,1.3570,1.3570,1.3570
EURUSD,20041229,015900,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,020000,1.3572,1.3572,1.3571,1.3571
EURUSD,20041229,020100,1.3571,1.3571,1.3568,1.3569
EURUSD,20041229,020200,1.3569,1.3569,1.3569,1.3569
EURUSD,20041229,020300,1.3570,1.3570,1.3570,1.3570
EURUSD,20041229,020400,1.3570,1.3570,1.3569,1.3569
EURUSD,20041229,020500,1.3569,1.3569,1.3568,1.3568
EURUSD,20041229,020600,1.3567,1.3567,1.3566,1.3567
EURUSD,20041229,020700,1.3567,1.3567,1.3565,1.3566
EURUSD,20041229,020800,1.3565,1.3566,1.3564,1.3566
EURUSD,20041229,020900,1.3565,1.3566,1.3565,1.3566
EURUSD,20041229,021000,1.3567,1.3567,1.3567,1.3567
EURUSD,20041229,021100,1.3566,1.3567,1.3566,1.3567
EURUSD,20041229,021200,1.3567,1.3568,1.3567,1.3568
EURUSD,20041229,021300,1.3568,1.3569,1.3568,1.3569
EURUSD,20041229,021400,1.3570,1.3571,1.3570,1.3571
EURUSD,20041229,021500,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,021600,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,021700,1.3571,1.3571,1.3570,1.3570
EURUSD,20041229,021800,1.3569,1.3569,1.3569,1.3569
EURUSD,20041229,021900,1.3569,1.3569,1.3569,1.3569
EURUSD,20041229,022000,1.3569,1.3569,1.3569,1.3569
EURUSD,20041229,022100,1.3569,1.3569,1.3569,1.3569
EURUSD,20041229,022200,1.3568,1.3568,1.3568,1.3568
EURUSD,20041229,022300,1.3568,1.3569,1.3568,1.3568
EURUSD,20041229,022400,1.3567,1.3568,1.3567,1.3568
EURUSD,20041229,022500,1.3567,1.3568,1.3567,1.3567
EURUSD,20041229,022600,1.3568,1.3568,1.3567,1.3568
EURUSD,20041229,022700,1.3569,1.3569,1.3568,1.3569
EURUSD,20041229,022800,1.3569,1.3569,1.3568,1.3568
EURUSD,20041229,022900,1.3569,1.3569,1.3568,1.3569
EURUSD,20041229,023000,1.3569,1.3569,1.3569,1.3569
EURUSD,20041229,023100,1.3569,1.3569,1.3569,1.3569
EURUSD,20041229,023200,1.3570,1.3571,1.3570,1.3570
EURUSD,20041229,023300,1.3569,1.3571,1.3569,1.3571
EURUSD,20041229,023400,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,023500,1.3570,1.3571,1.3570,1.3571
EURUSD,20041229,023600,1.3570,1.3571,1.3570,1.3571
EURUSD,20041229,023700,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,023800,1.3571,1.3571,1.3570,1.3571
EURUSD,20041229,023900,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,024000,1.3570,1.3570,1.3570,1.3570
EURUSD,20041229,024100,1.3571,1.3571,1.3570,1.3570
EURUSD,20041229,024200,1.3571,1.3575,1.3571,1.3575
EURUSD,20041229,024300,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,024400,1.3576,1.3578,1.3576,1.3577
EURUSD,20041229,024500,1.3578,1.3580,1.3578,1.3580
EURUSD,20041229,024600,1.3580,1.3580,1.3580,1.3580
EURUSD,20041229,024700,1.3579,1.3580,1.3579,1.3580
EURUSD,20041229,024800,1.3580,1.3580,1.3580,1.3580
EURUSD,20041229,024900,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,025000,1.3581,1.3584,1.3581,1.3584
EURUSD,20041229,025100,1.3583,1.3585,1.3583,1.3585
EURUSD,20041229,025200,1.3586,1.3586,1.3585,1.3585
EURUSD,20041229,025300,1.3586,1.3588,1.3586,1.3587
EURUSD,20041229,025400,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,025500,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,025600,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,025700,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,025800,1.3586,1.3587,1.3586,1.3587
EURUSD,20041229,025900,1.3588,1.3588,1.3588,1.3588
EURUSD,20041229,030000,1.3587,1.3587,1.3586,1.3586
EURUSD,20041229,030100,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,030200,1.3586,1.3586,1.3585,1.3586
EURUSD,20041229,030400,1.3586,1.3586,1.3585,1.3585
EURUSD,20041229,030500,1.3585,1.3585,1.3584,1.3584
EURUSD,20041229,030600,1.3584,1.3584,1.3583,1.3583
EURUSD,20041229,030700,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,030800,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,030900,1.3584,1.3584,1.3583,1.3584
EURUSD,20041229,031000,1.3584,1.3584,1.3583,1.3584
EURUSD,20041229,031100,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,031200,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,031300,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,031400,1.3583,1.3584,1.3583,1.3584
EURUSD,20041229,031500,1.3584,1.3585,1.3584,1.3585
EURUSD,20041229,031600,1.3585,1.3585,1.3585,1.3585
EURUSD,20041229,031700,1.3585,1.3585,1.3585,1.3585
EURUSD,20041229,031800,1.3585,1.3585,1.3585,1.3585
EURUSD,20041229,031900,1.3585,1.3587,1.3585,1.3586
EURUSD,20041229,032000,1.3585,1.3586,1.3585,1.3586
EURUSD,20041229,032100,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,032200,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,032300,1.3586,1.3587,1.3586,1.3587
EURUSD,20041229,032400,1.3588,1.3590,1.3588,1.3590
EURUSD,20041229,032500,1.3591,1.3592,1.3591,1.3592
EURUSD,20041229,032600,1.3593,1.3593,1.3592,1.3593
EURUSD,20041229,032700,1.3592,1.3592,1.3591,1.3592
EURUSD,20041229,032800,1.3591,1.3591,1.3591,1.3591
EURUSD,20041229,032900,1.3591,1.3591,1.3591,1.3591
EURUSD,20041229,033000,1.3591,1.3592,1.3591,1.3591
EURUSD,20041229,033100,1.3592,1.3592,1.3591,1.3591
EURUSD,20041229,033200,1.3590,1.3590,1.3590,1.3590
EURUSD,20041229,033300,1.3590,1.3590,1.3590,1.3590
EURUSD,20041229,033400,1.3589,1.3589,1.3587,1.3588
EURUSD,20041229,033500,1.3587,1.3587,1.3587,1.3587
EURUSD,20041229,033600,1.3587,1.3587,1.3587,1.3587
EURUSD,20041229,033700,1.3587,1.3587,1.3586,1.3586
EURUSD,20041229,033800,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,033900,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,034000,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,034100,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,034200,1.3586,1.3586,1.3585,1.3586
EURUSD,20041229,034300,1.3585,1.3586,1.3585,1.3586
EURUSD,20041229,034400,1.3585,1.3586,1.3585,1.3585
EURUSD,20041229,034500,1.3586,1.3587,1.3586,1.3587
EURUSD,20041229,034600,1.3589,1.3589,1.3589,1.3589
EURUSD,20041229,034700,1.3588,1.3588,1.3587,1.3588
EURUSD,20041229,034800,1.3587,1.3591,1.3587,1.3591
EURUSD,20041229,034900,1.3592,1.3592,1.3590,1.3591
EURUSD,20041229,035000,1.3591,1.3591,1.3591,1.3591
EURUSD,20041229,035100,1.3591,1.3591,1.3590,1.3590
EURUSD,20041229,035200,1.3591,1.3591,1.3590,1.3591
EURUSD,20041229,035300,1.3591,1.3591,1.3590,1.3590
EURUSD,20041229,035400,1.3590,1.3590,1.3590,1.3590
EURUSD,20041229,035500,1.3589,1.3590,1.3589,1.3589
EURUSD,20041229,035600,1.3589,1.3589,1.3589,1.3589
EURUSD,20041229,035700,1.3588,1.3588,1.3587,1.3587
EURUSD,20041229,035800,1.3587,1.3587,1.3586,1.3586
EURUSD,20041229,035900,1.3587,1.3587,1.3587,1.3587
EURUSD,20041229,040000,1.3587,1.3588,1.3587,1.3588
EURUSD,20041229,040100,1.3587,1.3589,1.3587,1.3589
EURUSD,20041229,040200,1.3589,1.3589,1.3589,1.3589
EURUSD,20041229,040300,1.3589,1.3589,1.3589,1.3589
EURUSD,20041229,040400,1.3588,1.3588,1.3587,1.3587
EURUSD,20041229,040500,1.3587,1.3587,1.3587,1.3587
EURUSD,20041229,040600,1.3586,1.3586,1.3585,1.3585
EURUSD,20041229,040700,1.3584,1.3584,1.3582,1.3582
EURUSD,20041229,040800,1.3582,1.3585,1.3582,1.3585
EURUSD,20041229,040900,1.3586,1.3586,1.3585,1.3586
EURUSD,20041229,041000,1.3585,1.3586,1.3585,1.3586
EURUSD,20041229,041100,1.3585,1.3586,1.3585,1.3586
EURUSD,20041229,041200,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,041300,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,041400,1.3586,1.3587,1.3586,1.3587
EURUSD,20041229,041500,1.3586,1.3587,1.3586,1.3587
EURUSD,20041229,041600,1.3587,1.3587,1.3587,1.3587
EURUSD,20041229,041700,1.3588,1.3589,1.3588,1.3589
EURUSD,20041229,041800,1.3589,1.3589,1.3589,1.3589
EURUSD,20041229,041900,1.3589,1.3589,1.3589,1.3589
EURUSD,20041229,042000,1.3588,1.3588,1.3587,1.3587
EURUSD,20041229,042100,1.3587,1.3587,1.3587,1.3587
EURUSD,20041229,042200,1.3586,1.3586,1.3585,1.3585
EURUSD,20041229,042300,1.3585,1.3585,1.3585,1.3585
EURUSD,20041229,042400,1.3584,1.3584,1.3583,1.3583
EURUSD,20041229,042500,1.3582,1.3582,1.3581,1.3581
EURUSD,20041229,042600,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,042700,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,042800,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,042900,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,043000,1.3582,1.3583,1.3582,1.3582
EURUSD,20041229,043100,1.3581,1.3582,1.3581,1.3582
EURUSD,20041229,043200,1.3581,1.3582,1.3581,1.3582
EURUSD,20041229,043300,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,043400,1.3583,1.3585,1.3583,1.3585
EURUSD,20041229,043500,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,043600,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,043700,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,043800,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,043900,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,044000,1.3585,1.3585,1.3585,1.3585
EURUSD,20041229,044100,1.3585,1.3585,1.3584,1.3584
EURUSD,20041229,044200,1.3583,1.3583,1.3582,1.3582
EURUSD,20041229,044300,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,044400,1.3581,1.3582,1.3581,1.3582
EURUSD,20041229,044500,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,044600,1.3582,1.3582,1.3580,1.3580
EURUSD,20041229,044700,1.3581,1.3581,1.3580,1.3580
EURUSD,20041229,044800,1.3580,1.3580,1.3580,1.3580
EURUSD,20041229,044900,1.3580,1.3580,1.3580,1.3580
EURUSD,20041229,045000,1.3580,1.3581,1.3580,1.3581
EURUSD,20041229,045100,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,045200,1.3580,1.3580,1.3580,1.3580
EURUSD,20041229,045300,1.3579,1.3579,1.3577,1.3577
EURUSD,20041229,045400,1.3576,1.3577,1.3576,1.3577
EURUSD,20041229,045500,1.3577,1.3578,1.3577,1.3578
EURUSD,20041229,045600,1.3578,1.3578,1.3578,1.3578
EURUSD,20041229,045700,1.3579,1.3579,1.3578,1.3578
EURUSD,20041229,045800,1.3578,1.3580,1.3578,1.3580
EURUSD,20041229,045900,1.3579,1.3579,1.3579,1.3579
EURUSD,20041229,050000,1.3580,1.3580,1.3580,1.3580
EURUSD,20041229,050100,1.3580,1.3582,1.3580,1.3582
EURUSD,20041229,050200,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,050300,1.3583,1.3583,1.3582,1.3582
EURUSD,20041229,050400,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,050500,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,050600,1.3582,1.3582,1.3581,1.3581
EURUSD,20041229,050700,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,050800,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,050900,1.3580,1.3580,1.3580,1.3580
EURUSD,20041229,051000,1.3579,1.3579,1.3579,1.3579
EURUSD,20041229,051100,1.3579,1.3579,1.3579,1.3579
EURUSD,20041229,051200,1.3580,1.3580,1.3579,1.3580
EURUSD,20041229,051300,1.3579,1.3579,1.3579,1.3579
EURUSD,20041229,051400,1.3579,1.3579,1.3579,1.3579
EURUSD,20041229,051500,1.3579,1.3580,1.3579,1.3580
EURUSD,20041229,051600,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,051700,1.3580,1.3580,1.3580,1.3580
EURUSD,20041229,051800,1.3580,1.3581,1.3580,1.3581
EURUSD,20041229,051900,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,052000,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,052100,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,052200,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,052300,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,052400,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,052500,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,052600,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,052700,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,052800,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,052900,1.3583,1.3584,1.3583,1.3584
EURUSD,20041229,053000,1.3584,1.3585,1.3584,1.3585
EURUSD,20041229,053100,1.3585,1.3587,1.3585,1.3587
EURUSD,20041229,053200,1.3586,1.3587,1.3586,1.3587
EURUSD,20041229,053300,1.3588,1.3589,1.3588,1.3589
EURUSD,20041229,053400,1.3589,1.3590,1.3589,1.3590
EURUSD,20041229,053500,1.3591,1.3592,1.3591,1.3591
EURUSD,20041229,053600,1.3592,1.3593,1.3592,1.3593
EURUSD,20041229,053700,1.3594,1.3594,1.3593,1.3593
EURUSD,20041229,053800,1.3593,1.3593,1.3591,1.3592
EURUSD,20041229,053900,1.3592,1.3592,1.3592,1.3592
EURUSD,20041229,054000,1.3593,1.3594,1.3593,1.3594
EURUSD,20041229,054100,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,054200,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,054300,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,054400,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,054500,1.3595,1.3595,1.3594,1.3594
EURUSD,20041229,054600,1.3595,1.3595,1.3595,1.3595
EURUSD,20041229,054700,1.3596,1.3596,1.3596,1.3596
EURUSD,20041229,054800,1.3596,1.3596,1.3596,1.3596
EURUSD,20041229,054900,1.3596,1.3598,1.3596,1.3598
EURUSD,20041229,055000,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,055100,1.3600,1.3601,1.3600,1.3601
EURUSD,20041229,055200,1.3601,1.3601,1.3601,1.3601
EURUSD,20041229,055300,1.3601,1.3601,1.3601,1.3601
EURUSD,20041229,055400,1.3602,1.3602,1.3601,1.3602
EURUSD,20041229,055500,1.3601,1.3601,1.3601,1.3601
EURUSD,20041229,055600,1.3601,1.3601,1.3601,1.3601
EURUSD,20041229,055700,1.3601,1.3601,1.3601,1.3601
EURUSD,20041229,055800,1.3601,1.3605,1.3601,1.3605
EURUSD,20041229,055900,1.3606,1.3608,1.3606,1.3608
EURUSD,20041229,060000,1.3608,1.3608,1.3608,1.3608
EURUSD,20041229,060100,1.3608,1.3608,1.3608,1.3608
EURUSD,20041229,060200,1.3608,1.3608,1.3608,1.3608
EURUSD,20041229,060300,1.3607,1.3607,1.3606,1.3607
EURUSD,20041229,060400,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,060500,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,060600,1.3606,1.3608,1.3606,1.3608
EURUSD,20041229,060700,1.3608,1.3608,1.3608,1.3608
EURUSD,20041229,060800,1.3608,1.3608,1.3608,1.3608
EURUSD,20041229,060900,1.3609,1.3612,1.3609,1.3612
EURUSD,20041229,061000,1.3613,1.3614,1.3613,1.3614
EURUSD,20041229,061100,1.3615,1.3618,1.3615,1.3617
EURUSD,20041229,061200,1.3618,1.3618,1.3616,1.3616
EURUSD,20041229,061300,1.3616,1.3616,1.3616,1.3616
EURUSD,20041229,061400,1.3615,1.3615,1.3615,1.3615
EURUSD,20041229,061500,1.3615,1.3615,1.3615,1.3615
EURUSD,20041229,061600,1.3615,1.3615,1.3615,1.3615
EURUSD,20041229,061700,1.3615,1.3616,1.3615,1.3616
EURUSD,20041229,061800,1.3617,1.3618,1.3617,1.3618
EURUSD,20041229,061900,1.3618,1.3618,1.3618,1.3618
EURUSD,20041229,062000,1.3617,1.3618,1.3617,1.3617
EURUSD,20041229,062100,1.3617,1.3617,1.3617,1.3617
EURUSD,20041229,062200,1.3616,1.3616,1.3616,1.3616
EURUSD,20041229,062300,1.3616,1.3616,1.3616,1.3616
EURUSD,20041229,062400,1.3616,1.3616,1.3616,1.3616
EURUSD,20041229,062500,1.3616,1.3616,1.3616,1.3616
EURUSD,20041229,062600,1.3616,1.3616,1.3616,1.3616
EURUSD,20041229,062700,1.3615,1.3616,1.3615,1.3616
EURUSD,20041229,062800,1.3617,1.3619,1.3617,1.3619
EURUSD,20041229,062900,1.3618,1.3618,1.3618,1.3618
EURUSD,20041229,063000,1.3618,1.3618,1.3618,1.3618
EURUSD,20041229,063100,1.3618,1.3618,1.3618,1.3618
EURUSD,20041229,063200,1.3618,1.3618,1.3618,1.3618
EURUSD,20041229,063300,1.3618,1.3622,1.3618,1.3622
EURUSD,20041229,063400,1.3623,1.3625,1.3623,1.3625
EURUSD,20041229,063500,1.3626,1.3626,1.3626,1.3626
EURUSD,20041229,063600,1.3627,1.3628,1.3626,1.3628
EURUSD,20041229,063700,1.3629,1.3629,1.3628,1.3628
EURUSD,20041229,063800,1.3627,1.3628,1.3627,1.3627
EURUSD,20041229,063900,1.3626,1.3626,1.3626,1.3626
EURUSD,20041229,064000,1.3625,1.3626,1.3625,1.3626
EURUSD,20041229,064100,1.3625,1.3626,1.3625,1.3626
EURUSD,20041229,064200,1.3625,1.3626,1.3625,1.3626
EURUSD,20041229,064300,1.3627,1.3627,1.3626,1.3627
EURUSD,20041229,064400,1.3626,1.3626,1.3626,1.3626
EURUSD,20041229,064500,1.3626,1.3626,1.3626,1.3626
EURUSD,20041229,064600,1.3626,1.3626,1.3626,1.3626
EURUSD,20041229,064700,1.3627,1.3628,1.3627,1.3628
EURUSD,20041229,064800,1.3629,1.3630,1.3629,1.3630
EURUSD,20041229,064900,1.3629,1.3630,1.3629,1.3629
EURUSD,20041229,065000,1.3628,1.3628,1.3627,1.3628
EURUSD,20041229,065100,1.3627,1.3627,1.3627,1.3627
EURUSD,20041229,065200,1.3627,1.3627,1.3627,1.3627
EURUSD,20041229,065300,1.3627,1.3627,1.3627,1.3627
EURUSD,20041229,065400,1.3627,1.3627,1.3625,1.3625
EURUSD,20041229,065500,1.3623,1.3623,1.3622,1.3623
EURUSD,20041229,065600,1.3622,1.3623,1.3622,1.3622
EURUSD,20041229,065700,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,065800,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,065900,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,070000,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,070100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,070200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,070300,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,070400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,070500,1.3622,1.3622,1.3621,1.3622
EURUSD,20041229,070600,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,070700,1.3621,1.3622,1.3621,1.3622
EURUSD,20041229,070800,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,070900,1.3621,1.3622,1.3621,1.3622
EURUSD,20041229,071000,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,071100,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,071200,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,071300,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,071400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,071500,1.3620,1.3621,1.3620,1.3621
EURUSD,20041229,071600,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,071700,1.3620,1.3622,1.3620,1.3622
EURUSD,20041229,071800,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,071900,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,072000,1.3621,1.3621,1.3620,1.3620
EURUSD,20041229,072100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,072200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,072300,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,072400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,072500,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,072600,1.3621,1.3622,1.3621,1.3622
EURUSD,20041229,072700,1.3623,1.3625,1.3623,1.3625
EURUSD,20041229,072800,1.3626,1.3627,1.3626,1.3627
EURUSD,20041229,072900,1.3628,1.3628,1.3627,1.3628
EURUSD,20041229,073000,1.3628,1.3628,1.3628,1.3628
EURUSD,20041229,073100,1.3627,1.3627,1.3626,1.3627
EURUSD,20041229,073200,1.3626,1.3626,1.3625,1.3625
EURUSD,20041229,073300,1.3626,1.3626,1.3624,1.3624
EURUSD,20041229,073400,1.3623,1.3623,1.3623,1.3623
EURUSD,20041229,073500,1.3624,1.3624,1.3622,1.3622
EURUSD,20041229,073600,1.3623,1.3623,1.3622,1.3622
EURUSD,20041229,073700,1.3623,1.3623,1.3623,1.3623
EURUSD,20041229,073800,1.3623,1.3623,1.3623,1.3623
EURUSD,20041229,073900,1.3623,1.3624,1.3623,1.3623
EURUSD,20041229,074000,1.3624,1.3625,1.3624,1.3624
EURUSD,20041229,074100,1.3623,1.3623,1.3623,1.3623
EURUSD,20041229,074200,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,074300,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,074400,1.3622,1.3624,1.3622,1.3624
EURUSD,20041229,074500,1.3625,1.3626,1.3625,1.3626
EURUSD,20041229,074600,1.3627,1.3627,1.3627,1.3627
EURUSD,20041229,074700,1.3627,1.3628,1.3627,1.3627
EURUSD,20041229,074800,1.3627,1.3627,1.3627,1.3627
EURUSD,20041229,074900,1.3627,1.3627,1.3627,1.3627
EURUSD,20041229,075000,1.3628,1.3628,1.3628,1.3628
EURUSD,20041229,075100,1.3628,1.3628,1.3628,1.3628
EURUSD,20041229,075200,1.3629,1.3630,1.3629,1.3630
EURUSD,20041229,075300,1.3631,1.3631,1.3630,1.3631
EURUSD,20041229,075400,1.3632,1.3633,1.3632,1.3633
EURUSD,20041229,075500,1.3632,1.3632,1.3631,1.3632
EURUSD,20041229,075600,1.3633,1.3636,1.3633,1.3636
EURUSD,20041229,075700,1.3637,1.3637,1.3634,1.3634
EURUSD,20041229,075800,1.3634,1.3635,1.3634,1.3635
EURUSD,20041229,075900,1.3636,1.3636,1.3636,1.3636
EURUSD,20041229,080000,1.3637,1.3637,1.3636,1.3636
EURUSD,20041229,080100,1.3635,1.3635,1.3634,1.3634
EURUSD,20041229,080200,1.3635,1.3635,1.3634,1.3635
EURUSD,20041229,080300,1.3634,1.3635,1.3634,1.3634
EURUSD,20041229,080400,1.3635,1.3636,1.3635,1.3636
EURUSD,20041229,080500,1.3635,1.3637,1.3635,1.3637
EURUSD,20041229,080600,1.3638,1.3638,1.3636,1.3636
EURUSD,20041229,080700,1.3637,1.3637,1.3636,1.3636
EURUSD,20041229,080800,1.3637,1.3638,1.3637,1.3637
EURUSD,20041229,080900,1.3636,1.3636,1.3635,1.3635
EURUSD,20041229,081000,1.3634,1.3634,1.3633,1.3633
EURUSD,20041229,081100,1.3632,1.3632,1.3631,1.3632
EURUSD,20041229,081200,1.3633,1.3634,1.3633,1.3633
EURUSD,20041229,081300,1.3634,1.3634,1.3634,1.3634
EURUSD,20041229,081400,1.3634,1.3637,1.3633,1.3637
EURUSD,20041229,081500,1.3636,1.3637,1.3636,1.3636
EURUSD,20041229,081600,1.3635,1.3636,1.3634,1.3636
EURUSD,20041229,081700,1.3635,1.3636,1.3635,1.3636
EURUSD,20041229,081800,1.3637,1.3637,1.3636,1.3637
EURUSD,20041229,081900,1.3636,1.3636,1.3632,1.3633
EURUSD,20041229,082000,1.3634,1.3634,1.3631,1.3634
EURUSD,20041229,082100,1.3633,1.3634,1.3633,1.3634
EURUSD,20041229,082200,1.3633,1.3633,1.3632,1.3632
EURUSD,20041229,082300,1.3631,1.3631,1.3631,1.3631
EURUSD,20041229,082400,1.3631,1.3631,1.3629,1.3629
EURUSD,20041229,082500,1.3628,1.3628,1.3627,1.3627
EURUSD,20041229,082600,1.3627,1.3628,1.3627,1.3627
EURUSD,20041229,082700,1.3628,1.3628,1.3627,1.3627
EURUSD,20041229,082800,1.3628,1.3628,1.3626,1.3626
EURUSD,20041229,082900,1.3627,1.3627,1.3626,1.3626
EURUSD,20041229,083000,1.3625,1.3626,1.3623,1.3623
EURUSD,20041229,083100,1.3624,1.3624,1.3623,1.3623
EURUSD,20041229,083200,1.3623,1.3623,1.3622,1.3622
EURUSD,20041229,083300,1.3623,1.3625,1.3623,1.3625
EURUSD,20041229,083400,1.3625,1.3625,1.3625,1.3625
EURUSD,20041229,083500,1.3626,1.3626,1.3623,1.3623
EURUSD,20041229,083600,1.3622,1.3623,1.3622,1.3623
EURUSD,20041229,083700,1.3624,1.3625,1.3623,1.3625
EURUSD,20041229,083800,1.3624,1.3624,1.3623,1.3623
EURUSD,20041229,083900,1.3623,1.3623,1.3623,1.3623
EURUSD,20041229,084000,1.3623,1.3623,1.3623,1.3623
EURUSD,20041229,084100,1.3622,1.3622,1.3621,1.3621
EURUSD,20041229,084200,1.3622,1.3623,1.3622,1.3623
EURUSD,20041229,084300,1.3624,1.3624,1.3619,1.3619
EURUSD,20041229,084400,1.3620,1.3622,1.3620,1.3622
EURUSD,20041229,084500,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,084600,1.3621,1.3624,1.3621,1.3624
EURUSD,20041229,084700,1.3625,1.3629,1.3624,1.3627
EURUSD,20041229,084800,1.3626,1.3629,1.3626,1.3627
EURUSD,20041229,084900,1.3626,1.3627,1.3625,1.3625
EURUSD,20041229,085000,1.3626,1.3627,1.3626,1.3627
EURUSD,20041229,085100,1.3626,1.3626,1.3622,1.3622
EURUSD,20041229,085200,1.3623,1.3624,1.3623,1.3623
EURUSD,20041229,085300,1.3623,1.3625,1.3623,1.3625
EURUSD,20041229,085400,1.3626,1.3629,1.3626,1.3629
EURUSD,20041229,085500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041229,085600,1.3628,1.3628,1.3627,1.3628
EURUSD,20041229,085700,1.3627,1.3629,1.3627,1.3629
EURUSD,20041229,085800,1.3629,1.3632,1.3629,1.3632
EURUSD,20041229,085900,1.3631,1.3631,1.3628,1.3628
EURUSD,20041229,090000,1.3627,1.3628,1.3627,1.3628
EURUSD,20041229,090100,1.3627,1.3628,1.3627,1.3628
EURUSD,20041229,090200,1.3627,1.3628,1.3624,1.3625
EURUSD,20041229,090300,1.3624,1.3625,1.3623,1.3624
EURUSD,20041229,090400,1.3624,1.3625,1.3624,1.3625
EURUSD,20041229,090500,1.3624,1.3625,1.3623,1.3623
EURUSD,20041229,090600,1.3623,1.3623,1.3623,1.3623
EURUSD,20041229,090700,1.3624,1.3627,1.3623,1.3627
EURUSD,20041229,090800,1.3627,1.3627,1.3627,1.3627
EURUSD,20041229,090900,1.3626,1.3627,1.3626,1.3627
EURUSD,20041229,091000,1.3626,1.3627,1.3626,1.3626
EURUSD,20041229,091100,1.3625,1.3625,1.3624,1.3625
EURUSD,20041229,091200,1.3625,1.3625,1.3624,1.3624
EURUSD,20041229,091300,1.3625,1.3625,1.3625,1.3625
EURUSD,20041229,091400,1.3625,1.3627,1.3625,1.3627
EURUSD,20041229,091500,1.3626,1.3627,1.3625,1.3626
EURUSD,20041229,091600,1.3627,1.3627,1.3626,1.3626
EURUSD,20041229,091700,1.3627,1.3627,1.3625,1.3626
EURUSD,20041229,091800,1.3625,1.3625,1.3625,1.3625
EURUSD,20041229,091900,1.3626,1.3627,1.3625,1.3625
EURUSD,20041229,092000,1.3626,1.3627,1.3626,1.3627
EURUSD,20041229,092100,1.3628,1.3630,1.3628,1.3630
EURUSD,20041229,092200,1.3631,1.3636,1.3631,1.3636
EURUSD,20041229,092300,1.3637,1.3638,1.3637,1.3637
EURUSD,20041229,092400,1.3636,1.3636,1.3636,1.3636
EURUSD,20041229,092500,1.3636,1.3636,1.3636,1.3636
EURUSD,20041229,092600,1.3637,1.3638,1.3636,1.3638
EURUSD,20041229,092700,1.3637,1.3638,1.3637,1.3637
EURUSD,20041229,092800,1.3638,1.3640,1.3637,1.3640
EURUSD,20041229,092900,1.3641,1.3642,1.3641,1.3641
EURUSD,20041229,093000,1.3642,1.3642,1.3642,1.3642
EURUSD,20041229,093100,1.3641,1.3643,1.3641,1.3643
EURUSD,20041229,093200,1.3644,1.3644,1.3642,1.3642
EURUSD,20041229,093300,1.3641,1.3641,1.3636,1.3636
EURUSD,20041229,093400,1.3635,1.3635,1.3634,1.3634
EURUSD,20041229,093500,1.3635,1.3636,1.3635,1.3636
EURUSD,20041229,093600,1.3637,1.3637,1.3636,1.3636
EURUSD,20041229,093700,1.3637,1.3637,1.3636,1.3636
EURUSD,20041229,093800,1.3635,1.3636,1.3635,1.3636
EURUSD,20041229,093900,1.3635,1.3636,1.3634,1.3636
EURUSD,20041229,094000,1.3635,1.3636,1.3634,1.3636
EURUSD,20041229,094100,1.3635,1.3636,1.3635,1.3635
EURUSD,20041229,094200,1.3634,1.3634,1.3629,1.3629
EURUSD,20041229,094300,1.3628,1.3629,1.3628,1.3629
EURUSD,20041229,094400,1.3628,1.3630,1.3628,1.3629
EURUSD,20041229,094500,1.3630,1.3630,1.3628,1.3628
EURUSD,20041229,094600,1.3627,1.3628,1.3627,1.3627
EURUSD,20041229,094700,1.3626,1.3626,1.3621,1.3621
EURUSD,20041229,094800,1.3620,1.3621,1.3617,1.3621
EURUSD,20041229,094900,1.3620,1.3621,1.3619,1.3621
EURUSD,20041229,095000,1.3622,1.3622,1.3621,1.3621
EURUSD,20041229,095100,1.3620,1.3622,1.3619,1.3622
EURUSD,20041229,095200,1.3621,1.3621,1.3620,1.3621
EURUSD,20041229,095300,1.3620,1.3621,1.3620,1.3621
EURUSD,20041229,095400,1.3621,1.3623,1.3621,1.3623
EURUSD,20041229,095500,1.3622,1.3623,1.3621,1.3623
EURUSD,20041229,095600,1.3622,1.3623,1.3621,1.3621
EURUSD,20041229,095700,1.3620,1.3620,1.3619,1.3620
EURUSD,20041229,095800,1.3621,1.3622,1.3620,1.3620
EURUSD,20041229,095900,1.3621,1.3621,1.3619,1.3619
EURUSD,20041229,100000,1.3620,1.3621,1.3620,1.3621
EURUSD,20041229,100100,1.3620,1.3620,1.3618,1.3618
EURUSD,20041229,100200,1.3619,1.3619,1.3618,1.3619
EURUSD,20041229,100300,1.3618,1.3619,1.3617,1.3617
EURUSD,20041229,100400,1.3618,1.3619,1.3618,1.3619
EURUSD,20041229,100500,1.3618,1.3619,1.3617,1.3617
EURUSD,20041229,100600,1.3618,1.3621,1.3618,1.3620
EURUSD,20041229,100700,1.3621,1.3621,1.3620,1.3620
EURUSD,20041229,100800,1.3619,1.3619,1.3619,1.3619
EURUSD,20041229,100900,1.3619,1.3619,1.3619,1.3619
EURUSD,20041229,101000,1.3618,1.3619,1.3618,1.3619
EURUSD,20041229,101100,1.3620,1.3620,1.3620,1.3620
EURUSD,20041229,101200,1.3619,1.3620,1.3618,1.3618
EURUSD,20041229,101300,1.3619,1.3619,1.3619,1.3619
EURUSD,20041229,101400,1.3619,1.3619,1.3619,1.3619
EURUSD,20041229,101500,1.3619,1.3619,1.3618,1.3618
EURUSD,20041229,101600,1.3619,1.3621,1.3619,1.3621
EURUSD,20041229,101700,1.3622,1.3624,1.3622,1.3623
EURUSD,20041229,101800,1.3622,1.3623,1.3622,1.3623
EURUSD,20041229,101900,1.3622,1.3623,1.3622,1.3622
EURUSD,20041229,102000,1.3621,1.3621,1.3620,1.3621
EURUSD,20041229,102100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,102200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,102300,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,102400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,102500,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,102600,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,102700,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,102800,1.3622,1.3625,1.3622,1.3625
EURUSD,20041229,102900,1.3626,1.3627,1.3626,1.3627
EURUSD,20041229,103000,1.3628,1.3629,1.3628,1.3629
EURUSD,20041229,103100,1.3630,1.3631,1.3629,1.3631
EURUSD,20041229,103200,1.3630,1.3630,1.3629,1.3630
EURUSD,20041229,103300,1.3629,1.3632,1.3629,1.3632
EURUSD,20041229,103400,1.3633,1.3634,1.3633,1.3634
EURUSD,20041229,103500,1.3633,1.3634,1.3633,1.3633
EURUSD,20041229,103600,1.3634,1.3634,1.3633,1.3634
EURUSD,20041229,103700,1.3632,1.3632,1.3631,1.3632
EURUSD,20041229,103800,1.3631,1.3634,1.3631,1.3634
EURUSD,20041229,103900,1.3633,1.3634,1.3632,1.3634
EURUSD,20041229,104000,1.3635,1.3635,1.3633,1.3633
EURUSD,20041229,104100,1.3632,1.3632,1.3630,1.3630
EURUSD,20041229,104200,1.3629,1.3630,1.3629,1.3629
EURUSD,20041229,104300,1.3630,1.3630,1.3629,1.3629
EURUSD,20041229,104400,1.3630,1.3631,1.3629,1.3630
EURUSD,20041229,104500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041229,104600,1.3629,1.3629,1.3627,1.3627
EURUSD,20041229,104700,1.3628,1.3629,1.3628,1.3629
EURUSD,20041229,104800,1.3629,1.3631,1.3629,1.3631
EURUSD,20041229,104900,1.3630,1.3631,1.3629,1.3629
EURUSD,20041229,105000,1.3630,1.3630,1.3628,1.3629
EURUSD,20041229,105100,1.3630,1.3630,1.3630,1.3630
EURUSD,20041229,105200,1.3631,1.3632,1.3630,1.3632
EURUSD,20041229,105300,1.3631,1.3631,1.3630,1.3630
EURUSD,20041229,105400,1.3631,1.3631,1.3631,1.3631
EURUSD,20041229,105500,1.3631,1.3631,1.3629,1.3629
EURUSD,20041229,105600,1.3628,1.3628,1.3627,1.3627
EURUSD,20041229,105700,1.3627,1.3627,1.3627,1.3627
EURUSD,20041229,105800,1.3627,1.3627,1.3627,1.3627
EURUSD,20041229,105900,1.3626,1.3626,1.3626,1.3626
EURUSD,20041229,110000,1.3625,1.3626,1.3625,1.3626
EURUSD,20041229,110100,1.3627,1.3627,1.3626,1.3626
EURUSD,20041229,110200,1.3627,1.3627,1.3626,1.3626
EURUSD,20041229,110300,1.3625,1.3625,1.3623,1.3623
EURUSD,20041229,110400,1.3622,1.3622,1.3621,1.3621
EURUSD,20041229,110500,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,110600,1.3621,1.3622,1.3621,1.3622
EURUSD,20041229,110700,1.3621,1.3621,1.3619,1.3619
EURUSD,20041229,110800,1.3618,1.3620,1.3618,1.3620
EURUSD,20041229,110900,1.3621,1.3622,1.3621,1.3622
EURUSD,20041229,111000,1.3623,1.3623,1.3622,1.3622
EURUSD,20041229,111100,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,111200,1.3622,1.3622,1.3621,1.3622
EURUSD,20041229,111300,1.3621,1.3622,1.3620,1.3622
EURUSD,20041229,111400,1.3622,1.3623,1.3622,1.3623
EURUSD,20041229,111500,1.3624,1.3624,1.3622,1.3623
EURUSD,20041229,111600,1.3624,1.3629,1.3623,1.3629
EURUSD,20041229,111700,1.3630,1.3630,1.3629,1.3630
EURUSD,20041229,111800,1.3629,1.3630,1.3629,1.3630
EURUSD,20041229,111900,1.3631,1.3633,1.3631,1.3632
EURUSD,20041229,112000,1.3633,1.3633,1.3631,1.3632
EURUSD,20041229,112100,1.3631,1.3631,1.3630,1.3631
EURUSD,20041229,112200,1.3630,1.3630,1.3629,1.3629
EURUSD,20041229,112300,1.3629,1.3629,1.3628,1.3628
EURUSD,20041229,112400,1.3629,1.3629,1.3628,1.3629
EURUSD,20041229,112500,1.3628,1.3628,1.3627,1.3628
EURUSD,20041229,112600,1.3629,1.3629,1.3628,1.3628
EURUSD,20041229,112700,1.3627,1.3629,1.3627,1.3628
EURUSD,20041229,112800,1.3627,1.3628,1.3626,1.3626
EURUSD,20041229,112900,1.3627,1.3627,1.3625,1.3625
EURUSD,20041229,113000,1.3623,1.3624,1.3622,1.3624
EURUSD,20041229,113100,1.3623,1.3625,1.3623,1.3625
EURUSD,20041229,113200,1.3625,1.3625,1.3624,1.3624
EURUSD,20041229,113300,1.3623,1.3624,1.3623,1.3623
EURUSD,20041229,113400,1.3622,1.3622,1.3620,1.3621
EURUSD,20041229,113500,1.3620,1.3622,1.3620,1.3620
EURUSD,20041229,113600,1.3621,1.3622,1.3620,1.3622
EURUSD,20041229,113700,1.3620,1.3622,1.3620,1.3622
EURUSD,20041229,113800,1.3621,1.3622,1.3621,1.3622
EURUSD,20041229,113900,1.3621,1.3623,1.3621,1.3622
EURUSD,20041229,114000,1.3621,1.3623,1.3621,1.3622
EURUSD,20041229,114100,1.3622,1.3622,1.3621,1.3622
EURUSD,20041229,114200,1.3622,1.3622,1.3622,1.3622
EURUSD,20041229,114300,1.3623,1.3626,1.3623,1.3625
EURUSD,20041229,114400,1.3626,1.3626,1.3624,1.3626
EURUSD,20041229,114500,1.3625,1.3625,1.3623,1.3625
EURUSD,20041229,114600,1.3624,1.3625,1.3624,1.3625
EURUSD,20041229,114700,1.3624,1.3627,1.3624,1.3627
EURUSD,20041229,114800,1.3628,1.3628,1.3627,1.3627
EURUSD,20041229,114900,1.3626,1.3627,1.3626,1.3626
EURUSD,20041229,115000,1.3627,1.3627,1.3625,1.3625
EURUSD,20041229,115100,1.3626,1.3626,1.3623,1.3624
EURUSD,20041229,115200,1.3625,1.3627,1.3624,1.3627
EURUSD,20041229,115300,1.3628,1.3629,1.3627,1.3629
EURUSD,20041229,115400,1.3628,1.3629,1.3627,1.3627
EURUSD,20041229,115500,1.3626,1.3626,1.3625,1.3625
EURUSD,20041229,115600,1.3626,1.3626,1.3625,1.3626
EURUSD,20041229,115700,1.3625,1.3625,1.3624,1.3624
EURUSD,20041229,115800,1.3625,1.3625,1.3623,1.3625
EURUSD,20041229,115900,1.3623,1.3626,1.3623,1.3626
EURUSD,20041229,120000,1.3625,1.3626,1.3625,1.3625
EURUSD,20041229,120100,1.3626,1.3626,1.3626,1.3626
EURUSD,20041229,120200,1.3625,1.3625,1.3622,1.3622
EURUSD,20041229,120300,1.3623,1.3625,1.3623,1.3625
EURUSD,20041229,120400,1.3624,1.3624,1.3624,1.3624
EURUSD,20041229,120500,1.3623,1.3624,1.3623,1.3623
EURUSD,20041229,120600,1.3622,1.3622,1.3621,1.3622
EURUSD,20041229,120700,1.3621,1.3622,1.3620,1.3620
EURUSD,20041229,120800,1.3621,1.3621,1.3619,1.3619
EURUSD,20041229,120900,1.3620,1.3620,1.3619,1.3620
EURUSD,20041229,121000,1.3619,1.3622,1.3618,1.3622
EURUSD,20041229,121100,1.3621,1.3622,1.3621,1.3622
EURUSD,20041229,121200,1.3623,1.3624,1.3622,1.3622
EURUSD,20041229,121300,1.3623,1.3625,1.3623,1.3623
EURUSD,20041229,121400,1.3625,1.3625,1.3623,1.3625
EURUSD,20041229,121500,1.3626,1.3626,1.3624,1.3625
EURUSD,20041229,121600,1.3624,1.3624,1.3622,1.3622
EURUSD,20041229,121700,1.3621,1.3622,1.3621,1.3622
EURUSD,20041229,121800,1.3623,1.3623,1.3622,1.3622
EURUSD,20041229,121900,1.3621,1.3623,1.3621,1.3622
EURUSD,20041229,122000,1.3623,1.3625,1.3623,1.3624
EURUSD,20041229,122100,1.3623,1.3625,1.3623,1.3624
EURUSD,20041229,122200,1.3623,1.3623,1.3622,1.3622
EURUSD,20041229,122300,1.3622,1.3622,1.3621,1.3621
EURUSD,20041229,122400,1.3622,1.3622,1.3620,1.3620
EURUSD,20041229,122500,1.3621,1.3622,1.3620,1.3620
EURUSD,20041229,122600,1.3619,1.3619,1.3618,1.3618
EURUSD,20041229,122700,1.3619,1.3619,1.3619,1.3619
EURUSD,20041229,122800,1.3618,1.3618,1.3612,1.3612
EURUSD,20041229,122900,1.3611,1.3611,1.3608,1.3609
EURUSD,20041229,123000,1.3610,1.3615,1.3610,1.3615
EURUSD,20041229,123100,1.3614,1.3615,1.3614,1.3615
EURUSD,20041229,123200,1.3614,1.3614,1.3613,1.3614
EURUSD,20041229,123300,1.3613,1.3613,1.3611,1.3611
EURUSD,20041229,123400,1.3610,1.3610,1.3608,1.3608
EURUSD,20041229,123500,1.3609,1.3609,1.3608,1.3608
EURUSD,20041229,123600,1.3609,1.3612,1.3609,1.3610
EURUSD,20041229,123700,1.3609,1.3610,1.3603,1.3604
EURUSD,20041229,123800,1.3605,1.3606,1.3605,1.3606
EURUSD,20041229,123900,1.3606,1.3606,1.3605,1.3606
EURUSD,20041229,124000,1.3607,1.3608,1.3606,1.3607
EURUSD,20041229,124100,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,124200,1.3606,1.3606,1.3603,1.3603
EURUSD,20041229,124300,1.3601,1.3602,1.3601,1.3601
EURUSD,20041229,124400,1.3601,1.3602,1.3601,1.3602
EURUSD,20041229,124500,1.3603,1.3605,1.3603,1.3605
EURUSD,20041229,124600,1.3604,1.3604,1.3603,1.3603
EURUSD,20041229,124700,1.3602,1.3604,1.3602,1.3604
EURUSD,20041229,124800,1.3605,1.3606,1.3605,1.3606
EURUSD,20041229,124900,1.3605,1.3605,1.3603,1.3603
EURUSD,20041229,125000,1.3602,1.3603,1.3602,1.3603
EURUSD,20041229,125100,1.3602,1.3603,1.3602,1.3602
EURUSD,20041229,125200,1.3601,1.3602,1.3601,1.3601
EURUSD,20041229,125300,1.3601,1.3603,1.3601,1.3603
EURUSD,20041229,125400,1.3602,1.3603,1.3602,1.3603
EURUSD,20041229,125500,1.3604,1.3605,1.3604,1.3605
EURUSD,20041229,125600,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,125700,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,125800,1.3605,1.3605,1.3604,1.3605
EURUSD,20041229,125900,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,130000,1.3606,1.3606,1.3605,1.3605
EURUSD,20041229,130100,1.3606,1.3608,1.3606,1.3607
EURUSD,20041229,130200,1.3608,1.3608,1.3608,1.3608
EURUSD,20041229,130300,1.3608,1.3608,1.3607,1.3608
EURUSD,20041229,130400,1.3609,1.3611,1.3609,1.3610
EURUSD,20041229,130500,1.3611,1.3612,1.3611,1.3612
EURUSD,20041229,130600,1.3611,1.3612,1.3611,1.3612
EURUSD,20041229,130700,1.3611,1.3611,1.3610,1.3611
EURUSD,20041229,130800,1.3610,1.3610,1.3609,1.3609
EURUSD,20041229,130900,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,131000,1.3610,1.3611,1.3610,1.3611
EURUSD,20041229,131100,1.3612,1.3615,1.3612,1.3615
EURUSD,20041229,131200,1.3616,1.3617,1.3616,1.3617
EURUSD,20041229,131300,1.3618,1.3618,1.3616,1.3616
EURUSD,20041229,131400,1.3617,1.3618,1.3617,1.3618
EURUSD,20041229,131500,1.3618,1.3618,1.3616,1.3616
EURUSD,20041229,131600,1.3615,1.3616,1.3615,1.3616
EURUSD,20041229,131700,1.3616,1.3617,1.3616,1.3616
EURUSD,20041229,131800,1.3616,1.3616,1.3616,1.3616
EURUSD,20041229,131900,1.3617,1.3617,1.3617,1.3617
EURUSD,20041229,132000,1.3617,1.3621,1.3617,1.3621
EURUSD,20041229,132100,1.3620,1.3621,1.3620,1.3621
EURUSD,20041229,132200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041229,132300,1.3620,1.3620,1.3620,1.3620
EURUSD,20041229,132400,1.3620,1.3620,1.3618,1.3618
EURUSD,20041229,132500,1.3618,1.3618,1.3618,1.3618
EURUSD,20041229,132600,1.3618,1.3618,1.3616,1.3616
EURUSD,20041229,132700,1.3615,1.3615,1.3615,1.3615
EURUSD,20041229,132800,1.3614,1.3615,1.3612,1.3613
EURUSD,20041229,132900,1.3612,1.3612,1.3611,1.3611
EURUSD,20041229,133000,1.3610,1.3612,1.3610,1.3612
EURUSD,20041229,133100,1.3613,1.3613,1.3612,1.3612
EURUSD,20041229,133200,1.3613,1.3615,1.3613,1.3614
EURUSD,20041229,133300,1.3615,1.3615,1.3614,1.3614
EURUSD,20041229,133400,1.3613,1.3613,1.3612,1.3613
EURUSD,20041229,133500,1.3612,1.3612,1.3611,1.3611
EURUSD,20041229,133600,1.3611,1.3611,1.3610,1.3610
EURUSD,20041229,133700,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,133800,1.3610,1.3611,1.3610,1.3611
EURUSD,20041229,133900,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,134000,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,134100,1.3611,1.3612,1.3611,1.3611
EURUSD,20041229,134200,1.3610,1.3611,1.3610,1.3610
EURUSD,20041229,134300,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,134400,1.3609,1.3610,1.3609,1.3610
EURUSD,20041229,134500,1.3610,1.3610,1.3608,1.3608
EURUSD,20041229,134600,1.3607,1.3608,1.3606,1.3608
EURUSD,20041229,134700,1.3607,1.3609,1.3607,1.3608
EURUSD,20041229,134800,1.3607,1.3607,1.3604,1.3604
EURUSD,20041229,134900,1.3605,1.3606,1.3605,1.3606
EURUSD,20041229,135000,1.3606,1.3607,1.3606,1.3606
EURUSD,20041229,135100,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,135200,1.3605,1.3605,1.3604,1.3604
EURUSD,20041229,135300,1.3603,1.3603,1.3601,1.3601
EURUSD,20041229,135400,1.3602,1.3603,1.3602,1.3603
EURUSD,20041229,135500,1.3602,1.3602,1.3602,1.3602
EURUSD,20041229,135600,1.3602,1.3602,1.3601,1.3602
EURUSD,20041229,135700,1.3603,1.3607,1.3603,1.3607
EURUSD,20041229,135800,1.3608,1.3609,1.3608,1.3609
EURUSD,20041229,135900,1.3608,1.3608,1.3608,1.3608
EURUSD,20041229,140000,1.3608,1.3609,1.3608,1.3609
EURUSD,20041229,140100,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,140200,1.3610,1.3610,1.3609,1.3609
EURUSD,20041229,140300,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,140400,1.3610,1.3610,1.3608,1.3609
EURUSD,20041229,140500,1.3610,1.3610,1.3609,1.3610
EURUSD,20041229,140600,1.3609,1.3610,1.3609,1.3610
EURUSD,20041229,140700,1.3609,1.3611,1.3609,1.3611
EURUSD,20041229,140800,1.3610,1.3610,1.3609,1.3609
EURUSD,20041229,140900,1.3609,1.3610,1.3609,1.3610
EURUSD,20041229,141000,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,141100,1.3612,1.3614,1.3612,1.3614
EURUSD,20041229,141200,1.3613,1.3614,1.3613,1.3614
EURUSD,20041229,141300,1.3613,1.3614,1.3612,1.3612
EURUSD,20041229,141400,1.3613,1.3614,1.3613,1.3614
EURUSD,20041229,141500,1.3613,1.3613,1.3608,1.3608
EURUSD,20041229,141600,1.3607,1.3607,1.3606,1.3607
EURUSD,20041229,141700,1.3607,1.3607,1.3607,1.3607
EURUSD,20041229,141800,1.3607,1.3607,1.3606,1.3606
EURUSD,20041229,141900,1.3607,1.3607,1.3607,1.3607
EURUSD,20041229,142000,1.3607,1.3607,1.3606,1.3606
EURUSD,20041229,142100,1.3605,1.3605,1.3604,1.3605
EURUSD,20041229,142200,1.3604,1.3605,1.3603,1.3605
EURUSD,20041229,142300,1.3606,1.3606,1.3605,1.3605
EURUSD,20041229,142400,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,142500,1.3606,1.3607,1.3606,1.3607
EURUSD,20041229,142600,1.3608,1.3608,1.3606,1.3607
EURUSD,20041229,142700,1.3608,1.3610,1.3608,1.3610
EURUSD,20041229,142800,1.3611,1.3611,1.3609,1.3609
EURUSD,20041229,142900,1.3608,1.3608,1.3605,1.3605
EURUSD,20041229,143000,1.3606,1.3607,1.3606,1.3607
EURUSD,20041229,143100,1.3606,1.3607,1.3605,1.3605
EURUSD,20041229,143200,1.3606,1.3606,1.3605,1.3605
EURUSD,20041229,143300,1.3604,1.3604,1.3597,1.3597
EURUSD,20041229,143400,1.3596,1.3596,1.3594,1.3596
EURUSD,20041229,143500,1.3595,1.3595,1.3595,1.3595
EURUSD,20041229,143600,1.3594,1.3596,1.3594,1.3596
EURUSD,20041229,143700,1.3597,1.3599,1.3597,1.3599
EURUSD,20041229,143800,1.3600,1.3600,1.3599,1.3599
EURUSD,20041229,143900,1.3600,1.3601,1.3600,1.3600
EURUSD,20041229,144000,1.3599,1.3601,1.3599,1.3601
EURUSD,20041229,144100,1.3601,1.3601,1.3601,1.3601
EURUSD,20041229,144200,1.3602,1.3604,1.3602,1.3604
EURUSD,20041229,144300,1.3605,1.3605,1.3604,1.3604
EURUSD,20041229,144400,1.3603,1.3603,1.3602,1.3602
EURUSD,20041229,144500,1.3601,1.3601,1.3600,1.3600
EURUSD,20041229,144600,1.3599,1.3599,1.3595,1.3598
EURUSD,20041229,144700,1.3599,1.3599,1.3598,1.3599
EURUSD,20041229,144800,1.3600,1.3602,1.3600,1.3602
EURUSD,20041229,144900,1.3601,1.3601,1.3599,1.3599
EURUSD,20041229,145000,1.3600,1.3600,1.3599,1.3600
EURUSD,20041229,145100,1.3601,1.3603,1.3601,1.3602
EURUSD,20041229,145200,1.3601,1.3601,1.3599,1.3600
EURUSD,20041229,145300,1.3599,1.3599,1.3597,1.3597
EURUSD,20041229,145400,1.3596,1.3597,1.3595,1.3597
EURUSD,20041229,145500,1.3596,1.3596,1.3595,1.3595
EURUSD,20041229,145600,1.3594,1.3594,1.3592,1.3593
EURUSD,20041229,145700,1.3592,1.3594,1.3592,1.3594
EURUSD,20041229,145800,1.3593,1.3593,1.3591,1.3592
EURUSD,20041229,145900,1.3591,1.3592,1.3590,1.3591
EURUSD,20041229,150000,1.3590,1.3590,1.3586,1.3586
EURUSD,20041229,150100,1.3587,1.3587,1.3585,1.3585
EURUSD,20041229,150200,1.3584,1.3585,1.3581,1.3585
EURUSD,20041229,150300,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,150400,1.3585,1.3585,1.3585,1.3585
EURUSD,20041229,150500,1.3583,1.3585,1.3581,1.3581
EURUSD,20041229,150600,1.3580,1.3580,1.3574,1.3575
EURUSD,20041229,150700,1.3576,1.3578,1.3576,1.3578
EURUSD,20041229,150800,1.3579,1.3579,1.3579,1.3579
EURUSD,20041229,150900,1.3579,1.3579,1.3569,1.3570
EURUSD,20041229,151000,1.3571,1.3571,1.3569,1.3569
EURUSD,20041229,151100,1.3567,1.3567,1.3561,1.3562
EURUSD,20041229,151200,1.3561,1.3561,1.3556,1.3560
EURUSD,20041229,151300,1.3561,1.3565,1.3561,1.3565
EURUSD,20041229,151400,1.3564,1.3565,1.3561,1.3565
EURUSD,20041229,151500,1.3566,1.3572,1.3566,1.3572
EURUSD,20041229,151600,1.3573,1.3573,1.3572,1.3572
EURUSD,20041229,151700,1.3572,1.3572,1.3571,1.3571
EURUSD,20041229,151800,1.3570,1.3570,1.3567,1.3570
EURUSD,20041229,151900,1.3571,1.3573,1.3571,1.3573
EURUSD,20041229,152000,1.3573,1.3578,1.3573,1.3578
EURUSD,20041229,152100,1.3577,1.3577,1.3575,1.3576
EURUSD,20041229,152200,1.3575,1.3575,1.3573,1.3574
EURUSD,20041229,152300,1.3575,1.3576,1.3574,1.3574
EURUSD,20041229,152400,1.3573,1.3575,1.3571,1.3575
EURUSD,20041229,152500,1.3576,1.3578,1.3575,1.3577
EURUSD,20041229,152600,1.3576,1.3576,1.3575,1.3575
EURUSD,20041229,152700,1.3576,1.3577,1.3576,1.3576
EURUSD,20041229,152800,1.3576,1.3576,1.3575,1.3575
EURUSD,20041229,152900,1.3576,1.3576,1.3576,1.3576
EURUSD,20041229,153000,1.3577,1.3577,1.3576,1.3576
EURUSD,20041229,153100,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,153200,1.3575,1.3576,1.3575,1.3576
EURUSD,20041229,153300,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,153400,1.3574,1.3574,1.3573,1.3573
EURUSD,20041229,153500,1.3572,1.3572,1.3571,1.3571
EURUSD,20041229,153600,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,153700,1.3572,1.3572,1.3567,1.3567
EURUSD,20041229,153800,1.3566,1.3566,1.3565,1.3565
EURUSD,20041229,153900,1.3566,1.3568,1.3566,1.3568
EURUSD,20041229,154000,1.3567,1.3569,1.3567,1.3569
EURUSD,20041229,154100,1.3568,1.3572,1.3568,1.3572
EURUSD,20041229,154200,1.3573,1.3581,1.3573,1.3581
EURUSD,20041229,154300,1.3580,1.3589,1.3580,1.3588
EURUSD,20041229,154400,1.3587,1.3587,1.3586,1.3586
EURUSD,20041229,154500,1.3587,1.3587,1.3587,1.3587
EURUSD,20041229,154600,1.3588,1.3588,1.3586,1.3586
EURUSD,20041229,154700,1.3585,1.3585,1.3585,1.3585
EURUSD,20041229,154800,1.3585,1.3585,1.3582,1.3582
EURUSD,20041229,154900,1.3581,1.3582,1.3581,1.3581
EURUSD,20041229,155000,1.3582,1.3582,1.3579,1.3580
EURUSD,20041229,155100,1.3582,1.3582,1.3582,1.3582
EURUSD,20041229,155200,1.3581,1.3583,1.3581,1.3583
EURUSD,20041229,155300,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,155400,1.3584,1.3587,1.3584,1.3587
EURUSD,20041229,155500,1.3588,1.3594,1.3588,1.3593
EURUSD,20041229,155600,1.3594,1.3594,1.3590,1.3590
EURUSD,20041229,155700,1.3591,1.3591,1.3590,1.3590
EURUSD,20041229,155800,1.3591,1.3600,1.3591,1.3600
EURUSD,20041229,155900,1.3599,1.3600,1.3598,1.3599
EURUSD,20041229,160000,1.3598,1.3600,1.3597,1.3600
EURUSD,20041229,160100,1.3599,1.3608,1.3599,1.3608
EURUSD,20041229,160200,1.3607,1.3607,1.3603,1.3604
EURUSD,20041229,160300,1.3605,1.3606,1.3604,1.3604
EURUSD,20041229,160400,1.3605,1.3612,1.3605,1.3612
EURUSD,20041229,160500,1.3611,1.3611,1.3611,1.3611
EURUSD,20041229,160600,1.3612,1.3612,1.3608,1.3608
EURUSD,20041229,160700,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,160800,1.3608,1.3608,1.3607,1.3607
EURUSD,20041229,160900,1.3606,1.3610,1.3606,1.3610
EURUSD,20041229,161000,1.3609,1.3610,1.3609,1.3610
EURUSD,20041229,161100,1.3609,1.3610,1.3609,1.3609
EURUSD,20041229,161200,1.3608,1.3608,1.3606,1.3606
EURUSD,20041229,161300,1.3605,1.3605,1.3602,1.3602
EURUSD,20041229,161400,1.3601,1.3601,1.3600,1.3600
EURUSD,20041229,161500,1.3601,1.3601,1.3598,1.3598
EURUSD,20041229,161600,1.3599,1.3600,1.3599,1.3599
EURUSD,20041229,161700,1.3600,1.3601,1.3600,1.3600
EURUSD,20041229,161800,1.3599,1.3599,1.3594,1.3594
EURUSD,20041229,161900,1.3595,1.3595,1.3591,1.3592
EURUSD,20041229,162000,1.3591,1.3592,1.3591,1.3591
EURUSD,20041229,162100,1.3590,1.3590,1.3587,1.3589
EURUSD,20041229,162200,1.3588,1.3590,1.3588,1.3589
EURUSD,20041229,162300,1.3588,1.3588,1.3584,1.3584
EURUSD,20041229,162400,1.3583,1.3587,1.3583,1.3587
EURUSD,20041229,162500,1.3589,1.3592,1.3589,1.3592
EURUSD,20041229,162600,1.3591,1.3591,1.3589,1.3589
EURUSD,20041229,162700,1.3588,1.3588,1.3587,1.3587
EURUSD,20041229,162800,1.3586,1.3586,1.3583,1.3584
EURUSD,20041229,162900,1.3583,1.3584,1.3583,1.3584
EURUSD,20041229,163000,1.3585,1.3587,1.3585,1.3587
EURUSD,20041229,163100,1.3588,1.3589,1.3587,1.3588
EURUSD,20041229,163200,1.3589,1.3591,1.3589,1.3591
EURUSD,20041229,163300,1.3592,1.3599,1.3592,1.3599
EURUSD,20041229,163400,1.3600,1.3601,1.3599,1.3599
EURUSD,20041229,163500,1.3599,1.3599,1.3598,1.3599
EURUSD,20041229,163600,1.3600,1.3600,1.3597,1.3597
EURUSD,20041229,163700,1.3596,1.3596,1.3590,1.3590
EURUSD,20041229,163800,1.3589,1.3590,1.3589,1.3590
EURUSD,20041229,163900,1.3590,1.3591,1.3590,1.3591
EURUSD,20041229,164000,1.3590,1.3591,1.3590,1.3591
EURUSD,20041229,164100,1.3592,1.3595,1.3592,1.3595
EURUSD,20041229,164200,1.3594,1.3595,1.3591,1.3592
EURUSD,20041229,164300,1.3591,1.3592,1.3590,1.3592
EURUSD,20041229,164400,1.3591,1.3593,1.3591,1.3593
EURUSD,20041229,164500,1.3594,1.3598,1.3593,1.3598
EURUSD,20041229,164600,1.3597,1.3597,1.3594,1.3595
EURUSD,20041229,164700,1.3594,1.3598,1.3594,1.3598
EURUSD,20041229,164800,1.3599,1.3599,1.3597,1.3597
EURUSD,20041229,164900,1.3596,1.3596,1.3594,1.3594
EURUSD,20041229,165000,1.3593,1.3593,1.3589,1.3589
EURUSD,20041229,165100,1.3590,1.3591,1.3590,1.3591
EURUSD,20041229,165200,1.3592,1.3592,1.3592,1.3592
EURUSD,20041229,165300,1.3592,1.3592,1.3591,1.3591
EURUSD,20041229,165400,1.3590,1.3590,1.3588,1.3588
EURUSD,20041229,165500,1.3587,1.3587,1.3586,1.3587
EURUSD,20041229,165600,1.3586,1.3587,1.3586,1.3586
EURUSD,20041229,165700,1.3587,1.3587,1.3587,1.3587
EURUSD,20041229,165800,1.3587,1.3587,1.3585,1.3585
EURUSD,20041229,165900,1.3586,1.3588,1.3586,1.3587
EURUSD,20041229,170000,1.3586,1.3586,1.3584,1.3584
EURUSD,20041229,170100,1.3583,1.3588,1.3582,1.3588
EURUSD,20041229,170200,1.3589,1.3589,1.3586,1.3586
EURUSD,20041229,170300,1.3585,1.3585,1.3580,1.3581
EURUSD,20041229,170400,1.3580,1.3581,1.3579,1.3581
EURUSD,20041229,170500,1.3582,1.3584,1.3582,1.3584
EURUSD,20041229,170600,1.3585,1.3585,1.3582,1.3582
EURUSD,20041229,170700,1.3581,1.3582,1.3581,1.3582
EURUSD,20041229,170800,1.3581,1.3583,1.3581,1.3583
EURUSD,20041229,170900,1.3582,1.3582,1.3581,1.3581
EURUSD,20041229,171000,1.3582,1.3584,1.3582,1.3584
EURUSD,20041229,171100,1.3585,1.3585,1.3584,1.3584
EURUSD,20041229,171200,1.3585,1.3585,1.3584,1.3585
EURUSD,20041229,171300,1.3585,1.3585,1.3582,1.3582
EURUSD,20041229,171400,1.3581,1.3581,1.3581,1.3581
EURUSD,20041229,171500,1.3582,1.3583,1.3582,1.3583
EURUSD,20041229,171600,1.3584,1.3584,1.3582,1.3583
EURUSD,20041229,171700,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,171800,1.3582,1.3583,1.3582,1.3583
EURUSD,20041229,171900,1.3582,1.3583,1.3582,1.3582
EURUSD,20041229,172000,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,172100,1.3583,1.3583,1.3582,1.3583
EURUSD,20041229,172200,1.3582,1.3584,1.3582,1.3582
EURUSD,20041229,172300,1.3581,1.3583,1.3581,1.3582
EURUSD,20041229,172400,1.3583,1.3584,1.3583,1.3584
EURUSD,20041229,172500,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,172600,1.3584,1.3584,1.3583,1.3584
EURUSD,20041229,172700,1.3583,1.3584,1.3583,1.3584
EURUSD,20041229,172800,1.3585,1.3588,1.3585,1.3588
EURUSD,20041229,172900,1.3589,1.3589,1.3587,1.3587
EURUSD,20041229,173000,1.3586,1.3587,1.3586,1.3587
EURUSD,20041229,173100,1.3586,1.3586,1.3584,1.3584
EURUSD,20041229,173200,1.3583,1.3583,1.3583,1.3583
EURUSD,20041229,173300,1.3583,1.3583,1.3581,1.3581
EURUSD,20041229,173400,1.3580,1.3582,1.3579,1.3579
EURUSD,20041229,173500,1.3578,1.3579,1.3578,1.3578
EURUSD,20041229,173600,1.3577,1.3577,1.3573,1.3573
EURUSD,20041229,173700,1.3574,1.3576,1.3573,1.3576
EURUSD,20041229,173800,1.3577,1.3582,1.3577,1.3582
EURUSD,20041229,173900,1.3581,1.3581,1.3580,1.3580
EURUSD,20041229,174000,1.3581,1.3581,1.3579,1.3579
EURUSD,20041229,174100,1.3580,1.3581,1.3579,1.3581
EURUSD,20041229,174200,1.3580,1.3581,1.3580,1.3581
EURUSD,20041229,174300,1.3580,1.3580,1.3579,1.3579
EURUSD,20041229,174400,1.3580,1.3581,1.3574,1.3574
EURUSD,20041229,174500,1.3573,1.3574,1.3572,1.3572
EURUSD,20041229,174600,1.3571,1.3573,1.3571,1.3573
EURUSD,20041229,174700,1.3572,1.3573,1.3572,1.3573
EURUSD,20041229,174800,1.3572,1.3573,1.3571,1.3571
EURUSD,20041229,174900,1.3571,1.3572,1.3571,1.3572
EURUSD,20041229,175000,1.3571,1.3571,1.3568,1.3568
EURUSD,20041229,175100,1.3567,1.3568,1.3566,1.3566
EURUSD,20041229,175200,1.3565,1.3567,1.3564,1.3567
EURUSD,20041229,175300,1.3566,1.3566,1.3566,1.3566
EURUSD,20041229,175400,1.3566,1.3567,1.3566,1.3566
EURUSD,20041229,175500,1.3565,1.3565,1.3565,1.3565
EURUSD,20041229,175600,1.3566,1.3566,1.3565,1.3565
EURUSD,20041229,175700,1.3566,1.3566,1.3564,1.3564
EURUSD,20041229,175800,1.3563,1.3563,1.3562,1.3562
EURUSD,20041229,175900,1.3563,1.3564,1.3562,1.3562
EURUSD,20041229,180000,1.3563,1.3564,1.3563,1.3564
EURUSD,20041229,180100,1.3565,1.3565,1.3564,1.3564
EURUSD,20041229,180200,1.3565,1.3567,1.3565,1.3567
EURUSD,20041229,180300,1.3568,1.3569,1.3568,1.3569
EURUSD,20041229,180400,1.3570,1.3571,1.3570,1.3571
EURUSD,20041229,180500,1.3570,1.3570,1.3569,1.3569
EURUSD,20041229,180600,1.3570,1.3570,1.3567,1.3568
EURUSD,20041229,180700,1.3567,1.3568,1.3566,1.3566
EURUSD,20041229,180800,1.3565,1.3565,1.3564,1.3564
EURUSD,20041229,180900,1.3565,1.3567,1.3565,1.3567
EURUSD,20041229,181000,1.3566,1.3568,1.3566,1.3566
EURUSD,20041229,181100,1.3565,1.3565,1.3564,1.3565
EURUSD,20041229,181200,1.3566,1.3566,1.3564,1.3565
EURUSD,20041229,181300,1.3564,1.3565,1.3564,1.3564
EURUSD,20041229,181400,1.3565,1.3565,1.3565,1.3565
EURUSD,20041229,181500,1.3565,1.3565,1.3565,1.3565
EURUSD,20041229,181600,1.3564,1.3564,1.3564,1.3564
EURUSD,20041229,181700,1.3564,1.3565,1.3564,1.3564
EURUSD,20041229,181800,1.3564,1.3564,1.3563,1.3564
EURUSD,20041229,181900,1.3564,1.3564,1.3564,1.3564
EURUSD,20041229,182000,1.3565,1.3565,1.3564,1.3565
EURUSD,20041229,182100,1.3564,1.3566,1.3564,1.3566
EURUSD,20041229,182200,1.3565,1.3565,1.3564,1.3564
EURUSD,20041229,182300,1.3563,1.3564,1.3563,1.3564
EURUSD,20041229,182400,1.3563,1.3564,1.3563,1.3564
EURUSD,20041229,182500,1.3564,1.3564,1.3563,1.3563
EURUSD,20041229,182600,1.3564,1.3564,1.3564,1.3564
EURUSD,20041229,182700,1.3564,1.3566,1.3564,1.3566
EURUSD,20041229,182800,1.3567,1.3568,1.3567,1.3568
EURUSD,20041229,182900,1.3567,1.3568,1.3567,1.3568
EURUSD,20041229,183000,1.3568,1.3568,1.3567,1.3567
EURUSD,20041229,183100,1.3567,1.3569,1.3567,1.3569
EURUSD,20041229,183200,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,183300,1.3570,1.3570,1.3570,1.3570
EURUSD,20041229,183400,1.3571,1.3572,1.3571,1.3572
EURUSD,20041229,183500,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,183600,1.3572,1.3572,1.3571,1.3571
EURUSD,20041229,183700,1.3570,1.3570,1.3570,1.3570
EURUSD,20041229,183800,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,183900,1.3571,1.3572,1.3571,1.3572
EURUSD,20041229,184000,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,184100,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,184200,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,184300,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,184400,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,184500,1.3571,1.3572,1.3571,1.3572
EURUSD,20041229,184600,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,184700,1.3572,1.3572,1.3571,1.3571
EURUSD,20041229,184800,1.3572,1.3572,1.3571,1.3571
EURUSD,20041229,184900,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,185000,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,185100,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,185200,1.3571,1.3571,1.3570,1.3570
EURUSD,20041229,185300,1.3571,1.3571,1.3570,1.3570
EURUSD,20041229,185400,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,185500,1.3570,1.3571,1.3570,1.3571
EURUSD,20041229,185600,1.3570,1.3571,1.3570,1.3571
EURUSD,20041229,185700,1.3572,1.3572,1.3571,1.3571
EURUSD,20041229,185800,1.3572,1.3572,1.3571,1.3571
EURUSD,20041229,185900,1.3572,1.3572,1.3571,1.3572
EURUSD,20041229,190000,1.3573,1.3573,1.3573,1.3573
EURUSD,20041229,190100,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,190200,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,190300,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,190400,1.3571,1.3576,1.3571,1.3576
EURUSD,20041229,190500,1.3575,1.3576,1.3575,1.3576
EURUSD,20041229,190600,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,190700,1.3575,1.3578,1.3575,1.3577
EURUSD,20041229,190800,1.3576,1.3576,1.3576,1.3576
EURUSD,20041229,190900,1.3576,1.3577,1.3576,1.3576
EURUSD,20041229,191000,1.3575,1.3576,1.3575,1.3576
EURUSD,20041229,191100,1.3575,1.3577,1.3575,1.3577
EURUSD,20041229,191200,1.3577,1.3577,1.3575,1.3575
EURUSD,20041229,191300,1.3576,1.3576,1.3574,1.3574
EURUSD,20041229,191400,1.3575,1.3575,1.3573,1.3573
EURUSD,20041229,191500,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,191600,1.3573,1.3573,1.3572,1.3573
EURUSD,20041229,191700,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,191800,1.3572,1.3572,1.3571,1.3571
EURUSD,20041229,191900,1.3571,1.3572,1.3571,1.3572
EURUSD,20041229,192000,1.3572,1.3573,1.3572,1.3573
EURUSD,20041229,192100,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,192200,1.3573,1.3573,1.3572,1.3572
EURUSD,20041229,192300,1.3573,1.3573,1.3573,1.3573
EURUSD,20041229,192400,1.3573,1.3574,1.3573,1.3573
EURUSD,20041229,192500,1.3573,1.3573,1.3573,1.3573
EURUSD,20041229,192600,1.3574,1.3574,1.3571,1.3572
EURUSD,20041229,192700,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,192800,1.3571,1.3572,1.3571,1.3572
EURUSD,20041229,192900,1.3571,1.3572,1.3571,1.3571
EURUSD,20041229,193000,1.3570,1.3571,1.3569,1.3569
EURUSD,20041229,193100,1.3569,1.3569,1.3568,1.3568
EURUSD,20041229,193200,1.3568,1.3568,1.3568,1.3568
EURUSD,20041229,193300,1.3567,1.3567,1.3567,1.3567
EURUSD,20041229,193400,1.3567,1.3570,1.3567,1.3570
EURUSD,20041229,193500,1.3571,1.3576,1.3571,1.3576
EURUSD,20041229,193600,1.3577,1.3579,1.3577,1.3579
EURUSD,20041229,193700,1.3578,1.3579,1.3578,1.3578
EURUSD,20041229,193800,1.3578,1.3578,1.3577,1.3577
EURUSD,20041229,193900,1.3578,1.3580,1.3578,1.3580
EURUSD,20041229,194000,1.3579,1.3581,1.3578,1.3580
EURUSD,20041229,194100,1.3581,1.3581,1.3580,1.3580
EURUSD,20041229,194200,1.3579,1.3581,1.3579,1.3579
EURUSD,20041229,194300,1.3577,1.3578,1.3576,1.3576
EURUSD,20041229,194400,1.3575,1.3575,1.3573,1.3573
EURUSD,20041229,194500,1.3574,1.3575,1.3574,1.3575
EURUSD,20041229,194600,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,194700,1.3574,1.3575,1.3574,1.3574
EURUSD,20041229,194800,1.3573,1.3574,1.3573,1.3574
EURUSD,20041229,194900,1.3575,1.3575,1.3573,1.3573
EURUSD,20041229,195000,1.3572,1.3572,1.3570,1.3570
EURUSD,20041229,195100,1.3569,1.3571,1.3569,1.3571
EURUSD,20041229,195200,1.3570,1.3570,1.3569,1.3569
EURUSD,20041229,195300,1.3570,1.3572,1.3570,1.3571
EURUSD,20041229,195400,1.3570,1.3572,1.3570,1.3572
EURUSD,20041229,195500,1.3573,1.3573,1.3572,1.3573
EURUSD,20041229,195600,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,195700,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,195800,1.3573,1.3573,1.3572,1.3572
EURUSD,20041229,195900,1.3573,1.3573,1.3572,1.3572
EURUSD,20041229,200000,1.3573,1.3573,1.3572,1.3572
EURUSD,20041229,200100,1.3573,1.3573,1.3571,1.3571
EURUSD,20041229,200200,1.3572,1.3572,1.3571,1.3572
EURUSD,20041229,200300,1.3571,1.3572,1.3571,1.3572
EURUSD,20041229,200400,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,200500,1.3572,1.3572,1.3571,1.3572
EURUSD,20041229,200600,1.3571,1.3572,1.3571,1.3571
EURUSD,20041229,200700,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,200800,1.3572,1.3573,1.3572,1.3573
EURUSD,20041229,200900,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,201000,1.3572,1.3573,1.3571,1.3571
EURUSD,20041229,201100,1.3572,1.3572,1.3571,1.3572
EURUSD,20041229,201200,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,201300,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,201400,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,201500,1.3572,1.3572,1.3571,1.3572
EURUSD,20041229,201600,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,201700,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,201800,1.3572,1.3572,1.3572,1.3572
EURUSD,20041229,201900,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,202000,1.3571,1.3572,1.3571,1.3571
EURUSD,20041229,202100,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,202200,1.3571,1.3571,1.3571,1.3571
EURUSD,20041229,202300,1.3572,1.3574,1.3572,1.3574
EURUSD,20041229,202400,1.3575,1.3575,1.3573,1.3573
EURUSD,20041229,202500,1.3574,1.3575,1.3574,1.3575
EURUSD,20041229,202600,1.3574,1.3575,1.3573,1.3573
EURUSD,20041229,202700,1.3574,1.3574,1.3574,1.3574
EURUSD,20041229,202800,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,202900,1.3575,1.3577,1.3575,1.3576
EURUSD,20041229,203000,1.3575,1.3576,1.3575,1.3575
EURUSD,20041229,203100,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,203200,1.3576,1.3576,1.3575,1.3575
EURUSD,20041229,203300,1.3576,1.3577,1.3575,1.3576
EURUSD,20041229,203400,1.3577,1.3577,1.3576,1.3576
EURUSD,20041229,203500,1.3575,1.3576,1.3575,1.3576
EURUSD,20041229,203600,1.3577,1.3578,1.3577,1.3578
EURUSD,20041229,203700,1.3578,1.3580,1.3578,1.3579
EURUSD,20041229,203800,1.3578,1.3580,1.3578,1.3580
EURUSD,20041229,203900,1.3579,1.3580,1.3579,1.3580
EURUSD,20041229,204000,1.3579,1.3579,1.3579,1.3579
EURUSD,20041229,204100,1.3580,1.3580,1.3579,1.3579
EURUSD,20041229,204200,1.3579,1.3579,1.3579,1.3579
EURUSD,20041229,204300,1.3580,1.3580,1.3578,1.3578
EURUSD,20041229,204400,1.3577,1.3577,1.3574,1.3574
EURUSD,20041229,204500,1.3573,1.3573,1.3572,1.3572
EURUSD,20041229,204600,1.3573,1.3573,1.3572,1.3573
EURUSD,20041229,204700,1.3572,1.3573,1.3572,1.3573
EURUSD,20041229,204800,1.3574,1.3575,1.3574,1.3575
EURUSD,20041229,204900,1.3576,1.3576,1.3575,1.3575
EURUSD,20041229,205000,1.3575,1.3575,1.3575,1.3575
EURUSD,20041229,205100,1.3576,1.3578,1.3576,1.3577
EURUSD,20041229,205200,1.3578,1.3578,1.3578,1.3578
EURUSD,20041229,205300,1.3577,1.3578,1.3577,1.3577
EURUSD,20041229,205400,1.3576,1.3577,1.3576,1.3577
EURUSD,20041229,205500,1.3578,1.3578,1.3575,1.3575
EURUSD,20041229,205600,1.3576,1.3576,1.3574,1.3574
EURUSD,20041229,205700,1.3575,1.3576,1.3575,1.3576
EURUSD,20041229,205800,1.3576,1.3576,1.3575,1.3576
EURUSD,20041229,205900,1.3577,1.3577,1.3576,1.3577
EURUSD,20041229,210000,1.3578,1.3585,1.3578,1.3585
EURUSD,20041229,210100,1.3586,1.3587,1.3585,1.3586
EURUSD,20041229,210200,1.3585,1.3586,1.3585,1.3586
EURUSD,20041229,210300,1.3586,1.3587,1.3586,1.3587
EURUSD,20041229,210400,1.3586,1.3587,1.3586,1.3587
EURUSD,20041229,210500,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,210600,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,210700,1.3586,1.3586,1.3585,1.3586
EURUSD,20041229,210800,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,210900,1.3587,1.3587,1.3586,1.3586
EURUSD,20041229,211000,1.3585,1.3585,1.3584,1.3584
EURUSD,20041229,211100,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,211200,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,211300,1.3584,1.3584,1.3584,1.3584
EURUSD,20041229,211400,1.3584,1.3585,1.3584,1.3585
EURUSD,20041229,211500,1.3585,1.3585,1.3585,1.3585
EURUSD,20041229,211600,1.3585,1.3585,1.3585,1.3585
EURUSD,20041229,211700,1.3586,1.3586,1.3586,1.3586
EURUSD,20041229,211800,1.3587,1.3592,1.3587,1.3592
EURUSD,20041229,211900,1.3593,1.3595,1.3593,1.3595
EURUSD,20041229,212000,1.3594,1.3594,1.3593,1.3594
EURUSD,20041229,212100,1.3593,1.3594,1.3593,1.3593
EURUSD,20041229,212200,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,212300,1.3594,1.3595,1.3594,1.3595
EURUSD,20041229,212400,1.3595,1.3595,1.3594,1.3595
EURUSD,20041229,212500,1.3596,1.3596,1.3595,1.3596
EURUSD,20041229,212600,1.3596,1.3597,1.3596,1.3597
EURUSD,20041229,212700,1.3596,1.3596,1.3593,1.3593
EURUSD,20041229,212800,1.3592,1.3592,1.3591,1.3591
EURUSD,20041229,213000,1.3591,1.3592,1.3591,1.3592
EURUSD,20041229,213100,1.3593,1.3593,1.3592,1.3593
EURUSD,20041229,213200,1.3592,1.3593,1.3592,1.3593
EURUSD,20041229,213300,1.3593,1.3593,1.3593,1.3593
EURUSD,20041229,213400,1.3593,1.3594,1.3593,1.3594
EURUSD,20041229,213500,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,213600,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,213700,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,213800,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,213900,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,214000,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,214100,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,214200,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,214300,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,214400,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,214500,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,214600,1.3594,1.3594,1.3594,1.3594
EURUSD,20041229,214700,1.3595,1.3595,1.3595,1.3595
EURUSD,20041229,214800,1.3595,1.3597,1.3595,1.3597
EURUSD,20041229,214900,1.3597,1.3597,1.3597,1.3597
EURUSD,20041229,215000,1.3597,1.3597,1.3595,1.3595
EURUSD,20041229,215100,1.3596,1.3598,1.3596,1.3598
EURUSD,20041229,215200,1.3599,1.3599,1.3598,1.3598
EURUSD,20041229,215300,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,215400,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,215500,1.3599,1.3599,1.3598,1.3598
EURUSD,20041229,215600,1.3598,1.3599,1.3598,1.3598
EURUSD,20041229,215700,1.3598,1.3598,1.3598,1.3598
EURUSD,20041229,215800,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,215900,1.3599,1.3599,1.3598,1.3598
EURUSD,20041229,220000,1.3598,1.3598,1.3598,1.3598
EURUSD,20041229,220100,1.3598,1.3598,1.3598,1.3598
EURUSD,20041229,220200,1.3598,1.3598,1.3598,1.3598
EURUSD,20041229,220300,1.3598,1.3598,1.3598,1.3598
EURUSD,20041229,220400,1.3598,1.3598,1.3598,1.3598
EURUSD,20041229,220500,1.3598,1.3598,1.3598,1.3598
EURUSD,20041229,220600,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,220700,1.3599,1.3600,1.3599,1.3599
EURUSD,20041229,220800,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,220900,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,221000,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,221100,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,221200,1.3599,1.3599,1.3599,1.3599
EURUSD,20041229,221300,1.3600,1.3600,1.3600,1.3600
EURUSD,20041229,221400,1.3601,1.3602,1.3600,1.3602
EURUSD,20041229,221500,1.3602,1.3602,1.3602,1.3602
EURUSD,20041229,221600,1.3601,1.3602,1.3601,1.3602
EURUSD,20041229,221700,1.3603,1.3603,1.3603,1.3603
EURUSD,20041229,221800,1.3603,1.3603,1.3602,1.3602
EURUSD,20041229,221900,1.3602,1.3602,1.3602,1.3602
EURUSD,20041229,222000,1.3602,1.3602,1.3602,1.3602
EURUSD,20041229,222100,1.3602,1.3602,1.3601,1.3601
EURUSD,20041229,222200,1.3602,1.3603,1.3602,1.3603
EURUSD,20041229,222300,1.3604,1.3605,1.3604,1.3605
EURUSD,20041229,222400,1.3605,1.3605,1.3604,1.3605
EURUSD,20041229,222500,1.3604,1.3606,1.3604,1.3606
EURUSD,20041229,222600,1.3606,1.3607,1.3605,1.3606
EURUSD,20041229,222700,1.3607,1.3607,1.3605,1.3606
EURUSD,20041229,222800,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,222900,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,223000,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,223100,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,223200,1.3605,1.3606,1.3605,1.3606
EURUSD,20041229,223300,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,223400,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,223500,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,223600,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,223700,1.3606,1.3606,1.3605,1.3605
EURUSD,20041229,223800,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,223900,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,224000,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,224100,1.3606,1.3606,1.3605,1.3606
EURUSD,20041229,224200,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,224300,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,224400,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,224500,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,224600,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,224700,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,224800,1.3605,1.3605,1.3604,1.3604
EURUSD,20041229,224900,1.3605,1.3605,1.3604,1.3604
EURUSD,20041229,225000,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,225100,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,225200,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,225300,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,225400,1.3604,1.3605,1.3604,1.3605
EURUSD,20041229,225500,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,225600,1.3605,1.3605,1.3604,1.3604
EURUSD,20041229,225700,1.3604,1.3604,1.3604,1.3604
EURUSD,20041229,225800,1.3604,1.3605,1.3604,1.3605
EURUSD,20041229,225900,1.3604,1.3604,1.3604,1.3604
EURUSD,20041229,230000,1.3604,1.3605,1.3604,1.3605
EURUSD,20041229,230100,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,230200,1.3606,1.3606,1.3605,1.3605
EURUSD,20041229,230300,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,230400,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,230500,1.3604,1.3605,1.3604,1.3605
EURUSD,20041229,230600,1.3605,1.3605,1.3605,1.3605
EURUSD,20041229,230700,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,230800,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,230900,1.3605,1.3605,1.3604,1.3605
EURUSD,20041229,231000,1.3605,1.3606,1.3605,1.3606
EURUSD,20041229,231100,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,231200,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,231300,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,231400,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,231500,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,231600,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,231700,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,231800,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,231900,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,232000,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,232100,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,232200,1.3606,1.3606,1.3606,1.3606
EURUSD,20041229,232300,1.3607,1.3607,1.3607,1.3607
EURUSD,20041229,232400,1.3607,1.3607,1.3607,1.3607
EURUSD,20041229,232500,1.3607,1.3609,1.3607,1.3609
EURUSD,20041229,232600,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,232700,1.3608,1.3609,1.3608,1.3609
EURUSD,20041229,232800,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,232900,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,233000,1.3609,1.3610,1.3609,1.3610
EURUSD,20041229,233100,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,233200,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,233300,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,233400,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,233500,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,233600,1.3609,1.3610,1.3609,1.3610
EURUSD,20041229,233700,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,233800,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,233900,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,234000,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,234100,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,234200,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,234300,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,234400,1.3609,1.3610,1.3609,1.3610
EURUSD,20041229,234500,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,234600,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,234700,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,234800,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,234900,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,235000,1.3610,1.3610,1.3609,1.3609
EURUSD,20041229,235100,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,235200,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,235300,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,235400,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,235500,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,235600,1.3610,1.3610,1.3610,1.3610
EURUSD,20041229,235700,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,235800,1.3609,1.3609,1.3609,1.3609
EURUSD,20041229,235900,1.3608,1.3609,1.3608,1.3609
EURUSD,20041230,000000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20041229,000100,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041229,000200,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041229,000300,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041229,000400,1.9281,1.9282,1.9281,1.9282
GBPUSD,20041229,000500,1.9282,1.9282,1.9281,1.9282
GBPUSD,20041229,000600,1.9283,1.9283,1.9282,1.9282
GBPUSD,20041229,000700,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041229,000800,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041229,000900,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041229,001000,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041229,001100,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041229,001200,1.9284,1.9286,1.9284,1.9286
GBPUSD,20041229,001300,1.9285,1.9286,1.9285,1.9286
GBPUSD,20041229,001400,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041229,001500,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041229,001600,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041229,001700,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041229,001800,1.9285,1.9286,1.9285,1.9286
GBPUSD,20041229,001900,1.9287,1.9287,1.9286,1.9287
GBPUSD,20041229,002000,1.9287,1.9287,1.9287,1.9287
GBPUSD,20041229,002100,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041229,002200,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041229,002300,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041229,002400,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041229,002500,1.9286,1.9287,1.9286,1.9287
GBPUSD,20041229,002600,1.9288,1.9289,1.9288,1.9289
GBPUSD,20041229,002700,1.9289,1.9289,1.9289,1.9289
GBPUSD,20041229,002800,1.9289,1.9289,1.9289,1.9289
GBPUSD,20041229,002900,1.9289,1.9289,1.9289,1.9289
GBPUSD,20041229,003000,1.9289,1.9289,1.9289,1.9289
GBPUSD,20041229,003100,1.9288,1.9289,1.9288,1.9288
GBPUSD,20041229,003200,1.9289,1.9289,1.9287,1.9287
GBPUSD,20041229,003300,1.9288,1.9288,1.9287,1.9287
GBPUSD,20041229,003400,1.9286,1.9287,1.9286,1.9287
GBPUSD,20041229,003500,1.9288,1.9288,1.9286,1.9286
GBPUSD,20041229,003600,1.9287,1.9287,1.9287,1.9287
GBPUSD,20041229,003700,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041229,003800,1.9286,1.9287,1.9286,1.9286
GBPUSD,20041229,003900,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041229,004000,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041229,004100,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041229,004200,1.9285,1.9286,1.9285,1.9286
GBPUSD,20041229,004300,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041229,004400,1.9285,1.9285,1.9283,1.9283
GBPUSD,20041229,004500,1.9282,1.9282,1.9280,1.9280
GBPUSD,20041229,004600,1.9280,1.9280,1.9277,1.9277
GBPUSD,20041229,004700,1.9278,1.9280,1.9278,1.9279
GBPUSD,20041229,004800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041229,004900,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041229,005000,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041229,005100,1.9279,1.9280,1.9279,1.9280
GBPUSD,20041229,005200,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041229,005300,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041229,005400,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041229,005500,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041229,005600,1.9280,1.9280,1.9275,1.9275
GBPUSD,20041229,005700,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,005800,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,005900,1.9275,1.9275,1.9273,1.9273
GBPUSD,20041229,010000,1.9272,1.9272,1.9270,1.9270
GBPUSD,20041229,010100,1.9269,1.9269,1.9266,1.9266
GBPUSD,20041229,010200,1.9265,1.9265,1.9261,1.9261
GBPUSD,20041229,010300,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041229,010400,1.9262,1.9263,1.9260,1.9260
GBPUSD,20041229,010500,1.9259,1.9260,1.9259,1.9260
GBPUSD,20041229,010600,1.9259,1.9260,1.9259,1.9259
GBPUSD,20041229,010700,1.9260,1.9262,1.9260,1.9262
GBPUSD,20041229,010800,1.9263,1.9263,1.9262,1.9262
GBPUSD,20041229,010900,1.9263,1.9263,1.9260,1.9261
GBPUSD,20041229,011000,1.9260,1.9261,1.9259,1.9261
GBPUSD,20041229,011100,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041229,011200,1.9264,1.9265,1.9262,1.9262
GBPUSD,20041229,011300,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041229,011500,1.9261,1.9261,1.9258,1.9259
GBPUSD,20041229,011600,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041229,011700,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041229,011800,1.9260,1.9261,1.9259,1.9261
GBPUSD,20041229,011900,1.9262,1.9265,1.9261,1.9265
GBPUSD,20041229,012000,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041229,012100,1.9263,1.9264,1.9263,1.9264
GBPUSD,20041229,012200,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041229,012300,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041229,012400,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041229,012500,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041229,012600,1.9262,1.9263,1.9262,1.9262
GBPUSD,20041229,012700,1.9261,1.9261,1.9260,1.9261
GBPUSD,20041229,012800,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041229,012900,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041229,013000,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041229,013100,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041229,013200,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041229,013300,1.9261,1.9261,1.9260,1.9261
GBPUSD,20041229,013400,1.9262,1.9266,1.9262,1.9262
GBPUSD,20041229,013500,1.9261,1.9261,1.9259,1.9259
GBPUSD,20041229,013600,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041229,013700,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041229,013800,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041229,013900,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041229,014000,1.9259,1.9259,1.9258,1.9258
GBPUSD,20041229,014100,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041229,014200,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041229,014300,1.9259,1.9259,1.9252,1.9254
GBPUSD,20041229,014400,1.9250,1.9250,1.9245,1.9245
GBPUSD,20041229,014500,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041229,014600,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041229,014700,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041229,014800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041229,014900,1.9247,1.9247,1.9245,1.9245
GBPUSD,20041229,015000,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041229,015100,1.9245,1.9247,1.9245,1.9247
GBPUSD,20041229,015200,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041229,015300,1.9245,1.9245,1.9244,1.9244
GBPUSD,20041229,015400,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041229,015500,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041229,015600,1.9245,1.9245,1.9242,1.9242
GBPUSD,20041229,015700,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041229,015800,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041229,015900,1.9242,1.9242,1.9241,1.9241
GBPUSD,20041229,020000,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041229,020100,1.9241,1.9242,1.9240,1.9240
GBPUSD,20041229,020200,1.9239,1.9240,1.9239,1.9240
GBPUSD,20041229,020300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041229,020400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041229,020500,1.9241,1.9242,1.9241,1.9241
GBPUSD,20041229,020600,1.9240,1.9241,1.9240,1.9241
GBPUSD,20041229,020700,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041229,020800,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041229,020900,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041229,021000,1.9242,1.9244,1.9242,1.9244
GBPUSD,20041229,021100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041229,021200,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041229,021300,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041229,021400,1.9247,1.9249,1.9247,1.9249
GBPUSD,20041229,021500,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041229,021600,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041229,021700,1.9247,1.9248,1.9245,1.9247
GBPUSD,20041229,021800,1.9246,1.9247,1.9246,1.9246
GBPUSD,20041229,021900,1.9245,1.9247,1.9245,1.9247
GBPUSD,20041229,022000,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041229,022100,1.9246,1.9247,1.9245,1.9246
GBPUSD,20041229,022200,1.9247,1.9248,1.9246,1.9248
GBPUSD,20041229,022300,1.9247,1.9247,1.9246,1.9247
GBPUSD,20041229,022400,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041229,022500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041229,022600,1.9246,1.9250,1.9246,1.9250
GBPUSD,20041229,022700,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041229,022800,1.9251,1.9253,1.9251,1.9253
GBPUSD,20041229,022900,1.9252,1.9253,1.9252,1.9253
GBPUSD,20041229,023000,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041229,023100,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041229,023200,1.9255,1.9256,1.9255,1.9256
GBPUSD,20041229,023300,1.9257,1.9263,1.9257,1.9262
GBPUSD,20041229,023400,1.9261,1.9261,1.9259,1.9260
GBPUSD,20041229,023500,1.9261,1.9261,1.9260,1.9261
GBPUSD,20041229,023600,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041229,023700,1.9260,1.9261,1.9260,1.9261
GBPUSD,20041229,023800,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041229,023900,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041229,024000,1.9258,1.9258,1.9257,1.9257
GBPUSD,20041229,024100,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041229,024200,1.9258,1.9261,1.9258,1.9261
GBPUSD,20041229,024300,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041229,024400,1.9263,1.9270,1.9263,1.9270
GBPUSD,20041229,024500,1.9272,1.9274,1.9270,1.9274
GBPUSD,20041229,024600,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,024700,1.9274,1.9278,1.9274,1.9278
GBPUSD,20041229,024800,1.9279,1.9280,1.9279,1.9279
GBPUSD,20041229,024900,1.9280,1.9280,1.9278,1.9278
GBPUSD,20041229,025000,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041229,025100,1.9279,1.9280,1.9279,1.9279
GBPUSD,20041229,025200,1.9280,1.9280,1.9279,1.9279
GBPUSD,20041229,025300,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041229,025400,1.9280,1.9280,1.9279,1.9280
GBPUSD,20041229,025500,1.9281,1.9283,1.9281,1.9282
GBPUSD,20041229,025600,1.9281,1.9283,1.9280,1.9282
GBPUSD,20041229,025700,1.9281,1.9282,1.9281,1.9282
GBPUSD,20041229,025800,1.9282,1.9282,1.9279,1.9279
GBPUSD,20041229,025900,1.9280,1.9280,1.9279,1.9279
GBPUSD,20041229,030000,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041229,030100,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041229,030200,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041229,030300,1.9278,1.9279,1.9278,1.9279
GBPUSD,20041229,030400,1.9278,1.9278,1.9275,1.9275
GBPUSD,20041229,030500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,030600,1.9274,1.9274,1.9272,1.9272
GBPUSD,20041229,030700,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,030800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,030900,1.9271,1.9272,1.9271,1.9272
GBPUSD,20041229,031000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,031100,1.9272,1.9273,1.9272,1.9273
GBPUSD,20041229,031200,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,031300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,031400,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,031500,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,031600,1.9272,1.9273,1.9272,1.9272
GBPUSD,20041229,031700,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,031800,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041229,031900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,032000,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,032100,1.9275,1.9275,1.9274,1.9275
GBPUSD,20041229,032200,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,032300,1.9275,1.9275,1.9274,1.9274
GBPUSD,20041229,032400,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,032500,1.9276,1.9278,1.9275,1.9275
GBPUSD,20041229,032600,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,032700,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,032800,1.9274,1.9274,1.9273,1.9273
GBPUSD,20041229,032900,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,033000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,033100,1.9273,1.9273,1.9272,1.9272
GBPUSD,20041229,033200,1.9271,1.9272,1.9271,1.9272
GBPUSD,20041229,033300,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041229,033400,1.9271,1.9271,1.9270,1.9270
GBPUSD,20041229,033500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,033600,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,033700,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,033800,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,033900,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,034000,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,034100,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,034200,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,034300,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,034400,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,034500,1.9270,1.9272,1.9270,1.9272
GBPUSD,20041229,034600,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041229,034700,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,034800,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,034900,1.9275,1.9276,1.9275,1.9275
GBPUSD,20041229,035000,1.9275,1.9277,1.9275,1.9277
GBPUSD,20041229,035100,1.9276,1.9276,1.9275,1.9275
GBPUSD,20041229,035200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,035300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,035400,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,035500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,035600,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,035700,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,035800,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,035900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,040000,1.9274,1.9274,1.9271,1.9272
GBPUSD,20041229,040100,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041229,040200,1.9270,1.9273,1.9270,1.9273
GBPUSD,20041229,040300,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,040400,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,040500,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,040600,1.9274,1.9274,1.9273,1.9273
GBPUSD,20041229,040700,1.9270,1.9272,1.9270,1.9271
GBPUSD,20041229,040800,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,040900,1.9270,1.9271,1.9270,1.9271
GBPUSD,20041229,041000,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041229,041100,1.9272,1.9273,1.9272,1.9273
GBPUSD,20041229,041200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,041300,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,041400,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,041500,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,041600,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,041700,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,041800,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,041900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,042000,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,042100,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,042200,1.9276,1.9276,1.9275,1.9275
GBPUSD,20041229,042300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,042400,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,042500,1.9274,1.9274,1.9273,1.9273
GBPUSD,20041229,042600,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,042700,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,042800,1.9274,1.9274,1.9273,1.9273
GBPUSD,20041229,042900,1.9274,1.9274,1.9272,1.9272
GBPUSD,20041229,043000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,043100,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,043200,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,043300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,043400,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,043500,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,043600,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041229,043700,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,043800,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,043900,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,044000,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,044100,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041229,044200,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,044300,1.9273,1.9273,1.9271,1.9271
GBPUSD,20041229,044400,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,044500,1.9270,1.9270,1.9268,1.9268
GBPUSD,20041229,044600,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041229,044700,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041229,044800,1.9268,1.9268,1.9266,1.9266
GBPUSD,20041229,044900,1.9267,1.9267,1.9267,1.9267
GBPUSD,20041229,045000,1.9266,1.9268,1.9266,1.9268
GBPUSD,20041229,045100,1.9269,1.9270,1.9269,1.9270
GBPUSD,20041229,045200,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,045300,1.9270,1.9270,1.9268,1.9268
GBPUSD,20041229,045400,1.9268,1.9269,1.9268,1.9269
GBPUSD,20041229,045500,1.9269,1.9269,1.9269,1.9269
GBPUSD,20041229,045600,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,045700,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,045800,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041229,045900,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041229,050000,1.9272,1.9273,1.9272,1.9272
GBPUSD,20041229,050100,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041229,050200,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,050300,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,050400,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,050500,1.9275,1.9275,1.9273,1.9273
GBPUSD,20041229,050600,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,050700,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041229,050800,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,050900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,051000,1.9275,1.9276,1.9275,1.9275
GBPUSD,20041229,051100,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,051200,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041229,051300,1.9275,1.9275,1.9274,1.9275
GBPUSD,20041229,051400,1.9274,1.9275,1.9274,1.9274
GBPUSD,20041229,051500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,051600,1.9275,1.9277,1.9275,1.9277
GBPUSD,20041229,051700,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,051800,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,051900,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,052000,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,052100,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,052200,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,052300,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,052400,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,052500,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,052600,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,052700,1.9276,1.9277,1.9276,1.9276
GBPUSD,20041229,052800,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041229,052900,1.9277,1.9278,1.9277,1.9278
GBPUSD,20041229,053000,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041229,053100,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041229,053200,1.9279,1.9280,1.9279,1.9280
GBPUSD,20041229,053300,1.9281,1.9282,1.9281,1.9282
GBPUSD,20041229,053400,1.9282,1.9284,1.9282,1.9284
GBPUSD,20041229,053500,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041229,053600,1.9285,1.9291,1.9285,1.9291
GBPUSD,20041229,053700,1.9290,1.9291,1.9290,1.9291
GBPUSD,20041229,053800,1.9291,1.9292,1.9291,1.9291
GBPUSD,20041229,053900,1.9291,1.9292,1.9291,1.9292
GBPUSD,20041229,054000,1.9293,1.9295,1.9292,1.9295
GBPUSD,20041229,054100,1.9295,1.9296,1.9294,1.9296
GBPUSD,20041229,054200,1.9296,1.9296,1.9295,1.9295
GBPUSD,20041229,054300,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041229,054400,1.9296,1.9298,1.9296,1.9297
GBPUSD,20041229,054500,1.9298,1.9298,1.9296,1.9297
GBPUSD,20041229,054600,1.9298,1.9298,1.9298,1.9298
GBPUSD,20041229,054700,1.9298,1.9298,1.9296,1.9297
GBPUSD,20041229,054800,1.9298,1.9298,1.9297,1.9297
GBPUSD,20041229,054900,1.9298,1.9298,1.9296,1.9296
GBPUSD,20041229,055000,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041229,055100,1.9297,1.9299,1.9297,1.9299
GBPUSD,20041229,055200,1.9298,1.9299,1.9298,1.9299
GBPUSD,20041229,055300,1.9298,1.9299,1.9298,1.9299
GBPUSD,20041229,055400,1.9299,1.9299,1.9298,1.9299
GBPUSD,20041229,055500,1.9299,1.9299,1.9299,1.9299
GBPUSD,20041229,055600,1.9299,1.9299,1.9299,1.9299
GBPUSD,20041229,055700,1.9299,1.9299,1.9299,1.9299
GBPUSD,20041229,055800,1.9300,1.9304,1.9300,1.9304
GBPUSD,20041229,055900,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041229,060000,1.9305,1.9306,1.9305,1.9306
GBPUSD,20041229,060100,1.9307,1.9307,1.9307,1.9307
GBPUSD,20041229,060200,1.9307,1.9314,1.9307,1.9314
GBPUSD,20041229,060300,1.9313,1.9313,1.9307,1.9307
GBPUSD,20041229,060400,1.9308,1.9309,1.9308,1.9309
GBPUSD,20041229,060500,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041229,060600,1.9309,1.9314,1.9309,1.9314
GBPUSD,20041229,060700,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041229,060800,1.9314,1.9315,1.9314,1.9315
GBPUSD,20041229,060900,1.9316,1.9318,1.9316,1.9318
GBPUSD,20041229,061000,1.9319,1.9320,1.9317,1.9319
GBPUSD,20041229,061100,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041229,061200,1.9322,1.9323,1.9322,1.9322
GBPUSD,20041229,061300,1.9321,1.9321,1.9319,1.9319
GBPUSD,20041229,061400,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041229,061500,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041229,061600,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041229,061700,1.9319,1.9321,1.9319,1.9321
GBPUSD,20041229,061800,1.9322,1.9323,1.9322,1.9323
GBPUSD,20041229,061900,1.9323,1.9323,1.9321,1.9321
GBPUSD,20041229,062000,1.9320,1.9320,1.9317,1.9317
GBPUSD,20041229,062100,1.9318,1.9318,1.9317,1.9317
GBPUSD,20041229,062200,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041229,062300,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041229,062400,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041229,062500,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041229,062600,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041229,062700,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041229,062800,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,062900,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041229,063000,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041229,063100,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041229,063200,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041229,063300,1.9320,1.9322,1.9320,1.9322
GBPUSD,20041229,063400,1.9321,1.9321,1.9320,1.9321
GBPUSD,20041229,063500,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041229,063600,1.9322,1.9323,1.9322,1.9323
GBPUSD,20041229,063700,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041229,063800,1.9324,1.9324,1.9323,1.9323
GBPUSD,20041229,063900,1.9322,1.9322,1.9320,1.9320
GBPUSD,20041229,064000,1.9321,1.9323,1.9321,1.9323
GBPUSD,20041229,064100,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041229,064200,1.9324,1.9325,1.9324,1.9325
GBPUSD,20041229,064300,1.9326,1.9329,1.9326,1.9328
GBPUSD,20041229,064400,1.9329,1.9329,1.9325,1.9326
GBPUSD,20041229,064500,1.9327,1.9328,1.9327,1.9328
GBPUSD,20041229,064600,1.9329,1.9329,1.9329,1.9329
GBPUSD,20041229,064700,1.9329,1.9333,1.9329,1.9332
GBPUSD,20041229,064800,1.9333,1.9336,1.9333,1.9335
GBPUSD,20041229,064900,1.9334,1.9334,1.9333,1.9333
GBPUSD,20041229,065000,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041229,065100,1.9332,1.9332,1.9330,1.9331
GBPUSD,20041229,065200,1.9331,1.9331,1.9331,1.9331
GBPUSD,20041229,065300,1.9331,1.9331,1.9330,1.9330
GBPUSD,20041229,065400,1.9329,1.9330,1.9327,1.9330
GBPUSD,20041229,065500,1.9329,1.9329,1.9324,1.9324
GBPUSD,20041229,065600,1.9323,1.9325,1.9323,1.9323
GBPUSD,20041229,065700,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041229,065800,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041229,065900,1.9322,1.9322,1.9320,1.9320
GBPUSD,20041229,070000,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,070100,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,070200,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041229,070300,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,070400,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041229,070500,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,070600,1.9320,1.9322,1.9320,1.9321
GBPUSD,20041229,070700,1.9322,1.9322,1.9321,1.9321
GBPUSD,20041229,070800,1.9322,1.9322,1.9321,1.9321
GBPUSD,20041229,070900,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041229,071000,1.9322,1.9324,1.9322,1.9324
GBPUSD,20041229,071100,1.9324,1.9324,1.9323,1.9323
GBPUSD,20041229,071200,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041229,071300,1.9322,1.9322,1.9320,1.9320
GBPUSD,20041229,071400,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,071500,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,071600,1.9320,1.9320,1.9319,1.9319
GBPUSD,20041229,071700,1.9320,1.9322,1.9320,1.9321
GBPUSD,20041229,071800,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,071900,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,072000,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,072100,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,072200,1.9320,1.9320,1.9319,1.9319
GBPUSD,20041229,072300,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041229,072400,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041229,072500,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041229,072600,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041229,072700,1.9320,1.9323,1.9320,1.9322
GBPUSD,20041229,072800,1.9321,1.9322,1.9321,1.9321
GBPUSD,20041229,072900,1.9322,1.9322,1.9321,1.9321
GBPUSD,20041229,073000,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041229,073100,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041229,073200,1.9319,1.9320,1.9319,1.9320
GBPUSD,20041229,073300,1.9319,1.9319,1.9315,1.9315
GBPUSD,20041229,073400,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041229,073500,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041229,073600,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041229,073700,1.9314,1.9315,1.9313,1.9313
GBPUSD,20041229,073800,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041229,073900,1.9313,1.9313,1.9311,1.9311
GBPUSD,20041229,074000,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041229,074100,1.9310,1.9310,1.9305,1.9305
GBPUSD,20041229,074200,1.9306,1.9306,1.9305,1.9305
GBPUSD,20041229,074300,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041229,074400,1.9305,1.9308,1.9305,1.9308
GBPUSD,20041229,074500,1.9309,1.9310,1.9309,1.9309
GBPUSD,20041229,074600,1.9309,1.9309,1.9308,1.9308
GBPUSD,20041229,074700,1.9309,1.9309,1.9308,1.9308
GBPUSD,20041229,074800,1.9307,1.9307,1.9304,1.9304
GBPUSD,20041229,074900,1.9303,1.9303,1.9302,1.9303
GBPUSD,20041229,075000,1.9302,1.9302,1.9302,1.9302
GBPUSD,20041229,075100,1.9303,1.9303,1.9303,1.9303
GBPUSD,20041229,075200,1.9303,1.9304,1.9303,1.9304
GBPUSD,20041229,075300,1.9305,1.9307,1.9305,1.9307
GBPUSD,20041229,075400,1.9308,1.9309,1.9307,1.9309
GBPUSD,20041229,075500,1.9308,1.9308,1.9306,1.9306
GBPUSD,20041229,075600,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041229,075700,1.9306,1.9307,1.9306,1.9307
GBPUSD,20041229,075800,1.9307,1.9307,1.9307,1.9307
GBPUSD,20041229,075900,1.9308,1.9308,1.9308,1.9308
GBPUSD,20041229,080000,1.9309,1.9310,1.9308,1.9308
GBPUSD,20041229,080100,1.9307,1.9308,1.9307,1.9308
GBPUSD,20041229,080200,1.9308,1.9308,1.9307,1.9307
GBPUSD,20041229,080300,1.9306,1.9306,1.9305,1.9305
GBPUSD,20041229,080400,1.9306,1.9308,1.9306,1.9308
GBPUSD,20041229,080500,1.9308,1.9308,1.9308,1.9308
GBPUSD,20041229,080600,1.9309,1.9309,1.9308,1.9308
GBPUSD,20041229,080700,1.9309,1.9309,1.9308,1.9308
GBPUSD,20041229,080800,1.9308,1.9308,1.9308,1.9308
GBPUSD,20041229,080900,1.9307,1.9307,1.9307,1.9307
GBPUSD,20041229,081000,1.9306,1.9306,1.9304,1.9304
GBPUSD,20041229,081100,1.9303,1.9304,1.9302,1.9302
GBPUSD,20041229,081200,1.9301,1.9305,1.9301,1.9303
GBPUSD,20041229,081300,1.9304,1.9306,1.9304,1.9306
GBPUSD,20041229,081400,1.9308,1.9308,1.9306,1.9306
GBPUSD,20041229,081500,1.9307,1.9309,1.9307,1.9309
GBPUSD,20041229,081600,1.9308,1.9308,1.9307,1.9308
GBPUSD,20041229,081700,1.9307,1.9307,1.9305,1.9307
GBPUSD,20041229,081800,1.9308,1.9308,1.9308,1.9308
GBPUSD,20041229,081900,1.9308,1.9309,1.9307,1.9308
GBPUSD,20041229,082000,1.9309,1.9312,1.9309,1.9312
GBPUSD,20041229,082100,1.9313,1.9315,1.9313,1.9315
GBPUSD,20041229,082200,1.9314,1.9315,1.9313,1.9313
GBPUSD,20041229,082300,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041229,082400,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041229,082500,1.9311,1.9312,1.9310,1.9310
GBPUSD,20041229,082600,1.9311,1.9311,1.9310,1.9310
GBPUSD,20041229,082700,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041229,082800,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041229,082900,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041229,083000,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041229,083100,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041229,083200,1.9309,1.9310,1.9309,1.9310
GBPUSD,20041229,083300,1.9311,1.9313,1.9311,1.9312
GBPUSD,20041229,083400,1.9313,1.9317,1.9313,1.9317
GBPUSD,20041229,083500,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041229,083600,1.9317,1.9317,1.9315,1.9315
GBPUSD,20041229,083700,1.9316,1.9319,1.9316,1.9319
GBPUSD,20041229,083800,1.9317,1.9319,1.9317,1.9318
GBPUSD,20041229,083900,1.9317,1.9318,1.9317,1.9318
GBPUSD,20041229,084000,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041229,084100,1.9317,1.9317,1.9315,1.9315
GBPUSD,20041229,084200,1.9316,1.9320,1.9316,1.9320
GBPUSD,20041229,084300,1.9319,1.9319,1.9313,1.9313
GBPUSD,20041229,084400,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041229,084500,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041229,084600,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041229,084700,1.9311,1.9313,1.9309,1.9312
GBPUSD,20041229,084800,1.9311,1.9312,1.9311,1.9311
GBPUSD,20041229,084900,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041229,085000,1.9312,1.9313,1.9312,1.9312
GBPUSD,20041229,085100,1.9311,1.9311,1.9307,1.9307
GBPUSD,20041229,085200,1.9306,1.9306,1.9304,1.9305
GBPUSD,20041229,085300,1.9306,1.9310,1.9306,1.9310
GBPUSD,20041229,085400,1.9310,1.9311,1.9310,1.9310
GBPUSD,20041229,085500,1.9309,1.9310,1.9309,1.9310
GBPUSD,20041229,085600,1.9311,1.9312,1.9311,1.9311
GBPUSD,20041229,085700,1.9310,1.9311,1.9309,1.9309
GBPUSD,20041229,085800,1.9310,1.9312,1.9310,1.9312
GBPUSD,20041229,085900,1.9313,1.9316,1.9313,1.9316
GBPUSD,20041229,090000,1.9317,1.9322,1.9317,1.9321
GBPUSD,20041229,090100,1.9322,1.9322,1.9321,1.9322
GBPUSD,20041229,090200,1.9321,1.9321,1.9319,1.9319
GBPUSD,20041229,090300,1.9320,1.9323,1.9320,1.9323
GBPUSD,20041229,090400,1.9324,1.9324,1.9322,1.9322
GBPUSD,20041229,090500,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041229,090600,1.9320,1.9320,1.9317,1.9317
GBPUSD,20041229,090700,1.9318,1.9323,1.9318,1.9323
GBPUSD,20041229,090800,1.9324,1.9324,1.9322,1.9322
GBPUSD,20041229,090900,1.9320,1.9323,1.9319,1.9323
GBPUSD,20041229,091000,1.9322,1.9323,1.9321,1.9321
GBPUSD,20041229,091100,1.9320,1.9320,1.9316,1.9316
GBPUSD,20041229,091200,1.9316,1.9316,1.9315,1.9315
GBPUSD,20041229,091300,1.9316,1.9316,1.9315,1.9315
GBPUSD,20041229,091400,1.9314,1.9315,1.9310,1.9312
GBPUSD,20041229,091500,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041229,091600,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041229,091700,1.9312,1.9312,1.9308,1.9308
GBPUSD,20041229,091800,1.9309,1.9310,1.9309,1.9309
GBPUSD,20041229,091900,1.9308,1.9309,1.9306,1.9309
GBPUSD,20041229,092000,1.9308,1.9309,1.9308,1.9308
GBPUSD,20041229,092100,1.9309,1.9309,1.9308,1.9308
GBPUSD,20041229,092200,1.9309,1.9316,1.9309,1.9316
GBPUSD,20041229,092300,1.9317,1.9318,1.9313,1.9313
GBPUSD,20041229,092400,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041229,092500,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041229,092600,1.9312,1.9314,1.9312,1.9313
GBPUSD,20041229,092700,1.9314,1.9314,1.9312,1.9312
GBPUSD,20041229,092800,1.9311,1.9312,1.9310,1.9312
GBPUSD,20041229,092900,1.9313,1.9314,1.9312,1.9312
GBPUSD,20041229,093000,1.9313,1.9313,1.9312,1.9313
GBPUSD,20041229,093100,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041229,093200,1.9310,1.9310,1.9303,1.9303
GBPUSD,20041229,093300,1.9302,1.9302,1.9295,1.9295
GBPUSD,20041229,093400,1.9294,1.9296,1.9292,1.9296
GBPUSD,20041229,093500,1.9297,1.9299,1.9297,1.9298
GBPUSD,20041229,093600,1.9300,1.9300,1.9299,1.9299
GBPUSD,20041229,093700,1.9298,1.9299,1.9297,1.9297
GBPUSD,20041229,093800,1.9298,1.9298,1.9296,1.9296
GBPUSD,20041229,093900,1.9296,1.9296,1.9294,1.9294
GBPUSD,20041229,094000,1.9295,1.9297,1.9294,1.9297
GBPUSD,20041229,094100,1.9296,1.9296,1.9294,1.9294
GBPUSD,20041229,094200,1.9293,1.9293,1.9287,1.9287
GBPUSD,20041229,094300,1.9286,1.9287,1.9286,1.9286
GBPUSD,20041229,094400,1.9287,1.9289,1.9287,1.9288
GBPUSD,20041229,094500,1.9287,1.9287,1.9282,1.9282
GBPUSD,20041229,094600,1.9281,1.9281,1.9278,1.9279
GBPUSD,20041229,094700,1.9278,1.9278,1.9273,1.9273
GBPUSD,20041229,094800,1.9272,1.9274,1.9269,1.9274
GBPUSD,20041229,094900,1.9275,1.9277,1.9275,1.9277
GBPUSD,20041229,095000,1.9276,1.9276,1.9275,1.9275
GBPUSD,20041229,095100,1.9276,1.9283,1.9276,1.9283
GBPUSD,20041229,095200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041229,095300,1.9284,1.9284,1.9282,1.9282
GBPUSD,20041229,095400,1.9282,1.9282,1.9281,1.9282
GBPUSD,20041229,095500,1.9283,1.9283,1.9282,1.9282
GBPUSD,20041229,095600,1.9282,1.9282,1.9279,1.9279
GBPUSD,20041229,095700,1.9278,1.9278,1.9275,1.9277
GBPUSD,20041229,095800,1.9278,1.9280,1.9278,1.9279
GBPUSD,20041229,095900,1.9280,1.9280,1.9278,1.9278
GBPUSD,20041229,100000,1.9277,1.9277,1.9275,1.9275
GBPUSD,20041229,100100,1.9274,1.9274,1.9272,1.9272
GBPUSD,20041229,100200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041229,100300,1.9274,1.9274,1.9273,1.9273
GBPUSD,20041229,100400,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,100500,1.9275,1.9278,1.9275,1.9277
GBPUSD,20041229,100600,1.9277,1.9278,1.9277,1.9278
GBPUSD,20041229,100700,1.9277,1.9278,1.9277,1.9278
GBPUSD,20041229,100800,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,100900,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041229,101000,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,101100,1.9277,1.9277,1.9276,1.9277
GBPUSD,20041229,101200,1.9276,1.9276,1.9274,1.9275
GBPUSD,20041229,101300,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041229,101400,1.9273,1.9273,1.9272,1.9273
GBPUSD,20041229,101500,1.9274,1.9275,1.9273,1.9275
GBPUSD,20041229,101600,1.9276,1.9278,1.9276,1.9278
GBPUSD,20041229,101700,1.9279,1.9281,1.9279,1.9281
GBPUSD,20041229,101800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041229,101900,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041229,102000,1.9280,1.9280,1.9279,1.9279
GBPUSD,20041229,102100,1.9280,1.9280,1.9279,1.9279
GBPUSD,20041229,102200,1.9280,1.9280,1.9279,1.9279
GBPUSD,20041229,102300,1.9279,1.9280,1.9279,1.9279
GBPUSD,20041229,102400,1.9278,1.9280,1.9278,1.9279
GBPUSD,20041229,102500,1.9278,1.9278,1.9277,1.9278
GBPUSD,20041229,102600,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041229,102700,1.9278,1.9280,1.9277,1.9280
GBPUSD,20041229,102800,1.9279,1.9282,1.9279,1.9282
GBPUSD,20041229,102900,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041229,103000,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041229,103100,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041229,103200,1.9284,1.9284,1.9282,1.9282
GBPUSD,20041229,103300,1.9283,1.9285,1.9283,1.9285
GBPUSD,20041229,103400,1.9286,1.9289,1.9286,1.9289
GBPUSD,20041229,103500,1.9288,1.9288,1.9288,1.9288
GBPUSD,20041229,103600,1.9289,1.9289,1.9288,1.9288
GBPUSD,20041229,103700,1.9289,1.9289,1.9288,1.9289
GBPUSD,20041229,103800,1.9289,1.9291,1.9289,1.9291
GBPUSD,20041229,103900,1.9292,1.9294,1.9292,1.9294
GBPUSD,20041229,104000,1.9295,1.9295,1.9293,1.9293
GBPUSD,20041229,104100,1.9292,1.9292,1.9289,1.9289
GBPUSD,20041229,104200,1.9290,1.9290,1.9289,1.9289
GBPUSD,20041229,104300,1.9291,1.9292,1.9291,1.9292
GBPUSD,20041229,104400,1.9291,1.9292,1.9289,1.9289
GBPUSD,20041229,104500,1.9288,1.9288,1.9288,1.9288
GBPUSD,20041229,104600,1.9287,1.9287,1.9284,1.9284
GBPUSD,20041229,104700,1.9283,1.9285,1.9282,1.9284
GBPUSD,20041229,104800,1.9285,1.9288,1.9285,1.9288
GBPUSD,20041229,104900,1.9287,1.9288,1.9287,1.9287
GBPUSD,20041229,105000,1.9286,1.9287,1.9284,1.9286
GBPUSD,20041229,105100,1.9287,1.9287,1.9286,1.9287
GBPUSD,20041229,105200,1.9288,1.9289,1.9288,1.9289
GBPUSD,20041229,105300,1.9290,1.9290,1.9287,1.9287
GBPUSD,20041229,105400,1.9286,1.9286,1.9279,1.9279
GBPUSD,20041229,105500,1.9280,1.9280,1.9277,1.9278
GBPUSD,20041229,105600,1.9277,1.9277,1.9275,1.9275
GBPUSD,20041229,105700,1.9274,1.9274,1.9269,1.9269
GBPUSD,20041229,105800,1.9268,1.9270,1.9266,1.9266
GBPUSD,20041229,105900,1.9265,1.9267,1.9262,1.9267
GBPUSD,20041229,110000,1.9269,1.9271,1.9269,1.9271
GBPUSD,20041229,110100,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,110200,1.9271,1.9271,1.9270,1.9270
GBPUSD,20041229,110300,1.9271,1.9271,1.9267,1.9267
GBPUSD,20041229,110400,1.9268,1.9268,1.9267,1.9268
GBPUSD,20041229,110500,1.9267,1.9268,1.9266,1.9266
GBPUSD,20041229,110600,1.9267,1.9267,1.9266,1.9266
GBPUSD,20041229,110700,1.9265,1.9265,1.9264,1.9264
GBPUSD,20041229,110800,1.9265,1.9265,1.9264,1.9264
GBPUSD,20041229,110900,1.9265,1.9266,1.9265,1.9265
GBPUSD,20041229,111000,1.9264,1.9265,1.9263,1.9263
GBPUSD,20041229,111100,1.9264,1.9264,1.9261,1.9263
GBPUSD,20041229,111200,1.9264,1.9265,1.9263,1.9263
GBPUSD,20041229,111300,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041229,111400,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041229,111500,1.9265,1.9266,1.9265,1.9266
GBPUSD,20041229,111600,1.9265,1.9271,1.9265,1.9271
GBPUSD,20041229,111700,1.9272,1.9272,1.9270,1.9272
GBPUSD,20041229,111800,1.9273,1.9275,1.9273,1.9274
GBPUSD,20041229,111900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,112000,1.9275,1.9275,1.9273,1.9273
GBPUSD,20041229,112100,1.9274,1.9274,1.9271,1.9273
GBPUSD,20041229,112200,1.9272,1.9273,1.9272,1.9273
GBPUSD,20041229,112300,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041229,112400,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041229,112500,1.9274,1.9274,1.9273,1.9274
GBPUSD,20041229,112600,1.9275,1.9276,1.9275,1.9276
GBPUSD,20041229,112700,1.9275,1.9276,1.9274,1.9274
GBPUSD,20041229,112800,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,112900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041229,113000,1.9274,1.9274,1.9271,1.9271
GBPUSD,20041229,113100,1.9270,1.9271,1.9270,1.9271
GBPUSD,20041229,113200,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041229,113300,1.9271,1.9274,1.9271,1.9274
GBPUSD,20041229,113400,1.9273,1.9273,1.9270,1.9270
GBPUSD,20041229,113500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,113600,1.9271,1.9271,1.9270,1.9270
GBPUSD,20041229,113700,1.9270,1.9272,1.9270,1.9272
GBPUSD,20041229,113800,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041229,113900,1.9273,1.9273,1.9271,1.9271
GBPUSD,20041229,114000,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041229,114100,1.9272,1.9272,1.9268,1.9270
GBPUSD,20041229,114200,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041229,114300,1.9271,1.9273,1.9271,1.9273
GBPUSD,20041229,114400,1.9274,1.9277,1.9274,1.9277
GBPUSD,20041229,114500,1.9278,1.9278,1.9277,1.9278
GBPUSD,20041229,114600,1.9279,1.9279,1.9277,1.9279
GBPUSD,20041229,114700,1.9278,1.9281,1.9278,1.9281
GBPUSD,20041229,114800,1.9282,1.9284,1.9282,1.9282
GBPUSD,20041229,114900,1.9281,1.9284,1.9280,1.9283
GBPUSD,20041229,115000,1.9282,1.9284,1.9282,1.9284
GBPUSD,20041229,115100,1.9283,1.9285,1.9281,1.9281
GBPUSD,20041229,115200,1.9282,1.9283,1.9279,1.9283
GBPUSD,20041229,115300,1.9284,1.9286,1.9283,1.9283
GBPUSD,20041229,115400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041229,115500,1.9283,1.9283,1.9280,1.9280
GBPUSD,20041229,115600,1.9278,1.9278,1.9273,1.9275
GBPUSD,20041229,115700,1.9274,1.9274,1.9272,1.9273
GBPUSD,20041229,115800,1.9272,1.9272,1.9268,1.9268
GBPUSD,20041229,115900,1.9267,1.9267,1.9266,1.9267
GBPUSD,20041229,120000,1.9268,1.9268,1.9257,1.9257
GBPUSD,20041229,120100,1.9256,1.9263,1.9256,1.9263
GBPUSD,20041229,120200,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041229,120300,1.9262,1.9262,1.9259,1.9260
GBPUSD,20041229,120400,1.9259,1.9261,1.9259,1.9261
GBPUSD,20041229,120500,1.9262,1.9264,1.9262,1.9263
GBPUSD,20041229,120600,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041229,120700,1.9259,1.9259,1.9258,1.9258
GBPUSD,20041229,120800,1.9257,1.9257,1.9252,1.9252
GBPUSD,20041229,120900,1.9251,1.9255,1.9251,1.9254
GBPUSD,20041229,121000,1.9255,1.9258,1.9255,1.9258
GBPUSD,20041229,121100,1.9257,1.9257,1.9255,1.9255
GBPUSD,20041229,121200,1.9254,1.9254,1.9245,1.9247
GBPUSD,20041229,121300,1.9246,1.9247,1.9245,1.9247
GBPUSD,20041229,121400,1.9248,1.9252,1.9248,1.9252
GBPUSD,20041229,121500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041229,121600,1.9251,1.9251,1.9247,1.9249
GBPUSD,20041229,121700,1.9250,1.9254,1.9250,1.9253
GBPUSD,20041229,121800,1.9252,1.9252,1.9250,1.9251
GBPUSD,20041229,121900,1.9250,1.9250,1.9248,1.9249
GBPUSD,20041229,122000,1.9250,1.9252,1.9250,1.9252
GBPUSD,20041229,122100,1.9252,1.9254,1.9252,1.9253
GBPUSD,20041229,122200,1.9252,1.9252,1.9247,1.9247
GBPUSD,20041229,122300,1.9245,1.9245,1.9242,1.9242
GBPUSD,20041229,122400,1.9241,1.9241,1.9235,1.9237
GBPUSD,20041229,122500,1.9236,1.9236,1.9231,1.9231
GBPUSD,20041229,122600,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041229,122700,1.9230,1.9231,1.9226,1.9226
GBPUSD,20041229,122800,1.9227,1.9227,1.9217,1.9219
GBPUSD,20041229,122900,1.9218,1.9222,1.9214,1.9222
GBPUSD,20041229,123000,1.9223,1.9228,1.9222,1.9228
GBPUSD,20041229,123100,1.9227,1.9228,1.9226,1.9228
GBPUSD,20041229,123200,1.9227,1.9227,1.9222,1.9222
GBPUSD,20041229,123300,1.9221,1.9221,1.9217,1.9217
GBPUSD,20041229,123400,1.9216,1.9216,1.9214,1.9214
GBPUSD,20041229,123500,1.9213,1.9214,1.9212,1.9212
GBPUSD,20041229,123600,1.9213,1.9216,1.9213,1.9216
GBPUSD,20041229,123700,1.9215,1.9215,1.9210,1.9212
GBPUSD,20041229,123800,1.9214,1.9220,1.9214,1.9220
GBPUSD,20041229,123900,1.9219,1.9220,1.9219,1.9219
GBPUSD,20041229,124000,1.9219,1.9221,1.9219,1.9221
GBPUSD,20041229,124100,1.9220,1.9220,1.9216,1.9217
GBPUSD,20041229,124200,1.9218,1.9223,1.9217,1.9222
GBPUSD,20041229,124300,1.9221,1.9221,1.9217,1.9217
GBPUSD,20041229,124400,1.9218,1.9221,1.9218,1.9219
GBPUSD,20041229,124500,1.9218,1.9220,1.9218,1.9220
GBPUSD,20041229,124600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041229,124700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041229,124800,1.9221,1.9223,1.9221,1.9222
GBPUSD,20041229,124900,1.9221,1.9221,1.9217,1.9217
GBPUSD,20041229,125000,1.9216,1.9216,1.9210,1.9210
GBPUSD,20041229,125100,1.9209,1.9209,1.9205,1.9205
GBPUSD,20041229,125200,1.9204,1.9206,1.9203,1.9206
GBPUSD,20041229,125300,1.9207,1.9213,1.9207,1.9213
GBPUSD,20041229,125400,1.9214,1.9220,1.9214,1.9220
GBPUSD,20041229,125500,1.9221,1.9222,1.9220,1.9222
GBPUSD,20041229,125600,1.9223,1.9225,1.9223,1.9225
GBPUSD,20041229,125700,1.9224,1.9225,1.9223,1.9223
GBPUSD,20041229,125800,1.9222,1.9223,1.9217,1.9217
GBPUSD,20041229,125900,1.9216,1.9217,1.9213,1.9213
GBPUSD,20041229,130000,1.9212,1.9218,1.9212,1.9218
GBPUSD,20041229,130100,1.9219,1.9221,1.9219,1.9221
GBPUSD,20041229,130200,1.9222,1.9223,1.9222,1.9223
GBPUSD,20041229,130300,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041229,130400,1.9222,1.9223,1.9222,1.9222
GBPUSD,20041229,130500,1.9221,1.9221,1.9220,1.9220
GBPUSD,20041229,130600,1.9220,1.9223,1.9220,1.9223
GBPUSD,20041229,130700,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041229,130800,1.9226,1.9226,1.9223,1.9223
GBPUSD,20041229,130900,1.9222,1.9223,1.9222,1.9223
GBPUSD,20041229,131000,1.9221,1.9229,1.9220,1.9229
GBPUSD,20041229,131100,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041229,131200,1.9232,1.9233,1.9232,1.9232
GBPUSD,20041229,131300,1.9231,1.9231,1.9230,1.9230
GBPUSD,20041229,131400,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041229,131500,1.9231,1.9231,1.9225,1.9225
GBPUSD,20041229,131600,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041229,131700,1.9226,1.9226,1.9222,1.9222
GBPUSD,20041229,131800,1.9223,1.9223,1.9216,1.9217
GBPUSD,20041229,131900,1.9216,1.9217,1.9216,1.9216
GBPUSD,20041229,132000,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041229,132100,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041229,132200,1.9218,1.9219,1.9218,1.9218
GBPUSD,20041229,132300,1.9219,1.9219,1.9217,1.9217
GBPUSD,20041229,132400,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041229,132500,1.9218,1.9219,1.9216,1.9217
GBPUSD,20041229,132600,1.9215,1.9215,1.9211,1.9211
GBPUSD,20041229,132700,1.9212,1.9212,1.9211,1.9211
GBPUSD,20041229,132800,1.9211,1.9211,1.9209,1.9209
GBPUSD,20041229,132900,1.9208,1.9208,1.9206,1.9206
GBPUSD,20041229,133000,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041229,133100,1.9207,1.9210,1.9207,1.9210
GBPUSD,20041229,133200,1.9211,1.9213,1.9211,1.9213
GBPUSD,20041229,133300,1.9212,1.9212,1.9206,1.9206
GBPUSD,20041229,133400,1.9207,1.9209,1.9207,1.9209
GBPUSD,20041229,133500,1.9208,1.9208,1.9204,1.9204
GBPUSD,20041229,133600,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041229,133700,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041229,133800,1.9204,1.9210,1.9204,1.9210
GBPUSD,20041229,133900,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041229,134000,1.9211,1.9212,1.9211,1.9211
GBPUSD,20041229,134100,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041229,134200,1.9210,1.9210,1.9205,1.9205
GBPUSD,20041229,134300,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041229,134400,1.9203,1.9204,1.9203,1.9204
GBPUSD,20041229,134500,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041229,134600,1.9201,1.9202,1.9201,1.9202
GBPUSD,20041229,134700,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041229,134800,1.9200,1.9201,1.9197,1.9197
GBPUSD,20041229,134900,1.9198,1.9199,1.9198,1.9199
GBPUSD,20041229,135000,1.9200,1.9203,1.9200,1.9203
GBPUSD,20041229,135100,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041229,135200,1.9202,1.9202,1.9201,1.9201
GBPUSD,20041229,135300,1.9200,1.9201,1.9200,1.9201
GBPUSD,20041229,135400,1.9202,1.9204,1.9202,1.9204
GBPUSD,20041229,135500,1.9204,1.9205,1.9204,1.9204
GBPUSD,20041229,135600,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041229,135700,1.9206,1.9210,1.9206,1.9210
GBPUSD,20041229,135800,1.9211,1.9214,1.9211,1.9214
GBPUSD,20041229,135900,1.9215,1.9215,1.9213,1.9213
GBPUSD,20041229,140000,1.9212,1.9213,1.9212,1.9213
GBPUSD,20041229,140100,1.9213,1.9213,1.9213,1.9213
GBPUSD,20041229,140200,1.9213,1.9214,1.9213,1.9214
GBPUSD,20041229,140300,1.9215,1.9217,1.9215,1.9217
GBPUSD,20041229,140400,1.9216,1.9216,1.9215,1.9216
GBPUSD,20041229,140500,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041229,140600,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041229,140700,1.9217,1.9217,1.9215,1.9215
GBPUSD,20041229,140800,1.9214,1.9214,1.9213,1.9213
GBPUSD,20041229,140900,1.9213,1.9217,1.9213,1.9217
GBPUSD,20041229,141000,1.9216,1.9219,1.9216,1.9218
GBPUSD,20041229,141100,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041229,141200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041229,141300,1.9216,1.9216,1.9210,1.9210
GBPUSD,20041229,141400,1.9211,1.9213,1.9211,1.9213
GBPUSD,20041229,141500,1.9213,1.9213,1.9210,1.9211
GBPUSD,20041229,141600,1.9212,1.9213,1.9211,1.9211
GBPUSD,20041229,141700,1.9210,1.9211,1.9206,1.9206
GBPUSD,20041229,141800,1.9207,1.9208,1.9206,1.9207
GBPUSD,20041229,141900,1.9208,1.9208,1.9206,1.9206
GBPUSD,20041229,142000,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041229,142100,1.9203,1.9203,1.9197,1.9197
GBPUSD,20041229,142200,1.9198,1.9204,1.9198,1.9204
GBPUSD,20041229,142300,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041229,142400,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041229,142500,1.9201,1.9202,1.9201,1.9202
GBPUSD,20041229,142600,1.9203,1.9204,1.9202,1.9204
GBPUSD,20041229,142700,1.9205,1.9206,1.9205,1.9206
GBPUSD,20041229,142800,1.9205,1.9206,1.9202,1.9202
GBPUSD,20041229,142900,1.9201,1.9201,1.9198,1.9198
GBPUSD,20041229,143000,1.9199,1.9203,1.9197,1.9203
GBPUSD,20041229,143100,1.9204,1.9204,1.9200,1.9202
GBPUSD,20041229,143200,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041229,143300,1.9201,1.9201,1.9191,1.9191
GBPUSD,20041229,143400,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041229,143500,1.9191,1.9193,1.9191,1.9193
GBPUSD,20041229,143600,1.9194,1.9197,1.9194,1.9197
GBPUSD,20041229,143700,1.9198,1.9199,1.9198,1.9199
GBPUSD,20041229,143800,1.9199,1.9200,1.9199,1.9199
GBPUSD,20041229,143900,1.9200,1.9203,1.9200,1.9202
GBPUSD,20041229,144000,1.9203,1.9206,1.9202,1.9206
GBPUSD,20041229,144100,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041229,144200,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041229,144300,1.9205,1.9206,1.9205,1.9206
GBPUSD,20041229,144400,1.9204,1.9204,1.9201,1.9201
GBPUSD,20041229,144500,1.9200,1.9200,1.9196,1.9196
GBPUSD,20041229,144600,1.9195,1.9196,1.9194,1.9196
GBPUSD,20041229,144700,1.9197,1.9197,1.9196,1.9197
GBPUSD,20041229,144800,1.9196,1.9199,1.9195,1.9198
GBPUSD,20041229,144900,1.9197,1.9197,1.9196,1.9196
GBPUSD,20041229,145000,1.9195,1.9195,1.9193,1.9194
GBPUSD,20041229,145100,1.9195,1.9195,1.9194,1.9194
GBPUSD,20041229,145200,1.9195,1.9196,1.9195,1.9195
GBPUSD,20041229,145300,1.9194,1.9194,1.9192,1.9192
GBPUSD,20041229,145400,1.9191,1.9191,1.9190,1.9191
GBPUSD,20041229,145500,1.9192,1.9192,1.9189,1.9189
GBPUSD,20041229,145600,1.9188,1.9188,1.9185,1.9185
GBPUSD,20041229,145700,1.9183,1.9183,1.9178,1.9180
GBPUSD,20041229,145800,1.9179,1.9179,1.9170,1.9170
GBPUSD,20041229,145900,1.9171,1.9172,1.9170,1.9170
GBPUSD,20041229,150000,1.9169,1.9169,1.9162,1.9162
GBPUSD,20041229,150100,1.9163,1.9167,1.9163,1.9165
GBPUSD,20041229,150200,1.9164,1.9164,1.9156,1.9161
GBPUSD,20041229,150300,1.9160,1.9161,1.9159,1.9159
GBPUSD,20041229,150400,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,150500,1.9159,1.9160,1.9157,1.9157
GBPUSD,20041229,150600,1.9156,1.9156,1.9148,1.9148
GBPUSD,20041229,150700,1.9147,1.9149,1.9147,1.9149
GBPUSD,20041229,150800,1.9150,1.9154,1.9150,1.9154
GBPUSD,20041229,150900,1.9155,1.9155,1.9140,1.9140
GBPUSD,20041229,151000,1.9139,1.9139,1.9135,1.9135
GBPUSD,20041229,151100,1.9136,1.9136,1.9127,1.9131
GBPUSD,20041229,151200,1.9130,1.9130,1.9125,1.9128
GBPUSD,20041229,151300,1.9129,1.9137,1.9129,1.9132
GBPUSD,20041229,151400,1.9131,1.9131,1.9125,1.9127
GBPUSD,20041229,151500,1.9128,1.9130,1.9127,1.9129
GBPUSD,20041229,151600,1.9130,1.9130,1.9124,1.9130
GBPUSD,20041229,151700,1.9131,1.9133,1.9131,1.9132
GBPUSD,20041229,151800,1.9133,1.9133,1.9130,1.9131
GBPUSD,20041229,151900,1.9132,1.9137,1.9132,1.9136
GBPUSD,20041229,152000,1.9135,1.9138,1.9134,1.9138
GBPUSD,20041229,152100,1.9137,1.9137,1.9135,1.9135
GBPUSD,20041229,152200,1.9134,1.9135,1.9133,1.9134
GBPUSD,20041229,152300,1.9135,1.9135,1.9134,1.9134
GBPUSD,20041229,152400,1.9133,1.9134,1.9131,1.9134
GBPUSD,20041229,152500,1.9135,1.9138,1.9135,1.9138
GBPUSD,20041229,152600,1.9137,1.9137,1.9133,1.9134
GBPUSD,20041229,152700,1.9135,1.9136,1.9135,1.9136
GBPUSD,20041229,152800,1.9135,1.9135,1.9134,1.9134
GBPUSD,20041229,152900,1.9135,1.9135,1.9133,1.9134
GBPUSD,20041229,153000,1.9133,1.9135,1.9133,1.9134
GBPUSD,20041229,153100,1.9133,1.9133,1.9132,1.9132
GBPUSD,20041229,153200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20041229,153300,1.9134,1.9134,1.9130,1.9130
GBPUSD,20041229,153400,1.9131,1.9132,1.9130,1.9131
GBPUSD,20041229,153500,1.9130,1.9130,1.9128,1.9128
GBPUSD,20041229,153600,1.9129,1.9129,1.9128,1.9128
GBPUSD,20041229,153700,1.9127,1.9127,1.9124,1.9124
GBPUSD,20041229,153800,1.9123,1.9123,1.9119,1.9121
GBPUSD,20041229,153900,1.9122,1.9125,1.9122,1.9125
GBPUSD,20041229,154000,1.9124,1.9126,1.9124,1.9126
GBPUSD,20041229,154100,1.9125,1.9132,1.9125,1.9132
GBPUSD,20041229,154200,1.9133,1.9139,1.9133,1.9138
GBPUSD,20041229,154300,1.9139,1.9144,1.9139,1.9144
GBPUSD,20041229,154400,1.9143,1.9144,1.9140,1.9140
GBPUSD,20041229,154500,1.9141,1.9144,1.9140,1.9144
GBPUSD,20041229,154600,1.9143,1.9143,1.9135,1.9135
GBPUSD,20041229,154700,1.9134,1.9138,1.9133,1.9138
GBPUSD,20041229,154800,1.9137,1.9139,1.9135,1.9136
GBPUSD,20041229,154900,1.9135,1.9140,1.9135,1.9140
GBPUSD,20041229,155000,1.9141,1.9142,1.9140,1.9140
GBPUSD,20041229,155100,1.9141,1.9147,1.9141,1.9146
GBPUSD,20041229,155200,1.9145,1.9147,1.9145,1.9147
GBPUSD,20041229,155300,1.9146,1.9146,1.9144,1.9146
GBPUSD,20041229,155400,1.9147,1.9147,1.9145,1.9145
GBPUSD,20041229,155500,1.9146,1.9150,1.9146,1.9150
GBPUSD,20041229,155600,1.9149,1.9150,1.9144,1.9144
GBPUSD,20041229,155700,1.9145,1.9145,1.9144,1.9144
GBPUSD,20041229,155800,1.9145,1.9151,1.9145,1.9151
GBPUSD,20041229,155900,1.9150,1.9151,1.9147,1.9151
GBPUSD,20041229,160000,1.9152,1.9152,1.9147,1.9151
GBPUSD,20041229,160100,1.9150,1.9159,1.9150,1.9155
GBPUSD,20041229,160200,1.9154,1.9154,1.9147,1.9151
GBPUSD,20041229,160300,1.9152,1.9153,1.9151,1.9153
GBPUSD,20041229,160400,1.9154,1.9161,1.9153,1.9161
GBPUSD,20041229,160500,1.9163,1.9165,1.9162,1.9162
GBPUSD,20041229,160600,1.9161,1.9161,1.9156,1.9156
GBPUSD,20041229,160700,1.9155,1.9156,1.9154,1.9155
GBPUSD,20041229,160800,1.9154,1.9154,1.9152,1.9152
GBPUSD,20041229,160900,1.9152,1.9153,1.9152,1.9152
GBPUSD,20041229,161000,1.9153,1.9155,1.9153,1.9154
GBPUSD,20041229,161100,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041229,161200,1.9153,1.9154,1.9152,1.9154
GBPUSD,20041229,161300,1.9153,1.9153,1.9150,1.9151
GBPUSD,20041229,161400,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041229,161500,1.9151,1.9156,1.9151,1.9156
GBPUSD,20041229,161600,1.9157,1.9164,1.9157,1.9164
GBPUSD,20041229,161700,1.9165,1.9170,1.9165,1.9166
GBPUSD,20041229,161800,1.9165,1.9165,1.9159,1.9159
GBPUSD,20041229,161900,1.9158,1.9158,1.9152,1.9152
GBPUSD,20041229,162000,1.9151,1.9151,1.9148,1.9150
GBPUSD,20041229,162100,1.9149,1.9152,1.9148,1.9152
GBPUSD,20041229,162200,1.9151,1.9151,1.9148,1.9150
GBPUSD,20041229,162300,1.9150,1.9150,1.9147,1.9147
GBPUSD,20041229,162400,1.9148,1.9150,1.9148,1.9150
GBPUSD,20041229,162500,1.9151,1.9153,1.9151,1.9152
GBPUSD,20041229,162600,1.9151,1.9152,1.9150,1.9150
GBPUSD,20041229,162700,1.9149,1.9150,1.9148,1.9150
GBPUSD,20041229,162800,1.9149,1.9149,1.9147,1.9148
GBPUSD,20041229,162900,1.9149,1.9152,1.9149,1.9151
GBPUSD,20041229,163000,1.9152,1.9156,1.9152,1.9156
GBPUSD,20041229,163100,1.9157,1.9160,1.9157,1.9160
GBPUSD,20041229,163200,1.9161,1.9164,1.9161,1.9163
GBPUSD,20041229,163300,1.9164,1.9176,1.9164,1.9176
GBPUSD,20041229,163400,1.9177,1.9179,1.9177,1.9177
GBPUSD,20041229,163500,1.9178,1.9179,1.9178,1.9178
GBPUSD,20041229,163600,1.9179,1.9179,1.9177,1.9177
GBPUSD,20041229,163700,1.9175,1.9176,1.9166,1.9166
GBPUSD,20041229,163800,1.9165,1.9166,1.9165,1.9165
GBPUSD,20041229,163900,1.9164,1.9166,1.9163,1.9165
GBPUSD,20041229,164000,1.9164,1.9166,1.9164,1.9165
GBPUSD,20041229,164100,1.9164,1.9166,1.9164,1.9166
GBPUSD,20041229,164200,1.9165,1.9165,1.9162,1.9162
GBPUSD,20041229,164300,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041229,164400,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041229,164500,1.9165,1.9168,1.9165,1.9168
GBPUSD,20041229,164600,1.9167,1.9171,1.9167,1.9169
GBPUSD,20041229,164700,1.9168,1.9172,1.9168,1.9172
GBPUSD,20041229,164800,1.9173,1.9174,1.9171,1.9171
GBPUSD,20041229,164900,1.9170,1.9170,1.9166,1.9167
GBPUSD,20041229,165000,1.9166,1.9166,1.9162,1.9162
GBPUSD,20041229,165100,1.9161,1.9164,1.9161,1.9164
GBPUSD,20041229,165200,1.9165,1.9166,1.9165,1.9165
GBPUSD,20041229,165300,1.9164,1.9164,1.9163,1.9163
GBPUSD,20041229,165400,1.9162,1.9162,1.9156,1.9157
GBPUSD,20041229,165500,1.9158,1.9158,1.9155,1.9158
GBPUSD,20041229,165600,1.9157,1.9159,1.9157,1.9158
GBPUSD,20041229,165700,1.9159,1.9159,1.9158,1.9158
GBPUSD,20041229,165800,1.9159,1.9159,1.9158,1.9158
GBPUSD,20041229,165900,1.9159,1.9160,1.9159,1.9160
GBPUSD,20041229,170000,1.9159,1.9159,1.9155,1.9155
GBPUSD,20041229,170100,1.9154,1.9157,1.9154,1.9157
GBPUSD,20041229,170200,1.9156,1.9159,1.9156,1.9157
GBPUSD,20041229,170300,1.9156,1.9156,1.9154,1.9154
GBPUSD,20041229,170400,1.9154,1.9155,1.9153,1.9153
GBPUSD,20041229,170500,1.9152,1.9154,1.9152,1.9154
GBPUSD,20041229,170600,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041229,170700,1.9151,1.9152,1.9151,1.9152
GBPUSD,20041229,170800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,170900,1.9152,1.9152,1.9148,1.9148
GBPUSD,20041229,171000,1.9149,1.9151,1.9149,1.9151
GBPUSD,20041229,171100,1.9151,1.9152,1.9151,1.9151
GBPUSD,20041229,171200,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041229,171300,1.9151,1.9152,1.9150,1.9150
GBPUSD,20041229,171400,1.9149,1.9150,1.9148,1.9150
GBPUSD,20041229,171500,1.9149,1.9152,1.9149,1.9151
GBPUSD,20041229,171600,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041229,171700,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041229,171800,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041229,171900,1.9150,1.9150,1.9149,1.9149
GBPUSD,20041229,172000,1.9148,1.9152,1.9148,1.9152
GBPUSD,20041229,172100,1.9152,1.9153,1.9152,1.9153
GBPUSD,20041229,172200,1.9154,1.9155,1.9153,1.9153
GBPUSD,20041229,172300,1.9152,1.9154,1.9152,1.9154
GBPUSD,20041229,172400,1.9155,1.9155,1.9154,1.9155
GBPUSD,20041229,172500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041229,172600,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041229,172700,1.9155,1.9157,1.9155,1.9157
GBPUSD,20041229,172800,1.9158,1.9160,1.9158,1.9160
GBPUSD,20041229,172900,1.9160,1.9160,1.9157,1.9157
GBPUSD,20041229,173000,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041229,173100,1.9158,1.9158,1.9157,1.9157
GBPUSD,20041229,173200,1.9158,1.9158,1.9154,1.9154
GBPUSD,20041229,173300,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041229,173400,1.9151,1.9151,1.9149,1.9149
GBPUSD,20041229,173500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041229,173600,1.9148,1.9149,1.9147,1.9149
GBPUSD,20041229,173700,1.9148,1.9154,1.9147,1.9154
GBPUSD,20041229,173800,1.9153,1.9158,1.9153,1.9158
GBPUSD,20041229,173900,1.9157,1.9157,1.9156,1.9157
GBPUSD,20041229,174000,1.9155,1.9158,1.9155,1.9158
GBPUSD,20041229,174100,1.9157,1.9162,1.9157,1.9162
GBPUSD,20041229,174200,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041229,174300,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041229,174400,1.9164,1.9165,1.9161,1.9161
GBPUSD,20041229,174500,1.9160,1.9162,1.9159,1.9162
GBPUSD,20041229,174600,1.9163,1.9165,1.9163,1.9164
GBPUSD,20041229,174700,1.9165,1.9168,1.9165,1.9168
GBPUSD,20041229,174800,1.9169,1.9170,1.9169,1.9169
GBPUSD,20041229,174900,1.9168,1.9168,1.9164,1.9165
GBPUSD,20041229,175000,1.9164,1.9164,1.9163,1.9164
GBPUSD,20041229,175100,1.9163,1.9163,1.9160,1.9160
GBPUSD,20041229,175200,1.9159,1.9159,1.9155,1.9155
GBPUSD,20041229,175300,1.9154,1.9154,1.9153,1.9154
GBPUSD,20041229,175400,1.9153,1.9154,1.9153,1.9154
GBPUSD,20041229,175500,1.9153,1.9154,1.9152,1.9154
GBPUSD,20041229,175600,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041229,175700,1.9152,1.9152,1.9151,1.9151
GBPUSD,20041229,175800,1.9150,1.9151,1.9148,1.9148
GBPUSD,20041229,175900,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041229,180000,1.9150,1.9152,1.9149,1.9152
GBPUSD,20041229,180100,1.9151,1.9152,1.9151,1.9152
GBPUSD,20041229,180200,1.9151,1.9154,1.9151,1.9154
GBPUSD,20041229,180300,1.9155,1.9155,1.9152,1.9152
GBPUSD,20041229,180400,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041229,180500,1.9152,1.9152,1.9150,1.9150
GBPUSD,20041229,180600,1.9152,1.9154,1.9152,1.9152
GBPUSD,20041229,180700,1.9151,1.9151,1.9149,1.9149
GBPUSD,20041229,180800,1.9148,1.9150,1.9147,1.9148
GBPUSD,20041229,180900,1.9149,1.9149,1.9148,1.9149
GBPUSD,20041229,181000,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041229,181100,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041229,181200,1.9150,1.9150,1.9149,1.9150
GBPUSD,20041229,181300,1.9149,1.9154,1.9149,1.9154
GBPUSD,20041229,181400,1.9153,1.9153,1.9151,1.9152
GBPUSD,20041229,181500,1.9151,1.9152,1.9150,1.9151
GBPUSD,20041229,181600,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041229,181700,1.9151,1.9151,1.9150,1.9150
GBPUSD,20041229,181800,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041229,181900,1.9151,1.9151,1.9149,1.9149
GBPUSD,20041229,182000,1.9149,1.9149,1.9148,1.9148
GBPUSD,20041229,182100,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041229,182200,1.9149,1.9149,1.9148,1.9148
GBPUSD,20041229,182300,1.9149,1.9149,1.9147,1.9148
GBPUSD,20041229,182400,1.9147,1.9147,1.9142,1.9142
GBPUSD,20041229,182500,1.9143,1.9146,1.9143,1.9146
GBPUSD,20041229,182600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041229,182700,1.9145,1.9148,1.9145,1.9148
GBPUSD,20041229,182800,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041229,182900,1.9149,1.9150,1.9148,1.9150
GBPUSD,20041229,183000,1.9149,1.9149,1.9148,1.9148
GBPUSD,20041229,183100,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041229,183200,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041229,183300,1.9153,1.9153,1.9150,1.9151
GBPUSD,20041229,183400,1.9152,1.9153,1.9152,1.9153
GBPUSD,20041229,183500,1.9154,1.9154,1.9152,1.9153
GBPUSD,20041229,183600,1.9152,1.9153,1.9152,1.9152
GBPUSD,20041229,183700,1.9151,1.9151,1.9149,1.9150
GBPUSD,20041229,183800,1.9151,1.9152,1.9151,1.9151
GBPUSD,20041229,183900,1.9152,1.9153,1.9152,1.9152
GBPUSD,20041229,184000,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,184100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,184200,1.9153,1.9154,1.9153,1.9154
GBPUSD,20041229,184300,1.9153,1.9153,1.9153,1.9153
GBPUSD,20041229,184400,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041229,184500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041229,184600,1.9154,1.9158,1.9154,1.9158
GBPUSD,20041229,184700,1.9157,1.9158,1.9157,1.9157
GBPUSD,20041229,184800,1.9156,1.9157,1.9156,1.9157
GBPUSD,20041229,184900,1.9156,1.9158,1.9156,1.9157
GBPUSD,20041229,185000,1.9158,1.9158,1.9157,1.9157
GBPUSD,20041229,185100,1.9158,1.9159,1.9158,1.9159
GBPUSD,20041229,185200,1.9160,1.9161,1.9160,1.9160
GBPUSD,20041229,185300,1.9160,1.9160,1.9159,1.9160
GBPUSD,20041229,185400,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,185500,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,185600,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041229,185700,1.9160,1.9160,1.9159,1.9160
GBPUSD,20041229,185800,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,185900,1.9159,1.9160,1.9159,1.9160
GBPUSD,20041229,190000,1.9161,1.9161,1.9159,1.9159
GBPUSD,20041229,190100,1.9158,1.9159,1.9158,1.9158
GBPUSD,20041229,190200,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041229,190300,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041229,190400,1.9157,1.9159,1.9157,1.9158
GBPUSD,20041229,190500,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041229,190600,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041229,190700,1.9160,1.9164,1.9160,1.9163
GBPUSD,20041229,190800,1.9162,1.9162,1.9161,1.9161
GBPUSD,20041229,190900,1.9160,1.9161,1.9160,1.9160
GBPUSD,20041229,191000,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,191100,1.9161,1.9161,1.9158,1.9158
GBPUSD,20041229,191200,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041229,191300,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041229,191400,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041229,191500,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041229,191600,1.9157,1.9159,1.9157,1.9159
GBPUSD,20041229,191700,1.9160,1.9160,1.9157,1.9157
GBPUSD,20041229,191800,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041229,191900,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041229,192000,1.9158,1.9161,1.9158,1.9161
GBPUSD,20041229,192100,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,192200,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041229,192300,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,192400,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041229,192500,1.9162,1.9163,1.9162,1.9162
GBPUSD,20041229,192600,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041229,192700,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041229,192800,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041229,192900,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041229,193000,1.9163,1.9163,1.9162,1.9163
GBPUSD,20041229,193100,1.9162,1.9162,1.9161,1.9161
GBPUSD,20041229,193200,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041229,193300,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041229,193400,1.9161,1.9163,1.9161,1.9163
GBPUSD,20041229,193500,1.9164,1.9166,1.9164,1.9165
GBPUSD,20041229,193600,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041229,193700,1.9167,1.9168,1.9167,1.9168
GBPUSD,20041229,193800,1.9167,1.9178,1.9167,1.9178
GBPUSD,20041229,193900,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041229,194000,1.9178,1.9178,1.9177,1.9177
GBPUSD,20041229,194100,1.9176,1.9176,1.9174,1.9174
GBPUSD,20041229,194200,1.9173,1.9173,1.9171,1.9171
GBPUSD,20041229,194300,1.9170,1.9170,1.9165,1.9165
GBPUSD,20041229,194400,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,194500,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041229,194600,1.9164,1.9164,1.9160,1.9160
GBPUSD,20041229,194700,1.9159,1.9161,1.9159,1.9159
GBPUSD,20041229,194800,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,194900,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,195000,1.9161,1.9162,1.9158,1.9158
GBPUSD,20041229,195100,1.9159,1.9160,1.9159,1.9159
GBPUSD,20041229,195200,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,195300,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,195400,1.9160,1.9160,1.9158,1.9159
GBPUSD,20041229,195500,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,195600,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,195700,1.9159,1.9160,1.9159,1.9159
GBPUSD,20041229,195800,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041229,195900,1.9160,1.9162,1.9160,1.9161
GBPUSD,20041229,200000,1.9160,1.9160,1.9158,1.9158
GBPUSD,20041229,200100,1.9157,1.9158,1.9157,1.9158
GBPUSD,20041229,200200,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041229,200300,1.9158,1.9160,1.9158,1.9159
GBPUSD,20041229,200400,1.9158,1.9159,1.9158,1.9159
GBPUSD,20041229,200500,1.9160,1.9162,1.9160,1.9160
GBPUSD,20041229,200600,1.9159,1.9161,1.9159,1.9160
GBPUSD,20041229,200700,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041229,200800,1.9160,1.9161,1.9159,1.9159
GBPUSD,20041229,200900,1.9159,1.9159,1.9157,1.9157
GBPUSD,20041229,201000,1.9158,1.9158,1.9156,1.9156
GBPUSD,20041229,201100,1.9155,1.9155,1.9154,1.9154
GBPUSD,20041229,201200,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041229,201300,1.9151,1.9151,1.9150,1.9150
GBPUSD,20041229,201400,1.9151,1.9151,1.9150,1.9151
GBPUSD,20041229,201500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,201600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,201700,1.9151,1.9151,1.9150,1.9150
GBPUSD,20041229,201800,1.9150,1.9151,1.9150,1.9151
GBPUSD,20041229,201900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041229,202000,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041229,202100,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041229,202200,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041229,202300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041229,202400,1.9151,1.9151,1.9150,1.9151
GBPUSD,20041229,202500,1.9151,1.9151,1.9150,1.9150
GBPUSD,20041229,202600,1.9151,1.9152,1.9151,1.9151
GBPUSD,20041229,202700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,202800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,202900,1.9152,1.9152,1.9151,1.9152
GBPUSD,20041229,203000,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,203100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,203200,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,203300,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,203400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,203500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,203600,1.9151,1.9151,1.9150,1.9150
GBPUSD,20041229,203700,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041229,203800,1.9151,1.9152,1.9151,1.9151
GBPUSD,20041229,203900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,204000,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,204100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,204200,1.9151,1.9152,1.9151,1.9152
GBPUSD,20041229,204300,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041229,204400,1.9151,1.9151,1.9150,1.9150
GBPUSD,20041229,204500,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041229,204600,1.9150,1.9150,1.9148,1.9148
GBPUSD,20041229,204700,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041229,204800,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041229,204900,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041229,205000,1.9149,1.9150,1.9148,1.9148
GBPUSD,20041229,205100,1.9149,1.9151,1.9149,1.9151
GBPUSD,20041229,205200,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041229,205300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041229,205400,1.9150,1.9150,1.9149,1.9149
GBPUSD,20041229,205500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041229,205600,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041229,205700,1.9149,1.9150,1.9148,1.9150
GBPUSD,20041229,205800,1.9149,1.9149,1.9148,1.9148
GBPUSD,20041229,205900,1.9148,1.9148,1.9147,1.9148
GBPUSD,20041229,210000,1.9147,1.9151,1.9147,1.9151
GBPUSD,20041229,210100,1.9152,1.9152,1.9151,1.9151
GBPUSD,20041229,210200,1.9152,1.9152,1.9151,1.9151
GBPUSD,20041229,210300,1.9152,1.9154,1.9152,1.9154
GBPUSD,20041229,210400,1.9155,1.9155,1.9154,1.9155
GBPUSD,20041229,210500,1.9154,1.9154,1.9153,1.9153
GBPUSD,20041229,210600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,210700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,210800,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041229,210900,1.9152,1.9157,1.9152,1.9155
GBPUSD,20041229,211000,1.9156,1.9157,1.9153,1.9153
GBPUSD,20041229,211100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041229,211200,1.9151,1.9154,1.9150,1.9154
GBPUSD,20041229,211300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041229,211400,1.9155,1.9157,1.9155,1.9157
GBPUSD,20041229,211500,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041229,211600,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041229,211700,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041229,211800,1.9158,1.9159,1.9158,1.9159
GBPUSD,20041229,211900,1.9160,1.9164,1.9160,1.9164
GBPUSD,20041229,212000,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041229,212100,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041229,212200,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041229,212300,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041229,212400,1.9165,1.9165,1.9164,1.9164
GBPUSD,20041229,212500,1.9164,1.9164,1.9162,1.9162
GBPUSD,20041229,212600,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041229,212700,1.9165,1.9167,1.9165,1.9165
GBPUSD,20041229,212800,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041229,212900,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041229,213000,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041229,213100,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,213200,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,213300,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,213400,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,213500,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,213600,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,213700,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,213800,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,213900,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,214000,1.9163,1.9163,1.9160,1.9160
GBPUSD,20041229,214100,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041229,214200,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041229,214300,1.9161,1.9162,1.9161,1.9162
GBPUSD,20041229,214400,1.9161,1.9162,1.9161,1.9162
GBPUSD,20041229,214500,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041229,214600,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041229,214700,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041229,214800,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041229,214900,1.9164,1.9164,1.9162,1.9162
GBPUSD,20041229,215000,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041229,215100,1.9161,1.9163,1.9161,1.9163
GBPUSD,20041229,215200,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041229,215300,1.9164,1.9166,1.9164,1.9166
GBPUSD,20041229,215400,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041229,215500,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041229,215600,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041229,215700,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041229,215800,1.9167,1.9168,1.9167,1.9167
GBPUSD,20041229,215900,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041229,220000,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041229,220100,1.9169,1.9170,1.9169,1.9170
GBPUSD,20041229,220200,1.9169,1.9169,1.9168,1.9169
GBPUSD,20041229,220300,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041229,220400,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041229,220500,1.9169,1.9169,1.9168,1.9168
GBPUSD,20041229,220600,1.9168,1.9169,1.9168,1.9168
GBPUSD,20041229,220700,1.9167,1.9168,1.9166,1.9167
GBPUSD,20041229,220800,1.9166,1.9167,1.9166,1.9167
GBPUSD,20041229,220900,1.9166,1.9168,1.9166,1.9168
GBPUSD,20041229,221000,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041229,221100,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041229,221200,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041229,221300,1.9170,1.9171,1.9170,1.9171
GBPUSD,20041229,221400,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041229,221500,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041229,221600,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041229,221700,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041229,221800,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041229,221900,1.9172,1.9174,1.9172,1.9174
GBPUSD,20041229,222000,1.9175,1.9177,1.9175,1.9177
GBPUSD,20041229,222100,1.9178,1.9178,1.9176,1.9176
GBPUSD,20041229,222200,1.9176,1.9178,1.9176,1.9177
GBPUSD,20041229,222300,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041229,222400,1.9180,1.9181,1.9180,1.9180
GBPUSD,20041229,222500,1.9180,1.9181,1.9180,1.9181
GBPUSD,20041229,222600,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041229,222700,1.9181,1.9183,1.9181,1.9183
GBPUSD,20041229,222800,1.9184,1.9187,1.9184,1.9187
GBPUSD,20041229,222900,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041229,223000,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041229,223100,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041229,223200,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041229,223300,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041229,223400,1.9188,1.9189,1.9188,1.9188
GBPUSD,20041229,223500,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041229,223600,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041229,223700,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041229,223800,1.9188,1.9188,1.9187,1.9187
GBPUSD,20041229,223900,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041229,224000,1.9187,1.9187,1.9186,1.9186
GBPUSD,20041229,224100,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041229,224200,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041229,224300,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041229,224400,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041229,224500,1.9185,1.9185,1.9183,1.9184
GBPUSD,20041229,224600,1.9183,1.9183,1.9182,1.9182
GBPUSD,20041229,224700,1.9181,1.9182,1.9181,1.9181
GBPUSD,20041229,224800,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041229,224900,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041229,225000,1.9181,1.9181,1.9180,1.9180
GBPUSD,20041229,225100,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041229,225200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041229,225300,1.9179,1.9179,1.9176,1.9176
GBPUSD,20041229,225400,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041229,225500,1.9177,1.9177,1.9176,1.9176
GBPUSD,20041229,225600,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041229,225700,1.9175,1.9176,1.9175,1.9175
GBPUSD,20041229,225800,1.9176,1.9178,1.9176,1.9178
GBPUSD,20041229,225900,1.9178,1.9182,1.9178,1.9182
GBPUSD,20041229,230000,1.9183,1.9184,1.9182,1.9182
GBPUSD,20041229,230100,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041229,230200,1.9183,1.9184,1.9183,1.9183
GBPUSD,20041229,230300,1.9182,1.9182,1.9180,1.9180
GBPUSD,20041229,230400,1.9180,1.9180,1.9179,1.9179
GBPUSD,20041229,230500,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041229,230600,1.9179,1.9180,1.9177,1.9177
GBPUSD,20041229,230700,1.9176,1.9177,1.9176,1.9177
GBPUSD,20041229,230800,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041229,230900,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041229,231000,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041229,231100,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041229,231200,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041229,231300,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041229,231400,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041229,231500,1.9178,1.9178,1.9176,1.9178
GBPUSD,20041229,231600,1.9177,1.9177,1.9175,1.9175
GBPUSD,20041229,231700,1.9174,1.9175,1.9174,1.9175
GBPUSD,20041229,231800,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041229,231900,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041229,232000,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041229,232100,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041229,232200,1.9176,1.9176,1.9175,1.9175
GBPUSD,20041229,232300,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041229,232400,1.9175,1.9176,1.9175,1.9176
GBPUSD,20041229,232500,1.9176,1.9178,1.9176,1.9178
GBPUSD,20041229,232600,1.9179,1.9179,1.9178,1.9178
GBPUSD,20041229,232700,1.9177,1.9177,1.9175,1.9177
GBPUSD,20041229,232800,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041229,232900,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041229,233000,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041229,233100,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041229,233200,1.9179,1.9179,1.9178,1.9178
GBPUSD,20041229,233300,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041229,233400,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041229,233500,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041229,233600,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041229,233700,1.9180,1.9182,1.9180,1.9181
GBPUSD,20041229,233800,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041229,233900,1.9181,1.9182,1.9181,1.9182
GBPUSD,20041229,234000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041229,234100,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041229,234200,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041229,234300,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041229,234400,1.9184,1.9184,1.9182,1.9182
GBPUSD,20041229,234500,1.9182,1.9183,1.9182,1.9183
GBPUSD,20041229,234600,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041229,234700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041229,234800,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041229,234900,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041229,235000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041229,235100,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041229,235200,1.9182,1.9182,1.9181,1.9181
GBPUSD,20041229,235300,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041229,235400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041229,235500,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041229,235600,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041229,235700,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041229,235800,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041229,235900,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041230,000000,1.9180,1.9180,1.9180,1.9180
USDCHF,20041229,000100,1.1333,1.1333,1.1332,1.1332
USDCHF,20041229,000200,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,000300,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,000400,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,000500,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,000600,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,000700,1.1332,1.1332,1.1331,1.1331
USDCHF,20041229,000800,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,000900,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,001000,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,001100,1.1331,1.1331,1.1330,1.1330
USDCHF,20041229,001200,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,001300,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,001400,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,001500,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,001600,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,001700,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,001800,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,001900,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,002000,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,002100,1.1331,1.1332,1.1331,1.1332
USDCHF,20041229,002200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,002300,1.1332,1.1333,1.1332,1.1333
USDCHF,20041229,002400,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,002500,1.1332,1.1334,1.1332,1.1334
USDCHF,20041229,002600,1.1333,1.1334,1.1333,1.1333
USDCHF,20041229,002700,1.1334,1.1334,1.1333,1.1333
USDCHF,20041229,002800,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,002900,1.1333,1.1334,1.1333,1.1333
USDCHF,20041229,003000,1.1334,1.1334,1.1333,1.1333
USDCHF,20041229,003100,1.1333,1.1334,1.1333,1.1334
USDCHF,20041229,003200,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,003300,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,003400,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,003500,1.1336,1.1341,1.1336,1.1341
USDCHF,20041229,003600,1.1340,1.1341,1.1339,1.1340
USDCHF,20041229,003700,1.1341,1.1341,1.1340,1.1341
USDCHF,20041229,003800,1.1342,1.1343,1.1341,1.1341
USDCHF,20041229,003900,1.1342,1.1345,1.1342,1.1345
USDCHF,20041229,004000,1.1344,1.1344,1.1344,1.1344
USDCHF,20041229,004100,1.1344,1.1344,1.1344,1.1344
USDCHF,20041229,004200,1.1343,1.1344,1.1343,1.1344
USDCHF,20041229,004300,1.1345,1.1345,1.1343,1.1343
USDCHF,20041229,004400,1.1342,1.1345,1.1342,1.1345
USDCHF,20041229,004500,1.1346,1.1348,1.1346,1.1348
USDCHF,20041229,004600,1.1348,1.1348,1.1347,1.1347
USDCHF,20041229,004700,1.1347,1.1347,1.1347,1.1347
USDCHF,20041229,004800,1.1348,1.1348,1.1347,1.1347
USDCHF,20041229,004900,1.1347,1.1347,1.1347,1.1347
USDCHF,20041229,005000,1.1347,1.1347,1.1347,1.1347
USDCHF,20041229,005100,1.1346,1.1346,1.1345,1.1345
USDCHF,20041229,005200,1.1346,1.1346,1.1346,1.1346
USDCHF,20041229,005300,1.1346,1.1346,1.1345,1.1345
USDCHF,20041229,005400,1.1345,1.1345,1.1345,1.1345
USDCHF,20041229,005500,1.1345,1.1347,1.1345,1.1347
USDCHF,20041229,005600,1.1346,1.1347,1.1346,1.1346
USDCHF,20041229,005700,1.1346,1.1346,1.1346,1.1346
USDCHF,20041229,005800,1.1347,1.1348,1.1347,1.1348
USDCHF,20041229,005900,1.1348,1.1348,1.1348,1.1348
USDCHF,20041229,010000,1.1348,1.1348,1.1348,1.1348
USDCHF,20041229,010100,1.1350,1.1350,1.1349,1.1349
USDCHF,20041229,010200,1.1349,1.1350,1.1349,1.1350
USDCHF,20041229,010300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,010400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,010500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,010600,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,010700,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,010800,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,010900,1.1352,1.1355,1.1352,1.1355
USDCHF,20041229,011000,1.1356,1.1357,1.1356,1.1356
USDCHF,20041229,011100,1.1355,1.1356,1.1355,1.1355
USDCHF,20041229,011200,1.1356,1.1357,1.1356,1.1357
USDCHF,20041229,011300,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,011400,1.1358,1.1360,1.1358,1.1359
USDCHF,20041229,011500,1.1358,1.1358,1.1358,1.1358
USDCHF,20041229,011600,1.1359,1.1359,1.1358,1.1358
USDCHF,20041229,011700,1.1358,1.1358,1.1357,1.1357
USDCHF,20041229,011800,1.1358,1.1358,1.1357,1.1357
USDCHF,20041229,011900,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,012000,1.1357,1.1357,1.1356,1.1356
USDCHF,20041229,012100,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,012200,1.1355,1.1357,1.1355,1.1356
USDCHF,20041229,012300,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,012400,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,012500,1.1357,1.1359,1.1357,1.1358
USDCHF,20041229,012600,1.1357,1.1357,1.1356,1.1357
USDCHF,20041229,012700,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,012800,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,012900,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,013000,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,013100,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,013200,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,013300,1.1356,1.1357,1.1356,1.1357
USDCHF,20041229,013400,1.1356,1.1359,1.1356,1.1359
USDCHF,20041229,013500,1.1360,1.1362,1.1360,1.1361
USDCHF,20041229,013600,1.1361,1.1361,1.1361,1.1361
USDCHF,20041229,013700,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,013800,1.1363,1.1363,1.1362,1.1362
USDCHF,20041229,013900,1.1361,1.1362,1.1361,1.1361
USDCHF,20041229,014000,1.1360,1.1363,1.1360,1.1363
USDCHF,20041229,014100,1.1362,1.1363,1.1362,1.1363
USDCHF,20041229,014200,1.1362,1.1362,1.1361,1.1361
USDCHF,20041229,014300,1.1362,1.1363,1.1362,1.1363
USDCHF,20041229,014400,1.1364,1.1364,1.1363,1.1363
USDCHF,20041229,014500,1.1363,1.1363,1.1362,1.1363
USDCHF,20041229,014600,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,014700,1.1363,1.1363,1.1363,1.1363
USDCHF,20041229,014800,1.1364,1.1364,1.1363,1.1363
USDCHF,20041229,014900,1.1363,1.1363,1.1363,1.1363
USDCHF,20041229,015000,1.1363,1.1363,1.1361,1.1361
USDCHF,20041229,015100,1.1362,1.1363,1.1361,1.1363
USDCHF,20041229,015200,1.1363,1.1363,1.1362,1.1362
USDCHF,20041229,015300,1.1363,1.1363,1.1362,1.1362
USDCHF,20041229,015400,1.1361,1.1362,1.1360,1.1360
USDCHF,20041229,015500,1.1359,1.1361,1.1359,1.1361
USDCHF,20041229,015600,1.1362,1.1366,1.1362,1.1366
USDCHF,20041229,015700,1.1364,1.1365,1.1364,1.1364
USDCHF,20041229,015800,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,015900,1.1363,1.1363,1.1363,1.1363
USDCHF,20041229,020000,1.1362,1.1364,1.1362,1.1364
USDCHF,20041229,020100,1.1363,1.1365,1.1363,1.1364
USDCHF,20041229,020200,1.1365,1.1365,1.1365,1.1365
USDCHF,20041229,020300,1.1364,1.1364,1.1363,1.1364
USDCHF,20041229,020400,1.1363,1.1365,1.1363,1.1365
USDCHF,20041229,020500,1.1365,1.1366,1.1365,1.1366
USDCHF,20041229,020600,1.1367,1.1367,1.1366,1.1366
USDCHF,20041229,020700,1.1367,1.1368,1.1367,1.1368
USDCHF,20041229,020800,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,020900,1.1368,1.1368,1.1367,1.1367
USDCHF,20041229,021000,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,021100,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,021200,1.1366,1.1366,1.1365,1.1365
USDCHF,20041229,021300,1.1366,1.1366,1.1364,1.1364
USDCHF,20041229,021400,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,021500,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,021600,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,021700,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,021800,1.1365,1.1365,1.1365,1.1365
USDCHF,20041229,021900,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,022000,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,022100,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,022200,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,022300,1.1366,1.1368,1.1366,1.1367
USDCHF,20041229,022400,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,022500,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,022600,1.1366,1.1366,1.1365,1.1365
USDCHF,20041229,022700,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,022800,1.1364,1.1365,1.1364,1.1365
USDCHF,20041229,022900,1.1365,1.1365,1.1364,1.1364
USDCHF,20041229,023000,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,023100,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,023200,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,023300,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,023400,1.1364,1.1364,1.1363,1.1363
USDCHF,20041229,023500,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,023600,1.1364,1.1364,1.1363,1.1363
USDCHF,20041229,023700,1.1363,1.1363,1.1363,1.1363
USDCHF,20041229,023800,1.1364,1.1364,1.1363,1.1363
USDCHF,20041229,023900,1.1363,1.1363,1.1363,1.1363
USDCHF,20041229,024000,1.1362,1.1363,1.1362,1.1363
USDCHF,20041229,024100,1.1363,1.1363,1.1363,1.1363
USDCHF,20041229,024200,1.1362,1.1362,1.1359,1.1359
USDCHF,20041229,024300,1.1359,1.1359,1.1359,1.1359
USDCHF,20041229,024400,1.1360,1.1361,1.1359,1.1359
USDCHF,20041229,024500,1.1359,1.1359,1.1357,1.1357
USDCHF,20041229,024600,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,024700,1.1358,1.1359,1.1356,1.1356
USDCHF,20041229,024800,1.1357,1.1357,1.1355,1.1355
USDCHF,20041229,024900,1.1356,1.1356,1.1354,1.1354
USDCHF,20041229,025000,1.1353,1.1353,1.1352,1.1352
USDCHF,20041229,025100,1.1351,1.1352,1.1350,1.1350
USDCHF,20041229,025200,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,025300,1.1349,1.1350,1.1348,1.1349
USDCHF,20041229,025400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,025500,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,025600,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,025700,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,025800,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,025900,1.1349,1.1349,1.1348,1.1348
USDCHF,20041229,030000,1.1349,1.1350,1.1349,1.1350
USDCHF,20041229,030100,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,030200,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,030300,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,030400,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,030500,1.1350,1.1352,1.1350,1.1352
USDCHF,20041229,030600,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,030700,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,030800,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,030900,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,031000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,031100,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,031200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,031300,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,031400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,031500,1.1351,1.1351,1.1350,1.1351
USDCHF,20041229,031600,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,031700,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,031800,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,031900,1.1352,1.1352,1.1351,1.1351
USDCHF,20041229,032000,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,032100,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,032200,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,032300,1.1351,1.1351,1.1350,1.1350
USDCHF,20041229,032400,1.1349,1.1349,1.1348,1.1348
USDCHF,20041229,032500,1.1347,1.1347,1.1346,1.1346
USDCHF,20041229,032600,1.1345,1.1346,1.1345,1.1346
USDCHF,20041229,032700,1.1347,1.1347,1.1346,1.1346
USDCHF,20041229,032800,1.1347,1.1347,1.1347,1.1347
USDCHF,20041229,032900,1.1346,1.1347,1.1346,1.1347
USDCHF,20041229,033000,1.1347,1.1347,1.1347,1.1347
USDCHF,20041229,033100,1.1348,1.1348,1.1348,1.1348
USDCHF,20041229,033200,1.1349,1.1350,1.1348,1.1349
USDCHF,20041229,033300,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,033400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,033500,1.1350,1.1351,1.1350,1.1351
USDCHF,20041229,033600,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,033700,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,033800,1.1352,1.1352,1.1351,1.1351
USDCHF,20041229,033900,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,034000,1.1351,1.1352,1.1351,1.1352
USDCHF,20041229,034100,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,034200,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,034300,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,034400,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,034500,1.1351,1.1351,1.1350,1.1350
USDCHF,20041229,034600,1.1349,1.1349,1.1348,1.1349
USDCHF,20041229,034700,1.1348,1.1349,1.1348,1.1349
USDCHF,20041229,034800,1.1349,1.1349,1.1348,1.1348
USDCHF,20041229,034900,1.1346,1.1347,1.1346,1.1347
USDCHF,20041229,035000,1.1347,1.1347,1.1347,1.1347
USDCHF,20041229,035100,1.1347,1.1347,1.1347,1.1347
USDCHF,20041229,035200,1.1348,1.1348,1.1348,1.1348
USDCHF,20041229,035300,1.1347,1.1348,1.1347,1.1348
USDCHF,20041229,035400,1.1348,1.1348,1.1347,1.1348
USDCHF,20041229,035500,1.1348,1.1348,1.1348,1.1348
USDCHF,20041229,035600,1.1348,1.1348,1.1348,1.1348
USDCHF,20041229,035700,1.1349,1.1350,1.1349,1.1350
USDCHF,20041229,035800,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,035900,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,040000,1.1350,1.1350,1.1349,1.1349
USDCHF,20041229,040100,1.1350,1.1350,1.1349,1.1349
USDCHF,20041229,040200,1.1350,1.1350,1.1349,1.1349
USDCHF,20041229,040300,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,040400,1.1349,1.1350,1.1349,1.1350
USDCHF,20041229,040500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,040600,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,040700,1.1351,1.1352,1.1351,1.1352
USDCHF,20041229,040800,1.1353,1.1353,1.1351,1.1351
USDCHF,20041229,040900,1.1350,1.1352,1.1350,1.1352
USDCHF,20041229,041000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,041100,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,041200,1.1351,1.1351,1.1350,1.1350
USDCHF,20041229,041300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,041400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,041500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,041600,1.1349,1.1350,1.1349,1.1350
USDCHF,20041229,041700,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,041800,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,041900,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,042000,1.1349,1.1350,1.1349,1.1350
USDCHF,20041229,042100,1.1350,1.1350,1.1350,1.1350
USDCHF,20041229,042200,1.1351,1.1352,1.1351,1.1351
USDCHF,20041229,042300,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,042400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,042500,1.1351,1.1355,1.1351,1.1355
USDCHF,20041229,042600,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,042700,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,042800,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,042900,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,043000,1.1354,1.1355,1.1353,1.1355
USDCHF,20041229,043100,1.1356,1.1356,1.1355,1.1356
USDCHF,20041229,043200,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,043300,1.1355,1.1355,1.1354,1.1354
USDCHF,20041229,043400,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,043500,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,043600,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,043700,1.1353,1.1354,1.1353,1.1353
USDCHF,20041229,043800,1.1353,1.1353,1.1353,1.1353
USDCHF,20041229,043900,1.1353,1.1353,1.1353,1.1353
USDCHF,20041229,044000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,044100,1.1352,1.1353,1.1352,1.1353
USDCHF,20041229,044200,1.1354,1.1354,1.1353,1.1353
USDCHF,20041229,044300,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,044400,1.1355,1.1355,1.1354,1.1355
USDCHF,20041229,044500,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,044600,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,044700,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,044800,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,044900,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,045000,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,045100,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,045200,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,045300,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,045400,1.1357,1.1357,1.1356,1.1357
USDCHF,20041229,045500,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,045600,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,045700,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,045800,1.1356,1.1356,1.1355,1.1355
USDCHF,20041229,045900,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,050000,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,050100,1.1353,1.1354,1.1352,1.1352
USDCHF,20041229,050200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,050300,1.1353,1.1354,1.1353,1.1353
USDCHF,20041229,050400,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,050500,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,050600,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,050700,1.1354,1.1355,1.1354,1.1355
USDCHF,20041229,050800,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,050900,1.1354,1.1355,1.1354,1.1355
USDCHF,20041229,051000,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,051100,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,051200,1.1356,1.1356,1.1355,1.1355
USDCHF,20041229,051300,1.1355,1.1356,1.1355,1.1356
USDCHF,20041229,051400,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,051500,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,051600,1.1355,1.1355,1.1354,1.1354
USDCHF,20041229,051700,1.1355,1.1355,1.1354,1.1354
USDCHF,20041229,051800,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,051900,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,052000,1.1353,1.1353,1.1353,1.1353
USDCHF,20041229,052100,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,052200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,052300,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,052400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,052500,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,052600,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,052700,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,052800,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,052900,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,053000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,053100,1.1352,1.1352,1.1350,1.1350
USDCHF,20041229,053200,1.1351,1.1351,1.1350,1.1350
USDCHF,20041229,053300,1.1349,1.1349,1.1349,1.1349
USDCHF,20041229,053400,1.1348,1.1349,1.1348,1.1348
USDCHF,20041229,053500,1.1347,1.1347,1.1346,1.1346
USDCHF,20041229,053600,1.1347,1.1347,1.1345,1.1345
USDCHF,20041229,053700,1.1346,1.1346,1.1346,1.1346
USDCHF,20041229,053800,1.1345,1.1347,1.1345,1.1346
USDCHF,20041229,053900,1.1346,1.1346,1.1345,1.1345
USDCHF,20041229,054000,1.1345,1.1345,1.1345,1.1345
USDCHF,20041229,054100,1.1345,1.1345,1.1345,1.1345
USDCHF,20041229,054200,1.1345,1.1345,1.1345,1.1345
USDCHF,20041229,054300,1.1345,1.1345,1.1345,1.1345
USDCHF,20041229,054500,1.1345,1.1345,1.1344,1.1344
USDCHF,20041229,054600,1.1344,1.1344,1.1344,1.1344
USDCHF,20041229,054700,1.1343,1.1343,1.1343,1.1343
USDCHF,20041229,054800,1.1343,1.1343,1.1343,1.1343
USDCHF,20041229,054900,1.1343,1.1343,1.1341,1.1341
USDCHF,20041229,055000,1.1342,1.1342,1.1341,1.1341
USDCHF,20041229,055100,1.1341,1.1341,1.1339,1.1339
USDCHF,20041229,055200,1.1339,1.1339,1.1338,1.1339
USDCHF,20041229,055300,1.1338,1.1339,1.1338,1.1338
USDCHF,20041229,055400,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,055500,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,055600,1.1339,1.1339,1.1338,1.1338
USDCHF,20041229,055700,1.1339,1.1339,1.1339,1.1339
USDCHF,20041229,055800,1.1339,1.1339,1.1338,1.1338
USDCHF,20041229,055900,1.1337,1.1337,1.1334,1.1334
USDCHF,20041229,060000,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,060100,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,060200,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,060300,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,060400,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,060500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,060600,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,060700,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,060800,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,060900,1.1333,1.1333,1.1331,1.1331
USDCHF,20041229,061000,1.1330,1.1330,1.1329,1.1329
USDCHF,20041229,061100,1.1328,1.1328,1.1324,1.1324
USDCHF,20041229,061200,1.1325,1.1326,1.1324,1.1326
USDCHF,20041229,061400,1.1326,1.1327,1.1326,1.1326
USDCHF,20041229,061500,1.1327,1.1327,1.1327,1.1327
USDCHF,20041229,061600,1.1327,1.1327,1.1327,1.1327
USDCHF,20041229,061700,1.1326,1.1326,1.1325,1.1325
USDCHF,20041229,061800,1.1324,1.1324,1.1324,1.1324
USDCHF,20041229,061900,1.1324,1.1324,1.1324,1.1324
USDCHF,20041229,062000,1.1325,1.1325,1.1324,1.1325
USDCHF,20041229,062100,1.1325,1.1325,1.1325,1.1325
USDCHF,20041229,062200,1.1326,1.1327,1.1326,1.1327
USDCHF,20041229,062300,1.1327,1.1327,1.1327,1.1327
USDCHF,20041229,062400,1.1327,1.1327,1.1327,1.1327
USDCHF,20041229,062500,1.1327,1.1327,1.1327,1.1327
USDCHF,20041229,062600,1.1327,1.1327,1.1327,1.1327
USDCHF,20041229,062700,1.1327,1.1327,1.1326,1.1326
USDCHF,20041229,062800,1.1325,1.1325,1.1324,1.1324
USDCHF,20041229,062900,1.1325,1.1325,1.1325,1.1325
USDCHF,20041229,063000,1.1325,1.1325,1.1325,1.1325
USDCHF,20041229,063100,1.1324,1.1324,1.1324,1.1324
USDCHF,20041229,063200,1.1324,1.1325,1.1323,1.1325
USDCHF,20041229,063300,1.1324,1.1324,1.1323,1.1323
USDCHF,20041229,063400,1.1323,1.1323,1.1323,1.1323
USDCHF,20041229,063500,1.1322,1.1322,1.1321,1.1321
USDCHF,20041229,063600,1.1320,1.1320,1.1316,1.1318
USDCHF,20041229,063700,1.1317,1.1317,1.1316,1.1316
USDCHF,20041229,063800,1.1316,1.1316,1.1316,1.1316
USDCHF,20041229,063900,1.1316,1.1316,1.1316,1.1316
USDCHF,20041229,064000,1.1316,1.1316,1.1316,1.1316
USDCHF,20041229,064100,1.1316,1.1316,1.1316,1.1316
USDCHF,20041229,064200,1.1315,1.1315,1.1314,1.1314
USDCHF,20041229,064300,1.1314,1.1314,1.1314,1.1314
USDCHF,20041229,064400,1.1314,1.1314,1.1314,1.1314
USDCHF,20041229,064500,1.1314,1.1314,1.1314,1.1314
USDCHF,20041229,064600,1.1315,1.1315,1.1315,1.1315
USDCHF,20041229,064700,1.1315,1.1315,1.1314,1.1314
USDCHF,20041229,064800,1.1313,1.1313,1.1312,1.1312
USDCHF,20041229,064900,1.1313,1.1313,1.1313,1.1313
USDCHF,20041229,065000,1.1313,1.1314,1.1313,1.1314
USDCHF,20041229,065100,1.1315,1.1315,1.1315,1.1315
USDCHF,20041229,065200,1.1315,1.1315,1.1315,1.1315
USDCHF,20041229,065300,1.1315,1.1315,1.1315,1.1315
USDCHF,20041229,065400,1.1315,1.1317,1.1315,1.1317
USDCHF,20041229,065500,1.1318,1.1319,1.1318,1.1318
USDCHF,20041229,065600,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,065700,1.1318,1.1319,1.1318,1.1319
USDCHF,20041229,065800,1.1319,1.1319,1.1318,1.1318
USDCHF,20041229,065900,1.1317,1.1318,1.1317,1.1317
USDCHF,20041229,070000,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,070100,1.1318,1.1319,1.1318,1.1319
USDCHF,20041229,070200,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,070300,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,070400,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,070500,1.1318,1.1319,1.1318,1.1318
USDCHF,20041229,070600,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,070700,1.1317,1.1317,1.1317,1.1317
USDCHF,20041229,070800,1.1317,1.1318,1.1317,1.1318
USDCHF,20041229,070900,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,071000,1.1317,1.1318,1.1317,1.1318
USDCHF,20041229,071100,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,071200,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,071300,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,071400,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,071500,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,071600,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,071700,1.1319,1.1319,1.1318,1.1318
USDCHF,20041229,071800,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,071900,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,072000,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,072100,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,072200,1.1319,1.1322,1.1319,1.1322
USDCHF,20041229,072300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041229,072400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041229,072500,1.1321,1.1321,1.1321,1.1321
USDCHF,20041229,072600,1.1321,1.1321,1.1317,1.1317
USDCHF,20041229,072700,1.1317,1.1317,1.1317,1.1317
USDCHF,20041229,072800,1.1318,1.1319,1.1318,1.1318
USDCHF,20041229,072900,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,073000,1.1317,1.1317,1.1317,1.1317
USDCHF,20041229,073100,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,073200,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,073300,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,073400,1.1319,1.1320,1.1319,1.1320
USDCHF,20041229,073500,1.1320,1.1320,1.1320,1.1320
USDCHF,20041229,073600,1.1320,1.1320,1.1320,1.1320
USDCHF,20041229,073700,1.1320,1.1320,1.1319,1.1320
USDCHF,20041229,073800,1.1319,1.1320,1.1319,1.1320
USDCHF,20041229,073900,1.1319,1.1320,1.1319,1.1319
USDCHF,20041229,074000,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,074100,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,074200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041229,074300,1.1320,1.1320,1.1320,1.1320
USDCHF,20041229,074400,1.1320,1.1320,1.1319,1.1319
USDCHF,20041229,074500,1.1319,1.1319,1.1319,1.1319
USDCHF,20041229,074600,1.1318,1.1318,1.1317,1.1318
USDCHF,20041229,074700,1.1318,1.1318,1.1317,1.1317
USDCHF,20041229,074800,1.1317,1.1318,1.1317,1.1317
USDCHF,20041229,074900,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,075000,1.1317,1.1317,1.1317,1.1317
USDCHF,20041229,075100,1.1317,1.1317,1.1317,1.1317
USDCHF,20041229,075200,1.1317,1.1317,1.1314,1.1314
USDCHF,20041229,075300,1.1314,1.1314,1.1314,1.1314
USDCHF,20041229,075400,1.1314,1.1314,1.1313,1.1313
USDCHF,20041229,075500,1.1314,1.1314,1.1313,1.1313
USDCHF,20041229,075600,1.1314,1.1314,1.1310,1.1311
USDCHF,20041229,075700,1.1312,1.1312,1.1312,1.1312
USDCHF,20041229,075800,1.1312,1.1312,1.1312,1.1312
USDCHF,20041229,075900,1.1312,1.1312,1.1311,1.1311
USDCHF,20041229,080000,1.1310,1.1310,1.1309,1.1309
USDCHF,20041229,080100,1.1308,1.1312,1.1308,1.1312
USDCHF,20041229,080200,1.1311,1.1311,1.1310,1.1311
USDCHF,20041229,080300,1.1310,1.1312,1.1310,1.1312
USDCHF,20041229,080400,1.1311,1.1312,1.1310,1.1312
USDCHF,20041229,080500,1.1313,1.1314,1.1311,1.1312
USDCHF,20041229,080600,1.1311,1.1312,1.1311,1.1312
USDCHF,20041229,080700,1.1312,1.1312,1.1309,1.1309
USDCHF,20041229,080800,1.1308,1.1308,1.1307,1.1308
USDCHF,20041229,080900,1.1309,1.1311,1.1309,1.1310
USDCHF,20041229,081000,1.1311,1.1313,1.1311,1.1312
USDCHF,20041229,081100,1.1313,1.1313,1.1313,1.1313
USDCHF,20041229,081200,1.1313,1.1313,1.1310,1.1312
USDCHF,20041229,081300,1.1311,1.1311,1.1311,1.1311
USDCHF,20041229,081400,1.1310,1.1311,1.1309,1.1310
USDCHF,20041229,081500,1.1309,1.1310,1.1309,1.1310
USDCHF,20041229,081600,1.1310,1.1311,1.1310,1.1310
USDCHF,20041229,081700,1.1309,1.1310,1.1309,1.1310
USDCHF,20041229,081800,1.1309,1.1310,1.1309,1.1309
USDCHF,20041229,081900,1.1310,1.1314,1.1310,1.1312
USDCHF,20041229,082000,1.1313,1.1313,1.1312,1.1313
USDCHF,20041229,082100,1.1314,1.1314,1.1314,1.1314
USDCHF,20041229,082200,1.1315,1.1315,1.1314,1.1315
USDCHF,20041229,082300,1.1316,1.1317,1.1316,1.1316
USDCHF,20041229,082400,1.1315,1.1319,1.1315,1.1319
USDCHF,20041229,082500,1.1319,1.1319,1.1318,1.1318
USDCHF,20041229,082600,1.1317,1.1317,1.1317,1.1317
USDCHF,20041229,082700,1.1318,1.1318,1.1318,1.1318
USDCHF,20041229,082800,1.1318,1.1319,1.1318,1.1319
USDCHF,20041229,082900,1.1318,1.1320,1.1318,1.1320
USDCHF,20041229,083000,1.1321,1.1322,1.1321,1.1322
USDCHF,20041229,083100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041229,083200,1.1321,1.1321,1.1320,1.1320
USDCHF,20041229,083300,1.1319,1.1319,1.1318,1.1318
USDCHF,20041229,083400,1.1317,1.1318,1.1317,1.1317
USDCHF,20041229,083500,1.1318,1.1320,1.1317,1.1320
USDCHF,20041229,083600,1.1319,1.1320,1.1319,1.1319
USDCHF,20041229,083700,1.1320,1.1320,1.1318,1.1318
USDCHF,20041229,083800,1.1319,1.1319,1.1317,1.1318
USDCHF,20041229,083900,1.1319,1.1319,1.1317,1.1319
USDCHF,20041229,084000,1.1318,1.1319,1.1318,1.1319
USDCHF,20041229,084100,1.1320,1.1322,1.1320,1.1321
USDCHF,20041229,084200,1.1320,1.1320,1.1319,1.1319
USDCHF,20041229,084300,1.1320,1.1322,1.1320,1.1322
USDCHF,20041229,084400,1.1321,1.1322,1.1321,1.1321
USDCHF,20041229,084500,1.1322,1.1323,1.1322,1.1323
USDCHF,20041229,084600,1.1322,1.1322,1.1319,1.1320
USDCHF,20041229,084700,1.1319,1.1319,1.1315,1.1317
USDCHF,20041229,084800,1.1316,1.1317,1.1315,1.1317
USDCHF,20041229,084900,1.1318,1.1319,1.1318,1.1319
USDCHF,20041229,085000,1.1318,1.1319,1.1318,1.1319
USDCHF,20041229,085100,1.1320,1.1324,1.1320,1.1324
USDCHF,20041229,085200,1.1325,1.1326,1.1324,1.1326
USDCHF,20041229,085300,1.1326,1.1326,1.1324,1.1324
USDCHF,20041229,085400,1.1323,1.1323,1.1319,1.1319
USDCHF,20041229,085500,1.1320,1.1321,1.1320,1.1320
USDCHF,20041229,085600,1.1321,1.1321,1.1320,1.1320
USDCHF,20041229,085700,1.1321,1.1321,1.1319,1.1319
USDCHF,20041229,085800,1.1317,1.1318,1.1316,1.1316
USDCHF,20041229,085900,1.1317,1.1321,1.1317,1.1321
USDCHF,20041229,090000,1.1322,1.1322,1.1321,1.1321
USDCHF,20041229,090100,1.1322,1.1322,1.1321,1.1321
USDCHF,20041229,090200,1.1320,1.1323,1.1320,1.1323
USDCHF,20041229,090300,1.1323,1.1323,1.1323,1.1323
USDCHF,20041229,090400,1.1323,1.1324,1.1323,1.1324
USDCHF,20041229,090500,1.1325,1.1325,1.1324,1.1324
USDCHF,20041229,090600,1.1324,1.1325,1.1324,1.1325
USDCHF,20041229,090700,1.1324,1.1324,1.1323,1.1323
USDCHF,20041229,090800,1.1323,1.1323,1.1321,1.1322
USDCHF,20041229,090900,1.1323,1.1323,1.1322,1.1322
USDCHF,20041229,091000,1.1323,1.1323,1.1323,1.1323
USDCHF,20041229,091100,1.1323,1.1325,1.1323,1.1325
USDCHF,20041229,091200,1.1324,1.1325,1.1323,1.1323
USDCHF,20041229,091300,1.1324,1.1324,1.1324,1.1324
USDCHF,20041229,091400,1.1323,1.1323,1.1322,1.1322
USDCHF,20041229,091500,1.1321,1.1321,1.1321,1.1321
USDCHF,20041229,091600,1.1321,1.1321,1.1321,1.1321
USDCHF,20041229,091700,1.1322,1.1322,1.1321,1.1321
USDCHF,20041229,091800,1.1321,1.1321,1.1321,1.1321
USDCHF,20041229,091900,1.1322,1.1322,1.1322,1.1322
USDCHF,20041229,092000,1.1323,1.1323,1.1321,1.1321
USDCHF,20041229,092100,1.1320,1.1321,1.1318,1.1318
USDCHF,20041229,092200,1.1317,1.1317,1.1314,1.1314
USDCHF,20041229,092300,1.1313,1.1313,1.1311,1.1312
USDCHF,20041229,092400,1.1313,1.1315,1.1313,1.1315
USDCHF,20041229,092500,1.1315,1.1315,1.1315,1.1315
USDCHF,20041229,092600,1.1314,1.1314,1.1313,1.1313
USDCHF,20041229,092700,1.1314,1.1314,1.1314,1.1314
USDCHF,20041229,092800,1.1313,1.1314,1.1311,1.1311
USDCHF,20041229,092900,1.1310,1.1311,1.1310,1.1311
USDCHF,20041229,093000,1.1310,1.1310,1.1309,1.1309
USDCHF,20041229,093100,1.1308,1.1310,1.1308,1.1309
USDCHF,20041229,093200,1.1309,1.1310,1.1309,1.1310
USDCHF,20041229,093300,1.1309,1.1315,1.1309,1.1315
USDCHF,20041229,093400,1.1316,1.1318,1.1316,1.1317
USDCHF,20041229,093500,1.1316,1.1317,1.1316,1.1316
USDCHF,20041229,093600,1.1316,1.1316,1.1315,1.1316
USDCHF,20041229,093700,1.1315,1.1316,1.1315,1.1316
USDCHF,20041229,093800,1.1316,1.1316,1.1316,1.1316
USDCHF,20041229,093900,1.1317,1.1318,1.1316,1.1316
USDCHF,20041229,094000,1.1317,1.1317,1.1316,1.1316
USDCHF,20041229,094100,1.1315,1.1316,1.1315,1.1316
USDCHF,20041229,094200,1.1317,1.1320,1.1317,1.1320
USDCHF,20041229,094300,1.1321,1.1323,1.1321,1.1323
USDCHF,20041229,094400,1.1322,1.1323,1.1322,1.1323
USDCHF,20041229,094500,1.1324,1.1326,1.1324,1.1326
USDCHF,20041229,094600,1.1327,1.1329,1.1327,1.1329
USDCHF,20041229,094700,1.1330,1.1332,1.1329,1.1332
USDCHF,20041229,094800,1.1333,1.1337,1.1331,1.1331
USDCHF,20041229,094900,1.1332,1.1332,1.1331,1.1331
USDCHF,20041229,095000,1.1331,1.1332,1.1331,1.1332
USDCHF,20041229,095100,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,095200,1.1332,1.1335,1.1332,1.1335
USDCHF,20041229,095300,1.1336,1.1336,1.1335,1.1335
USDCHF,20041229,095400,1.1334,1.1336,1.1334,1.1335
USDCHF,20041229,095500,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,095600,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,095700,1.1336,1.1337,1.1336,1.1336
USDCHF,20041229,095800,1.1335,1.1335,1.1333,1.1335
USDCHF,20041229,095900,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,100000,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,100100,1.1336,1.1338,1.1336,1.1338
USDCHF,20041229,100200,1.1337,1.1337,1.1336,1.1336
USDCHF,20041229,100300,1.1335,1.1336,1.1335,1.1336
USDCHF,20041229,100400,1.1336,1.1336,1.1335,1.1335
USDCHF,20041229,100500,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,100600,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,100700,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,100800,1.1335,1.1336,1.1335,1.1335
USDCHF,20041229,100900,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,101000,1.1336,1.1336,1.1335,1.1336
USDCHF,20041229,101100,1.1336,1.1336,1.1335,1.1335
USDCHF,20041229,101200,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,101300,1.1336,1.1336,1.1335,1.1336
USDCHF,20041229,101400,1.1335,1.1336,1.1335,1.1336
USDCHF,20041229,101500,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,101600,1.1335,1.1335,1.1333,1.1333
USDCHF,20041229,101700,1.1332,1.1332,1.1331,1.1331
USDCHF,20041229,101800,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,101900,1.1331,1.1332,1.1331,1.1332
USDCHF,20041229,102000,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,102100,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,102200,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,102300,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,102400,1.1333,1.1334,1.1333,1.1334
USDCHF,20041229,102500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,102600,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,102700,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,102800,1.1334,1.1334,1.1333,1.1333
USDCHF,20041229,102900,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,103000,1.1331,1.1332,1.1331,1.1332
USDCHF,20041229,103100,1.1331,1.1331,1.1329,1.1329
USDCHF,20041229,103200,1.1328,1.1328,1.1326,1.1326
USDCHF,20041229,103300,1.1325,1.1325,1.1324,1.1324
USDCHF,20041229,103400,1.1325,1.1327,1.1323,1.1323
USDCHF,20041229,103500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041229,103600,1.1322,1.1324,1.1322,1.1323
USDCHF,20041229,103700,1.1322,1.1324,1.1322,1.1324
USDCHF,20041229,103800,1.1324,1.1325,1.1324,1.1324
USDCHF,20041229,103900,1.1324,1.1324,1.1324,1.1324
USDCHF,20041229,104000,1.1324,1.1324,1.1324,1.1324
USDCHF,20041229,104100,1.1325,1.1327,1.1325,1.1326
USDCHF,20041229,104200,1.1327,1.1327,1.1326,1.1326
USDCHF,20041229,104300,1.1327,1.1327,1.1325,1.1325
USDCHF,20041229,104400,1.1324,1.1326,1.1324,1.1326
USDCHF,20041229,104500,1.1325,1.1326,1.1325,1.1326
USDCHF,20041229,104600,1.1327,1.1328,1.1327,1.1328
USDCHF,20041229,104700,1.1328,1.1328,1.1326,1.1327
USDCHF,20041229,104800,1.1328,1.1328,1.1326,1.1326
USDCHF,20041229,104900,1.1327,1.1327,1.1327,1.1327
USDCHF,20041229,105000,1.1327,1.1328,1.1327,1.1327
USDCHF,20041229,105100,1.1328,1.1329,1.1328,1.1328
USDCHF,20041229,105200,1.1327,1.1327,1.1326,1.1326
USDCHF,20041229,105300,1.1327,1.1327,1.1326,1.1326
USDCHF,20041229,105400,1.1327,1.1327,1.1326,1.1327
USDCHF,20041229,105500,1.1326,1.1329,1.1326,1.1328
USDCHF,20041229,105600,1.1328,1.1328,1.1328,1.1328
USDCHF,20041229,105700,1.1329,1.1329,1.1328,1.1328
USDCHF,20041229,105800,1.1327,1.1328,1.1327,1.1328
USDCHF,20041229,105900,1.1328,1.1328,1.1328,1.1328
USDCHF,20041229,110000,1.1328,1.1328,1.1328,1.1328
USDCHF,20041229,110100,1.1328,1.1329,1.1328,1.1329
USDCHF,20041229,110200,1.1328,1.1328,1.1328,1.1328
USDCHF,20041229,110300,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,110400,1.1329,1.1331,1.1329,1.1330
USDCHF,20041229,110500,1.1331,1.1331,1.1329,1.1330
USDCHF,20041229,110600,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,110700,1.1331,1.1332,1.1331,1.1332
USDCHF,20041229,110800,1.1331,1.1332,1.1331,1.1332
USDCHF,20041229,110900,1.1332,1.1332,1.1331,1.1331
USDCHF,20041229,111000,1.1331,1.1332,1.1331,1.1332
USDCHF,20041229,111100,1.1333,1.1334,1.1332,1.1332
USDCHF,20041229,111200,1.1333,1.1334,1.1333,1.1333
USDCHF,20041229,111300,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,111400,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,111500,1.1336,1.1336,1.1335,1.1335
USDCHF,20041229,111600,1.1334,1.1334,1.1330,1.1331
USDCHF,20041229,111700,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,111800,1.1330,1.1330,1.1328,1.1328
USDCHF,20041229,111900,1.1327,1.1327,1.1326,1.1326
USDCHF,20041229,112000,1.1326,1.1326,1.1326,1.1326
USDCHF,20041229,112100,1.1326,1.1326,1.1326,1.1326
USDCHF,20041229,112200,1.1326,1.1328,1.1326,1.1327
USDCHF,20041229,112300,1.1328,1.1328,1.1327,1.1328
USDCHF,20041229,112400,1.1327,1.1328,1.1326,1.1327
USDCHF,20041229,112500,1.1328,1.1329,1.1328,1.1329
USDCHF,20041229,112600,1.1328,1.1330,1.1328,1.1329
USDCHF,20041229,112700,1.1330,1.1331,1.1329,1.1331
USDCHF,20041229,112800,1.1330,1.1331,1.1330,1.1331
USDCHF,20041229,112900,1.1331,1.1331,1.1329,1.1329
USDCHF,20041229,113000,1.1331,1.1331,1.1330,1.1331
USDCHF,20041229,113100,1.1330,1.1331,1.1330,1.1331
USDCHF,20041229,113200,1.1332,1.1345,1.1332,1.1343
USDCHF,20041229,113300,1.1342,1.1345,1.1342,1.1344
USDCHF,20041229,113400,1.1343,1.1344,1.1343,1.1343
USDCHF,20041229,113500,1.1342,1.1343,1.1342,1.1343
USDCHF,20041229,113600,1.1344,1.1345,1.1343,1.1343
USDCHF,20041229,113700,1.1344,1.1344,1.1342,1.1342
USDCHF,20041229,113800,1.1341,1.1341,1.1339,1.1339
USDCHF,20041229,113900,1.1340,1.1340,1.1339,1.1340
USDCHF,20041229,114000,1.1340,1.1341,1.1340,1.1341
USDCHF,20041229,114100,1.1341,1.1341,1.1339,1.1340
USDCHF,20041229,114200,1.1341,1.1341,1.1340,1.1340
USDCHF,20041229,114300,1.1339,1.1339,1.1338,1.1338
USDCHF,20041229,114400,1.1337,1.1338,1.1337,1.1338
USDCHF,20041229,114500,1.1339,1.1339,1.1338,1.1338
USDCHF,20041229,114600,1.1337,1.1337,1.1336,1.1337
USDCHF,20041229,114700,1.1336,1.1336,1.1334,1.1334
USDCHF,20041229,114800,1.1333,1.1333,1.1330,1.1330
USDCHF,20041229,114900,1.1329,1.1330,1.1329,1.1329
USDCHF,20041229,115000,1.1328,1.1328,1.1328,1.1328
USDCHF,20041229,115100,1.1327,1.1329,1.1327,1.1327
USDCHF,20041229,115200,1.1326,1.1327,1.1326,1.1326
USDCHF,20041229,115300,1.1327,1.1327,1.1326,1.1326
USDCHF,20041229,115400,1.1327,1.1327,1.1327,1.1327
USDCHF,20041229,115500,1.1327,1.1328,1.1327,1.1328
USDCHF,20041229,115600,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,115700,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,115800,1.1330,1.1330,1.1329,1.1329
USDCHF,20041229,115900,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,120000,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,120100,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,120200,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,120300,1.1332,1.1332,1.1331,1.1331
USDCHF,20041229,120400,1.1333,1.1333,1.1332,1.1333
USDCHF,20041229,120500,1.1334,1.1334,1.1332,1.1334
USDCHF,20041229,120600,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,120700,1.1335,1.1335,1.1334,1.1335
USDCHF,20041229,120800,1.1336,1.1337,1.1335,1.1336
USDCHF,20041229,120900,1.1337,1.1338,1.1336,1.1336
USDCHF,20041229,121000,1.1335,1.1335,1.1333,1.1333
USDCHF,20041229,121100,1.1332,1.1332,1.1331,1.1331
USDCHF,20041229,121200,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,121300,1.1330,1.1331,1.1329,1.1330
USDCHF,20041229,121400,1.1331,1.1331,1.1329,1.1329
USDCHF,20041229,121500,1.1330,1.1331,1.1330,1.1330
USDCHF,20041229,121600,1.1331,1.1332,1.1331,1.1331
USDCHF,20041229,121700,1.1330,1.1333,1.1330,1.1333
USDCHF,20041229,121800,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,121900,1.1333,1.1333,1.1331,1.1331
USDCHF,20041229,122000,1.1330,1.1331,1.1330,1.1331
USDCHF,20041229,122100,1.1332,1.1332,1.1331,1.1331
USDCHF,20041229,122200,1.1332,1.1333,1.1332,1.1333
USDCHF,20041229,122300,1.1334,1.1334,1.1332,1.1332
USDCHF,20041229,122400,1.1333,1.1336,1.1333,1.1335
USDCHF,20041229,122500,1.1334,1.1336,1.1334,1.1336
USDCHF,20041229,122600,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,122700,1.1336,1.1337,1.1336,1.1337
USDCHF,20041229,122800,1.1338,1.1341,1.1338,1.1339
USDCHF,20041229,122900,1.1340,1.1343,1.1340,1.1341
USDCHF,20041229,123000,1.1340,1.1340,1.1338,1.1338
USDCHF,20041229,123100,1.1339,1.1339,1.1338,1.1338
USDCHF,20041229,123200,1.1339,1.1339,1.1336,1.1336
USDCHF,20041229,123300,1.1337,1.1338,1.1337,1.1338
USDCHF,20041229,123400,1.1337,1.1337,1.1336,1.1336
USDCHF,20041229,123500,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,123600,1.1333,1.1334,1.1332,1.1334
USDCHF,20041229,123700,1.1335,1.1338,1.1335,1.1337
USDCHF,20041229,123800,1.1336,1.1336,1.1335,1.1336
USDCHF,20041229,123900,1.1336,1.1337,1.1336,1.1337
USDCHF,20041229,124000,1.1338,1.1338,1.1336,1.1336
USDCHF,20041229,124100,1.1337,1.1339,1.1337,1.1339
USDCHF,20041229,124200,1.1340,1.1342,1.1340,1.1342
USDCHF,20041229,124300,1.1343,1.1343,1.1342,1.1342
USDCHF,20041229,124400,1.1341,1.1341,1.1340,1.1340
USDCHF,20041229,124500,1.1339,1.1339,1.1338,1.1338
USDCHF,20041229,124600,1.1339,1.1339,1.1339,1.1339
USDCHF,20041229,124700,1.1339,1.1339,1.1336,1.1336
USDCHF,20041229,124800,1.1335,1.1336,1.1335,1.1335
USDCHF,20041229,124900,1.1336,1.1337,1.1335,1.1337
USDCHF,20041229,125000,1.1338,1.1338,1.1337,1.1337
USDCHF,20041229,125100,1.1338,1.1338,1.1337,1.1337
USDCHF,20041229,125200,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,125300,1.1338,1.1338,1.1337,1.1337
USDCHF,20041229,125400,1.1336,1.1337,1.1336,1.1337
USDCHF,20041229,125500,1.1338,1.1338,1.1337,1.1337
USDCHF,20041229,125600,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,125700,1.1336,1.1336,1.1335,1.1335
USDCHF,20041229,125800,1.1334,1.1335,1.1334,1.1334
USDCHF,20041229,125900,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,130000,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,130100,1.1334,1.1334,1.1332,1.1333
USDCHF,20041229,130200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,130300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,130400,1.1332,1.1332,1.1331,1.1332
USDCHF,20041229,130500,1.1331,1.1332,1.1331,1.1331
USDCHF,20041229,130600,1.1330,1.1331,1.1330,1.1331
USDCHF,20041229,130700,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,130800,1.1333,1.1334,1.1333,1.1333
USDCHF,20041229,130900,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,131000,1.1334,1.1334,1.1332,1.1333
USDCHF,20041229,131100,1.1334,1.1334,1.1331,1.1331
USDCHF,20041229,131200,1.1330,1.1331,1.1329,1.1329
USDCHF,20041229,131300,1.1330,1.1332,1.1330,1.1332
USDCHF,20041229,131400,1.1331,1.1331,1.1329,1.1330
USDCHF,20041229,131500,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,131600,1.1329,1.1331,1.1329,1.1331
USDCHF,20041229,131700,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,131800,1.1330,1.1330,1.1329,1.1329
USDCHF,20041229,131900,1.1328,1.1329,1.1328,1.1328
USDCHF,20041229,132000,1.1327,1.1327,1.1323,1.1324
USDCHF,20041229,132100,1.1325,1.1325,1.1323,1.1324
USDCHF,20041229,132200,1.1323,1.1324,1.1323,1.1324
USDCHF,20041229,132300,1.1324,1.1325,1.1324,1.1325
USDCHF,20041229,132400,1.1325,1.1327,1.1325,1.1327
USDCHF,20041229,132500,1.1327,1.1327,1.1327,1.1327
USDCHF,20041229,132600,1.1327,1.1328,1.1327,1.1328
USDCHF,20041229,132700,1.1329,1.1329,1.1328,1.1328
USDCHF,20041229,132800,1.1329,1.1331,1.1329,1.1331
USDCHF,20041229,132900,1.1332,1.1334,1.1332,1.1334
USDCHF,20041229,133000,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,133100,1.1332,1.1332,1.1331,1.1332
USDCHF,20041229,133200,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,133300,1.1332,1.1332,1.1331,1.1332
USDCHF,20041229,133400,1.1333,1.1334,1.1332,1.1333
USDCHF,20041229,133500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,133600,1.1334,1.1336,1.1334,1.1336
USDCHF,20041229,133700,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,133800,1.1336,1.1336,1.1334,1.1335
USDCHF,20041229,133900,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,134000,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,134100,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,134200,1.1334,1.1334,1.1333,1.1334
USDCHF,20041229,134300,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,134400,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,134500,1.1334,1.1335,1.1334,1.1334
USDCHF,20041229,134600,1.1335,1.1336,1.1335,1.1336
USDCHF,20041229,134700,1.1336,1.1336,1.1335,1.1336
USDCHF,20041229,134800,1.1337,1.1338,1.1337,1.1338
USDCHF,20041229,134900,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,135000,1.1339,1.1339,1.1339,1.1339
USDCHF,20041229,135100,1.1339,1.1339,1.1338,1.1338
USDCHF,20041229,135200,1.1339,1.1340,1.1339,1.1340
USDCHF,20041229,135300,1.1341,1.1342,1.1341,1.1342
USDCHF,20041229,135400,1.1341,1.1341,1.1340,1.1340
USDCHF,20041229,135500,1.1340,1.1340,1.1340,1.1340
USDCHF,20041229,135600,1.1340,1.1340,1.1340,1.1340
USDCHF,20041229,135700,1.1339,1.1339,1.1337,1.1338
USDCHF,20041229,135800,1.1337,1.1337,1.1335,1.1335
USDCHF,20041229,135900,1.1336,1.1336,1.1335,1.1335
USDCHF,20041229,140000,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,140100,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,140200,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,140300,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,140400,1.1333,1.1334,1.1332,1.1333
USDCHF,20041229,140500,1.1334,1.1334,1.1333,1.1334
USDCHF,20041229,140600,1.1333,1.1334,1.1333,1.1334
USDCHF,20041229,140700,1.1333,1.1333,1.1332,1.1332
USDCHF,20041229,140800,1.1333,1.1334,1.1333,1.1334
USDCHF,20041229,140900,1.1333,1.1333,1.1332,1.1332
USDCHF,20041229,141000,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,141100,1.1331,1.1331,1.1329,1.1329
USDCHF,20041229,141200,1.1328,1.1329,1.1328,1.1329
USDCHF,20041229,141300,1.1329,1.1330,1.1329,1.1329
USDCHF,20041229,141400,1.1328,1.1328,1.1328,1.1328
USDCHF,20041229,141500,1.1329,1.1331,1.1329,1.1331
USDCHF,20041229,141600,1.1332,1.1333,1.1332,1.1332
USDCHF,20041229,141700,1.1333,1.1333,1.1332,1.1333
USDCHF,20041229,141800,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,141900,1.1336,1.1336,1.1335,1.1335
USDCHF,20041229,142000,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,142100,1.1337,1.1341,1.1337,1.1341
USDCHF,20041229,142200,1.1340,1.1340,1.1338,1.1338
USDCHF,20041229,142300,1.1339,1.1339,1.1339,1.1339
USDCHF,20041229,142400,1.1340,1.1340,1.1339,1.1339
USDCHF,20041229,142500,1.1338,1.1338,1.1336,1.1336
USDCHF,20041229,142600,1.1337,1.1338,1.1337,1.1337
USDCHF,20041229,142700,1.1336,1.1336,1.1334,1.1334
USDCHF,20041229,142800,1.1333,1.1335,1.1333,1.1335
USDCHF,20041229,142900,1.1336,1.1338,1.1336,1.1338
USDCHF,20041229,143000,1.1337,1.1338,1.1336,1.1336
USDCHF,20041229,143100,1.1337,1.1338,1.1337,1.1338
USDCHF,20041229,143200,1.1337,1.1339,1.1336,1.1339
USDCHF,20041229,143300,1.1340,1.1345,1.1340,1.1345
USDCHF,20041229,143400,1.1346,1.1348,1.1346,1.1347
USDCHF,20041229,143500,1.1348,1.1350,1.1348,1.1350
USDCHF,20041229,143600,1.1349,1.1350,1.1349,1.1349
USDCHF,20041229,143700,1.1348,1.1348,1.1346,1.1346
USDCHF,20041229,143800,1.1345,1.1345,1.1345,1.1345
USDCHF,20041229,143900,1.1344,1.1344,1.1344,1.1344
USDCHF,20041229,144000,1.1345,1.1345,1.1344,1.1344
USDCHF,20041229,144100,1.1345,1.1346,1.1345,1.1345
USDCHF,20041229,144200,1.1344,1.1344,1.1342,1.1342
USDCHF,20041229,144300,1.1343,1.1344,1.1343,1.1344
USDCHF,20041229,144400,1.1345,1.1345,1.1344,1.1344
USDCHF,20041229,144500,1.1345,1.1347,1.1344,1.1347
USDCHF,20041229,144600,1.1349,1.1351,1.1349,1.1349
USDCHF,20041229,144700,1.1348,1.1349,1.1348,1.1348
USDCHF,20041229,144800,1.1347,1.1347,1.1345,1.1345
USDCHF,20041229,144900,1.1346,1.1346,1.1346,1.1346
USDCHF,20041229,145000,1.1346,1.1346,1.1345,1.1345
USDCHF,20041229,145100,1.1344,1.1344,1.1343,1.1343
USDCHF,20041229,145200,1.1344,1.1346,1.1344,1.1345
USDCHF,20041229,145300,1.1346,1.1346,1.1346,1.1346
USDCHF,20041229,145400,1.1346,1.1348,1.1346,1.1347
USDCHF,20041229,145500,1.1346,1.1348,1.1346,1.1348
USDCHF,20041229,145600,1.1349,1.1351,1.1349,1.1351
USDCHF,20041229,145700,1.1350,1.1350,1.1349,1.1350
USDCHF,20041229,145800,1.1351,1.1352,1.1351,1.1352
USDCHF,20041229,145900,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,150000,1.1353,1.1357,1.1353,1.1357
USDCHF,20041229,150100,1.1358,1.1359,1.1357,1.1359
USDCHF,20041229,150200,1.1360,1.1363,1.1360,1.1361
USDCHF,20041229,150300,1.1360,1.1361,1.1360,1.1361
USDCHF,20041229,150400,1.1360,1.1361,1.1359,1.1359
USDCHF,20041229,150500,1.1360,1.1362,1.1360,1.1362
USDCHF,20041229,150600,1.1363,1.1371,1.1363,1.1371
USDCHF,20041229,150700,1.1372,1.1372,1.1369,1.1369
USDCHF,20041229,150800,1.1368,1.1369,1.1367,1.1368
USDCHF,20041229,150900,1.1369,1.1376,1.1369,1.1375
USDCHF,20041229,151000,1.1374,1.1374,1.1372,1.1373
USDCHF,20041229,151100,1.1374,1.1380,1.1374,1.1380
USDCHF,20041229,151200,1.1381,1.1385,1.1381,1.1382
USDCHF,20041229,151300,1.1381,1.1383,1.1381,1.1382
USDCHF,20041229,151400,1.1383,1.1385,1.1381,1.1381
USDCHF,20041229,151500,1.1380,1.1380,1.1377,1.1377
USDCHF,20041229,151600,1.1376,1.1376,1.1375,1.1375
USDCHF,20041229,151700,1.1375,1.1375,1.1375,1.1375
USDCHF,20041229,151800,1.1376,1.1378,1.1370,1.1370
USDCHF,20041229,151900,1.1369,1.1369,1.1364,1.1364
USDCHF,20041229,152000,1.1363,1.1363,1.1360,1.1360
USDCHF,20041229,152100,1.1359,1.1362,1.1359,1.1362
USDCHF,20041229,152200,1.1363,1.1363,1.1363,1.1363
USDCHF,20041229,152300,1.1362,1.1362,1.1360,1.1362
USDCHF,20041229,152400,1.1363,1.1363,1.1359,1.1359
USDCHF,20041229,152500,1.1358,1.1359,1.1357,1.1359
USDCHF,20041229,152600,1.1360,1.1360,1.1359,1.1359
USDCHF,20041229,152700,1.1359,1.1359,1.1359,1.1359
USDCHF,20041229,152800,1.1360,1.1361,1.1360,1.1360
USDCHF,20041229,152900,1.1359,1.1361,1.1359,1.1360
USDCHF,20041229,153000,1.1361,1.1362,1.1361,1.1361
USDCHF,20041229,153100,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,153200,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,153300,1.1361,1.1363,1.1361,1.1363
USDCHF,20041229,153400,1.1362,1.1365,1.1362,1.1365
USDCHF,20041229,153500,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,153600,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,153700,1.1367,1.1371,1.1367,1.1370
USDCHF,20041229,153800,1.1371,1.1371,1.1371,1.1371
USDCHF,20041229,153900,1.1371,1.1371,1.1370,1.1370
USDCHF,20041229,154000,1.1371,1.1371,1.1368,1.1368
USDCHF,20041229,154100,1.1367,1.1369,1.1365,1.1365
USDCHF,20041229,154200,1.1364,1.1364,1.1358,1.1358
USDCHF,20041229,154300,1.1359,1.1359,1.1352,1.1352
USDCHF,20041229,154400,1.1353,1.1353,1.1351,1.1353
USDCHF,20041229,154500,1.1352,1.1353,1.1351,1.1351
USDCHF,20041229,154600,1.1350,1.1351,1.1350,1.1351
USDCHF,20041229,154700,1.1352,1.1353,1.1351,1.1353
USDCHF,20041229,154800,1.1354,1.1355,1.1354,1.1355
USDCHF,20041229,154900,1.1356,1.1357,1.1355,1.1356
USDCHF,20041229,155000,1.1357,1.1358,1.1357,1.1358
USDCHF,20041229,155100,1.1357,1.1358,1.1356,1.1356
USDCHF,20041229,155200,1.1357,1.1357,1.1355,1.1355
USDCHF,20041229,155300,1.1356,1.1357,1.1356,1.1356
USDCHF,20041229,155400,1.1355,1.1355,1.1353,1.1353
USDCHF,20041229,155500,1.1352,1.1352,1.1348,1.1349
USDCHF,20041229,155600,1.1350,1.1353,1.1350,1.1353
USDCHF,20041229,155700,1.1354,1.1356,1.1354,1.1356
USDCHF,20041229,155800,1.1355,1.1355,1.1349,1.1349
USDCHF,20041229,155900,1.1350,1.1352,1.1350,1.1350
USDCHF,20041229,160000,1.1349,1.1349,1.1345,1.1345
USDCHF,20041229,160100,1.1344,1.1344,1.1337,1.1338
USDCHF,20041229,160200,1.1339,1.1344,1.1339,1.1343
USDCHF,20041229,160300,1.1342,1.1343,1.1342,1.1343
USDCHF,20041229,160400,1.1344,1.1344,1.1337,1.1337
USDCHF,20041229,160500,1.1338,1.1338,1.1334,1.1335
USDCHF,20041229,160600,1.1334,1.1339,1.1334,1.1339
USDCHF,20041229,160700,1.1340,1.1340,1.1338,1.1339
USDCHF,20041229,160800,1.1340,1.1341,1.1340,1.1340
USDCHF,20041229,160900,1.1341,1.1341,1.1338,1.1338
USDCHF,20041229,161000,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,161100,1.1338,1.1338,1.1337,1.1337
USDCHF,20041229,161200,1.1338,1.1342,1.1338,1.1342
USDCHF,20041229,161300,1.1341,1.1345,1.1341,1.1345
USDCHF,20041229,161400,1.1346,1.1348,1.1345,1.1346
USDCHF,20041229,161500,1.1348,1.1348,1.1348,1.1348
USDCHF,20041229,161600,1.1347,1.1347,1.1346,1.1346
USDCHF,20041229,161700,1.1347,1.1347,1.1345,1.1347
USDCHF,20041229,161800,1.1348,1.1352,1.1348,1.1351
USDCHF,20041229,161900,1.1352,1.1355,1.1352,1.1354
USDCHF,20041229,162000,1.1355,1.1355,1.1354,1.1355
USDCHF,20041229,162100,1.1356,1.1357,1.1356,1.1357
USDCHF,20041229,162200,1.1356,1.1357,1.1356,1.1357
USDCHF,20041229,162300,1.1357,1.1360,1.1357,1.1360
USDCHF,20041229,162400,1.1359,1.1359,1.1356,1.1357
USDCHF,20041229,162500,1.1356,1.1357,1.1354,1.1354
USDCHF,20041229,162600,1.1355,1.1357,1.1355,1.1357
USDCHF,20041229,162700,1.1358,1.1358,1.1357,1.1357
USDCHF,20041229,162800,1.1358,1.1360,1.1358,1.1360
USDCHF,20041229,162900,1.1359,1.1359,1.1359,1.1359
USDCHF,20041229,163000,1.1358,1.1359,1.1358,1.1358
USDCHF,20041229,163100,1.1357,1.1357,1.1356,1.1357
USDCHF,20041229,163200,1.1356,1.1356,1.1353,1.1353
USDCHF,20041229,163300,1.1352,1.1352,1.1347,1.1347
USDCHF,20041229,163400,1.1348,1.1348,1.1346,1.1347
USDCHF,20041229,163500,1.1346,1.1347,1.1346,1.1346
USDCHF,20041229,163600,1.1345,1.1347,1.1345,1.1347
USDCHF,20041229,163700,1.1348,1.1353,1.1348,1.1353
USDCHF,20041229,163800,1.1352,1.1354,1.1352,1.1354
USDCHF,20041229,163900,1.1354,1.1354,1.1352,1.1352
USDCHF,20041229,164000,1.1353,1.1353,1.1352,1.1353
USDCHF,20041229,164100,1.1352,1.1352,1.1348,1.1348
USDCHF,20041229,164200,1.1349,1.1350,1.1349,1.1350
USDCHF,20041229,164300,1.1351,1.1352,1.1350,1.1350
USDCHF,20041229,164400,1.1351,1.1351,1.1349,1.1349
USDCHF,20041229,164500,1.1348,1.1348,1.1345,1.1345
USDCHF,20041229,164600,1.1346,1.1347,1.1346,1.1347
USDCHF,20041229,164700,1.1346,1.1346,1.1343,1.1343
USDCHF,20041229,164800,1.1344,1.1345,1.1344,1.1345
USDCHF,20041229,164900,1.1346,1.1348,1.1346,1.1348
USDCHF,20041229,165000,1.1349,1.1350,1.1349,1.1350
USDCHF,20041229,165100,1.1350,1.1350,1.1349,1.1349
USDCHF,20041229,165200,1.1350,1.1350,1.1348,1.1348
USDCHF,20041229,165300,1.1349,1.1350,1.1349,1.1350
USDCHF,20041229,165400,1.1351,1.1353,1.1351,1.1353
USDCHF,20041229,165500,1.1354,1.1355,1.1353,1.1354
USDCHF,20041229,165600,1.1354,1.1356,1.1354,1.1355
USDCHF,20041229,165700,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,165800,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,165900,1.1353,1.1354,1.1352,1.1354
USDCHF,20041229,170000,1.1355,1.1357,1.1355,1.1357
USDCHF,20041229,170100,1.1358,1.1358,1.1353,1.1354
USDCHF,20041229,170200,1.1353,1.1357,1.1352,1.1357
USDCHF,20041229,170300,1.1358,1.1360,1.1358,1.1360
USDCHF,20041229,170400,1.1361,1.1361,1.1359,1.1359
USDCHF,20041229,170500,1.1358,1.1358,1.1355,1.1355
USDCHF,20041229,170600,1.1354,1.1355,1.1352,1.1355
USDCHF,20041229,170700,1.1356,1.1356,1.1354,1.1354
USDCHF,20041229,170800,1.1355,1.1355,1.1354,1.1355
USDCHF,20041229,170900,1.1354,1.1356,1.1354,1.1356
USDCHF,20041229,171000,1.1355,1.1355,1.1352,1.1352
USDCHF,20041229,171100,1.1353,1.1353,1.1352,1.1352
USDCHF,20041229,171200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,171300,1.1353,1.1355,1.1353,1.1355
USDCHF,20041229,171400,1.1356,1.1358,1.1355,1.1358
USDCHF,20041229,171500,1.1357,1.1357,1.1356,1.1356
USDCHF,20041229,171600,1.1355,1.1356,1.1355,1.1356
USDCHF,20041229,171700,1.1356,1.1356,1.1356,1.1356
USDCHF,20041229,171800,1.1355,1.1355,1.1354,1.1354
USDCHF,20041229,171900,1.1355,1.1356,1.1354,1.1356
USDCHF,20041229,172000,1.1355,1.1355,1.1353,1.1353
USDCHF,20041229,172100,1.1354,1.1354,1.1354,1.1354
USDCHF,20041229,172200,1.1353,1.1355,1.1353,1.1354
USDCHF,20041229,172300,1.1355,1.1356,1.1355,1.1355
USDCHF,20041229,172400,1.1354,1.1355,1.1354,1.1354
USDCHF,20041229,172500,1.1355,1.1356,1.1355,1.1356
USDCHF,20041229,172600,1.1355,1.1356,1.1355,1.1355
USDCHF,20041229,172700,1.1356,1.1356,1.1354,1.1354
USDCHF,20041229,172800,1.1353,1.1353,1.1350,1.1350
USDCHF,20041229,172900,1.1351,1.1352,1.1351,1.1352
USDCHF,20041229,173000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,173100,1.1353,1.1354,1.1353,1.1354
USDCHF,20041229,173200,1.1354,1.1354,1.1353,1.1353
USDCHF,20041229,173300,1.1354,1.1356,1.1354,1.1355
USDCHF,20041229,173400,1.1354,1.1358,1.1354,1.1358
USDCHF,20041229,173500,1.1357,1.1358,1.1357,1.1358
USDCHF,20041229,173600,1.1359,1.1363,1.1358,1.1363
USDCHF,20041229,173700,1.1362,1.1362,1.1359,1.1359
USDCHF,20041229,173800,1.1358,1.1358,1.1354,1.1354
USDCHF,20041229,173900,1.1355,1.1357,1.1355,1.1357
USDCHF,20041229,174000,1.1356,1.1356,1.1355,1.1356
USDCHF,20041229,174100,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,174200,1.1355,1.1355,1.1355,1.1355
USDCHF,20041229,174300,1.1355,1.1357,1.1355,1.1356
USDCHF,20041229,174400,1.1355,1.1361,1.1355,1.1361
USDCHF,20041229,174500,1.1360,1.1362,1.1360,1.1362
USDCHF,20041229,174600,1.1363,1.1363,1.1361,1.1362
USDCHF,20041229,174700,1.1360,1.1362,1.1360,1.1360
USDCHF,20041229,174800,1.1361,1.1362,1.1361,1.1362
USDCHF,20041229,174900,1.1363,1.1363,1.1362,1.1363
USDCHF,20041229,175000,1.1362,1.1365,1.1362,1.1365
USDCHF,20041229,175100,1.1366,1.1368,1.1365,1.1368
USDCHF,20041229,175200,1.1367,1.1367,1.1367,1.1367
USDCHF,20041229,175300,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,175400,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,175500,1.1368,1.1370,1.1368,1.1368
USDCHF,20041229,175600,1.1369,1.1370,1.1368,1.1370
USDCHF,20041229,175700,1.1369,1.1372,1.1369,1.1372
USDCHF,20041229,175800,1.1373,1.1374,1.1372,1.1374
USDCHF,20041229,175900,1.1373,1.1373,1.1372,1.1373
USDCHF,20041229,180000,1.1372,1.1372,1.1370,1.1370
USDCHF,20041229,180100,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,180200,1.1369,1.1370,1.1367,1.1367
USDCHF,20041229,180300,1.1366,1.1366,1.1365,1.1365
USDCHF,20041229,180400,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,180500,1.1364,1.1366,1.1364,1.1366
USDCHF,20041229,180600,1.1365,1.1367,1.1365,1.1367
USDCHF,20041229,180700,1.1366,1.1368,1.1366,1.1368
USDCHF,20041229,180800,1.1369,1.1370,1.1369,1.1370
USDCHF,20041229,180900,1.1369,1.1369,1.1366,1.1366
USDCHF,20041229,181000,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,181100,1.1367,1.1368,1.1367,1.1368
USDCHF,20041229,181200,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,181300,1.1369,1.1370,1.1368,1.1370
USDCHF,20041229,181400,1.1369,1.1370,1.1369,1.1370
USDCHF,20041229,181500,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,181600,1.1371,1.1371,1.1371,1.1371
USDCHF,20041229,181700,1.1371,1.1372,1.1371,1.1372
USDCHF,20041229,181800,1.1371,1.1372,1.1371,1.1371
USDCHF,20041229,181900,1.1372,1.1372,1.1372,1.1372
USDCHF,20041229,182000,1.1371,1.1372,1.1371,1.1372
USDCHF,20041229,182100,1.1373,1.1373,1.1372,1.1372
USDCHF,20041229,182200,1.1373,1.1373,1.1372,1.1373
USDCHF,20041229,182300,1.1373,1.1374,1.1373,1.1374
USDCHF,20041229,182400,1.1375,1.1375,1.1375,1.1375
USDCHF,20041229,182500,1.1374,1.1375,1.1374,1.1375
USDCHF,20041229,182600,1.1374,1.1374,1.1374,1.1374
USDCHF,20041229,182700,1.1374,1.1374,1.1372,1.1372
USDCHF,20041229,182800,1.1371,1.1371,1.1371,1.1371
USDCHF,20041229,182900,1.1370,1.1371,1.1370,1.1370
USDCHF,20041229,183000,1.1369,1.1370,1.1369,1.1370
USDCHF,20041229,183100,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,183200,1.1369,1.1369,1.1366,1.1366
USDCHF,20041229,183300,1.1367,1.1367,1.1367,1.1367
USDCHF,20041229,183400,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,183500,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,183600,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,183700,1.1367,1.1369,1.1367,1.1367
USDCHF,20041229,183800,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,183900,1.1366,1.1367,1.1366,1.1366
USDCHF,20041229,184000,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,184100,1.1367,1.1368,1.1367,1.1368
USDCHF,20041229,184200,1.1367,1.1367,1.1366,1.1366
USDCHF,20041229,184300,1.1367,1.1367,1.1366,1.1366
USDCHF,20041229,184400,1.1367,1.1368,1.1367,1.1368
USDCHF,20041229,184500,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,184600,1.1368,1.1370,1.1368,1.1368
USDCHF,20041229,184700,1.1369,1.1370,1.1369,1.1370
USDCHF,20041229,184800,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,184900,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,185000,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,185100,1.1371,1.1371,1.1371,1.1371
USDCHF,20041229,185200,1.1371,1.1373,1.1371,1.1373
USDCHF,20041229,185300,1.1373,1.1373,1.1373,1.1373
USDCHF,20041229,185400,1.1372,1.1373,1.1372,1.1372
USDCHF,20041229,185500,1.1373,1.1373,1.1372,1.1372
USDCHF,20041229,185600,1.1373,1.1375,1.1372,1.1374
USDCHF,20041229,185700,1.1373,1.1373,1.1371,1.1371
USDCHF,20041229,185800,1.1372,1.1372,1.1371,1.1371
USDCHF,20041229,185900,1.1371,1.1372,1.1371,1.1372
USDCHF,20041229,190000,1.1372,1.1372,1.1372,1.1372
USDCHF,20041229,190100,1.1371,1.1372,1.1371,1.1372
USDCHF,20041229,190200,1.1373,1.1373,1.1373,1.1373
USDCHF,20041229,190300,1.1373,1.1373,1.1373,1.1373
USDCHF,20041229,190400,1.1372,1.1372,1.1369,1.1370
USDCHF,20041229,190500,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,190600,1.1369,1.1370,1.1369,1.1370
USDCHF,20041229,190700,1.1369,1.1369,1.1366,1.1367
USDCHF,20041229,190800,1.1368,1.1369,1.1368,1.1369
USDCHF,20041229,190900,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,191000,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,191100,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,191200,1.1369,1.1369,1.1368,1.1368
USDCHF,20041229,191300,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,191400,1.1368,1.1369,1.1368,1.1369
USDCHF,20041229,191500,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,191600,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,191700,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,191800,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,191900,1.1371,1.1371,1.1370,1.1370
USDCHF,20041229,192000,1.1370,1.1370,1.1369,1.1369
USDCHF,20041229,192100,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,192200,1.1370,1.1370,1.1369,1.1370
USDCHF,20041229,192300,1.1369,1.1370,1.1369,1.1369
USDCHF,20041229,192400,1.1369,1.1369,1.1368,1.1368
USDCHF,20041229,192500,1.1369,1.1369,1.1368,1.1368
USDCHF,20041229,192600,1.1369,1.1370,1.1369,1.1370
USDCHF,20041229,192700,1.1371,1.1371,1.1370,1.1371
USDCHF,20041229,192800,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,192900,1.1370,1.1370,1.1370,1.1370
USDCHF,20041229,193000,1.1371,1.1373,1.1371,1.1372
USDCHF,20041229,193100,1.1372,1.1373,1.1372,1.1373
USDCHF,20041229,193200,1.1374,1.1374,1.1373,1.1373
USDCHF,20041229,193300,1.1374,1.1374,1.1374,1.1374
USDCHF,20041229,193400,1.1374,1.1374,1.1372,1.1372
USDCHF,20041229,193500,1.1371,1.1371,1.1367,1.1367
USDCHF,20041229,193600,1.1366,1.1366,1.1364,1.1364
USDCHF,20041229,193700,1.1364,1.1364,1.1363,1.1364
USDCHF,20041229,193800,1.1363,1.1364,1.1363,1.1364
USDCHF,20041229,193900,1.1363,1.1363,1.1362,1.1362
USDCHF,20041229,194000,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,194100,1.1363,1.1363,1.1361,1.1362
USDCHF,20041229,194200,1.1364,1.1364,1.1363,1.1364
USDCHF,20041229,194300,1.1365,1.1366,1.1365,1.1366
USDCHF,20041229,194400,1.1366,1.1368,1.1366,1.1368
USDCHF,20041229,194500,1.1367,1.1368,1.1367,1.1367
USDCHF,20041229,194600,1.1367,1.1367,1.1367,1.1367
USDCHF,20041229,194700,1.1368,1.1368,1.1367,1.1368
USDCHF,20041229,194800,1.1367,1.1368,1.1366,1.1366
USDCHF,20041229,194900,1.1366,1.1366,1.1366,1.1366
USDCHF,20041229,195000,1.1367,1.1368,1.1367,1.1368
USDCHF,20041229,195100,1.1367,1.1368,1.1367,1.1367
USDCHF,20041229,195200,1.1368,1.1368,1.1368,1.1368
USDCHF,20041229,195300,1.1368,1.1368,1.1366,1.1367
USDCHF,20041229,195400,1.1366,1.1367,1.1365,1.1365
USDCHF,20041229,195500,1.1364,1.1365,1.1364,1.1364
USDCHF,20041229,195600,1.1365,1.1365,1.1365,1.1365
USDCHF,20041229,195700,1.1366,1.1366,1.1364,1.1365
USDCHF,20041229,195800,1.1364,1.1364,1.1363,1.1364
USDCHF,20041229,195900,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,200000,1.1364,1.1364,1.1363,1.1364
USDCHF,20041229,200100,1.1365,1.1366,1.1365,1.1366
USDCHF,20041229,200200,1.1365,1.1365,1.1364,1.1364
USDCHF,20041229,200300,1.1365,1.1365,1.1363,1.1363
USDCHF,20041229,200400,1.1364,1.1364,1.1362,1.1363
USDCHF,20041229,200500,1.1362,1.1364,1.1362,1.1362
USDCHF,20041229,200600,1.1361,1.1362,1.1361,1.1362
USDCHF,20041229,200700,1.1362,1.1363,1.1362,1.1362
USDCHF,20041229,200800,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,200900,1.1363,1.1363,1.1363,1.1363
USDCHF,20041229,201000,1.1364,1.1366,1.1364,1.1366
USDCHF,20041229,201100,1.1365,1.1365,1.1363,1.1363
USDCHF,20041229,201200,1.1364,1.1364,1.1363,1.1364
USDCHF,20041229,201300,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,201400,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,201500,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,201600,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,201700,1.1364,1.1364,1.1363,1.1364
USDCHF,20041229,201800,1.1362,1.1364,1.1362,1.1364
USDCHF,20041229,201900,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,202000,1.1364,1.1364,1.1364,1.1364
USDCHF,20041229,202100,1.1364,1.1365,1.1364,1.1365
USDCHF,20041229,202200,1.1364,1.1365,1.1364,1.1365
USDCHF,20041229,202300,1.1364,1.1364,1.1363,1.1363
USDCHF,20041229,202400,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,202500,1.1363,1.1363,1.1362,1.1362
USDCHF,20041229,202600,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,202700,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,202800,1.1362,1.1362,1.1361,1.1361
USDCHF,20041229,202900,1.1361,1.1361,1.1360,1.1361
USDCHF,20041229,203000,1.1360,1.1360,1.1360,1.1360
USDCHF,20041229,203100,1.1361,1.1363,1.1361,1.1363
USDCHF,20041229,203200,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,203300,1.1361,1.1361,1.1361,1.1361
USDCHF,20041229,203400,1.1361,1.1362,1.1360,1.1362
USDCHF,20041229,203500,1.1362,1.1362,1.1362,1.1362
USDCHF,20041229,203600,1.1361,1.1361,1.1360,1.1360
USDCHF,20041229,203700,1.1359,1.1359,1.1359,1.1359
USDCHF,20041229,203800,1.1360,1.1360,1.1358,1.1358
USDCHF,20041229,203900,1.1359,1.1359,1.1358,1.1359
USDCHF,20041229,204000,1.1358,1.1359,1.1358,1.1359
USDCHF,20041229,204100,1.1359,1.1360,1.1359,1.1360
USDCHF,20041229,204200,1.1359,1.1359,1.1358,1.1359
USDCHF,20041229,204300,1.1360,1.1360,1.1360,1.1360
USDCHF,20041229,204400,1.1361,1.1363,1.1360,1.1362
USDCHF,20041229,204500,1.1363,1.1364,1.1363,1.1364
USDCHF,20041229,204600,1.1365,1.1365,1.1364,1.1364
USDCHF,20041229,204700,1.1363,1.1364,1.1362,1.1362
USDCHF,20041229,204800,1.1361,1.1362,1.1360,1.1360
USDCHF,20041229,204900,1.1359,1.1360,1.1359,1.1360
USDCHF,20041229,205000,1.1359,1.1359,1.1359,1.1359
USDCHF,20041229,205100,1.1359,1.1359,1.1357,1.1357
USDCHF,20041229,205200,1.1358,1.1358,1.1356,1.1356
USDCHF,20041229,205300,1.1356,1.1357,1.1356,1.1357
USDCHF,20041229,205400,1.1357,1.1357,1.1357,1.1357
USDCHF,20041229,205500,1.1358,1.1359,1.1357,1.1359
USDCHF,20041229,205600,1.1358,1.1360,1.1358,1.1360
USDCHF,20041229,205700,1.1359,1.1359,1.1359,1.1359
USDCHF,20041229,205800,1.1359,1.1359,1.1359,1.1359
USDCHF,20041229,205900,1.1359,1.1359,1.1357,1.1357
USDCHF,20041229,210000,1.1358,1.1358,1.1350,1.1350
USDCHF,20041229,210100,1.1351,1.1351,1.1349,1.1351
USDCHF,20041229,210200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,210300,1.1351,1.1352,1.1350,1.1351
USDCHF,20041229,210400,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,210500,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,210600,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,210700,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,210800,1.1351,1.1351,1.1351,1.1351
USDCHF,20041229,210900,1.1351,1.1351,1.1350,1.1351
USDCHF,20041229,211000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,211100,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,211200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,211300,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,211400,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,211500,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,211600,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,211700,1.1352,1.1352,1.1352,1.1352
USDCHF,20041229,211800,1.1351,1.1351,1.1346,1.1346
USDCHF,20041229,211900,1.1345,1.1345,1.1343,1.1343
USDCHF,20041229,212000,1.1342,1.1343,1.1342,1.1343
USDCHF,20041229,212100,1.1343,1.1343,1.1343,1.1343
USDCHF,20041229,212200,1.1343,1.1343,1.1343,1.1343
USDCHF,20041229,212300,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,212400,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,212500,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,212600,1.1342,1.1342,1.1341,1.1341
USDCHF,20041229,212700,1.1340,1.1344,1.1340,1.1344
USDCHF,20041229,212800,1.1345,1.1346,1.1344,1.1346
USDCHF,20041229,212900,1.1345,1.1345,1.1345,1.1345
USDCHF,20041229,213000,1.1345,1.1345,1.1343,1.1343
USDCHF,20041229,213100,1.1344,1.1344,1.1343,1.1343
USDCHF,20041229,213200,1.1343,1.1343,1.1343,1.1343
USDCHF,20041229,213300,1.1342,1.1343,1.1342,1.1343
USDCHF,20041229,213400,1.1343,1.1343,1.1342,1.1342
USDCHF,20041229,213500,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,213600,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,213700,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,213800,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,213900,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,214000,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,214100,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,214200,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,214300,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,214400,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,214500,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,214600,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,214700,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,214800,1.1342,1.1342,1.1341,1.1341
USDCHF,20041229,214900,1.1341,1.1341,1.1341,1.1341
USDCHF,20041229,215000,1.1342,1.1342,1.1342,1.1342
USDCHF,20041229,215100,1.1341,1.1341,1.1341,1.1341
USDCHF,20041229,215200,1.1341,1.1341,1.1339,1.1339
USDCHF,20041229,215300,1.1339,1.1339,1.1339,1.1339
USDCHF,20041229,215400,1.1339,1.1339,1.1339,1.1339
USDCHF,20041229,215500,1.1339,1.1339,1.1339,1.1339
USDCHF,20041229,215600,1.1339,1.1339,1.1338,1.1338
USDCHF,20041229,215700,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,215800,1.1337,1.1337,1.1336,1.1336
USDCHF,20041229,215900,1.1336,1.1337,1.1336,1.1337
USDCHF,20041229,220000,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,220100,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,220200,1.1338,1.1339,1.1338,1.1339
USDCHF,20041229,220300,1.1339,1.1339,1.1339,1.1339
USDCHF,20041229,220400,1.1340,1.1340,1.1338,1.1338
USDCHF,20041229,220500,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,220600,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,220700,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,220800,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,220900,1.1338,1.1339,1.1338,1.1339
USDCHF,20041229,221000,1.1338,1.1339,1.1338,1.1339
USDCHF,20041229,221100,1.1339,1.1339,1.1338,1.1338
USDCHF,20041229,221200,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,221300,1.1338,1.1338,1.1338,1.1338
USDCHF,20041229,221400,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,221500,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,221600,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,221700,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,221800,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,221900,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,222000,1.1337,1.1337,1.1337,1.1337
USDCHF,20041229,222100,1.1337,1.1337,1.1336,1.1337
USDCHF,20041229,222200,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,222300,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,222400,1.1336,1.1336,1.1336,1.1336
USDCHF,20041229,222500,1.1335,1.1335,1.1334,1.1334
USDCHF,20041229,222600,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,222700,1.1336,1.1336,1.1335,1.1335
USDCHF,20041229,222800,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,222900,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,223000,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,223100,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,223200,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,223300,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,223400,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,223500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,223600,1.1334,1.1334,1.1332,1.1332
USDCHF,20041229,223700,1.1333,1.1334,1.1333,1.1334
USDCHF,20041229,223800,1.1333,1.1333,1.1332,1.1332
USDCHF,20041229,223900,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,224000,1.1332,1.1333,1.1332,1.1333
USDCHF,20041229,224100,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,224200,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,224300,1.1334,1.1334,1.1333,1.1333
USDCHF,20041229,224400,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,224500,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,224600,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,224700,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,224800,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,224900,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,225000,1.1334,1.1335,1.1334,1.1335
USDCHF,20041229,225100,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,225200,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,225300,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,225400,1.1336,1.1336,1.1335,1.1335
USDCHF,20041229,225500,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,225600,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,225700,1.1335,1.1336,1.1335,1.1336
USDCHF,20041229,225800,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,225900,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,230000,1.1335,1.1335,1.1335,1.1335
USDCHF,20041229,230100,1.1334,1.1334,1.1332,1.1332
USDCHF,20041229,230200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,230300,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,230400,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,230500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,230600,1.1334,1.1334,1.1333,1.1333
USDCHF,20041229,230700,1.1334,1.1334,1.1332,1.1333
USDCHF,20041229,230800,1.1334,1.1334,1.1334,1.1334
USDCHF,20041229,230900,1.1333,1.1334,1.1333,1.1333
USDCHF,20041229,231000,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,231100,1.1333,1.1333,1.1333,1.1333
USDCHF,20041229,231200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,231300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,231400,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,231500,1.1333,1.1333,1.1332,1.1333
USDCHF,20041229,231600,1.1333,1.1333,1.1332,1.1332
USDCHF,20041229,231700,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,231800,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,231900,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,232000,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,232100,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,232200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,232300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041229,232400,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,232500,1.1331,1.1331,1.1330,1.1330
USDCHF,20041229,232600,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,232700,1.1331,1.1331,1.1330,1.1330
USDCHF,20041229,232800,1.1329,1.1330,1.1329,1.1330
USDCHF,20041229,232900,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,233000,1.1331,1.1331,1.1330,1.1330
USDCHF,20041229,233100,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,233200,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,233300,1.1329,1.1330,1.1329,1.1329
USDCHF,20041229,233400,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,233500,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,233600,1.1328,1.1328,1.1328,1.1328
USDCHF,20041229,233700,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,233800,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,233900,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,234000,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,234100,1.1329,1.1329,1.1329,1.1329
USDCHF,20041229,234200,1.1329,1.1330,1.1329,1.1330
USDCHF,20041229,234300,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,234400,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,234500,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,234600,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,234700,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,234800,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,234900,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,235000,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,235100,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,235200,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,235300,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,235400,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,235500,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,235600,1.1330,1.1330,1.1330,1.1330
USDCHF,20041229,235700,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,235800,1.1331,1.1331,1.1331,1.1331
USDCHF,20041229,235900,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,000000,1.1331,1.1331,1.1331,1.1331
USDJPY,20041229,000100,103.03,103.03,103.03,103.03
USDJPY,20041229,000200,103.03,103.03,103.03,103.03
USDJPY,20041229,000300,103.03,103.03,103.03,103.03
USDJPY,20041229,000400,103.03,103.03,103.03,103.03
USDJPY,20041229,000500,103.03,103.03,103.03,103.03
USDJPY,20041229,000600,103.03,103.04,103.03,103.04
USDJPY,20041229,000700,103.04,103.04,103.04,103.04
USDJPY,20041229,000800,103.04,103.04,103.04,103.04
USDJPY,20041229,000900,103.04,103.04,103.04,103.04
USDJPY,20041229,001000,103.04,103.04,103.04,103.04
USDJPY,20041229,001100,103.04,103.04,103.04,103.04
USDJPY,20041229,001200,103.04,103.04,103.04,103.04
USDJPY,20041229,001300,103.04,103.05,103.04,103.05
USDJPY,20041229,001400,103.05,103.05,103.05,103.05
USDJPY,20041229,001500,103.05,103.05,103.05,103.05
USDJPY,20041229,001600,103.05,103.05,103.05,103.05
USDJPY,20041229,001700,103.05,103.06,103.05,103.06
USDJPY,20041229,001800,103.07,103.07,103.06,103.06
USDJPY,20041229,001900,103.06,103.06,103.06,103.06
USDJPY,20041229,002000,103.06,103.06,103.06,103.06
USDJPY,20041229,002100,103.06,103.06,103.06,103.06
USDJPY,20041229,002200,103.06,103.06,103.06,103.06
USDJPY,20041229,002300,103.06,103.06,103.06,103.06
USDJPY,20041229,002400,103.06,103.06,103.06,103.06
USDJPY,20041229,002500,103.05,103.05,103.05,103.05
USDJPY,20041229,002600,103.05,103.05,103.05,103.05
USDJPY,20041229,002700,103.05,103.05,103.05,103.05
USDJPY,20041229,002800,103.05,103.05,103.05,103.05
USDJPY,20041229,002900,103.05,103.05,103.05,103.05
USDJPY,20041229,003000,103.05,103.05,103.03,103.04
USDJPY,20041229,003100,103.04,103.04,103.04,103.04
USDJPY,20041229,003200,103.05,103.06,103.05,103.06
USDJPY,20041229,003300,103.06,103.06,103.06,103.06
USDJPY,20041229,003400,103.06,103.06,103.06,103.06
USDJPY,20041229,003500,103.07,103.07,103.07,103.07
USDJPY,20041229,003600,103.07,103.07,103.07,103.07
USDJPY,20041229,003700,103.07,103.07,103.07,103.07
USDJPY,20041229,003800,103.07,103.08,103.07,103.07
USDJPY,20041229,003900,103.08,103.08,103.07,103.08
USDJPY,20041229,004000,103.09,103.10,103.09,103.10
USDJPY,20041229,004100,103.10,103.10,103.10,103.10
USDJPY,20041229,004200,103.10,103.10,103.10,103.10
USDJPY,20041229,004300,103.10,103.11,103.10,103.11
USDJPY,20041229,004400,103.12,103.12,103.11,103.11
USDJPY,20041229,004500,103.12,103.12,103.12,103.12
USDJPY,20041229,004600,103.12,103.12,103.12,103.12
USDJPY,20041229,004700,103.12,103.12,103.11,103.11
USDJPY,20041229,004800,103.12,103.14,103.12,103.12
USDJPY,20041229,004900,103.13,103.13,103.12,103.12
USDJPY,20041229,005000,103.13,103.14,103.12,103.14
USDJPY,20041229,005100,103.14,103.16,103.14,103.16
USDJPY,20041229,005200,103.17,103.17,103.15,103.17
USDJPY,20041229,005300,103.18,103.19,103.17,103.17
USDJPY,20041229,005400,103.17,103.17,103.17,103.17
USDJPY,20041229,005500,103.17,103.17,103.17,103.17
USDJPY,20041229,005600,103.17,103.17,103.17,103.17
USDJPY,20041229,005700,103.17,103.17,103.17,103.17
USDJPY,20041229,005800,103.17,103.17,103.17,103.17
USDJPY,20041229,005900,103.17,103.17,103.17,103.17
USDJPY,20041229,010000,103.17,103.17,103.17,103.17
USDJPY,20041229,010100,103.17,103.17,103.17,103.17
USDJPY,20041229,010200,103.18,103.18,103.17,103.18
USDJPY,20041229,010300,103.18,103.18,103.18,103.18
USDJPY,20041229,010400,103.18,103.18,103.18,103.18
USDJPY,20041229,010500,103.18,103.19,103.18,103.19
USDJPY,20041229,010600,103.19,103.19,103.18,103.18
USDJPY,20041229,010700,103.19,103.19,103.18,103.18
USDJPY,20041229,010800,103.17,103.17,103.17,103.17
USDJPY,20041229,010900,103.17,103.18,103.17,103.18
USDJPY,20041229,011000,103.19,103.19,103.18,103.18
USDJPY,20041229,011100,103.19,103.19,103.18,103.18
USDJPY,20041229,011200,103.19,103.20,103.19,103.20
USDJPY,20041229,011300,103.20,103.20,103.20,103.20
USDJPY,20041229,011400,103.21,103.23,103.21,103.23
USDJPY,20041229,011500,103.23,103.23,103.23,103.23
USDJPY,20041229,011600,103.23,103.23,103.23,103.23
USDJPY,20041229,011700,103.22,103.23,103.22,103.22
USDJPY,20041229,011800,103.22,103.22,103.22,103.22
USDJPY,20041229,011900,103.21,103.21,103.19,103.19
USDJPY,20041229,012000,103.19,103.19,103.16,103.16
USDJPY,20041229,012100,103.15,103.15,103.14,103.15
USDJPY,20041229,012200,103.16,103.17,103.16,103.17
USDJPY,20041229,012300,103.17,103.18,103.17,103.18
USDJPY,20041229,012400,103.19,103.20,103.19,103.20
USDJPY,20041229,012500,103.20,103.21,103.20,103.21
USDJPY,20041229,012600,103.20,103.20,103.20,103.20
USDJPY,20041229,012700,103.20,103.20,103.19,103.19
USDJPY,20041229,012800,103.19,103.19,103.19,103.19
USDJPY,20041229,012900,103.19,103.19,103.19,103.19
USDJPY,20041229,013000,103.19,103.19,103.19,103.19
USDJPY,20041229,013100,103.20,103.20,103.20,103.20
USDJPY,20041229,013200,103.20,103.20,103.19,103.20
USDJPY,20041229,013300,103.19,103.20,103.18,103.19
USDJPY,20041229,013400,103.18,103.18,103.17,103.18
USDJPY,20041229,013500,103.19,103.19,103.19,103.19
USDJPY,20041229,013600,103.20,103.22,103.20,103.22
USDJPY,20041229,013700,103.22,103.22,103.22,103.22
USDJPY,20041229,013800,103.23,103.24,103.22,103.22
USDJPY,20041229,013900,103.23,103.24,103.23,103.23
USDJPY,20041229,014000,103.22,103.27,103.22,103.27
USDJPY,20041229,014100,103.28,103.28,103.28,103.28
USDJPY,20041229,014200,103.28,103.28,103.26,103.26
USDJPY,20041229,014300,103.27,103.28,103.27,103.28
USDJPY,20041229,014400,103.27,103.27,103.22,103.24
USDJPY,20041229,014500,103.23,103.25,103.23,103.25
USDJPY,20041229,014600,103.25,103.25,103.25,103.25
USDJPY,20041229,014700,103.25,103.26,103.25,103.26
USDJPY,20041229,014800,103.27,103.27,103.25,103.25
USDJPY,20041229,014900,103.26,103.26,103.25,103.25
USDJPY,20041229,015000,103.26,103.26,103.25,103.25
USDJPY,20041229,015100,103.26,103.26,103.26,103.26
USDJPY,20041229,015200,103.26,103.26,103.26,103.26
USDJPY,20041229,015300,103.26,103.26,103.26,103.26
USDJPY,20041229,015400,103.26,103.26,103.26,103.26
USDJPY,20041229,015500,103.27,103.28,103.27,103.28
USDJPY,20041229,015600,103.29,103.31,103.29,103.31
USDJPY,20041229,015700,103.31,103.31,103.31,103.31
USDJPY,20041229,015800,103.31,103.31,103.31,103.31
USDJPY,20041229,015900,103.32,103.32,103.32,103.32
USDJPY,20041229,020000,103.31,103.31,103.31,103.31
USDJPY,20041229,020100,103.31,103.33,103.31,103.33
USDJPY,20041229,020200,103.32,103.33,103.32,103.33
USDJPY,20041229,020300,103.33,103.33,103.33,103.33
USDJPY,20041229,020400,103.33,103.33,103.33,103.33
USDJPY,20041229,020500,103.33,103.38,103.33,103.36
USDJPY,20041229,020600,103.38,103.40,103.38,103.39
USDJPY,20041229,020700,103.39,103.39,103.38,103.38
USDJPY,20041229,020800,103.39,103.39,103.39,103.39
USDJPY,20041229,020900,103.38,103.38,103.37,103.37
USDJPY,20041229,021000,103.36,103.36,103.36,103.36
USDJPY,20041229,021100,103.36,103.37,103.36,103.37
USDJPY,20041229,021200,103.37,103.37,103.37,103.37
USDJPY,20041229,021300,103.36,103.36,103.36,103.36
USDJPY,20041229,021400,103.36,103.36,103.36,103.36
USDJPY,20041229,021500,103.36,103.36,103.36,103.36
USDJPY,20041229,021600,103.36,103.36,103.36,103.36
USDJPY,20041229,021700,103.36,103.36,103.36,103.36
USDJPY,20041229,021800,103.36,103.39,103.36,103.39
USDJPY,20041229,021900,103.40,103.40,103.40,103.40
USDJPY,20041229,022000,103.39,103.40,103.39,103.39
USDJPY,20041229,022100,103.40,103.40,103.40,103.40
USDJPY,20041229,022200,103.40,103.40,103.40,103.40
USDJPY,20041229,022300,103.40,103.42,103.40,103.42
USDJPY,20041229,022400,103.41,103.42,103.41,103.42
USDJPY,20041229,022500,103.43,103.44,103.43,103.44
USDJPY,20041229,022600,103.44,103.44,103.44,103.44
USDJPY,20041229,022700,103.43,103.43,103.42,103.42
USDJPY,20041229,022800,103.43,103.43,103.43,103.43
USDJPY,20041229,022900,103.43,103.43,103.41,103.41
USDJPY,20041229,023000,103.42,103.42,103.42,103.42
USDJPY,20041229,023100,103.42,103.42,103.42,103.42
USDJPY,20041229,023200,103.42,103.42,103.42,103.42
USDJPY,20041229,023300,103.42,103.42,103.42,103.42
USDJPY,20041229,023400,103.42,103.42,103.38,103.38
USDJPY,20041229,023500,103.38,103.38,103.36,103.36
USDJPY,20041229,023600,103.36,103.36,103.36,103.36
USDJPY,20041229,023700,103.36,103.36,103.36,103.36
USDJPY,20041229,023800,103.37,103.37,103.36,103.37
USDJPY,20041229,023900,103.38,103.38,103.36,103.36
USDJPY,20041229,024000,103.37,103.37,103.36,103.36
USDJPY,20041229,024100,103.37,103.37,103.37,103.37
USDJPY,20041229,024200,103.36,103.36,103.34,103.35
USDJPY,20041229,024300,103.34,103.35,103.34,103.35
USDJPY,20041229,024400,103.35,103.35,103.34,103.34
USDJPY,20041229,024500,103.33,103.34,103.33,103.33
USDJPY,20041229,024600,103.32,103.33,103.32,103.32
USDJPY,20041229,024700,103.33,103.34,103.33,103.34
USDJPY,20041229,024800,103.33,103.33,103.33,103.33
USDJPY,20041229,024900,103.33,103.33,103.33,103.33
USDJPY,20041229,025000,103.32,103.32,103.32,103.32
USDJPY,20041229,025100,103.32,103.32,103.31,103.31
USDJPY,20041229,025200,103.31,103.31,103.29,103.29
USDJPY,20041229,025300,103.28,103.28,103.28,103.28
USDJPY,20041229,025400,103.29,103.29,103.29,103.29
USDJPY,20041229,025500,103.29,103.29,103.29,103.29
USDJPY,20041229,025600,103.29,103.29,103.29,103.29
USDJPY,20041229,025700,103.29,103.30,103.29,103.30
USDJPY,20041229,025800,103.31,103.31,103.29,103.29
USDJPY,20041229,025900,103.29,103.29,103.28,103.28
USDJPY,20041229,030000,103.29,103.31,103.29,103.30
USDJPY,20041229,030100,103.29,103.29,103.29,103.29
USDJPY,20041229,030200,103.29,103.29,103.29,103.29
USDJPY,20041229,030300,103.29,103.30,103.29,103.30
USDJPY,20041229,030400,103.31,103.31,103.30,103.31
USDJPY,20041229,030500,103.31,103.31,103.31,103.31
USDJPY,20041229,030600,103.31,103.31,103.31,103.31
USDJPY,20041229,030700,103.32,103.32,103.32,103.32
USDJPY,20041229,030800,103.31,103.32,103.31,103.32
USDJPY,20041229,030900,103.31,103.32,103.31,103.32
USDJPY,20041229,031000,103.32,103.32,103.31,103.31
USDJPY,20041229,031100,103.31,103.31,103.31,103.31
USDJPY,20041229,031200,103.32,103.32,103.31,103.31
USDJPY,20041229,031300,103.31,103.31,103.31,103.31
USDJPY,20041229,031400,103.31,103.31,103.31,103.31
USDJPY,20041229,031500,103.31,103.31,103.31,103.31
USDJPY,20041229,031600,103.31,103.31,103.31,103.31
USDJPY,20041229,031700,103.31,103.31,103.31,103.31
USDJPY,20041229,031800,103.31,103.31,103.31,103.31
USDJPY,20041229,031900,103.31,103.31,103.31,103.31
USDJPY,20041229,032000,103.31,103.31,103.31,103.31
USDJPY,20041229,032100,103.30,103.30,103.30,103.30
USDJPY,20041229,032200,103.30,103.31,103.30,103.31
USDJPY,20041229,032300,103.30,103.30,103.29,103.29
USDJPY,20041229,032400,103.28,103.28,103.27,103.27
USDJPY,20041229,032500,103.26,103.26,103.24,103.25
USDJPY,20041229,032600,103.24,103.25,103.24,103.25
USDJPY,20041229,032700,103.25,103.25,103.25,103.25
USDJPY,20041229,032800,103.24,103.25,103.24,103.25
USDJPY,20041229,032900,103.26,103.26,103.26,103.26
USDJPY,20041229,033000,103.27,103.28,103.27,103.28
USDJPY,20041229,033100,103.28,103.28,103.28,103.28
USDJPY,20041229,033200,103.29,103.29,103.28,103.28
USDJPY,20041229,033300,103.28,103.29,103.28,103.29
USDJPY,20041229,033400,103.29,103.29,103.29,103.29
USDJPY,20041229,033500,103.30,103.31,103.30,103.31
USDJPY,20041229,033600,103.31,103.31,103.31,103.31
USDJPY,20041229,033700,103.31,103.31,103.31,103.31
USDJPY,20041229,033800,103.32,103.32,103.32,103.32
USDJPY,20041229,033900,103.32,103.32,103.32,103.32
USDJPY,20041229,034000,103.33,103.33,103.33,103.33
USDJPY,20041229,034100,103.33,103.33,103.32,103.32
USDJPY,20041229,034200,103.32,103.32,103.32,103.32
USDJPY,20041229,034300,103.32,103.32,103.32,103.32
USDJPY,20041229,034400,103.32,103.32,103.32,103.32
USDJPY,20041229,034500,103.31,103.32,103.31,103.32
USDJPY,20041229,034600,103.32,103.32,103.32,103.32
USDJPY,20041229,034700,103.32,103.32,103.32,103.32
USDJPY,20041229,034800,103.31,103.32,103.31,103.32
USDJPY,20041229,034900,103.31,103.32,103.31,103.32
USDJPY,20041229,035000,103.32,103.32,103.31,103.32
USDJPY,20041229,035100,103.32,103.32,103.32,103.32
USDJPY,20041229,035200,103.32,103.32,103.32,103.32
USDJPY,20041229,035300,103.32,103.32,103.32,103.32
USDJPY,20041229,035400,103.32,103.32,103.32,103.32
USDJPY,20041229,035500,103.32,103.32,103.32,103.32
USDJPY,20041229,035600,103.32,103.32,103.32,103.32
USDJPY,20041229,035700,103.33,103.33,103.33,103.33
USDJPY,20041229,035800,103.33,103.33,103.33,103.33
USDJPY,20041229,035900,103.33,103.33,103.33,103.33
USDJPY,20041229,040000,103.33,103.33,103.33,103.33
USDJPY,20041229,040100,103.33,103.33,103.32,103.32
USDJPY,20041229,040200,103.32,103.32,103.32,103.32
USDJPY,20041229,040300,103.31,103.31,103.31,103.31
USDJPY,20041229,040400,103.31,103.31,103.31,103.31
USDJPY,20041229,040500,103.31,103.31,103.31,103.31
USDJPY,20041229,040600,103.31,103.31,103.31,103.31
USDJPY,20041229,040700,103.31,103.32,103.31,103.32
USDJPY,20041229,040800,103.32,103.32,103.31,103.31
USDJPY,20041229,040900,103.30,103.31,103.30,103.31
USDJPY,20041229,041000,103.31,103.31,103.31,103.31
USDJPY,20041229,041100,103.31,103.31,103.31,103.31
USDJPY,20041229,041200,103.31,103.31,103.31,103.31
USDJPY,20041229,041300,103.31,103.31,103.31,103.31
USDJPY,20041229,041400,103.31,103.31,103.31,103.31
USDJPY,20041229,041500,103.31,103.31,103.31,103.31
USDJPY,20041229,041600,103.30,103.30,103.29,103.29
USDJPY,20041229,041700,103.29,103.29,103.29,103.29
USDJPY,20041229,041800,103.29,103.31,103.29,103.31
USDJPY,20041229,041900,103.29,103.29,103.29,103.29
USDJPY,20041229,042000,103.30,103.31,103.30,103.31
USDJPY,20041229,042100,103.31,103.31,103.31,103.31
USDJPY,20041229,042200,103.31,103.31,103.31,103.31
USDJPY,20041229,042300,103.32,103.32,103.31,103.32
USDJPY,20041229,042400,103.33,103.33,103.33,103.33
USDJPY,20041229,042500,103.33,103.34,103.33,103.34
USDJPY,20041229,042600,103.33,103.33,103.33,103.33
USDJPY,20041229,042700,103.33,103.33,103.33,103.33
USDJPY,20041229,042800,103.32,103.32,103.32,103.32
USDJPY,20041229,042900,103.32,103.33,103.32,103.32
USDJPY,20041229,043000,103.33,103.33,103.32,103.33
USDJPY,20041229,043100,103.32,103.33,103.31,103.33
USDJPY,20041229,043200,103.33,103.33,103.33,103.33
USDJPY,20041229,043300,103.32,103.32,103.31,103.31
USDJPY,20041229,043400,103.32,103.32,103.31,103.31
USDJPY,20041229,043500,103.32,103.33,103.32,103.33
USDJPY,20041229,043600,103.33,103.33,103.33,103.33
USDJPY,20041229,043700,103.33,103.33,103.33,103.33
USDJPY,20041229,043800,103.33,103.33,103.33,103.33
USDJPY,20041229,043900,103.33,103.33,103.33,103.33
USDJPY,20041229,044000,103.33,103.33,103.33,103.33
USDJPY,20041229,044100,103.33,103.34,103.33,103.33
USDJPY,20041229,044200,103.34,103.34,103.34,103.34
USDJPY,20041229,044300,103.34,103.36,103.34,103.36
USDJPY,20041229,044400,103.35,103.37,103.35,103.37
USDJPY,20041229,044500,103.38,103.38,103.37,103.37
USDJPY,20041229,044600,103.38,103.39,103.38,103.39
USDJPY,20041229,044700,103.40,103.41,103.40,103.40
USDJPY,20041229,044800,103.40,103.40,103.40,103.40
USDJPY,20041229,044900,103.40,103.40,103.40,103.40
USDJPY,20041229,045000,103.40,103.40,103.40,103.40
USDJPY,20041229,045100,103.40,103.40,103.40,103.40
USDJPY,20041229,045200,103.41,103.41,103.41,103.41
USDJPY,20041229,045300,103.42,103.45,103.42,103.45
USDJPY,20041229,045400,103.44,103.45,103.44,103.45
USDJPY,20041229,045500,103.44,103.45,103.44,103.45
USDJPY,20041229,045600,103.44,103.45,103.44,103.44
USDJPY,20041229,045700,103.45,103.45,103.44,103.44
USDJPY,20041229,045800,103.45,103.45,103.42,103.42
USDJPY,20041229,045900,103.41,103.41,103.39,103.39
USDJPY,20041229,050000,103.39,103.39,103.39,103.39
USDJPY,20041229,050100,103.38,103.38,103.38,103.38
USDJPY,20041229,050200,103.38,103.38,103.37,103.38
USDJPY,20041229,050300,103.39,103.39,103.39,103.39
USDJPY,20041229,050400,103.39,103.39,103.39,103.39
USDJPY,20041229,050500,103.39,103.39,103.39,103.39
USDJPY,20041229,050600,103.39,103.39,103.39,103.39
USDJPY,20041229,050700,103.39,103.39,103.39,103.39
USDJPY,20041229,050800,103.39,103.39,103.39,103.39
USDJPY,20041229,050900,103.39,103.39,103.39,103.39
USDJPY,20041229,051000,103.39,103.39,103.39,103.39
USDJPY,20041229,051100,103.39,103.41,103.39,103.41
USDJPY,20041229,051200,103.40,103.40,103.40,103.40
USDJPY,20041229,051300,103.41,103.42,103.41,103.42
USDJPY,20041229,051400,103.42,103.42,103.42,103.42
USDJPY,20041229,051500,103.42,103.42,103.41,103.41
USDJPY,20041229,051600,103.40,103.42,103.40,103.42
USDJPY,20041229,051700,103.41,103.42,103.41,103.42
USDJPY,20041229,051800,103.42,103.42,103.42,103.42
USDJPY,20041229,051900,103.42,103.42,103.40,103.40
USDJPY,20041229,052000,103.42,103.42,103.42,103.42
USDJPY,20041229,052100,103.41,103.42,103.41,103.42
USDJPY,20041229,052200,103.42,103.42,103.42,103.42
USDJPY,20041229,052300,103.41,103.41,103.40,103.41
USDJPY,20041229,052400,103.41,103.41,103.40,103.41
USDJPY,20041229,052500,103.40,103.41,103.40,103.41
USDJPY,20041229,052600,103.41,103.41,103.41,103.41
USDJPY,20041229,052700,103.41,103.41,103.40,103.40
USDJPY,20041229,052800,103.41,103.41,103.40,103.40
USDJPY,20041229,052900,103.41,103.41,103.41,103.41
USDJPY,20041229,053000,103.40,103.41,103.40,103.40
USDJPY,20041229,053100,103.41,103.41,103.40,103.40
USDJPY,20041229,053200,103.41,103.41,103.39,103.39
USDJPY,20041229,053300,103.40,103.40,103.39,103.39
USDJPY,20041229,053400,103.39,103.39,103.39,103.39
USDJPY,20041229,053500,103.39,103.39,103.39,103.39
USDJPY,20041229,053600,103.38,103.38,103.38,103.38
USDJPY,20041229,053700,103.39,103.39,103.39,103.39
USDJPY,20041229,053800,103.39,103.39,103.39,103.39
USDJPY,20041229,053900,103.39,103.39,103.39,103.39
USDJPY,20041229,054000,103.38,103.38,103.36,103.37
USDJPY,20041229,054100,103.38,103.38,103.37,103.37
USDJPY,20041229,054200,103.37,103.37,103.37,103.37
USDJPY,20041229,054300,103.37,103.37,103.37,103.37
USDJPY,20041229,054400,103.37,103.37,103.37,103.37
USDJPY,20041229,054500,103.36,103.36,103.36,103.36
USDJPY,20041229,054600,103.37,103.37,103.36,103.36
USDJPY,20041229,054700,103.36,103.36,103.36,103.36
USDJPY,20041229,054800,103.37,103.37,103.36,103.37
USDJPY,20041229,054900,103.38,103.39,103.36,103.37
USDJPY,20041229,055000,103.38,103.38,103.38,103.38
USDJPY,20041229,055100,103.38,103.38,103.38,103.38
USDJPY,20041229,055200,103.38,103.39,103.38,103.39
USDJPY,20041229,055300,103.38,103.38,103.38,103.38
USDJPY,20041229,055400,103.38,103.38,103.38,103.38
USDJPY,20041229,055500,103.38,103.38,103.38,103.38
USDJPY,20041229,055600,103.38,103.38,103.38,103.38
USDJPY,20041229,055700,103.38,103.38,103.38,103.38
USDJPY,20041229,055800,103.38,103.38,103.37,103.38
USDJPY,20041229,055900,103.39,103.39,103.39,103.39
USDJPY,20041229,060000,103.39,103.39,103.39,103.39
USDJPY,20041229,060100,103.39,103.39,103.39,103.39
USDJPY,20041229,060200,103.39,103.39,103.39,103.39
USDJPY,20041229,060300,103.39,103.39,103.39,103.39
USDJPY,20041229,060400,103.39,103.39,103.39,103.39
USDJPY,20041229,060500,103.39,103.39,103.39,103.39
USDJPY,20041229,060600,103.39,103.39,103.39,103.39
USDJPY,20041229,060700,103.39,103.39,103.38,103.38
USDJPY,20041229,060800,103.38,103.38,103.38,103.38
USDJPY,20041229,060900,103.38,103.38,103.38,103.38
USDJPY,20041229,061000,103.38,103.38,103.38,103.38
USDJPY,20041229,061100,103.38,103.38,103.36,103.36
USDJPY,20041229,061200,103.36,103.36,103.36,103.36
USDJPY,20041229,061300,103.35,103.35,103.34,103.34
USDJPY,20041229,061400,103.35,103.36,103.35,103.36
USDJPY,20041229,061500,103.36,103.36,103.36,103.36
USDJPY,20041229,061600,103.36,103.36,103.36,103.36
USDJPY,20041229,061700,103.36,103.36,103.31,103.31
USDJPY,20041229,061800,103.30,103.32,103.30,103.32
USDJPY,20041229,061900,103.32,103.32,103.32,103.32
USDJPY,20041229,062000,103.33,103.33,103.33,103.33
USDJPY,20041229,062100,103.32,103.32,103.32,103.32
USDJPY,20041229,062200,103.32,103.33,103.32,103.32
USDJPY,20041229,062300,103.33,103.33,103.32,103.32
USDJPY,20041229,062400,103.32,103.32,103.32,103.32
USDJPY,20041229,062500,103.32,103.32,103.32,103.32
USDJPY,20041229,062600,103.32,103.32,103.32,103.32
USDJPY,20041229,062700,103.31,103.31,103.31,103.31
USDJPY,20041229,062800,103.31,103.31,103.31,103.31
USDJPY,20041229,062900,103.31,103.31,103.31,103.31
USDJPY,20041229,063000,103.31,103.31,103.31,103.31
USDJPY,20041229,063100,103.30,103.31,103.30,103.31
USDJPY,20041229,063200,103.31,103.31,103.31,103.31
USDJPY,20041229,063300,103.31,103.31,103.29,103.29
USDJPY,20041229,063400,103.28,103.28,103.28,103.28
USDJPY,20041229,063500,103.28,103.28,103.28,103.28
USDJPY,20041229,063600,103.28,103.28,103.28,103.28
USDJPY,20041229,063700,103.28,103.28,103.28,103.28
USDJPY,20041229,063800,103.28,103.28,103.28,103.28
USDJPY,20041229,063900,103.28,103.28,103.28,103.28
USDJPY,20041229,064000,103.29,103.29,103.29,103.29
USDJPY,20041229,064100,103.30,103.30,103.29,103.30
USDJPY,20041229,064200,103.30,103.30,103.30,103.30
USDJPY,20041229,064300,103.31,103.31,103.30,103.30
USDJPY,20041229,064400,103.31,103.32,103.31,103.32
USDJPY,20041229,064500,103.32,103.32,103.32,103.32
USDJPY,20041229,064600,103.33,103.33,103.33,103.33
USDJPY,20041229,064700,103.33,103.33,103.33,103.33
USDJPY,20041229,064800,103.33,103.33,103.32,103.32
USDJPY,20041229,064900,103.31,103.32,103.31,103.32
USDJPY,20041229,065000,103.32,103.32,103.32,103.32
USDJPY,20041229,065100,103.32,103.32,103.32,103.32
USDJPY,20041229,065200,103.32,103.32,103.32,103.32
USDJPY,20041229,065300,103.32,103.32,103.32,103.32
USDJPY,20041229,065400,103.32,103.32,103.32,103.32
USDJPY,20041229,065500,103.33,103.33,103.33,103.33
USDJPY,20041229,065600,103.32,103.32,103.31,103.32
USDJPY,20041229,065700,103.31,103.31,103.31,103.31
USDJPY,20041229,065800,103.31,103.31,103.31,103.31
USDJPY,20041229,065900,103.31,103.32,103.31,103.32
USDJPY,20041229,070000,103.32,103.33,103.32,103.33
USDJPY,20041229,070100,103.33,103.33,103.33,103.33
USDJPY,20041229,070200,103.33,103.33,103.33,103.33
USDJPY,20041229,070300,103.34,103.34,103.34,103.34
USDJPY,20041229,070400,103.34,103.34,103.34,103.34
USDJPY,20041229,070500,103.35,103.36,103.35,103.36
USDJPY,20041229,070600,103.36,103.36,103.35,103.35
USDJPY,20041229,070700,103.36,103.36,103.34,103.34
USDJPY,20041229,070800,103.33,103.33,103.32,103.32
USDJPY,20041229,070900,103.31,103.31,103.31,103.31
USDJPY,20041229,071000,103.31,103.31,103.31,103.31
USDJPY,20041229,071100,103.31,103.31,103.30,103.31
USDJPY,20041229,071200,103.30,103.30,103.30,103.30
USDJPY,20041229,071300,103.31,103.31,103.30,103.30
USDJPY,20041229,071400,103.31,103.31,103.30,103.31
USDJPY,20041229,071500,103.31,103.31,103.31,103.31
USDJPY,20041229,071600,103.31,103.31,103.30,103.30
USDJPY,20041229,071700,103.30,103.30,103.30,103.30
USDJPY,20041229,071800,103.29,103.29,103.28,103.28
USDJPY,20041229,071900,103.28,103.28,103.28,103.28
USDJPY,20041229,072000,103.28,103.28,103.28,103.28
USDJPY,20041229,072100,103.28,103.28,103.28,103.28
USDJPY,20041229,072200,103.28,103.28,103.28,103.28
USDJPY,20041229,072300,103.29,103.29,103.29,103.29
USDJPY,20041229,072400,103.28,103.29,103.28,103.29
USDJPY,20041229,072500,103.29,103.29,103.29,103.29
USDJPY,20041229,072600,103.29,103.29,103.29,103.29
USDJPY,20041229,072700,103.29,103.29,103.29,103.29
USDJPY,20041229,072800,103.29,103.29,103.28,103.28
USDJPY,20041229,072900,103.28,103.28,103.28,103.28
USDJPY,20041229,073000,103.28,103.28,103.28,103.28
USDJPY,20041229,073100,103.26,103.26,103.26,103.26
USDJPY,20041229,073200,103.27,103.28,103.27,103.27
USDJPY,20041229,073300,103.28,103.28,103.27,103.27
USDJPY,20041229,073400,103.28,103.28,103.27,103.27
USDJPY,20041229,073500,103.26,103.27,103.26,103.27
USDJPY,20041229,073600,103.27,103.27,103.27,103.27
USDJPY,20041229,073700,103.27,103.27,103.27,103.27
USDJPY,20041229,073800,103.28,103.28,103.28,103.28
USDJPY,20041229,073900,103.28,103.28,103.28,103.28
USDJPY,20041229,074000,103.28,103.28,103.28,103.28
USDJPY,20041229,074100,103.28,103.28,103.28,103.28
USDJPY,20041229,074200,103.29,103.29,103.28,103.29
USDJPY,20041229,074300,103.28,103.29,103.28,103.29
USDJPY,20041229,074400,103.28,103.28,103.28,103.28
USDJPY,20041229,074500,103.28,103.28,103.28,103.28
USDJPY,20041229,074600,103.27,103.27,103.26,103.26
USDJPY,20041229,074700,103.26,103.26,103.26,103.26
USDJPY,20041229,074800,103.27,103.27,103.27,103.27
USDJPY,20041229,074900,103.27,103.27,103.27,103.27
USDJPY,20041229,075000,103.27,103.27,103.27,103.27
USDJPY,20041229,075100,103.27,103.27,103.26,103.26
USDJPY,20041229,075200,103.26,103.26,103.25,103.25
USDJPY,20041229,075300,103.25,103.25,103.25,103.25
USDJPY,20041229,075400,103.24,103.25,103.23,103.23
USDJPY,20041229,075500,103.23,103.23,103.23,103.23
USDJPY,20041229,075600,103.22,103.22,103.21,103.22
USDJPY,20041229,075700,103.23,103.23,103.22,103.22
USDJPY,20041229,075800,103.22,103.22,103.22,103.22
USDJPY,20041229,075900,103.21,103.22,103.21,103.21
USDJPY,20041229,080000,103.20,103.20,103.20,103.20
USDJPY,20041229,080100,103.19,103.21,103.19,103.21
USDJPY,20041229,080200,103.22,103.22,103.21,103.22
USDJPY,20041229,080300,103.22,103.22,103.21,103.21
USDJPY,20041229,080400,103.22,103.22,103.19,103.19
USDJPY,20041229,080500,103.20,103.20,103.19,103.20
USDJPY,20041229,080600,103.19,103.19,103.18,103.19
USDJPY,20041229,080700,103.20,103.21,103.20,103.21
USDJPY,20041229,080800,103.19,103.19,103.18,103.19
USDJPY,20041229,080900,103.19,103.20,103.19,103.20
USDJPY,20041229,081000,103.22,103.22,103.19,103.22
USDJPY,20041229,081100,103.22,103.22,103.22,103.22
USDJPY,20041229,081200,103.21,103.21,103.20,103.20
USDJPY,20041229,081300,103.21,103.21,103.19,103.19
USDJPY,20041229,081400,103.19,103.20,103.19,103.19
USDJPY,20041229,081500,103.18,103.19,103.18,103.19
USDJPY,20041229,081600,103.20,103.20,103.19,103.20
USDJPY,20041229,081700,103.21,103.21,103.20,103.20
USDJPY,20041229,081800,103.19,103.20,103.19,103.19
USDJPY,20041229,081900,103.19,103.22,103.19,103.22
USDJPY,20041229,082000,103.21,103.22,103.21,103.22
USDJPY,20041229,082100,103.22,103.22,103.22,103.22
USDJPY,20041229,082200,103.22,103.23,103.22,103.23
USDJPY,20041229,082300,103.24,103.24,103.23,103.23
USDJPY,20041229,082400,103.24,103.25,103.24,103.25
USDJPY,20041229,082500,103.25,103.25,103.25,103.25
USDJPY,20041229,082600,103.24,103.24,103.23,103.24
USDJPY,20041229,082700,103.25,103.25,103.24,103.25
USDJPY,20041229,082800,103.24,103.25,103.23,103.25
USDJPY,20041229,082900,103.25,103.25,103.25,103.25
USDJPY,20041229,083000,103.26,103.28,103.26,103.28
USDJPY,20041229,083100,103.27,103.27,103.27,103.27
USDJPY,20041229,083200,103.26,103.27,103.25,103.25
USDJPY,20041229,083300,103.26,103.26,103.25,103.25
USDJPY,20041229,083400,103.25,103.25,103.25,103.25
USDJPY,20041229,083500,103.25,103.26,103.25,103.26
USDJPY,20041229,083600,103.26,103.27,103.26,103.27
USDJPY,20041229,083700,103.26,103.26,103.26,103.26
USDJPY,20041229,083800,103.26,103.26,103.25,103.25
USDJPY,20041229,083900,103.25,103.25,103.25,103.25
USDJPY,20041229,084000,103.25,103.25,103.25,103.25
USDJPY,20041229,084100,103.24,103.26,103.24,103.26
USDJPY,20041229,084200,103.27,103.27,103.25,103.25
USDJPY,20041229,084300,103.25,103.26,103.25,103.26
USDJPY,20041229,084400,103.25,103.25,103.25,103.25
USDJPY,20041229,084500,103.24,103.24,103.22,103.22
USDJPY,20041229,084600,103.23,103.23,103.23,103.23
USDJPY,20041229,084700,103.22,103.22,103.20,103.22
USDJPY,20041229,084800,103.21,103.22,103.20,103.22
USDJPY,20041229,084900,103.23,103.23,103.22,103.22
USDJPY,20041229,085000,103.21,103.21,103.19,103.19
USDJPY,20041229,085100,103.20,103.22,103.20,103.22
USDJPY,20041229,085200,103.21,103.21,103.20,103.20
USDJPY,20041229,085300,103.21,103.21,103.19,103.19
USDJPY,20041229,085400,103.18,103.19,103.18,103.18
USDJPY,20041229,085500,103.18,103.19,103.18,103.19
USDJPY,20041229,085600,103.20,103.22,103.20,103.21
USDJPY,20041229,085700,103.20,103.22,103.20,103.22
USDJPY,20041229,085800,103.23,103.23,103.21,103.21
USDJPY,20041229,085900,103.22,103.22,103.20,103.21
USDJPY,20041229,090000,103.20,103.20,103.19,103.19
USDJPY,20041229,090100,103.18,103.19,103.18,103.18
USDJPY,20041229,090200,103.19,103.21,103.18,103.21
USDJPY,20041229,090300,103.22,103.22,103.22,103.22
USDJPY,20041229,090400,103.22,103.22,103.22,103.22
USDJPY,20041229,090500,103.22,103.22,103.22,103.22
USDJPY,20041229,090600,103.22,103.23,103.22,103.23
USDJPY,20041229,090700,103.22,103.23,103.22,103.23
USDJPY,20041229,090800,103.23,103.23,103.21,103.21
USDJPY,20041229,090900,103.22,103.22,103.22,103.22
USDJPY,20041229,091000,103.22,103.22,103.22,103.22
USDJPY,20041229,091100,103.22,103.23,103.22,103.23
USDJPY,20041229,091200,103.22,103.23,103.22,103.23
USDJPY,20041229,091300,103.23,103.24,103.23,103.24
USDJPY,20041229,091400,103.23,103.23,103.23,103.23
USDJPY,20041229,091500,103.23,103.23,103.22,103.22
USDJPY,20041229,091600,103.23,103.23,103.23,103.23
USDJPY,20041229,091700,103.23,103.23,103.23,103.23
USDJPY,20041229,091800,103.23,103.23,103.23,103.23
USDJPY,20041229,091900,103.23,103.24,103.23,103.23
USDJPY,20041229,092000,103.24,103.24,103.23,103.23
USDJPY,20041229,092100,103.22,103.22,103.22,103.22
USDJPY,20041229,092200,103.21,103.21,103.21,103.21
USDJPY,20041229,092300,103.22,103.22,103.22,103.22
USDJPY,20041229,092400,103.22,103.23,103.22,103.23
USDJPY,20041229,092500,103.22,103.23,103.22,103.22
USDJPY,20041229,092600,103.21,103.21,103.20,103.21
USDJPY,20041229,092700,103.22,103.23,103.22,103.23
USDJPY,20041229,092800,103.22,103.22,103.21,103.21
USDJPY,20041229,092900,103.20,103.22,103.20,103.22
USDJPY,20041229,093000,103.21,103.21,103.20,103.20
USDJPY,20041229,093100,103.21,103.21,103.17,103.17
USDJPY,20041229,093200,103.16,103.16,103.14,103.16
USDJPY,20041229,093300,103.17,103.19,103.17,103.18
USDJPY,20041229,093400,103.19,103.22,103.19,103.20
USDJPY,20041229,093500,103.19,103.19,103.19,103.19
USDJPY,20041229,093600,103.19,103.19,103.19,103.19
USDJPY,20041229,093700,103.19,103.20,103.19,103.20
USDJPY,20041229,093800,103.21,103.22,103.21,103.22
USDJPY,20041229,093900,103.22,103.22,103.22,103.22
USDJPY,20041229,094000,103.21,103.21,103.20,103.20
USDJPY,20041229,094100,103.22,103.22,103.20,103.22
USDJPY,20041229,094300,103.22,103.24,103.22,103.23
USDJPY,20041229,094400,103.23,103.23,103.23,103.23
USDJPY,20041229,094500,103.22,103.22,103.22,103.22
USDJPY,20041229,094600,103.23,103.23,103.22,103.22
USDJPY,20041229,094700,103.23,103.25,103.23,103.25
USDJPY,20041229,094800,103.26,103.28,103.26,103.27
USDJPY,20041229,094900,103.26,103.27,103.25,103.25
USDJPY,20041229,095000,103.26,103.27,103.26,103.27
USDJPY,20041229,095100,103.28,103.28,103.26,103.26
USDJPY,20041229,095200,103.27,103.28,103.27,103.28
USDJPY,20041229,095300,103.26,103.27,103.25,103.27
USDJPY,20041229,095400,103.26,103.26,103.25,103.25
USDJPY,20041229,095500,103.26,103.26,103.25,103.25
USDJPY,20041229,095600,103.25,103.25,103.25,103.25
USDJPY,20041229,095700,103.26,103.26,103.23,103.23
USDJPY,20041229,095800,103.22,103.22,103.20,103.21
USDJPY,20041229,095900,103.22,103.22,103.21,103.22
USDJPY,20041229,100000,103.21,103.22,103.21,103.22
USDJPY,20041229,100100,103.22,103.23,103.22,103.23
USDJPY,20041229,100200,103.22,103.22,103.22,103.22
USDJPY,20041229,100300,103.22,103.23,103.22,103.23
USDJPY,20041229,100400,103.24,103.26,103.24,103.26
USDJPY,20041229,100500,103.26,103.26,103.26,103.26
USDJPY,20041229,100600,103.27,103.30,103.27,103.29
USDJPY,20041229,100700,103.30,103.31,103.30,103.31
USDJPY,20041229,100800,103.31,103.33,103.31,103.33
USDJPY,20041229,100900,103.32,103.33,103.32,103.33
USDJPY,20041229,101000,103.33,103.33,103.33,103.33
USDJPY,20041229,101100,103.32,103.32,103.28,103.29
USDJPY,20041229,101200,103.28,103.31,103.28,103.31
USDJPY,20041229,101300,103.30,103.31,103.29,103.31
USDJPY,20041229,101400,103.32,103.34,103.32,103.34
USDJPY,20041229,101500,103.33,103.34,103.32,103.33
USDJPY,20041229,101600,103.33,103.33,103.32,103.32
USDJPY,20041229,101700,103.31,103.31,103.29,103.30
USDJPY,20041229,101800,103.30,103.31,103.30,103.31
USDJPY,20041229,101900,103.31,103.31,103.31,103.31
USDJPY,20041229,102000,103.32,103.33,103.32,103.33
USDJPY,20041229,102100,103.32,103.33,103.32,103.32
USDJPY,20041229,102200,103.32,103.32,103.31,103.31
USDJPY,20041229,102300,103.30,103.30,103.30,103.30
USDJPY,20041229,102400,103.31,103.31,103.29,103.30
USDJPY,20041229,102500,103.29,103.29,103.29,103.29
USDJPY,20041229,102600,103.29,103.31,103.29,103.31
USDJPY,20041229,102700,103.30,103.30,103.29,103.29
USDJPY,20041229,102800,103.30,103.30,103.28,103.28
USDJPY,20041229,102900,103.27,103.27,103.24,103.24
USDJPY,20041229,103000,103.23,103.23,103.22,103.22
USDJPY,20041229,103100,103.20,103.21,103.19,103.21
USDJPY,20041229,103200,103.22,103.22,103.20,103.21
USDJPY,20041229,103300,103.22,103.22,103.18,103.18
USDJPY,20041229,103400,103.17,103.17,103.10,103.11
USDJPY,20041229,103500,103.12,103.14,103.12,103.13
USDJPY,20041229,103600,103.12,103.15,103.12,103.15
USDJPY,20041229,103700,103.16,103.17,103.16,103.17
USDJPY,20041229,103800,103.16,103.16,103.15,103.15
USDJPY,20041229,103900,103.14,103.15,103.14,103.14
USDJPY,20041229,104000,103.14,103.17,103.14,103.17
USDJPY,20041229,104100,103.18,103.18,103.18,103.18
USDJPY,20041229,104200,103.18,103.20,103.18,103.19
USDJPY,20041229,104300,103.20,103.21,103.19,103.21
USDJPY,20041229,104400,103.20,103.23,103.20,103.23
USDJPY,20041229,104500,103.23,103.23,103.23,103.23
USDJPY,20041229,104600,103.24,103.25,103.24,103.25
USDJPY,20041229,104700,103.25,103.26,103.25,103.25
USDJPY,20041229,104800,103.25,103.25,103.25,103.25
USDJPY,20041229,104900,103.25,103.25,103.25,103.25
USDJPY,20041229,105000,103.26,103.28,103.26,103.28
USDJPY,20041229,105100,103.28,103.28,103.28,103.28
USDJPY,20041229,105200,103.27,103.27,103.26,103.27
USDJPY,20041229,105300,103.28,103.28,103.25,103.25
USDJPY,20041229,105400,103.25,103.25,103.24,103.24
USDJPY,20041229,105500,103.25,103.26,103.25,103.25
USDJPY,20041229,105600,103.26,103.28,103.26,103.28
USDJPY,20041229,105700,103.28,103.28,103.28,103.28
USDJPY,20041229,105800,103.28,103.28,103.28,103.28
USDJPY,20041229,105900,103.29,103.31,103.28,103.31
USDJPY,20041229,110000,103.32,103.33,103.32,103.33
USDJPY,20041229,110100,103.33,103.33,103.32,103.32
USDJPY,20041229,110200,103.31,103.31,103.31,103.31
USDJPY,20041229,110300,103.31,103.33,103.31,103.33
USDJPY,20041229,110400,103.32,103.32,103.31,103.31
USDJPY,20041229,110500,103.31,103.32,103.31,103.32
USDJPY,20041229,110600,103.33,103.35,103.32,103.35
USDJPY,20041229,110700,103.36,103.37,103.36,103.36
USDJPY,20041229,110800,103.35,103.35,103.33,103.33
USDJPY,20041229,110900,103.34,103.35,103.34,103.34
USDJPY,20041229,111000,103.33,103.34,103.33,103.34
USDJPY,20041229,111100,103.34,103.34,103.33,103.33
USDJPY,20041229,111200,103.33,103.33,103.33,103.33
USDJPY,20041229,111300,103.33,103.33,103.33,103.33
USDJPY,20041229,111400,103.34,103.34,103.33,103.34
USDJPY,20041229,111500,103.33,103.33,103.33,103.33
USDJPY,20041229,111600,103.33,103.33,103.31,103.31
USDJPY,20041229,111700,103.30,103.31,103.30,103.31
USDJPY,20041229,111800,103.31,103.31,103.31,103.31
USDJPY,20041229,111900,103.30,103.30,103.29,103.30
USDJPY,20041229,112000,103.31,103.31,103.30,103.31
USDJPY,20041229,112100,103.30,103.31,103.30,103.31
USDJPY,20041229,112200,103.30,103.31,103.30,103.31
USDJPY,20041229,112300,103.31,103.31,103.30,103.31
USDJPY,20041229,112400,103.30,103.30,103.29,103.30
USDJPY,20041229,112500,103.31,103.31,103.30,103.31
USDJPY,20041229,112600,103.30,103.31,103.29,103.31
USDJPY,20041229,112700,103.31,103.33,103.31,103.33
USDJPY,20041229,112800,103.34,103.35,103.33,103.34
USDJPY,20041229,112900,103.35,103.35,103.35,103.35
USDJPY,20041229,113000,103.36,103.36,103.34,103.34
USDJPY,20041229,113100,103.33,103.33,103.33,103.33
USDJPY,20041229,113200,103.34,103.34,103.33,103.34
USDJPY,20041229,113300,103.33,103.33,103.33,103.33
USDJPY,20041229,113400,103.34,103.35,103.34,103.34
USDJPY,20041229,113500,103.33,103.33,103.32,103.32
USDJPY,20041229,113600,103.33,103.34,103.32,103.34
USDJPY,20041229,113700,103.33,103.34,103.33,103.34
USDJPY,20041229,113800,103.33,103.33,103.33,103.33
USDJPY,20041229,113900,103.33,103.33,103.33,103.33
USDJPY,20041229,114000,103.33,103.33,103.33,103.33
USDJPY,20041229,114100,103.33,103.33,103.33,103.33
USDJPY,20041229,114200,103.32,103.33,103.32,103.33
USDJPY,20041229,114300,103.33,103.33,103.32,103.32
USDJPY,20041229,114400,103.31,103.33,103.31,103.32
USDJPY,20041229,114500,103.33,103.33,103.31,103.31
USDJPY,20041229,114600,103.30,103.30,103.29,103.29
USDJPY,20041229,114700,103.31,103.32,103.31,103.31
USDJPY,20041229,114800,103.31,103.31,103.31,103.31
USDJPY,20041229,114900,103.31,103.31,103.31,103.31
USDJPY,20041229,115000,103.32,103.33,103.32,103.33
USDJPY,20041229,115100,103.33,103.34,103.33,103.34
USDJPY,20041229,115200,103.33,103.33,103.33,103.33
USDJPY,20041229,115300,103.32,103.32,103.31,103.31
USDJPY,20041229,115400,103.31,103.32,103.31,103.32
USDJPY,20041229,115500,103.31,103.32,103.31,103.31
USDJPY,20041229,115600,103.32,103.32,103.32,103.32
USDJPY,20041229,115700,103.31,103.31,103.31,103.31
USDJPY,20041229,115800,103.31,103.32,103.31,103.31
USDJPY,20041229,115900,103.32,103.32,103.31,103.31
USDJPY,20041229,120000,103.31,103.31,103.31,103.31
USDJPY,20041229,120100,103.31,103.32,103.31,103.31
USDJPY,20041229,120200,103.32,103.32,103.32,103.32
USDJPY,20041229,120300,103.31,103.31,103.31,103.31
USDJPY,20041229,120400,103.32,103.33,103.31,103.33
USDJPY,20041229,120500,103.32,103.33,103.31,103.31
USDJPY,20041229,120600,103.32,103.33,103.32,103.32
USDJPY,20041229,120700,103.31,103.33,103.31,103.33
USDJPY,20041229,120800,103.34,103.36,103.34,103.36
USDJPY,20041229,120900,103.35,103.36,103.35,103.36
USDJPY,20041229,121000,103.35,103.35,103.35,103.35
USDJPY,20041229,121100,103.36,103.36,103.35,103.36
USDJPY,20041229,121200,103.36,103.36,103.35,103.36
USDJPY,20041229,121300,103.35,103.35,103.34,103.34
USDJPY,20041229,121400,103.33,103.33,103.33,103.33
USDJPY,20041229,121500,103.33,103.34,103.33,103.34
USDJPY,20041229,121600,103.33,103.34,103.33,103.34
USDJPY,20041229,121700,103.35,103.35,103.34,103.35
USDJPY,20041229,121800,103.36,103.36,103.35,103.36
USDJPY,20041229,121900,103.35,103.36,103.35,103.36
USDJPY,20041229,122000,103.37,103.37,103.36,103.36
USDJPY,20041229,122100,103.36,103.36,103.36,103.36
USDJPY,20041229,122200,103.37,103.37,103.33,103.34
USDJPY,20041229,122300,103.33,103.34,103.33,103.34
USDJPY,20041229,122400,103.36,103.36,103.35,103.35
USDJPY,20041229,122500,103.36,103.36,103.35,103.35
USDJPY,20041229,122600,103.36,103.36,103.36,103.36
USDJPY,20041229,122700,103.36,103.36,103.36,103.36
USDJPY,20041229,122800,103.37,103.40,103.37,103.40
USDJPY,20041229,122900,103.40,103.40,103.40,103.40
USDJPY,20041229,123000,103.39,103.39,103.39,103.39
USDJPY,20041229,123100,103.39,103.39,103.39,103.39
USDJPY,20041229,123200,103.39,103.40,103.39,103.40
USDJPY,20041229,123300,103.39,103.40,103.39,103.40
USDJPY,20041229,123400,103.41,103.42,103.41,103.42
USDJPY,20041229,123500,103.42,103.42,103.42,103.42
USDJPY,20041229,123700,103.42,103.42,103.42,103.42
USDJPY,20041229,123800,103.42,103.42,103.42,103.42
USDJPY,20041229,123900,103.42,103.42,103.41,103.41
USDJPY,20041229,124000,103.40,103.40,103.37,103.37
USDJPY,20041229,124100,103.38,103.39,103.38,103.39
USDJPY,20041229,124200,103.38,103.39,103.38,103.39
USDJPY,20041229,124300,103.40,103.40,103.39,103.39
USDJPY,20041229,124400,103.39,103.39,103.39,103.39
USDJPY,20041229,124500,103.38,103.38,103.37,103.38
USDJPY,20041229,124600,103.39,103.39,103.39,103.39
USDJPY,20041229,124700,103.38,103.38,103.37,103.38
USDJPY,20041229,124800,103.37,103.37,103.34,103.34
USDJPY,20041229,124900,103.36,103.36,103.36,103.36
USDJPY,20041229,125000,103.36,103.36,103.36,103.36
USDJPY,20041229,125100,103.36,103.36,103.36,103.36
USDJPY,20041229,125200,103.37,103.38,103.37,103.37
USDJPY,20041229,125300,103.38,103.38,103.37,103.37
USDJPY,20041229,125400,103.37,103.37,103.37,103.37
USDJPY,20041229,125500,103.37,103.37,103.35,103.35
USDJPY,20041229,125600,103.34,103.35,103.33,103.35
USDJPY,20041229,125700,103.34,103.34,103.33,103.34
USDJPY,20041229,125800,103.35,103.35,103.35,103.35
USDJPY,20041229,125900,103.36,103.36,103.34,103.34
USDJPY,20041229,130000,103.33,103.35,103.33,103.35
USDJPY,20041229,130100,103.36,103.40,103.35,103.40
USDJPY,20041229,130200,103.42,103.42,103.40,103.40
USDJPY,20041229,130300,103.39,103.40,103.39,103.40
USDJPY,20041229,130400,103.39,103.40,103.38,103.38
USDJPY,20041229,130500,103.39,103.39,103.38,103.38
USDJPY,20041229,130600,103.37,103.39,103.37,103.38
USDJPY,20041229,130700,103.37,103.38,103.37,103.38
USDJPY,20041229,130800,103.37,103.37,103.37,103.37
USDJPY,20041229,130900,103.37,103.37,103.37,103.37
USDJPY,20041229,131000,103.37,103.37,103.37,103.37
USDJPY,20041229,131100,103.37,103.37,103.36,103.36
USDJPY,20041229,131200,103.36,103.36,103.36,103.36
USDJPY,20041229,131300,103.35,103.36,103.35,103.36
USDJPY,20041229,131400,103.36,103.36,103.36,103.36
USDJPY,20041229,131500,103.36,103.36,103.35,103.35
USDJPY,20041229,131600,103.34,103.35,103.33,103.33
USDJPY,20041229,131700,103.34,103.35,103.33,103.33
USDJPY,20041229,131800,103.34,103.34,103.33,103.33
USDJPY,20041229,131900,103.32,103.33,103.31,103.31
USDJPY,20041229,132000,103.32,103.32,103.31,103.31
USDJPY,20041229,132100,103.30,103.32,103.30,103.31
USDJPY,20041229,132200,103.29,103.31,103.29,103.31
USDJPY,20041229,132300,103.32,103.33,103.32,103.33
USDJPY,20041229,132400,103.33,103.33,103.33,103.33
USDJPY,20041229,132500,103.32,103.32,103.32,103.32
USDJPY,20041229,132600,103.33,103.33,103.33,103.33
USDJPY,20041229,132700,103.33,103.33,103.33,103.33
USDJPY,20041229,132800,103.33,103.34,103.32,103.32
USDJPY,20041229,132900,103.33,103.34,103.33,103.34
USDJPY,20041229,133000,103.35,103.36,103.33,103.33
USDJPY,20041229,133100,103.32,103.33,103.32,103.33
USDJPY,20041229,133200,103.33,103.33,103.33,103.33
USDJPY,20041229,133300,103.33,103.36,103.33,103.36
USDJPY,20041229,133400,103.35,103.36,103.34,103.34
USDJPY,20041229,133500,103.34,103.34,103.34,103.34
USDJPY,20041229,133600,103.35,103.36,103.35,103.36
USDJPY,20041229,133700,103.36,103.36,103.36,103.36
USDJPY,20041229,133800,103.36,103.36,103.36,103.36
USDJPY,20041229,133900,103.35,103.36,103.35,103.36
USDJPY,20041229,134000,103.36,103.36,103.34,103.34
USDJPY,20041229,134100,103.35,103.37,103.35,103.37
USDJPY,20041229,134200,103.36,103.37,103.34,103.36
USDJPY,20041229,134300,103.37,103.37,103.37,103.37
USDJPY,20041229,134400,103.38,103.38,103.37,103.37
USDJPY,20041229,134500,103.37,103.37,103.37,103.37
USDJPY,20041229,134600,103.38,103.39,103.38,103.39
USDJPY,20041229,134700,103.38,103.39,103.38,103.39
USDJPY,20041229,134800,103.40,103.40,103.39,103.39
USDJPY,20041229,134900,103.40,103.42,103.40,103.40
USDJPY,20041229,135000,103.41,103.42,103.41,103.42
USDJPY,20041229,135100,103.42,103.44,103.42,103.42
USDJPY,20041229,135200,103.43,103.44,103.42,103.44
USDJPY,20041229,135300,103.43,103.44,103.43,103.44
USDJPY,20041229,135400,103.45,103.46,103.45,103.45
USDJPY,20041229,135500,103.45,103.45,103.44,103.44
USDJPY,20041229,135600,103.44,103.44,103.44,103.44
USDJPY,20041229,135700,103.43,103.43,103.40,103.40
USDJPY,20041229,135800,103.39,103.39,103.37,103.37
USDJPY,20041229,135900,103.36,103.38,103.36,103.38
USDJPY,20041229,140000,103.37,103.38,103.37,103.38
USDJPY,20041229,140100,103.38,103.38,103.37,103.37
USDJPY,20041229,140200,103.38,103.39,103.38,103.39
USDJPY,20041229,140300,103.39,103.39,103.39,103.39
USDJPY,20041229,140400,103.40,103.41,103.40,103.41
USDJPY,20041229,140500,103.42,103.44,103.42,103.44
USDJPY,20041229,140600,103.43,103.44,103.43,103.43
USDJPY,20041229,140700,103.43,103.44,103.42,103.44
USDJPY,20041229,140800,103.43,103.45,103.43,103.45
USDJPY,20041229,140900,103.44,103.44,103.44,103.44
USDJPY,20041229,141000,103.43,103.43,103.42,103.42
USDJPY,20041229,141100,103.41,103.41,103.38,103.38
USDJPY,20041229,141200,103.39,103.39,103.38,103.39
USDJPY,20041229,141300,103.40,103.40,103.39,103.40
USDJPY,20041229,141400,103.39,103.39,103.37,103.37
USDJPY,20041229,141500,103.38,103.41,103.38,103.41
USDJPY,20041229,141600,103.42,103.44,103.42,103.43
USDJPY,20041229,141700,103.44,103.45,103.44,103.45
USDJPY,20041229,141800,103.44,103.45,103.44,103.45
USDJPY,20041229,141900,103.45,103.45,103.42,103.42
USDJPY,20041229,142000,103.43,103.44,103.43,103.44
USDJPY,20041229,142100,103.45,103.50,103.45,103.48
USDJPY,20041229,142200,103.47,103.49,103.46,103.46
USDJPY,20041229,142300,103.47,103.49,103.47,103.49
USDJPY,20041229,142400,103.50,103.50,103.50,103.50
USDJPY,20041229,142500,103.49,103.49,103.47,103.47
USDJPY,20041229,142600,103.47,103.47,103.47,103.47
USDJPY,20041229,142700,103.46,103.46,103.45,103.45
USDJPY,20041229,142800,103.45,103.46,103.45,103.46
USDJPY,20041229,142900,103.47,103.49,103.47,103.49
USDJPY,20041229,143000,103.50,103.53,103.50,103.51
USDJPY,20041229,143100,103.50,103.50,103.50,103.50
USDJPY,20041229,143200,103.51,103.51,103.49,103.50
USDJPY,20041229,143300,103.51,103.53,103.51,103.53
USDJPY,20041229,143400,103.52,103.55,103.52,103.55
USDJPY,20041229,143500,103.56,103.57,103.54,103.57
USDJPY,20041229,143600,103.58,103.58,103.57,103.58
USDJPY,20041229,143700,103.57,103.58,103.56,103.56
USDJPY,20041229,143800,103.56,103.58,103.56,103.58
USDJPY,20041229,143900,103.56,103.58,103.56,103.57
USDJPY,20041229,144000,103.58,103.58,103.58,103.58
USDJPY,20041229,144100,103.57,103.57,103.56,103.57
USDJPY,20041229,144200,103.58,103.58,103.56,103.56
USDJPY,20041229,144300,103.56,103.57,103.56,103.57
USDJPY,20041229,144400,103.58,103.58,103.57,103.58
USDJPY,20041229,144500,103.59,103.62,103.59,103.62
USDJPY,20041229,144600,103.64,103.71,103.63,103.71
USDJPY,20041229,144700,103.72,103.75,103.72,103.72
USDJPY,20041229,144800,103.73,103.73,103.69,103.69
USDJPY,20041229,144900,103.69,103.69,103.69,103.69
USDJPY,20041229,145000,103.70,103.74,103.70,103.74
USDJPY,20041229,145100,103.73,103.74,103.72,103.74
USDJPY,20041229,145200,103.73,103.75,103.72,103.75
USDJPY,20041229,145300,103.76,103.80,103.76,103.80
USDJPY,20041229,145400,103.81,103.81,103.79,103.80
USDJPY,20041229,145500,103.79,103.81,103.79,103.81
USDJPY,20041229,145600,103.82,103.90,103.82,103.90
USDJPY,20041229,145700,103.91,103.91,103.87,103.87
USDJPY,20041229,145800,103.88,103.90,103.88,103.90
USDJPY,20041229,145900,103.91,103.91,103.89,103.90
USDJPY,20041229,150000,103.91,103.95,103.91,103.93
USDJPY,20041229,150100,103.94,103.95,103.93,103.94
USDJPY,20041229,150200,103.93,103.93,103.93,103.93
USDJPY,20041229,150300,103.94,103.94,103.93,103.94
USDJPY,20041229,150400,103.93,103.93,103.91,103.93
USDJPY,20041229,150500,103.93,103.94,103.93,103.94
USDJPY,20041229,150600,103.95,104.03,103.95,104.02
USDJPY,20041229,150700,104.03,104.05,104.03,104.05
USDJPY,20041229,150800,104.04,104.05,104.03,104.05
USDJPY,20041229,150900,104.06,104.16,104.06,104.16
USDJPY,20041229,151000,104.17,104.19,104.17,104.18
USDJPY,20041229,151100,104.19,104.25,104.19,104.24
USDJPY,20041229,151200,104.25,104.25,104.22,104.22
USDJPY,20041229,151300,104.21,104.21,104.17,104.18
USDJPY,20041229,151400,104.19,104.20,104.16,104.16
USDJPY,20041229,151500,104.15,104.16,104.13,104.13
USDJPY,20041229,151600,104.14,104.14,104.12,104.12
USDJPY,20041229,151700,104.11,104.16,104.11,104.16
USDJPY,20041229,151800,104.17,104.20,104.17,104.17
USDJPY,20041229,151900,104.16,104.16,104.12,104.12
USDJPY,20041229,152000,104.11,104.11,104.07,104.08
USDJPY,20041229,152100,104.07,104.10,104.07,104.08
USDJPY,20041229,152200,104.09,104.11,104.09,104.11
USDJPY,20041229,152300,104.12,104.12,104.10,104.10
USDJPY,20041229,152400,104.11,104.15,104.11,104.12
USDJPY,20041229,152500,104.11,104.11,104.09,104.11
USDJPY,20041229,152600,104.11,104.13,104.11,104.13
USDJPY,20041229,152700,104.14,104.14,104.12,104.13
USDJPY,20041229,152800,104.12,104.12,104.11,104.12
USDJPY,20041229,152900,104.13,104.14,104.13,104.14
USDJPY,20041229,153000,104.14,104.14,104.14,104.14
USDJPY,20041229,153100,104.14,104.14,104.13,104.13
USDJPY,20041229,153200,104.12,104.14,104.12,104.14
USDJPY,20041229,153300,104.14,104.14,104.14,104.14
USDJPY,20041229,153400,104.15,104.17,104.14,104.17
USDJPY,20041229,153500,104.16,104.18,104.16,104.18
USDJPY,20041229,153600,104.17,104.17,104.16,104.17
USDJPY,20041229,153700,104.18,104.20,104.18,104.20
USDJPY,20041229,153800,104.21,104.22,104.20,104.22
USDJPY,20041229,153900,104.23,104.23,104.20,104.20
USDJPY,20041229,154000,104.21,104.22,104.21,104.22
USDJPY,20041229,154100,104.23,104.23,104.20,104.20
USDJPY,20041229,154200,104.19,104.19,104.14,104.14
USDJPY,20041229,154300,104.12,104.12,104.08,104.08
USDJPY,20041229,154400,104.09,104.11,104.09,104.09
USDJPY,20041229,154500,104.10,104.10,104.09,104.09
USDJPY,20041229,154600,104.08,104.08,104.06,104.07
USDJPY,20041229,154700,104.08,104.09,104.08,104.09
USDJPY,20041229,154800,104.09,104.10,104.09,104.10
USDJPY,20041229,154900,104.11,104.12,104.10,104.11
USDJPY,20041229,155000,104.12,104.14,104.12,104.14
USDJPY,20041229,155100,104.15,104.15,104.13,104.13
USDJPY,20041229,155200,104.12,104.13,104.09,104.09
USDJPY,20041229,155300,104.08,104.09,104.08,104.08
USDJPY,20041229,155400,104.07,104.08,104.07,104.07
USDJPY,20041229,155500,104.06,104.06,104.01,104.01
USDJPY,20041229,155600,104.02,104.04,104.02,104.04
USDJPY,20041229,155700,104.03,104.03,104.03,104.03
USDJPY,20041229,155800,104.03,104.03,103.95,103.95
USDJPY,20041229,155900,103.94,103.94,103.94,103.94
USDJPY,20041229,160000,103.95,103.95,103.92,103.92
USDJPY,20041229,160100,103.91,103.92,103.89,103.92
USDJPY,20041229,160200,103.93,103.94,103.92,103.93
USDJPY,20041229,160300,103.92,103.92,103.90,103.92
USDJPY,20041229,160400,103.91,103.91,103.89,103.89
USDJPY,20041229,160500,103.88,103.88,103.86,103.87
USDJPY,20041229,160600,103.88,103.88,103.85,103.85
USDJPY,20041229,160700,103.86,103.86,103.85,103.85
USDJPY,20041229,160800,103.84,103.86,103.84,103.84
USDJPY,20041229,160900,103.85,103.85,103.83,103.83
USDJPY,20041229,161000,103.82,103.84,103.82,103.84
USDJPY,20041229,161100,103.85,103.87,103.84,103.87
USDJPY,20041229,161200,103.88,103.92,103.88,103.92
USDJPY,20041229,161300,103.92,103.92,103.92,103.92
USDJPY,20041229,161400,103.93,103.95,103.93,103.94
USDJPY,20041229,161500,103.95,103.97,103.95,103.95
USDJPY,20041229,161600,103.94,103.94,103.94,103.94
USDJPY,20041229,161700,103.94,103.94,103.94,103.94
USDJPY,20041229,161800,103.95,103.96,103.95,103.96
USDJPY,20041229,161900,103.97,103.99,103.97,103.99
USDJPY,20041229,162000,103.98,104.00,103.98,104.00
USDJPY,20041229,162100,104.00,104.00,104.00,104.00
USDJPY,20041229,162200,103.99,103.99,103.99,103.99
USDJPY,20041229,162300,104.00,104.02,104.00,104.02
USDJPY,20041229,162400,104.01,104.01,103.98,103.98
USDJPY,20041229,162500,103.97,103.98,103.94,103.94
USDJPY,20041229,162600,103.95,103.97,103.95,103.97
USDJPY,20041229,162700,103.98,103.99,103.98,103.99
USDJPY,20041229,162800,104.00,104.03,104.00,104.03
USDJPY,20041229,162900,104.04,104.05,104.03,104.03
USDJPY,20041229,163000,104.02,104.03,104.00,104.00
USDJPY,20041229,163100,103.99,104.01,103.98,104.01
USDJPY,20041229,163200,104.00,104.01,104.00,104.01
USDJPY,20041229,163300,104.00,104.00,103.98,103.98
USDJPY,20041229,163400,103.99,103.99,103.97,103.97
USDJPY,20041229,163500,103.98,103.98,103.97,103.97
USDJPY,20041229,163600,103.98,104.00,103.98,104.00
USDJPY,20041229,163700,104.01,104.03,104.00,104.03
USDJPY,20041229,163800,104.03,104.03,104.03,104.03
USDJPY,20041229,163900,104.04,104.04,104.03,104.03
USDJPY,20041229,164000,104.04,104.04,104.04,104.04
USDJPY,20041229,164100,104.03,104.03,104.01,104.01
USDJPY,20041229,164200,104.02,104.03,104.02,104.03
USDJPY,20041229,164300,104.04,104.04,104.03,104.04
USDJPY,20041229,164400,104.06,104.06,104.03,104.03
USDJPY,20041229,164500,104.02,104.03,104.01,104.03
USDJPY,20041229,164600,104.04,104.04,104.04,104.04
USDJPY,20041229,164700,104.03,104.03,104.03,104.03
USDJPY,20041229,164800,104.02,104.03,104.02,104.03
USDJPY,20041229,164900,104.04,104.06,104.04,104.06
USDJPY,20041229,165000,104.07,104.08,104.07,104.07
USDJPY,20041229,165100,104.06,104.06,104.04,104.05
USDJPY,20041229,165200,104.06,104.06,104.03,104.06
USDJPY,20041229,165300,104.07,104.07,104.06,104.06
USDJPY,20041229,165400,104.08,104.11,104.08,104.11
USDJPY,20041229,165500,104.10,104.11,104.09,104.09
USDJPY,20041229,165600,104.09,104.09,104.09,104.09
USDJPY,20041229,165700,104.09,104.09,104.09,104.09
USDJPY,20041229,165800,104.08,104.12,104.08,104.12
USDJPY,20041229,165900,104.11,104.14,104.11,104.14
USDJPY,20041229,170000,104.15,104.17,104.15,104.17
USDJPY,20041229,170100,104.16,104.16,104.13,104.13
USDJPY,20041229,170200,104.12,104.12,104.11,104.11
USDJPY,20041229,170300,104.12,104.12,104.11,104.11
USDJPY,20041229,170400,104.10,104.10,104.09,104.09
USDJPY,20041229,170500,104.08,104.08,104.06,104.06
USDJPY,20041229,170600,104.05,104.07,104.03,104.07
USDJPY,20041229,170700,104.08,104.08,104.06,104.06
USDJPY,20041229,170800,104.07,104.07,104.06,104.06
USDJPY,20041229,170900,104.07,104.09,104.07,104.09
USDJPY,20041229,171000,104.08,104.08,104.03,104.03
USDJPY,20041229,171100,104.04,104.04,104.04,104.04
USDJPY,20041229,171200,104.03,104.03,104.03,104.03
USDJPY,20041229,171300,104.03,104.03,104.01,104.01
USDJPY,20041229,171400,104.02,104.03,104.02,104.03
USDJPY,20041229,171500,104.03,104.03,104.01,104.01
USDJPY,20041229,171600,104.02,104.03,104.02,104.03
USDJPY,20041229,171700,104.03,104.03,104.03,104.03
USDJPY,20041229,171800,104.04,104.04,104.03,104.03
USDJPY,20041229,171900,104.03,104.03,104.03,104.03
USDJPY,20041229,172000,104.04,104.04,104.03,104.03
USDJPY,20041229,172100,104.04,104.07,104.04,104.07
USDJPY,20041229,172200,104.06,104.06,104.06,104.06
USDJPY,20041229,172300,104.06,104.08,104.06,104.06
USDJPY,20041229,172400,104.07,104.08,104.07,104.08
USDJPY,20041229,172500,104.06,104.06,104.06,104.06
USDJPY,20041229,172600,104.08,104.08,104.08,104.08
USDJPY,20041229,172700,104.08,104.08,104.08,104.08
USDJPY,20041229,172800,104.08,104.08,104.06,104.06
USDJPY,20041229,172900,104.07,104.08,104.07,104.08
USDJPY,20041229,173000,104.09,104.10,104.09,104.10
USDJPY,20041229,173100,104.11,104.11,104.10,104.11
USDJPY,20041229,173200,104.11,104.11,104.11,104.11
USDJPY,20041229,173300,104.12,104.14,104.12,104.14
USDJPY,20041229,173400,104.15,104.16,104.15,104.16
USDJPY,20041229,173500,104.15,104.15,104.14,104.14
USDJPY,20041229,173600,104.15,104.18,104.15,104.18
USDJPY,20041229,173700,104.17,104.17,104.15,104.15
USDJPY,20041229,173800,104.14,104.14,104.11,104.11
USDJPY,20041229,173900,104.09,104.11,104.09,104.11
USDJPY,20041229,174000,104.11,104.11,104.11,104.11
USDJPY,20041229,174100,104.12,104.14,104.12,104.14
USDJPY,20041229,174200,104.13,104.14,104.12,104.13
USDJPY,20041229,174300,104.12,104.12,104.11,104.12
USDJPY,20041229,174400,104.11,104.14,104.11,104.14
USDJPY,20041229,174500,104.15,104.17,104.15,104.17
USDJPY,20041229,174600,104.18,104.18,104.17,104.17
USDJPY,20041229,174700,104.15,104.17,104.15,104.17
USDJPY,20041229,174800,104.16,104.16,104.14,104.14
USDJPY,20041229,174900,104.13,104.13,104.12,104.13
USDJPY,20041229,175000,104.12,104.14,104.12,104.14
USDJPY,20041229,175100,104.15,104.17,104.15,104.17
USDJPY,20041229,175200,104.18,104.19,104.18,104.18
USDJPY,20041229,175300,104.17,104.18,104.17,104.17
USDJPY,20041229,175400,104.17,104.17,104.17,104.17
USDJPY,20041229,175500,104.18,104.19,104.18,104.19
USDJPY,20041229,175600,104.20,104.20,104.18,104.19
USDJPY,20041229,175700,104.18,104.21,104.18,104.20
USDJPY,20041229,175800,104.21,104.22,104.21,104.22
USDJPY,20041229,175900,104.21,104.22,104.20,104.22
USDJPY,20041229,180000,104.22,104.22,104.20,104.20
USDJPY,20041229,180100,104.19,104.20,104.19,104.19
USDJPY,20041229,180200,104.20,104.22,104.19,104.19
USDJPY,20041229,180300,104.18,104.18,104.17,104.17
USDJPY,20041229,180400,104.17,104.17,104.17,104.17
USDJPY,20041229,180500,104.17,104.17,104.17,104.17
USDJPY,20041229,180600,104.17,104.18,104.17,104.18
USDJPY,20041229,180700,104.17,104.17,104.17,104.17
USDJPY,20041229,180800,104.16,104.17,104.15,104.17
USDJPY,20041229,180900,104.16,104.16,104.15,104.15
USDJPY,20041229,181000,104.15,104.15,104.12,104.12
USDJPY,20041229,181100,104.14,104.15,104.14,104.14
USDJPY,20041229,181200,104.15,104.15,104.15,104.15
USDJPY,20041229,181300,104.15,104.17,104.14,104.17
USDJPY,20041229,181400,104.17,104.17,104.17,104.17
USDJPY,20041229,181500,104.18,104.18,104.17,104.17
USDJPY,20041229,181600,104.17,104.17,104.17,104.17
USDJPY,20041229,181700,104.18,104.18,104.17,104.17
USDJPY,20041229,181800,104.18,104.19,104.18,104.19
USDJPY,20041229,181900,104.18,104.19,104.18,104.19
USDJPY,20041229,182000,104.19,104.19,104.18,104.18
USDJPY,20041229,182100,104.19,104.19,104.18,104.18
USDJPY,20041229,182200,104.17,104.19,104.17,104.19
USDJPY,20041229,182300,104.19,104.19,104.19,104.19
USDJPY,20041229,182400,104.19,104.20,104.19,104.19
USDJPY,20041229,182500,104.19,104.19,104.19,104.19
USDJPY,20041229,182600,104.18,104.18,104.17,104.17
USDJPY,20041229,182700,104.17,104.17,104.17,104.17
USDJPY,20041229,182800,104.18,104.18,104.17,104.17
USDJPY,20041229,182900,104.15,104.15,104.14,104.14
USDJPY,20041229,183000,104.14,104.14,104.14,104.14
USDJPY,20041229,183100,104.14,104.14,104.14,104.14
USDJPY,20041229,183200,104.14,104.14,104.14,104.14
USDJPY,20041229,183300,104.15,104.15,104.14,104.14
USDJPY,20041229,183400,104.15,104.15,104.14,104.14
USDJPY,20041229,183500,104.14,104.14,104.14,104.14
USDJPY,20041229,183600,104.14,104.14,104.14,104.14
USDJPY,20041229,183700,104.14,104.14,104.14,104.14
USDJPY,20041229,183800,104.14,104.14,104.14,104.14
USDJPY,20041229,183900,104.13,104.13,104.11,104.11
USDJPY,20041229,184000,104.11,104.11,104.11,104.11
USDJPY,20041229,184100,104.10,104.12,104.10,104.12
USDJPY,20041229,184200,104.11,104.12,104.11,104.11
USDJPY,20041229,184300,104.11,104.11,104.11,104.11
USDJPY,20041229,184400,104.10,104.10,104.09,104.09
USDJPY,20041229,184500,104.08,104.08,104.06,104.07
USDJPY,20041229,184600,104.08,104.10,104.08,104.10
USDJPY,20041229,184700,104.09,104.09,104.08,104.09
USDJPY,20041229,184800,104.09,104.09,104.09,104.09
USDJPY,20041229,184900,104.09,104.09,104.09,104.09
USDJPY,20041229,185000,104.09,104.11,104.09,104.11
USDJPY,20041229,185100,104.09,104.09,104.09,104.09
USDJPY,20041229,185200,104.09,104.11,104.09,104.11
USDJPY,20041229,185300,104.11,104.11,104.11,104.11
USDJPY,20041229,185400,104.11,104.11,104.11,104.11
USDJPY,20041229,185500,104.10,104.10,104.09,104.09
USDJPY,20041229,185600,104.09,104.09,104.09,104.09
USDJPY,20041229,185700,104.09,104.09,104.09,104.09
USDJPY,20041229,185800,104.10,104.11,104.10,104.11
USDJPY,20041229,185900,104.10,104.10,104.09,104.09
USDJPY,20041229,190000,104.10,104.11,104.09,104.11
USDJPY,20041229,190100,104.12,104.13,104.12,104.13
USDJPY,20041229,190200,104.14,104.14,104.12,104.12
USDJPY,20041229,190300,104.11,104.11,104.11,104.11
USDJPY,20041229,190400,104.10,104.11,104.10,104.11
USDJPY,20041229,190500,104.11,104.12,104.11,104.12
USDJPY,20041229,190600,104.13,104.14,104.12,104.13
USDJPY,20041229,190700,104.14,104.14,104.11,104.12
USDJPY,20041229,190800,104.14,104.14,104.14,104.14
USDJPY,20041229,190900,104.14,104.14,104.14,104.14
USDJPY,20041229,191000,104.14,104.14,104.14,104.14
USDJPY,20041229,191100,104.14,104.14,104.14,104.14
USDJPY,20041229,191200,104.14,104.15,104.14,104.15
USDJPY,20041229,191300,104.15,104.15,104.15,104.15
USDJPY,20041229,191400,104.15,104.15,104.15,104.15
USDJPY,20041229,191500,104.16,104.16,104.15,104.15
USDJPY,20041229,191600,104.15,104.15,104.15,104.15
USDJPY,20041229,191700,104.15,104.15,104.15,104.15
USDJPY,20041229,191800,104.15,104.15,104.15,104.15
USDJPY,20041229,191900,104.15,104.15,104.15,104.15
USDJPY,20041229,192000,104.15,104.15,104.14,104.14
USDJPY,20041229,192100,104.15,104.15,104.15,104.15
USDJPY,20041229,192200,104.15,104.15,104.15,104.15
USDJPY,20041229,192300,104.15,104.15,104.14,104.14
USDJPY,20041229,192400,104.13,104.14,104.12,104.14
USDJPY,20041229,192500,104.14,104.14,104.14,104.14
USDJPY,20041229,192600,104.14,104.14,104.14,104.14
USDJPY,20041229,192700,104.14,104.15,104.14,104.14
USDJPY,20041229,192800,104.14,104.14,104.14,104.14
USDJPY,20041229,192900,104.14,104.14,104.14,104.14
USDJPY,20041229,193000,104.15,104.15,104.14,104.15
USDJPY,20041229,193100,104.14,104.14,104.14,104.14
USDJPY,20041229,193200,104.15,104.15,104.14,104.14
USDJPY,20041229,193300,104.14,104.14,104.14,104.14
USDJPY,20041229,193400,104.14,104.15,104.14,104.15
USDJPY,20041229,193500,104.14,104.15,104.14,104.14
USDJPY,20041229,193600,104.13,104.13,104.12,104.12
USDJPY,20041229,193700,104.14,104.14,104.11,104.12
USDJPY,20041229,193800,104.14,104.14,104.11,104.11
USDJPY,20041229,193900,104.09,104.09,104.09,104.09
USDJPY,20041229,194000,104.09,104.09,104.08,104.08
USDJPY,20041229,194100,104.09,104.11,104.09,104.11
USDJPY,20041229,194200,104.11,104.11,104.11,104.11
USDJPY,20041229,194300,104.12,104.14,104.12,104.14
USDJPY,20041229,194400,104.12,104.14,104.11,104.14
USDJPY,20041229,194500,104.15,104.15,104.15,104.15
USDJPY,20041229,194600,104.15,104.15,104.15,104.15
USDJPY,20041229,194700,104.15,104.15,104.15,104.15
USDJPY,20041229,194800,104.15,104.15,104.15,104.15
USDJPY,20041229,194900,104.15,104.17,104.15,104.17
USDJPY,20041229,195000,104.17,104.19,104.17,104.19
USDJPY,20041229,195100,104.18,104.18,104.17,104.18
USDJPY,20041229,195200,104.17,104.17,104.17,104.17
USDJPY,20041229,195300,104.17,104.17,104.17,104.17
USDJPY,20041229,195400,104.17,104.17,104.17,104.17
USDJPY,20041229,195500,104.17,104.17,104.15,104.15
USDJPY,20041229,195600,104.15,104.15,104.14,104.14
USDJPY,20041229,195700,104.15,104.16,104.14,104.14
USDJPY,20041229,195800,104.15,104.16,104.15,104.16
USDJPY,20041229,195900,104.15,104.15,104.15,104.15
USDJPY,20041229,200000,104.15,104.17,104.14,104.14
USDJPY,20041229,200100,104.14,104.14,104.14,104.14
USDJPY,20041229,200200,104.14,104.14,104.14,104.14
USDJPY,20041229,200300,104.13,104.13,104.12,104.12
USDJPY,20041229,200400,104.13,104.14,104.12,104.14
USDJPY,20041229,200500,104.12,104.14,104.12,104.13
USDJPY,20041229,200600,104.14,104.14,104.13,104.13
USDJPY,20041229,200700,104.14,104.14,104.14,104.14
USDJPY,20041229,200800,104.14,104.14,104.13,104.13
USDJPY,20041229,200900,104.14,104.14,104.11,104.12
USDJPY,20041229,201000,104.14,104.14,104.14,104.14
USDJPY,20041229,201100,104.14,104.14,104.14,104.14
USDJPY,20041229,201200,104.13,104.14,104.13,104.14
USDJPY,20041229,201300,104.13,104.14,104.13,104.14
USDJPY,20041229,201400,104.14,104.14,104.14,104.14
USDJPY,20041229,201500,104.13,104.14,104.12,104.14
USDJPY,20041229,201600,104.14,104.14,104.14,104.14
USDJPY,20041229,201700,104.13,104.14,104.13,104.14
USDJPY,20041229,201800,104.14,104.14,104.14,104.14
USDJPY,20041229,201900,104.12,104.14,104.12,104.14
USDJPY,20041229,202000,104.14,104.14,104.14,104.14
USDJPY,20041229,202100,104.13,104.14,104.12,104.14
USDJPY,20041229,202200,104.14,104.14,104.14,104.14
USDJPY,20041229,202300,104.13,104.13,104.11,104.11
USDJPY,20041229,202400,104.10,104.11,104.10,104.11
USDJPY,20041229,202500,104.11,104.11,104.11,104.11
USDJPY,20041229,202600,104.09,104.10,104.07,104.07
USDJPY,20041229,202700,104.06,104.08,104.03,104.04
USDJPY,20041229,202800,104.03,104.03,104.03,104.03
USDJPY,20041229,202900,104.02,104.02,104.01,104.01
USDJPY,20041229,203000,104.01,104.01,104.01,104.01
USDJPY,20041229,203100,104.02,104.02,104.01,104.01
USDJPY,20041229,203200,104.01,104.01,104.00,104.00
USDJPY,20041229,203300,104.01,104.01,104.00,104.00
USDJPY,20041229,203400,104.00,104.00,103.98,103.98
USDJPY,20041229,203500,103.97,103.97,103.95,103.97
USDJPY,20041229,203600,103.97,103.97,103.97,103.97
USDJPY,20041229,203700,103.96,103.96,103.94,103.94
USDJPY,20041229,203800,103.93,103.94,103.92,103.92
USDJPY,20041229,203900,103.91,103.91,103.90,103.90
USDJPY,20041229,204000,103.90,103.92,103.90,103.92
USDJPY,20041229,204100,103.90,103.92,103.90,103.92
USDJPY,20041229,204200,103.91,103.92,103.90,103.90
USDJPY,20041229,204300,103.92,103.92,103.90,103.92
USDJPY,20041229,204400,103.91,103.94,103.91,103.94
USDJPY,20041229,204500,103.94,103.95,103.94,103.94
USDJPY,20041229,204600,103.95,103.95,103.93,103.93
USDJPY,20041229,204700,103.94,103.94,103.92,103.92
USDJPY,20041229,204800,103.94,103.94,103.92,103.93
USDJPY,20041229,204900,103.94,103.94,103.92,103.92
USDJPY,20041229,205000,103.92,103.93,103.92,103.92
USDJPY,20041229,205100,103.92,103.92,103.92,103.92
USDJPY,20041229,205200,103.90,103.91,103.90,103.90
USDJPY,20041229,205300,103.92,103.92,103.91,103.91
USDJPY,20041229,205400,103.90,103.92,103.90,103.91
USDJPY,20041229,205500,103.90,103.92,103.90,103.92
USDJPY,20041229,205600,103.91,103.92,103.91,103.92
USDJPY,20041229,205700,103.91,103.91,103.90,103.90
USDJPY,20041229,205800,103.90,103.90,103.90,103.90
USDJPY,20041229,205900,103.90,103.90,103.87,103.87
USDJPY,20041229,210000,103.86,103.87,103.85,103.87
USDJPY,20041229,210100,103.86,103.89,103.86,103.89
USDJPY,20041229,210200,103.88,103.88,103.85,103.85
USDJPY,20041229,210300,103.85,103.85,103.85,103.85
USDJPY,20041229,210400,103.86,103.88,103.86,103.86
USDJPY,20041229,210500,103.86,103.86,103.86,103.86
USDJPY,20041229,210600,103.87,103.87,103.87,103.87
USDJPY,20041229,210700,103.87,103.88,103.87,103.88
USDJPY,20041229,210800,103.87,103.87,103.87,103.87
USDJPY,20041229,210900,103.87,103.87,103.87,103.87
USDJPY,20041229,211000,103.87,103.87,103.87,103.87
USDJPY,20041229,211100,103.87,103.87,103.87,103.87
USDJPY,20041229,211200,103.87,103.89,103.87,103.88
USDJPY,20041229,211300,103.89,103.89,103.89,103.89
USDJPY,20041229,211400,103.89,103.89,103.89,103.89
USDJPY,20041229,211500,103.90,103.90,103.90,103.90
USDJPY,20041229,211600,103.90,103.90,103.90,103.90
USDJPY,20041229,211700,103.90,103.90,103.89,103.89
USDJPY,20041229,211800,103.88,103.88,103.86,103.86
USDJPY,20041229,211900,103.85,103.85,103.85,103.85
USDJPY,20041229,212000,103.85,103.85,103.85,103.85
USDJPY,20041229,212100,103.84,103.84,103.84,103.84
USDJPY,20041229,212200,103.84,103.84,103.84,103.84
USDJPY,20041229,212300,103.84,103.84,103.84,103.84
USDJPY,20041229,212400,103.84,103.84,103.84,103.84
USDJPY,20041229,212500,103.84,103.84,103.84,103.84
USDJPY,20041229,212600,103.84,103.84,103.84,103.84
USDJPY,20041229,212700,103.84,103.86,103.84,103.86
USDJPY,20041229,212800,103.86,103.86,103.86,103.86
USDJPY,20041229,212900,103.85,103.85,103.85,103.85
USDJPY,20041229,213000,103.85,103.85,103.85,103.85
USDJPY,20041229,213100,103.85,103.85,103.85,103.85
USDJPY,20041229,213200,103.85,103.85,103.85,103.85
USDJPY,20041229,213300,103.85,103.85,103.85,103.85
USDJPY,20041229,213400,103.85,103.85,103.85,103.85
USDJPY,20041229,213500,103.85,103.85,103.85,103.85
USDJPY,20041229,213600,103.85,103.85,103.85,103.85
USDJPY,20041229,213700,103.85,103.85,103.85,103.85
USDJPY,20041229,213800,103.85,103.85,103.85,103.85
USDJPY,20041229,213900,103.85,103.85,103.85,103.85
USDJPY,20041229,214000,103.85,103.85,103.85,103.85
USDJPY,20041229,214100,103.85,103.85,103.85,103.85
USDJPY,20041229,214200,103.85,103.85,103.85,103.85
USDJPY,20041229,214300,103.85,103.86,103.85,103.86
USDJPY,20041229,214400,103.87,103.87,103.86,103.87
USDJPY,20041229,214500,103.87,103.87,103.87,103.87
USDJPY,20041229,214600,103.88,103.89,103.88,103.89
USDJPY,20041229,214700,103.89,103.89,103.88,103.89
USDJPY,20041229,214800,103.89,103.89,103.89,103.89
USDJPY,20041229,214900,103.89,103.89,103.89,103.89
USDJPY,20041229,215000,103.89,103.89,103.89,103.89
USDJPY,20041229,215100,103.89,103.89,103.89,103.89
USDJPY,20041229,215200,103.90,103.90,103.90,103.90
USDJPY,20041229,215300,103.90,103.90,103.90,103.90
USDJPY,20041229,215400,103.90,103.90,103.90,103.90
USDJPY,20041229,215500,103.90,103.92,103.90,103.92
USDJPY,20041229,215600,103.92,103.92,103.92,103.92
USDJPY,20041229,215700,103.92,103.92,103.92,103.92
USDJPY,20041229,215800,103.91,103.91,103.90,103.90
USDJPY,20041229,215900,103.90,103.90,103.90,103.90
USDJPY,20041229,220000,103.90,103.90,103.89,103.89
USDJPY,20041229,220100,103.88,103.88,103.86,103.86
USDJPY,20041229,220200,103.87,103.87,103.85,103.85
USDJPY,20041229,220300,103.86,103.86,103.86,103.86
USDJPY,20041229,220400,103.86,103.86,103.86,103.86
USDJPY,20041229,220500,103.86,103.86,103.82,103.82
USDJPY,20041229,220600,103.81,103.82,103.80,103.82
USDJPY,20041229,220700,103.81,103.81,103.78,103.78
USDJPY,20041229,220800,103.79,103.79,103.78,103.78
USDJPY,20041229,220900,103.77,103.77,103.77,103.77
USDJPY,20041229,221000,103.76,103.78,103.76,103.78
USDJPY,20041229,221100,103.78,103.78,103.77,103.77
USDJPY,20041229,221200,103.78,103.78,103.77,103.78
USDJPY,20041229,221300,103.77,103.78,103.77,103.78
USDJPY,20041229,221400,103.77,103.77,103.75,103.75
USDJPY,20041229,221500,103.74,103.75,103.74,103.75
USDJPY,20041229,221600,103.75,103.76,103.75,103.76
USDJPY,20041229,221700,103.75,103.75,103.75,103.75
USDJPY,20041229,221800,103.75,103.75,103.75,103.75
USDJPY,20041229,221900,103.76,103.76,103.76,103.76
USDJPY,20041229,222000,103.76,103.76,103.76,103.76
USDJPY,20041229,222100,103.76,103.77,103.76,103.76
USDJPY,20041229,222200,103.77,103.77,103.76,103.76
USDJPY,20041229,222300,103.75,103.76,103.75,103.76
USDJPY,20041229,222400,103.75,103.75,103.75,103.75
USDJPY,20041229,222500,103.75,103.75,103.75,103.75
USDJPY,20041229,222600,103.75,103.76,103.75,103.76
USDJPY,20041229,222700,103.75,103.75,103.75,103.75
USDJPY,20041229,222800,103.75,103.75,103.75,103.75
USDJPY,20041229,222900,103.76,103.76,103.76,103.76
USDJPY,20041229,223000,103.77,103.78,103.77,103.78
USDJPY,20041229,223100,103.77,103.78,103.77,103.78
USDJPY,20041229,223200,103.78,103.78,103.78,103.78
USDJPY,20041229,223300,103.78,103.78,103.78,103.78
USDJPY,20041229,223400,103.78,103.78,103.78,103.78
USDJPY,20041229,223500,103.78,103.78,103.78,103.78
USDJPY,20041229,223600,103.78,103.78,103.78,103.78
USDJPY,20041229,223700,103.78,103.78,103.78,103.78
USDJPY,20041229,223800,103.80,103.80,103.79,103.79
USDJPY,20041229,223900,103.79,103.79,103.79,103.79
USDJPY,20041229,224000,103.79,103.79,103.79,103.79
USDJPY,20041229,224100,103.79,103.79,103.79,103.79
USDJPY,20041229,224200,103.79,103.79,103.79,103.79
USDJPY,20041229,224300,103.78,103.78,103.77,103.77
USDJPY,20041229,224400,103.78,103.78,103.77,103.78
USDJPY,20041229,224500,103.78,103.78,103.78,103.78
USDJPY,20041229,224600,103.78,103.78,103.78,103.78
USDJPY,20041229,224700,103.79,103.79,103.78,103.78
USDJPY,20041229,224800,103.78,103.78,103.78,103.78
USDJPY,20041229,224900,103.78,103.78,103.78,103.78
USDJPY,20041229,225000,103.78,103.79,103.78,103.79
USDJPY,20041229,225100,103.79,103.79,103.79,103.79
USDJPY,20041229,225300,103.79,103.80,103.79,103.80
USDJPY,20041229,225400,103.81,103.81,103.81,103.81
USDJPY,20041229,225500,103.80,103.80,103.80,103.80
USDJPY,20041229,225600,103.80,103.80,103.80,103.80
USDJPY,20041229,225700,103.80,103.81,103.80,103.81
USDJPY,20041229,225800,103.81,103.81,103.81,103.81
USDJPY,20041229,225900,103.80,103.81,103.80,103.81
USDJPY,20041229,230000,103.81,103.82,103.81,103.82
USDJPY,20041229,230100,103.81,103.82,103.81,103.82
USDJPY,20041229,230200,103.82,103.82,103.82,103.82
USDJPY,20041229,230300,103.82,103.82,103.82,103.82
USDJPY,20041229,230400,103.83,103.83,103.83,103.83
USDJPY,20041229,230500,103.83,103.83,103.83,103.83
USDJPY,20041229,230600,103.83,103.83,103.83,103.83
USDJPY,20041229,230700,103.83,103.83,103.83,103.83
USDJPY,20041229,230800,103.83,103.83,103.83,103.83
USDJPY,20041229,230900,103.83,103.83,103.83,103.83
USDJPY,20041229,231000,103.83,103.83,103.83,103.83
USDJPY,20041229,231100,103.83,103.84,103.83,103.83
USDJPY,20041229,231200,103.83,103.83,103.83,103.83
USDJPY,20041229,231300,103.84,103.84,103.84,103.84
USDJPY,20041229,231400,103.84,103.84,103.84,103.84
USDJPY,20041229,231500,103.84,103.84,103.84,103.84
USDJPY,20041229,231600,103.83,103.83,103.83,103.83
USDJPY,20041229,231700,103.83,103.83,103.83,103.83
USDJPY,20041229,231800,103.83,103.83,103.83,103.83
USDJPY,20041229,231900,103.83,103.83,103.83,103.83
USDJPY,20041229,232000,103.83,103.83,103.83,103.83
USDJPY,20041229,232100,103.84,103.84,103.81,103.81
USDJPY,20041229,232200,103.81,103.81,103.81,103.81
USDJPY,20041229,232300,103.80,103.80,103.78,103.78
USDJPY,20041229,232400,103.79,103.81,103.79,103.81
USDJPY,20041229,232500,103.80,103.80,103.79,103.79
USDJPY,20041229,232600,103.78,103.78,103.76,103.76
USDJPY,20041229,232700,103.77,103.77,103.75,103.76
USDJPY,20041229,232800,103.75,103.76,103.75,103.76
USDJPY,20041229,232900,103.75,103.75,103.72,103.73
USDJPY,20041229,233000,103.73,103.73,103.73,103.73
USDJPY,20041229,233100,103.72,103.72,103.72,103.72
USDJPY,20041229,233200,103.72,103.73,103.72,103.73
USDJPY,20041229,233300,103.73,103.73,103.73,103.73
USDJPY,20041229,233400,103.73,103.73,103.73,103.73
USDJPY,20041229,233500,103.73,103.73,103.72,103.73
USDJPY,20041229,233600,103.72,103.72,103.72,103.72
USDJPY,20041229,233700,103.73,103.73,103.72,103.72
USDJPY,20041229,233800,103.72,103.72,103.72,103.72
USDJPY,20041229,233900,103.72,103.72,103.72,103.72
USDJPY,20041229,234000,103.73,103.73,103.73,103.73
USDJPY,20041229,234100,103.73,103.73,103.73,103.73
USDJPY,20041229,234200,103.73,103.73,103.73,103.73
USDJPY,20041229,234300,103.73,103.74,103.73,103.74
USDJPY,20041229,234400,103.73,103.74,103.73,103.74
USDJPY,20041229,234500,103.74,103.75,103.74,103.75
USDJPY,20041229,234600,103.74,103.75,103.74,103.75
USDJPY,20041229,234700,103.74,103.75,103.74,103.74
USDJPY,20041229,234800,103.74,103.74,103.74,103.74
USDJPY,20041229,234900,103.74,103.74,103.74,103.74
USDJPY,20041229,235000,103.73,103.73,103.73,103.73
USDJPY,20041229,235100,103.74,103.74,103.74,103.74
USDJPY,20041229,235200,103.74,103.74,103.74,103.74
USDJPY,20041229,235300,103.75,103.75,103.75,103.75
USDJPY,20041229,235400,103.75,103.75,103.75,103.75
USDJPY,20041229,235500,103.75,103.75,103.74,103.74
USDJPY,20041229,235600,103.75,103.75,103.75,103.75
USDJPY,20041229,235700,103.74,103.74,103.73,103.73
USDJPY,20041229,235800,103.74,103.74,103.73,103.73
USDJPY,20041229,235900,103.73,103.73,103.73,103.73
USDJPY,20041230,000000,103.74,103.74,103.74,103.74
EURGBP,20041229,000100,0.7057,0.7057,0.7057,0.7057
EURGBP,20041229,000200,0.7057,0.7057,0.7057,0.7057
EURGBP,20041229,000300,0.7057,0.7057,0.7057,0.7057
EURGBP,20041229,000400,0.7057,0.7057,0.7056,0.7056
EURGBP,20041229,000500,0.7057,0.7057,0.7056,0.7057
EURGBP,20041229,000600,0.7058,0.7058,0.7057,0.7057
EURGBP,20041229,000700,0.7058,0.7058,0.7058,0.7058
EURGBP,20041229,000800,0.7058,0.7058,0.7058,0.7058
EURGBP,20041229,000900,0.7058,0.7058,0.7057,0.7057
EURGBP,20041229,001000,0.7057,0.7057,0.7057,0.7057
EURGBP,20041229,001100,0.7057,0.7058,0.7057,0.7058
EURGBP,20041229,001200,0.7057,0.7057,0.7057,0.7057
EURGBP,20041229,001300,0.7057,0.7058,0.7057,0.7057
EURGBP,20041229,001400,0.7057,0.7057,0.7057,0.7057
EURGBP,20041229,001500,0.7057,0.7057,0.7057,0.7057
EURGBP,20041229,001600,0.7057,0.7057,0.7057,0.7057
EURGBP,20041229,001700,0.7056,0.7057,0.7056,0.7057
EURGBP,20041229,001800,0.7056,0.7057,0.7056,0.7056
EURGBP,20041229,001900,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,002000,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,002100,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,002200,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,002300,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,002400,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,002500,0.7055,0.7055,0.7055,0.7055
EURGBP,20041229,002600,0.7055,0.7055,0.7055,0.7055
EURGBP,20041229,002700,0.7054,0.7054,0.7054,0.7054
EURGBP,20041229,002800,0.7054,0.7054,0.7054,0.7054
EURGBP,20041229,002900,0.7054,0.7055,0.7054,0.7054
EURGBP,20041229,003000,0.7054,0.7054,0.7054,0.7054
EURGBP,20041229,003100,0.7055,0.7055,0.7054,0.7054
EURGBP,20041229,003200,0.7054,0.7055,0.7054,0.7055
EURGBP,20041229,003300,0.7054,0.7054,0.7054,0.7054
EURGBP,20041229,003400,0.7054,0.7054,0.7053,0.7053
EURGBP,20041229,003500,0.7052,0.7052,0.7051,0.7051
EURGBP,20041229,003600,0.7051,0.7051,0.7050,0.7050
EURGBP,20041229,003700,0.7051,0.7051,0.7050,0.7051
EURGBP,20041229,003800,0.7050,0.7050,0.7049,0.7050
EURGBP,20041229,003900,0.7049,0.7050,0.7049,0.7050
EURGBP,20041229,004000,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,004100,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,004200,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,004300,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,004400,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,004500,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,004600,0.7048,0.7050,0.7048,0.7050
EURGBP,20041229,004700,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,004800,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,004900,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,005000,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,005100,0.7050,0.7051,0.7050,0.7051
EURGBP,20041229,005200,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,005300,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,005400,0.7050,0.7050,0.7049,0.7049
EURGBP,20041229,005500,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,005600,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,005700,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,005800,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,005900,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,010000,0.7051,0.7051,0.7051,0.7051
EURGBP,20041229,010100,0.7051,0.7053,0.7051,0.7053
EURGBP,20041229,010200,0.7054,0.7054,0.7053,0.7054
EURGBP,20041229,010300,0.7053,0.7053,0.7053,0.7053
EURGBP,20041229,010400,0.7053,0.7054,0.7053,0.7054
EURGBP,20041229,010500,0.7055,0.7055,0.7053,0.7054
EURGBP,20041229,010600,0.7053,0.7054,0.7053,0.7054
EURGBP,20041229,010700,0.7053,0.7054,0.7053,0.7054
EURGBP,20041229,010800,0.7053,0.7053,0.7053,0.7053
EURGBP,20041229,010900,0.7053,0.7053,0.7051,0.7051
EURGBP,20041229,011000,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,011100,0.7051,0.7051,0.7050,0.7050
EURGBP,20041229,011200,0.7049,0.7049,0.7048,0.7049
EURGBP,20041229,011300,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,011400,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,011500,0.7049,0.7050,0.7049,0.7049
EURGBP,20041229,011600,0.7050,0.7050,0.7049,0.7049
EURGBP,20041229,011700,0.7050,0.7050,0.7049,0.7049
EURGBP,20041229,011800,0.7050,0.7050,0.7049,0.7049
EURGBP,20041229,011900,0.7050,0.7050,0.7048,0.7049
EURGBP,20041229,012000,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,012100,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,012200,0.7049,0.7050,0.7049,0.7050
EURGBP,20041229,012300,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,012400,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,012500,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,012600,0.7049,0.7049,0.7048,0.7049
EURGBP,20041229,012700,0.7049,0.7050,0.7049,0.7050
EURGBP,20041229,012800,0.7050,0.7050,0.7049,0.7049
EURGBP,20041229,012900,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,013000,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,013100,0.7050,0.7050,0.7049,0.7049
EURGBP,20041229,013200,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,013300,0.7049,0.7050,0.7049,0.7049
EURGBP,20041229,013400,0.7048,0.7048,0.7047,0.7048
EURGBP,20041229,013500,0.7047,0.7047,0.7046,0.7047
EURGBP,20041229,013600,0.7046,0.7047,0.7046,0.7046
EURGBP,20041229,013700,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,013800,0.7047,0.7047,0.7046,0.7047
EURGBP,20041229,013900,0.7047,0.7048,0.7047,0.7048
EURGBP,20041229,014000,0.7047,0.7048,0.7047,0.7047
EURGBP,20041229,014100,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,014200,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,014300,0.7046,0.7048,0.7046,0.7048
EURGBP,20041229,014400,0.7049,0.7051,0.7049,0.7051
EURGBP,20041229,014500,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,014600,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,014700,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,014800,0.7050,0.7051,0.7050,0.7051
EURGBP,20041229,014900,0.7051,0.7051,0.7051,0.7051
EURGBP,20041229,015000,0.7052,0.7052,0.7051,0.7052
EURGBP,20041229,015100,0.7051,0.7051,0.7051,0.7051
EURGBP,20041229,015200,0.7050,0.7051,0.7050,0.7051
EURGBP,20041229,015300,0.7051,0.7052,0.7051,0.7052
EURGBP,20041229,015400,0.7051,0.7052,0.7051,0.7052
EURGBP,20041229,015500,0.7052,0.7052,0.7051,0.7051
EURGBP,20041229,015600,0.7050,0.7051,0.7049,0.7050
EURGBP,20041229,015700,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,015800,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,015900,0.7051,0.7051,0.7050,0.7051
EURGBP,20041229,020000,0.7051,0.7051,0.7051,0.7051
EURGBP,20041229,020100,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,020200,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,020300,0.7050,0.7051,0.7050,0.7051
EURGBP,20041229,020400,0.7051,0.7051,0.7050,0.7050
EURGBP,20041229,020500,0.7050,0.7050,0.7049,0.7049
EURGBP,20041229,020600,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,020700,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,020800,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,020900,0.7048,0.7049,0.7048,0.7049
EURGBP,20041229,021000,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,021100,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,021200,0.7048,0.7049,0.7048,0.7048
EURGBP,20041229,021300,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,021400,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,021500,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,021600,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,021700,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,021800,0.7048,0.7049,0.7048,0.7048
EURGBP,20041229,021900,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,022000,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,022100,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,022200,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,022300,0.7048,0.7048,0.7047,0.7047
EURGBP,20041229,022400,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,022500,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,022600,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,022700,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,022800,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,022900,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,023000,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,023100,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,023200,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,023300,0.7045,0.7045,0.7042,0.7043
EURGBP,20041229,023400,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,023500,0.7044,0.7044,0.7043,0.7044
EURGBP,20041229,023600,0.7043,0.7044,0.7043,0.7044
EURGBP,20041229,023700,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,023800,0.7044,0.7045,0.7044,0.7045
EURGBP,20041229,023900,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,024100,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,024200,0.7045,0.7046,0.7044,0.7046
EURGBP,20041229,024300,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,024400,0.7045,0.7045,0.7043,0.7043
EURGBP,20041229,024500,0.7044,0.7044,0.7043,0.7044
EURGBP,20041229,024600,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,024700,0.7043,0.7043,0.7042,0.7042
EURGBP,20041229,024800,0.7042,0.7042,0.7042,0.7042
EURGBP,20041229,024900,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,025000,0.7042,0.7043,0.7042,0.7043
EURGBP,20041229,025100,0.7044,0.7044,0.7043,0.7044
EURGBP,20041229,025200,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,025300,0.7044,0.7046,0.7044,0.7046
EURGBP,20041229,025400,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,025500,0.7045,0.7045,0.7043,0.7044
EURGBP,20041229,025600,0.7044,0.7045,0.7044,0.7044
EURGBP,20041229,025700,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,025800,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,025900,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,030000,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,030100,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,030200,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,030300,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,030400,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,030500,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,030600,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,030700,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,030800,0.7046,0.7047,0.7046,0.7047
EURGBP,20041229,030900,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,031000,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,031100,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,031200,0.7046,0.7047,0.7046,0.7046
EURGBP,20041229,031300,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,031400,0.7046,0.7047,0.7046,0.7047
EURGBP,20041229,031500,0.7046,0.7047,0.7046,0.7047
EURGBP,20041229,031600,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,031700,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,031800,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,031900,0.7046,0.7047,0.7046,0.7046
EURGBP,20041229,032000,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,032100,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,032200,0.7047,0.7047,0.7046,0.7047
EURGBP,20041229,032300,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,032400,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,032500,0.7048,0.7049,0.7048,0.7049
EURGBP,20041229,032600,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,032700,0.7050,0.7050,0.7049,0.7050
EURGBP,20041229,032800,0.7050,0.7050,0.7049,0.7050
EURGBP,20041229,032900,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,033000,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,033100,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,033200,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,033300,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,033400,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,033500,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,033600,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,033700,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,033800,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,033900,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,034000,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,034100,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,034200,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,034300,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,034400,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,034500,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,034600,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,034700,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,034800,0.7047,0.7049,0.7047,0.7049
EURGBP,20041229,034900,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,035000,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,035100,0.7048,0.7049,0.7048,0.7049
EURGBP,20041229,035200,0.7048,0.7049,0.7048,0.7049
EURGBP,20041229,035300,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,035400,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,035500,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,035600,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,035700,0.7048,0.7048,0.7047,0.7047
EURGBP,20041229,035800,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,035900,0.7046,0.7047,0.7046,0.7047
EURGBP,20041229,040000,0.7048,0.7049,0.7048,0.7049
EURGBP,20041229,040100,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,040200,0.7050,0.7050,0.7049,0.7049
EURGBP,20041229,040300,0.7048,0.7049,0.7048,0.7049
EURGBP,20041229,040400,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,040500,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,040600,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,040700,0.7046,0.7046,0.7045,0.7046
EURGBP,20041229,040800,0.7046,0.7048,0.7046,0.7048
EURGBP,20041229,040900,0.7048,0.7048,0.7047,0.7047
EURGBP,20041229,041000,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,041100,0.7048,0.7048,0.7047,0.7047
EURGBP,20041229,041200,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,041300,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,041400,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,041500,0.7047,0.7048,0.7047,0.7048
EURGBP,20041229,041600,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,041700,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,041800,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,041900,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,042000,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,042100,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,042200,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,042300,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,042400,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,042500,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,042600,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,042700,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,042800,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,042900,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,043000,0.7045,0.7046,0.7045,0.7046
EURGBP,20041229,043100,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,043200,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,043300,0.7045,0.7046,0.7045,0.7046
EURGBP,20041229,043400,0.7046,0.7047,0.7046,0.7047
EURGBP,20041229,043500,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,043600,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,043700,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,043800,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,043900,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,044000,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,044100,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,044200,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,044300,0.7045,0.7046,0.7045,0.7046
EURGBP,20041229,044400,0.7045,0.7046,0.7045,0.7046
EURGBP,20041229,044500,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,044600,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,044700,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,044800,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,044900,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,045000,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,045100,0.7045,0.7046,0.7045,0.7046
EURGBP,20041229,045200,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,045300,0.7045,0.7045,0.7044,0.7044
EURGBP,20041229,045500,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,045600,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,045700,0.7044,0.7045,0.7044,0.7044
EURGBP,20041229,045800,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,045900,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,050000,0.7044,0.7045,0.7044,0.7045
EURGBP,20041229,050100,0.7044,0.7045,0.7044,0.7045
EURGBP,20041229,050200,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,050300,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,050400,0.7045,0.7045,0.7044,0.7044
EURGBP,20041229,050500,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,050600,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,050700,0.7045,0.7045,0.7044,0.7044
EURGBP,20041229,050800,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,050900,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,051000,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,051100,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,051200,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,051300,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,051400,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,051500,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,051600,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,051700,0.7042,0.7042,0.7042,0.7042
EURGBP,20041229,051800,0.7042,0.7043,0.7042,0.7043
EURGBP,20041229,051900,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,052000,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,052100,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,052200,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,052300,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,052400,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,052500,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,052600,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,052700,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,052800,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,052900,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,053000,0.7044,0.7045,0.7044,0.7044
EURGBP,20041229,053100,0.7044,0.7045,0.7044,0.7045
EURGBP,20041229,053200,0.7044,0.7045,0.7044,0.7045
EURGBP,20041229,053300,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,053400,0.7046,0.7046,0.7045,0.7046
EURGBP,20041229,053500,0.7045,0.7046,0.7045,0.7046
EURGBP,20041229,053600,0.7045,0.7046,0.7044,0.7045
EURGBP,20041229,053700,0.7044,0.7045,0.7044,0.7044
EURGBP,20041229,053800,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,053900,0.7044,0.7044,0.7043,0.7043
EURGBP,20041229,054000,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,054100,0.7043,0.7044,0.7043,0.7043
EURGBP,20041229,054200,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,054300,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,054400,0.7042,0.7043,0.7042,0.7043
EURGBP,20041229,054500,0.7042,0.7043,0.7042,0.7043
EURGBP,20041229,054600,0.7042,0.7043,0.7042,0.7043
EURGBP,20041229,054700,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,054800,0.7043,0.7044,0.7043,0.7044
EURGBP,20041229,054900,0.7044,0.7045,0.7044,0.7045
EURGBP,20041229,055000,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,055100,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,055200,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,055300,0.7045,0.7046,0.7045,0.7046
EURGBP,20041229,055400,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,055500,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,055600,0.7046,0.7046,0.7045,0.7046
EURGBP,20041229,055800,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,055900,0.7046,0.7047,0.7046,0.7047
EURGBP,20041229,060000,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,060100,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,060200,0.7045,0.7045,0.7044,0.7044
EURGBP,20041229,060300,0.7043,0.7045,0.7043,0.7045
EURGBP,20041229,060400,0.7045,0.7045,0.7044,0.7044
EURGBP,20041229,060500,0.7044,0.7044,0.7044,0.7044
EURGBP,20041229,060600,0.7045,0.7045,0.7043,0.7043
EURGBP,20041229,060700,0.7043,0.7043,0.7043,0.7043
EURGBP,20041229,060800,0.7043,0.7044,0.7043,0.7044
EURGBP,20041229,060900,0.7043,0.7045,0.7043,0.7045
EURGBP,20041229,061000,0.7044,0.7045,0.7043,0.7045
EURGBP,20041229,061100,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,061200,0.7045,0.7046,0.7045,0.7045
EURGBP,20041229,061300,0.7046,0.7046,0.7045,0.7045
EURGBP,20041229,061400,0.7046,0.7046,0.7045,0.7046
EURGBP,20041229,061500,0.7045,0.7046,0.7045,0.7046
EURGBP,20041229,061600,0.7045,0.7046,0.7045,0.7045
EURGBP,20041229,061700,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,061800,0.7045,0.7045,0.7045,0.7045
EURGBP,20041229,061900,0.7045,0.7046,0.7045,0.7046
EURGBP,20041229,062000,0.7047,0.7047,0.7046,0.7047
EURGBP,20041229,062100,0.7046,0.7047,0.7046,0.7047
EURGBP,20041229,062200,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,062300,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,062400,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,062500,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,062600,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,062700,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,062800,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,062900,0.7047,0.7047,0.7046,0.7046
EURGBP,20041229,063000,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,063100,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,063200,0.7046,0.7046,0.7046,0.7046
EURGBP,20041229,063300,0.7047,0.7048,0.7047,0.7048
EURGBP,20041229,063400,0.7049,0.7050,0.7049,0.7050
EURGBP,20041229,063500,0.7049,0.7050,0.7049,0.7050
EURGBP,20041229,063600,0.7051,0.7051,0.7050,0.7051
EURGBP,20041229,063700,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,063800,0.7050,0.7051,0.7050,0.7050
EURGBP,20041229,063900,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,064000,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,064100,0.7049,0.7050,0.7049,0.7050
EURGBP,20041229,064200,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,064300,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,064400,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,064500,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,064600,0.7048,0.7048,0.7047,0.7047
EURGBP,20041229,064700,0.7047,0.7048,0.7047,0.7047
EURGBP,20041229,064800,0.7048,0.7048,0.7047,0.7047
EURGBP,20041229,064900,0.7047,0.7048,0.7047,0.7048
EURGBP,20041229,065000,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,065100,0.7047,0.7048,0.7047,0.7047
EURGBP,20041229,065200,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,065300,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,065400,0.7048,0.7049,0.7047,0.7047
EURGBP,20041229,065500,0.7046,0.7048,0.7046,0.7048
EURGBP,20041229,065600,0.7047,0.7048,0.7047,0.7048
EURGBP,20041229,065700,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,065800,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,065900,0.7049,0.7049,0.7048,0.7048
EURGBP,20041229,070000,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,070100,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,070200,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,070300,0.7049,0.7049,0.7049,0.7049
EURGBP,20041229,070400,0.7049,0.7049,0.7048,0.7049
EURGBP,20041229,070500,0.7048,0.7049,0.7048,0.7048
EURGBP,20041229,070600,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,070700,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,070800,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,070900,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,071000,0.7047,0.7047,0.7047,0.7047
EURGBP,20041229,071100,0.7047,0.7048,0.7047,0.7048
EURGBP,20041229,071200,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,071300,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,071400,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,071500,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,071600,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,071700,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,071800,0.7048,0.7049,0.7048,0.7049
EURGBP,20041229,071900,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,072000,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,072100,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,072200,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,072300,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,072400,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,072500,0.7048,0.7048,0.7048,0.7048
EURGBP,20041229,072600,0.7048,0.7049,0.7048,0.7049
EURGBP,20041229,072700,0.7049,0.7050,0.7049,0.7050
EURGBP,20041229,072800,0.7051,0.7051,0.7051,0.7051
EURGBP,20041229,072900,0.7051,0.7051,0.7051,0.7051
EURGBP,20041229,073000,0.7051,0.7051,0.7051,0.7051
EURGBP,20041229,073100,0.7050,0.7051,0.7050,0.7051
EURGBP,20041229,073200,0.7050,0.7051,0.7050,0.7050
EURGBP,20041229,073300,0.7051,0.7051,0.7050,0.7051
EURGBP,20041229,073400,0.7052,0.7052,0.7051,0.7051
EURGBP,20041229,073500,0.7052,0.7052,0.7051,0.7051
EURGBP,20041229,073600,0.7051,0.7051,0.7051,0.7051
EURGBP,20041229,073700,0.7051,0.7052,0.7051,0.7051
EURGBP,20041229,073800,0.7052,0.7052,0.7052,0.7052
EURGBP,20041229,073900,0.7052,0.7053,0.7052,0.7053
EURGBP,20041229,074000,0.7053,0.7053,0.7053,0.7053
EURGBP,20041229,074100,0.7054,0.7054,0.7054,0.7054
EURGBP,20041229,074200,0.7054,0.7054,0.7054,0.7054
EURGBP,20041229,074300,0.7054,0.7054,0.7054,0.7054
EURGBP,20041229,074400,0.7054,0.7054,0.7054,0.7054
EURGBP,20041229,074500,0.7054,0.7055,0.7054,0.7055
EURGBP,20041229,074600,0.7055,0.7055,0.7055,0.7055
EURGBP,20041229,074700,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,074800,0.7056,0.7057,0.7056,0.7057
EURGBP,20041229,074900,0.7058,0.7058,0.7057,0.7057
EURGBP,20041229,075000,0.7058,0.7058,0.7058,0.7058
EURGBP,20041229,075100,0.7058,0.7058,0.7057,0.7057
EURGBP,20041229,075200,0.7058,0.7059,0.7058,0.7059
EURGBP,20041229,075300,0.7058,0.7058,0.7058,0.7058
EURGBP,20041229,075400,0.7057,0.7058,0.7057,0.7058
EURGBP,20041229,075500,0.7058,0.7058,0.7058,0.7058
EURGBP,20041229,075600,0.7059,0.7062,0.7059,0.7062
EURGBP,20041229,075700,0.7061,0.7061,0.7059,0.7060
EURGBP,20041229,075800,0.7060,0.7060,0.7060,0.7060
EURGBP,20041229,075900,0.7060,0.7060,0.7060,0.7060
EURGBP,20041229,080000,0.7061,0.7061,0.7060,0.7060
EURGBP,20041229,080100,0.7059,0.7060,0.7059,0.7059
EURGBP,20041229,080200,0.7059,0.7060,0.7059,0.7060
EURGBP,20041229,080300,0.7060,0.7060,0.7060,0.7060
EURGBP,20041229,080400,0.7059,0.7060,0.7059,0.7060
EURGBP,20041229,080500,0.7060,0.7061,0.7060,0.7061
EURGBP,20041229,080600,0.7060,0.7061,0.7060,0.7060
EURGBP,20041229,080700,0.7061,0.7061,0.7060,0.7061
EURGBP,20041229,080800,0.7061,0.7061,0.7061,0.7061
EURGBP,20041229,080900,0.7060,0.7060,0.7060,0.7060
EURGBP,20041229,081000,0.7060,0.7060,0.7060,0.7060
EURGBP,20041229,081100,0.7060,0.7060,0.7059,0.7060
EURGBP,20041229,081200,0.7061,0.7061,0.7060,0.7061
EURGBP,20041229,081300,0.7060,0.7060,0.7060,0.7060
EURGBP,20041229,081400,0.7059,0.7061,0.7059,0.7061
EURGBP,20041229,081500,0.7061,0.7061,0.7060,0.7060
EURGBP,20041229,081600,0.7059,0.7060,0.7059,0.7060
EURGBP,20041229,081700,0.7061,0.7061,0.7060,0.7061
EURGBP,20041229,081800,0.7061,0.7061,0.7061,0.7061
EURGBP,20041229,081900,0.7060,0.7060,0.7058,0.7059
EURGBP,20041229,082000,0.7058,0.7059,0.7057,0.7058
EURGBP,20041229,082100,0.7057,0.7057,0.7056,0.7057
EURGBP,20041229,082200,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,082300,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,082400,0.7056,0.7056,0.7055,0.7055
EURGBP,20041229,082500,0.7056,0.7056,0.7055,0.7055
EURGBP,20041229,082600,0.7055,0.7055,0.7055,0.7055
EURGBP,20041229,082700,0.7055,0.7055,0.7055,0.7055
EURGBP,20041229,082800,0.7055,0.7055,0.7054,0.7054
EURGBP,20041229,082900,0.7053,0.7054,0.7053,0.7054
EURGBP,20041229,083000,0.7053,0.7053,0.7052,0.7052
EURGBP,20041229,083100,0.7053,0.7053,0.7053,0.7053
EURGBP,20041229,083200,0.7053,0.7053,0.7053,0.7053
EURGBP,20041229,083300,0.7052,0.7053,0.7052,0.7053
EURGBP,20041229,083400,0.7052,0.7052,0.7052,0.7052
EURGBP,20041229,083500,0.7051,0.7051,0.7050,0.7050
EURGBP,20041229,083600,0.7050,0.7051,0.7050,0.7051
EURGBP,20041229,083700,0.7050,0.7051,0.7050,0.7050
EURGBP,20041229,083900,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,084000,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,084100,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,084200,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,084300,0.7049,0.7050,0.7049,0.7050
EURGBP,20041229,084400,0.7051,0.7052,0.7051,0.7052
EURGBP,20041229,084500,0.7051,0.7052,0.7051,0.7052
EURGBP,20041229,084600,0.7051,0.7053,0.7051,0.7053
EURGBP,20041229,084700,0.7054,0.7056,0.7054,0.7054
EURGBP,20041229,084800,0.7055,0.7055,0.7054,0.7055
EURGBP,20041229,084900,0.7054,0.7055,0.7054,0.7054
EURGBP,20041229,085000,0.7053,0.7054,0.7053,0.7054
EURGBP,20041229,085100,0.7053,0.7054,0.7052,0.7054
EURGBP,20041229,085200,0.7055,0.7055,0.7055,0.7055
EURGBP,20041229,085300,0.7054,0.7054,0.7053,0.7054
EURGBP,20041229,085400,0.7055,0.7056,0.7055,0.7056
EURGBP,20041229,085500,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,085600,0.7055,0.7055,0.7054,0.7055
EURGBP,20041229,085700,0.7056,0.7056,0.7056,0.7056
EURGBP,20041229,085800,0.7056,0.7057,0.7056,0.7057
EURGBP,20041229,085900,0.7056,0.7056,0.7053,0.7053
EURGBP,20041229,090000,0.7052,0.7052,0.7051,0.7051
EURGBP,20041229,090100,0.7051,0.7051,0.7051,0.7051
EURGBP,20041229,090200,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,090300,0.7049,0.7049,0.7048,0.7049
EURGBP,20041229,090400,0.7048,0.7049,0.7048,0.7049
EURGBP,20041229,090500,0.7050,0.7050,0.7049,0.7049
EURGBP,20041229,090600,0.7050,0.7050,0.7049,0.7050
EURGBP,20041229,090700,0.7050,0.7051,0.7050,0.7050
EURGBP,20041229,090800,0.7050,0.7050,0.7050,0.7050
EURGBP,20041229,090900,0.7051,0.7051,0.7050,0.7050
EURGBP,20041229,091000,0.7051,0.7051,0.7050,0.7050
EURGBP,20041229,091100,0.7050,0.7052,0.7050,0.7052
EURGBP,20041229,091200,0.7052,0.7052,0.7052,0.7052
EURGBP,20041229,091300,0.7051,0.7052,0.7051,0.7052
EURGBP,20041229,091400,0.7053,0.7054,0.7053,0.7054
EURGBP,20041229,091500,0.7054,0.7054,0.7053,0.7053
EURGBP,20041229,091600,0.7054,0.7054,0.7053,0.7053
EURGBP,20041229,091700,0.7054,0.7055,0.7053,0.7055
EURGBP,20041229,091800,0.7054,0.7055,0.7054,0.7054
EURGBP,20041229,091900,0.7055,0.7056,0.7055,0.7055
EURGBP,20041229,092000,0.7054,0.7055,0.7054,0.7055
EURGBP,20041229,092100,0.7056,0.7057,0.7056,0.7057
EURGBP,20041229,092200,0.7057,0.7057,0.7057,0.7057
EURGBP,20041229,092300,0.7058,0.7059,0.7057,0.7059
EURGBP,20041229,092400,0.7060,0.7060,0.7059,0.7059
EURGBP,20041229,092500,0.7059,0.7059,0.7059,0.7059
EURGBP,20041229,092600,0.7059,0.7060,0.7059,0.7060
EURGBP,20041229,092700,0.7059,0.7060,0.7059,0.7060
EURGBP,20041229,092800,0.7059,0.7061,0.7059,0.7061
EURGBP,20041229,092900,0.7061,0.7061,0.7061,0.7061
EURGBP,20041229,093000,0.7062,0.7062,0.7062,0.7062
EURGBP,20041229,093100,0.7062,0.7063,0.7062,0.7063
EURGBP,20041229,093200,0.7064,0.7065,0.7064,0.7065
EURGBP,20041229,093300,0.7064,0.7066,0.7064,0.7066
EURGBP,20041229,093400,0.7065,0.7066,0.7064,0.7064
EURGBP,20041229,093500,0.7063,0.7064,0.7063,0.7064
EURGBP,20041229,093600,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,093700,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,093800,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,093900,0.7064,0.7065,0.7064,0.7065
EURGBP,20041229,094000,0.7066,0.7066,0.7064,0.7064
EURGBP,20041229,094100,0.7064,0.7065,0.7064,0.7065
EURGBP,20041229,094200,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,094300,0.7065,0.7065,0.7064,0.7064
EURGBP,20041229,094400,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,094500,0.7065,0.7065,0.7065,0.7065
EURGBP,20041229,094600,0.7066,0.7067,0.7065,0.7066
EURGBP,20041229,094700,0.7065,0.7066,0.7065,0.7066
EURGBP,20041229,094800,0.7065,0.7065,0.7064,0.7065
EURGBP,20041229,094900,0.7064,0.7064,0.7063,0.7064
EURGBP,20041229,095000,0.7065,0.7065,0.7064,0.7064
EURGBP,20041229,095100,0.7063,0.7063,0.7062,0.7062
EURGBP,20041229,095200,0.7062,0.7062,0.7061,0.7061
EURGBP,20041229,095300,0.7062,0.7062,0.7061,0.7062
EURGBP,20041229,095400,0.7062,0.7063,0.7062,0.7063
EURGBP,20041229,095500,0.7062,0.7063,0.7062,0.7063
EURGBP,20041229,095600,0.7063,0.7064,0.7063,0.7063
EURGBP,20041229,095700,0.7064,0.7064,0.7063,0.7063
EURGBP,20041229,095800,0.7064,0.7064,0.7063,0.7063
EURGBP,20041229,095900,0.7063,0.7063,0.7062,0.7062
EURGBP,20041229,100000,0.7063,0.7064,0.7063,0.7064
EURGBP,20041229,100100,0.7065,0.7065,0.7064,0.7064
EURGBP,20041229,100200,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,100300,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,100400,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,100500,0.7063,0.7064,0.7062,0.7062
EURGBP,20041229,100600,0.7063,0.7064,0.7063,0.7063
EURGBP,20041229,100700,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,100800,0.7063,0.7063,0.7063,0.7063
EURGBP,20041229,100900,0.7063,0.7063,0.7063,0.7063
EURGBP,20041229,101000,0.7063,0.7063,0.7063,0.7063
EURGBP,20041229,101100,0.7063,0.7064,0.7063,0.7063
EURGBP,20041229,101200,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,101300,0.7063,0.7064,0.7063,0.7064
EURGBP,20041229,101400,0.7065,0.7065,0.7064,0.7064
EURGBP,20041229,101500,0.7064,0.7064,0.7063,0.7063
EURGBP,20041229,101600,0.7063,0.7064,0.7063,0.7064
EURGBP,20041229,101700,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,101800,0.7063,0.7064,0.7063,0.7064
EURGBP,20041229,101900,0.7063,0.7064,0.7063,0.7064
EURGBP,20041229,102000,0.7063,0.7063,0.7063,0.7063
EURGBP,20041229,102100,0.7063,0.7063,0.7063,0.7063
EURGBP,20041229,102200,0.7063,0.7063,0.7063,0.7063
EURGBP,20041229,102300,0.7063,0.7063,0.7063,0.7063
EURGBP,20041229,102400,0.7063,0.7063,0.7063,0.7063
EURGBP,20041229,102500,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,102600,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,102700,0.7064,0.7064,0.7063,0.7063
EURGBP,20041229,102800,0.7063,0.7064,0.7063,0.7064
EURGBP,20041229,102900,0.7064,0.7065,0.7064,0.7065
EURGBP,20041229,103000,0.7064,0.7066,0.7064,0.7065
EURGBP,20041229,103100,0.7066,0.7067,0.7066,0.7067
EURGBP,20041229,103200,0.7066,0.7066,0.7066,0.7066
EURGBP,20041229,103300,0.7066,0.7067,0.7066,0.7067
EURGBP,20041229,103400,0.7066,0.7067,0.7066,0.7066
EURGBP,20041229,103500,0.7067,0.7067,0.7067,0.7067
EURGBP,20041229,103600,0.7066,0.7067,0.7066,0.7066
EURGBP,20041229,103700,0.7065,0.7065,0.7065,0.7065
EURGBP,20041229,103800,0.7065,0.7066,0.7065,0.7066
EURGBP,20041229,103900,0.7065,0.7065,0.7064,0.7064
EURGBP,20041229,104000,0.7065,0.7065,0.7064,0.7064
EURGBP,20041229,104100,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,104200,0.7063,0.7064,0.7063,0.7064
EURGBP,20041229,104300,0.7064,0.7064,0.7063,0.7063
EURGBP,20041229,104400,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,104500,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,104600,0.7064,0.7065,0.7064,0.7064
EURGBP,20041229,104700,0.7065,0.7066,0.7065,0.7065
EURGBP,20041229,104800,0.7064,0.7066,0.7064,0.7065
EURGBP,20041229,104900,0.7064,0.7065,0.7064,0.7065
EURGBP,20041229,105000,0.7064,0.7065,0.7064,0.7065
EURGBP,20041229,105100,0.7064,0.7065,0.7064,0.7065
EURGBP,20041229,105200,0.7065,0.7065,0.7065,0.7065
EURGBP,20041229,105300,0.7066,0.7066,0.7065,0.7065
EURGBP,20041229,105400,0.7066,0.7068,0.7066,0.7068
EURGBP,20041229,105500,0.7069,0.7069,0.7068,0.7068
EURGBP,20041229,105600,0.7068,0.7068,0.7068,0.7068
EURGBP,20041229,105700,0.7069,0.7070,0.7069,0.7070
EURGBP,20041229,105800,0.7070,0.7071,0.7070,0.7071
EURGBP,20041229,105900,0.7072,0.7072,0.7071,0.7071
EURGBP,20041229,110000,0.7070,0.7070,0.7068,0.7068
EURGBP,20041229,110100,0.7069,0.7069,0.7069,0.7069
EURGBP,20041229,110200,0.7069,0.7069,0.7069,0.7069
EURGBP,20041229,110300,0.7069,0.7069,0.7068,0.7068
EURGBP,20041229,110400,0.7069,0.7069,0.7067,0.7067
EURGBP,20041229,110500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041229,110600,0.7068,0.7068,0.7068,0.7068
EURGBP,20041229,110700,0.7068,0.7068,0.7067,0.7068
EURGBP,20041229,110800,0.7067,0.7068,0.7067,0.7068
EURGBP,20041229,110900,0.7068,0.7069,0.7068,0.7069
EURGBP,20041229,111000,0.7069,0.7069,0.7069,0.7069
EURGBP,20041229,111100,0.7070,0.7070,0.7070,0.7070
EURGBP,20041229,111200,0.7069,0.7070,0.7068,0.7070
EURGBP,20041229,111300,0.7069,0.7069,0.7069,0.7069
EURGBP,20041229,111400,0.7069,0.7070,0.7069,0.7070
EURGBP,20041229,111500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041229,111600,0.7070,0.7070,0.7069,0.7070
EURGBP,20041229,111700,0.7071,0.7071,0.7071,0.7071
EURGBP,20041229,111800,0.7070,0.7070,0.7069,0.7070
EURGBP,20041229,111900,0.7071,0.7071,0.7070,0.7070
EURGBP,20041229,112000,0.7071,0.7071,0.7070,0.7071
EURGBP,20041229,112100,0.7070,0.7071,0.7070,0.7071
EURGBP,20041229,112200,0.7070,0.7070,0.7070,0.7070
EURGBP,20041229,112300,0.7070,0.7070,0.7068,0.7068
EURGBP,20041229,112400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041229,112500,0.7069,0.7069,0.7068,0.7068
EURGBP,20041229,112600,0.7069,0.7069,0.7068,0.7068
EURGBP,20041229,112700,0.7069,0.7069,0.7068,0.7068
EURGBP,20041229,112900,0.7068,0.7068,0.7067,0.7067
EURGBP,20041229,113000,0.7067,0.7067,0.7067,0.7067
EURGBP,20041229,113100,0.7067,0.7068,0.7067,0.7068
EURGBP,20041229,113200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041229,113300,0.7068,0.7068,0.7066,0.7066
EURGBP,20041229,113400,0.7067,0.7067,0.7066,0.7066
EURGBP,20041229,113500,0.7066,0.7066,0.7066,0.7066
EURGBP,20041229,113600,0.7066,0.7067,0.7066,0.7067
EURGBP,20041229,113700,0.7066,0.7066,0.7066,0.7066
EURGBP,20041229,113800,0.7066,0.7066,0.7066,0.7066
EURGBP,20041229,113900,0.7066,0.7067,0.7066,0.7066
EURGBP,20041229,114000,0.7067,0.7067,0.7066,0.7066
EURGBP,20041229,114100,0.7067,0.7067,0.7067,0.7067
EURGBP,20041229,114200,0.7066,0.7067,0.7066,0.7067
EURGBP,20041229,114300,0.7067,0.7068,0.7067,0.7068
EURGBP,20041229,114400,0.7068,0.7068,0.7066,0.7066
EURGBP,20041229,114500,0.7066,0.7066,0.7065,0.7065
EURGBP,20041229,114600,0.7066,0.7066,0.7065,0.7065
EURGBP,20041229,114700,0.7066,0.7066,0.7065,0.7065
EURGBP,20041229,114800,0.7066,0.7066,0.7065,0.7065
EURGBP,20041229,114900,0.7066,0.7066,0.7064,0.7064
EURGBP,20041229,115000,0.7064,0.7064,0.7064,0.7064
EURGBP,20041229,115100,0.7063,0.7064,0.7063,0.7064
EURGBP,20041229,115200,0.7065,0.7065,0.7064,0.7064
EURGBP,20041229,115300,0.7065,0.7065,0.7064,0.7065
EURGBP,20041229,115400,0.7066,0.7066,0.7065,0.7065
EURGBP,20041229,115500,0.7064,0.7065,0.7064,0.7065
EURGBP,20041229,115600,0.7066,0.7068,0.7066,0.7067
EURGBP,20041229,115700,0.7068,0.7068,0.7067,0.7067
EURGBP,20041229,115800,0.7068,0.7069,0.7068,0.7069
EURGBP,20041229,115900,0.7070,0.7070,0.7070,0.7070
EURGBP,20041229,120000,0.7069,0.7073,0.7069,0.7073
EURGBP,20041229,120100,0.7074,0.7074,0.7071,0.7071
EURGBP,20041229,120200,0.7071,0.7071,0.7070,0.7070
EURGBP,20041229,120300,0.7071,0.7072,0.7071,0.7071
EURGBP,20041229,120400,0.7072,0.7072,0.7071,0.7071
EURGBP,20041229,120500,0.7070,0.7070,0.7070,0.7070
EURGBP,20041229,120600,0.7070,0.7071,0.7070,0.7071
EURGBP,20041229,120700,0.7071,0.7071,0.7071,0.7071
EURGBP,20041229,120800,0.7070,0.7072,0.7070,0.7071
EURGBP,20041229,120900,0.7072,0.7073,0.7071,0.7072
EURGBP,20041229,121000,0.7071,0.7072,0.7071,0.7072
EURGBP,20041229,121100,0.7071,0.7072,0.7071,0.7072
EURGBP,20041229,121200,0.7073,0.7077,0.7073,0.7076
EURGBP,20041229,121300,0.7075,0.7077,0.7075,0.7076
EURGBP,20041229,121400,0.7075,0.7076,0.7075,0.7075
EURGBP,20041229,121500,0.7075,0.7075,0.7075,0.7075
EURGBP,20041229,121600,0.7074,0.7076,0.7074,0.7075
EURGBP,20041229,121700,0.7074,0.7074,0.7072,0.7073
EURGBP,20041229,121800,0.7074,0.7075,0.7074,0.7074
EURGBP,20041229,121900,0.7075,0.7075,0.7074,0.7075
EURGBP,20041229,122000,0.7074,0.7075,0.7074,0.7075
EURGBP,20041229,122100,0.7074,0.7074,0.7074,0.7074
EURGBP,20041229,122200,0.7074,0.7075,0.7074,0.7075
EURGBP,20041229,122300,0.7076,0.7077,0.7076,0.7077
EURGBP,20041229,122400,0.7078,0.7079,0.7078,0.7078
EURGBP,20041229,122500,0.7079,0.7080,0.7079,0.7080
EURGBP,20041229,122600,0.7080,0.7080,0.7080,0.7080
EURGBP,20041229,122700,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,122800,0.7082,0.7083,0.7080,0.7080
EURGBP,20041229,122900,0.7081,0.7082,0.7078,0.7078
EURGBP,20041229,123000,0.7079,0.7079,0.7078,0.7078
EURGBP,20041229,123100,0.7079,0.7079,0.7078,0.7078
EURGBP,20041229,123200,0.7079,0.7080,0.7079,0.7080
EURGBP,20041229,123300,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,123400,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,123500,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,123600,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,123700,0.7080,0.7080,0.7079,0.7079
EURGBP,20041229,123800,0.7078,0.7078,0.7077,0.7078
EURGBP,20041229,123900,0.7077,0.7077,0.7077,0.7077
EURGBP,20041229,124000,0.7077,0.7078,0.7077,0.7078
EURGBP,20041229,124100,0.7077,0.7078,0.7077,0.7078
EURGBP,20041229,124200,0.7078,0.7078,0.7074,0.7075
EURGBP,20041229,124300,0.7074,0.7076,0.7074,0.7076
EURGBP,20041229,124400,0.7075,0.7076,0.7074,0.7076
EURGBP,20041229,124500,0.7076,0.7076,0.7076,0.7076
EURGBP,20041229,124600,0.7075,0.7075,0.7075,0.7075
EURGBP,20041229,124700,0.7076,0.7076,0.7076,0.7076
EURGBP,20041229,124800,0.7077,0.7077,0.7076,0.7076
EURGBP,20041229,124900,0.7077,0.7077,0.7076,0.7077
EURGBP,20041229,125000,0.7076,0.7079,0.7076,0.7079
EURGBP,20041229,125100,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,125200,0.7080,0.7080,0.7080,0.7080
EURGBP,20041229,125300,0.7079,0.7079,0.7078,0.7078
EURGBP,20041229,125400,0.7077,0.7077,0.7075,0.7075
EURGBP,20041229,125500,0.7076,0.7076,0.7075,0.7076
EURGBP,20041229,125600,0.7075,0.7075,0.7075,0.7075
EURGBP,20041229,125700,0.7075,0.7076,0.7075,0.7076
EURGBP,20041229,125800,0.7077,0.7078,0.7076,0.7078
EURGBP,20041229,125900,0.7079,0.7079,0.7079,0.7079
EURGBP,20041229,130000,0.7080,0.7081,0.7078,0.7078
EURGBP,20041229,130100,0.7077,0.7078,0.7077,0.7078
EURGBP,20041229,130200,0.7077,0.7078,0.7077,0.7078
EURGBP,20041229,130300,0.7077,0.7078,0.7077,0.7077
EURGBP,20041229,130400,0.7078,0.7079,0.7078,0.7079
EURGBP,20041229,130500,0.7080,0.7081,0.7080,0.7080
EURGBP,20041229,130600,0.7079,0.7079,0.7079,0.7079
EURGBP,20041229,130700,0.7078,0.7078,0.7078,0.7078
EURGBP,20041229,130800,0.7078,0.7078,0.7077,0.7078
EURGBP,20041229,130900,0.7078,0.7078,0.7078,0.7078
EURGBP,20041229,131000,0.7079,0.7079,0.7077,0.7077
EURGBP,20041229,131100,0.7078,0.7078,0.7078,0.7078
EURGBP,20041229,131200,0.7077,0.7079,0.7077,0.7079
EURGBP,20041229,131300,0.7079,0.7079,0.7079,0.7079
EURGBP,20041229,131400,0.7080,0.7080,0.7079,0.7079
EURGBP,20041229,131500,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,131600,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,131700,0.7080,0.7082,0.7080,0.7082
EURGBP,20041229,131800,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,131900,0.7085,0.7085,0.7084,0.7085
EURGBP,20041229,132000,0.7084,0.7086,0.7084,0.7086
EURGBP,20041229,132100,0.7086,0.7086,0.7085,0.7086
EURGBP,20041229,132200,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,132300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041229,132400,0.7086,0.7086,0.7084,0.7084
EURGBP,20041229,132500,0.7084,0.7085,0.7084,0.7085
EURGBP,20041229,132600,0.7086,0.7087,0.7086,0.7086
EURGBP,20041229,132700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,132800,0.7085,0.7085,0.7084,0.7085
EURGBP,20041229,132900,0.7084,0.7085,0.7084,0.7085
EURGBP,20041229,133000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,133100,0.7085,0.7086,0.7085,0.7085
EURGBP,20041229,133200,0.7084,0.7085,0.7084,0.7084
EURGBP,20041229,133300,0.7085,0.7087,0.7085,0.7086
EURGBP,20041229,133400,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,133500,0.7085,0.7086,0.7085,0.7086
EURGBP,20041229,133600,0.7086,0.7086,0.7085,0.7085
EURGBP,20041229,133700,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,133800,0.7084,0.7085,0.7084,0.7084
EURGBP,20041229,133900,0.7083,0.7084,0.7083,0.7083
EURGBP,20041229,134000,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,134100,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,134200,0.7083,0.7085,0.7083,0.7085
EURGBP,20041229,134300,0.7086,0.7086,0.7085,0.7085
EURGBP,20041229,134400,0.7086,0.7086,0.7085,0.7085
EURGBP,20041229,134500,0.7086,0.7086,0.7085,0.7085
EURGBP,20041229,134600,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,134700,0.7086,0.7086,0.7085,0.7085
EURGBP,20041229,134800,0.7084,0.7085,0.7084,0.7085
EURGBP,20041229,134900,0.7086,0.7086,0.7085,0.7085
EURGBP,20041229,135000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,135100,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,135200,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,135300,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,135400,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,135500,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,135600,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,135700,0.7082,0.7082,0.7081,0.7082
EURGBP,20041229,135800,0.7081,0.7082,0.7081,0.7081
EURGBP,20041229,135900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,140000,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,140100,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,140200,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,140300,0.7082,0.7082,0.7080,0.7080
EURGBP,20041229,140400,0.7081,0.7081,0.7080,0.7080
EURGBP,20041229,140500,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,140600,0.7080,0.7080,0.7080,0.7080
EURGBP,20041229,140700,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,140800,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,140900,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,141000,0.7080,0.7080,0.7080,0.7080
EURGBP,20041229,141100,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,141200,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,141300,0.7082,0.7084,0.7082,0.7084
EURGBP,20041229,141400,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,141500,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,141600,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,141700,0.7081,0.7083,0.7081,0.7083
EURGBP,20041229,141800,0.7082,0.7083,0.7082,0.7082
EURGBP,20041229,141900,0.7082,0.7083,0.7082,0.7083
EURGBP,20041229,142000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,142100,0.7083,0.7085,0.7083,0.7085
EURGBP,20041229,142200,0.7084,0.7084,0.7083,0.7083
EURGBP,20041229,142300,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,142400,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,142500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,142600,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,142700,0.7084,0.7085,0.7084,0.7085
EURGBP,20041229,142800,0.7085,0.7086,0.7085,0.7086
EURGBP,20041229,142900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,143000,0.7084,0.7085,0.7084,0.7085
EURGBP,20041229,143100,0.7084,0.7085,0.7084,0.7084
EURGBP,20041229,143200,0.7083,0.7084,0.7083,0.7083
EURGBP,20041229,143300,0.7084,0.7084,0.7083,0.7083
EURGBP,20041229,143400,0.7082,0.7083,0.7082,0.7083
EURGBP,20041229,143500,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,143600,0.7081,0.7082,0.7081,0.7081
EURGBP,20041229,143700,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,143800,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,143900,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,144000,0.7081,0.7081,0.7080,0.7080
EURGBP,20041229,144100,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,144200,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,144300,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,144400,0.7081,0.7083,0.7081,0.7083
EURGBP,20041229,144500,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,144600,0.7082,0.7082,0.7081,0.7082
EURGBP,20041229,144700,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,144800,0.7083,0.7084,0.7083,0.7083
EURGBP,20041229,144900,0.7084,0.7084,0.7083,0.7083
EURGBP,20041229,145000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,145100,0.7084,0.7085,0.7084,0.7085
EURGBP,20041229,145200,0.7084,0.7084,0.7083,0.7083
EURGBP,20041229,145300,0.7084,0.7084,0.7083,0.7083
EURGBP,20041229,145400,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,145500,0.7083,0.7083,0.7082,0.7083
EURGBP,20041229,145600,0.7084,0.7084,0.7083,0.7083
EURGBP,20041229,145700,0.7084,0.7086,0.7084,0.7085
EURGBP,20041229,145800,0.7086,0.7088,0.7086,0.7088
EURGBP,20041229,145900,0.7087,0.7088,0.7087,0.7087
EURGBP,20041229,150000,0.7088,0.7088,0.7087,0.7088
EURGBP,20041229,150100,0.7087,0.7087,0.7086,0.7086
EURGBP,20041229,150200,0.7087,0.7088,0.7087,0.7087
EURGBP,20041229,150300,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,150400,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,150500,0.7088,0.7088,0.7087,0.7087
EURGBP,20041229,150600,0.7088,0.7089,0.7087,0.7087
EURGBP,20041229,150700,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,150800,0.7089,0.7089,0.7087,0.7087
EURGBP,20041229,150900,0.7088,0.7088,0.7086,0.7088
EURGBP,20041229,151000,0.7087,0.7089,0.7087,0.7089
EURGBP,20041229,151100,0.7088,0.7089,0.7087,0.7087
EURGBP,20041229,151200,0.7086,0.7087,0.7086,0.7087
EURGBP,20041229,151300,0.7086,0.7088,0.7086,0.7088
EURGBP,20041229,151400,0.7089,0.7090,0.7088,0.7090
EURGBP,20041229,151500,0.7091,0.7093,0.7091,0.7093
EURGBP,20041229,151600,0.7094,0.7095,0.7093,0.7093
EURGBP,20041229,151700,0.7092,0.7092,0.7091,0.7091
EURGBP,20041229,151800,0.7090,0.7091,0.7090,0.7091
EURGBP,20041229,151900,0.7092,0.7092,0.7091,0.7091
EURGBP,20041229,152000,0.7092,0.7092,0.7091,0.7092
EURGBP,20041229,152100,0.7093,0.7093,0.7092,0.7093
EURGBP,20041229,152200,0.7092,0.7093,0.7092,0.7092
EURGBP,20041229,152300,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,152400,0.7091,0.7093,0.7091,0.7093
EURGBP,20041229,152500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,152600,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,152700,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,152800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,152900,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,153000,0.7094,0.7094,0.7092,0.7093
EURGBP,20041229,153100,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,153200,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,153300,0.7093,0.7094,0.7093,0.7093
EURGBP,20041229,153400,0.7094,0.7094,0.7093,0.7093
EURGBP,20041229,153500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,153600,0.7093,0.7094,0.7093,0.7094
EURGBP,20041229,153700,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,153800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,153900,0.7092,0.7093,0.7092,0.7092
EURGBP,20041229,154000,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,154100,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,154200,0.7093,0.7095,0.7093,0.7094
EURGBP,20041229,154300,0.7095,0.7097,0.7094,0.7096
EURGBP,20041229,154400,0.7097,0.7097,0.7096,0.7096
EURGBP,20041229,154500,0.7097,0.7097,0.7096,0.7096
EURGBP,20041229,154600,0.7095,0.7098,0.7095,0.7098
EURGBP,20041229,154700,0.7099,0.7099,0.7096,0.7096
EURGBP,20041229,154800,0.7097,0.7097,0.7095,0.7095
EURGBP,20041229,154900,0.7096,0.7096,0.7094,0.7094
EURGBP,20041229,155000,0.7093,0.7093,0.7092,0.7093
EURGBP,20041229,155100,0.7092,0.7092,0.7091,0.7092
EURGBP,20041229,155200,0.7091,0.7092,0.7091,0.7092
EURGBP,20041229,155300,0.7093,0.7094,0.7093,0.7093
EURGBP,20041229,155400,0.7093,0.7095,0.7093,0.7095
EURGBP,20041229,155500,0.7096,0.7097,0.7095,0.7096
EURGBP,20041229,155600,0.7097,0.7097,0.7096,0.7097
EURGBP,20041229,155700,0.7096,0.7097,0.7096,0.7097
EURGBP,20041229,155800,0.7098,0.7100,0.7097,0.7100
EURGBP,20041229,155900,0.7099,0.7100,0.7099,0.7099
EURGBP,20041229,160000,0.7098,0.7100,0.7098,0.7099
EURGBP,20041229,160100,0.7100,0.7102,0.7099,0.7102
EURGBP,20041229,160200,0.7103,0.7103,0.7102,0.7102
EURGBP,20041229,160300,0.7101,0.7102,0.7101,0.7101
EURGBP,20041229,160400,0.7100,0.7102,0.7100,0.7102
EURGBP,20041229,160500,0.7101,0.7101,0.7100,0.7101
EURGBP,20041229,160600,0.7102,0.7102,0.7101,0.7101
EURGBP,20041229,160700,0.7102,0.7103,0.7102,0.7103
EURGBP,20041229,160800,0.7103,0.7103,0.7103,0.7103
EURGBP,20041229,160900,0.7102,0.7104,0.7102,0.7104
EURGBP,20041229,161000,0.7103,0.7104,0.7103,0.7104
EURGBP,20041229,161100,0.7103,0.7103,0.7103,0.7103
EURGBP,20041229,161200,0.7103,0.7103,0.7102,0.7102
EURGBP,20041229,161300,0.7101,0.7102,0.7101,0.7101
EURGBP,20041229,161400,0.7100,0.7101,0.7099,0.7099
EURGBP,20041229,161500,0.7098,0.7098,0.7097,0.7097
EURGBP,20041229,161600,0.7096,0.7096,0.7095,0.7095
EURGBP,20041229,161700,0.7094,0.7094,0.7093,0.7093
EURGBP,20041229,161800,0.7094,0.7094,0.7093,0.7093
EURGBP,20041229,161900,0.7094,0.7095,0.7094,0.7095
EURGBP,20041229,162000,0.7096,0.7096,0.7095,0.7095
EURGBP,20041229,162100,0.7094,0.7094,0.7093,0.7094
EURGBP,20041229,162200,0.7093,0.7095,0.7093,0.7094
EURGBP,20041229,162300,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,162400,0.7093,0.7093,0.7092,0.7093
EURGBP,20041229,162500,0.7094,0.7095,0.7093,0.7094
EURGBP,20041229,162600,0.7095,0.7095,0.7094,0.7094
EURGBP,20041229,162700,0.7093,0.7094,0.7093,0.7093
EURGBP,20041229,162800,0.7094,0.7094,0.7092,0.7092
EURGBP,20041229,162900,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,163000,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,163100,0.7091,0.7091,0.7089,0.7089
EURGBP,20041229,163200,0.7090,0.7090,0.7089,0.7090
EURGBP,20041229,163300,0.7089,0.7089,0.7088,0.7089
EURGBP,20041229,163400,0.7090,0.7090,0.7089,0.7089
EURGBP,20041229,163500,0.7089,0.7089,0.7088,0.7089
EURGBP,20041229,163600,0.7088,0.7089,0.7088,0.7089
EURGBP,20041229,163700,0.7088,0.7088,0.7087,0.7088
EURGBP,20041229,163800,0.7089,0.7089,0.7088,0.7089
EURGBP,20041229,163900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,164000,0.7090,0.7090,0.7089,0.7089
EURGBP,20041229,164100,0.7090,0.7092,0.7090,0.7092
EURGBP,20041229,164200,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,164300,0.7091,0.7091,0.7090,0.7091
EURGBP,20041229,164400,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,164500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,164600,0.7091,0.7091,0.7089,0.7090
EURGBP,20041229,164700,0.7091,0.7091,0.7090,0.7091
EURGBP,20041229,164800,0.7090,0.7091,0.7090,0.7091
EURGBP,20041229,164900,0.7090,0.7091,0.7090,0.7090
EURGBP,20041229,165000,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,165100,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,165200,0.7089,0.7090,0.7089,0.7090
EURGBP,20041229,165300,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,165400,0.7091,0.7092,0.7091,0.7091
EURGBP,20041229,165500,0.7090,0.7091,0.7090,0.7090
EURGBP,20041229,165600,0.7089,0.7090,0.7089,0.7090
EURGBP,20041229,165700,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,165800,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,165900,0.7090,0.7090,0.7089,0.7089
EURGBP,20041229,170000,0.7090,0.7090,0.7089,0.7089
EURGBP,20041229,170100,0.7089,0.7092,0.7089,0.7092
EURGBP,20041229,170200,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,170300,0.7089,0.7089,0.7088,0.7088
EURGBP,20041229,170400,0.7087,0.7089,0.7087,0.7089
EURGBP,20041229,170500,0.7090,0.7090,0.7089,0.7090
EURGBP,20041229,170600,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,170700,0.7089,0.7090,0.7089,0.7090
EURGBP,20041229,170800,0.7089,0.7090,0.7089,0.7090
EURGBP,20041229,170900,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,171000,0.7091,0.7091,0.7090,0.7091
EURGBP,20041229,171100,0.7092,0.7092,0.7091,0.7091
EURGBP,20041229,171200,0.7092,0.7092,0.7091,0.7092
EURGBP,20041229,171300,0.7092,0.7092,0.7091,0.7091
EURGBP,20041229,171400,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,171500,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,171600,0.7091,0.7091,0.7090,0.7091
EURGBP,20041229,171700,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,171800,0.7090,0.7091,0.7090,0.7091
EURGBP,20041229,171900,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,172000,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,172100,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,172200,0.7090,0.7090,0.7089,0.7090
EURGBP,20041229,172300,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,172400,0.7089,0.7090,0.7089,0.7090
EURGBP,20041229,172500,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,172600,0.7089,0.7090,0.7089,0.7090
EURGBP,20041229,172700,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,172800,0.7089,0.7090,0.7088,0.7090
EURGBP,20041229,172900,0.7089,0.7090,0.7089,0.7090
EURGBP,20041229,173000,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,173100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,173200,0.7088,0.7089,0.7088,0.7089
EURGBP,20041229,173300,0.7088,0.7089,0.7088,0.7089
EURGBP,20041229,173400,0.7090,0.7090,0.7089,0.7089
EURGBP,20041229,173500,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,173600,0.7088,0.7088,0.7086,0.7086
EURGBP,20041229,173700,0.7087,0.7087,0.7085,0.7086
EURGBP,20041229,173800,0.7087,0.7087,0.7087,0.7087
EURGBP,20041229,173900,0.7088,0.7088,0.7087,0.7087
EURGBP,20041229,174000,0.7087,0.7087,0.7086,0.7086
EURGBP,20041229,174100,0.7086,0.7086,0.7085,0.7086
EURGBP,20041229,174200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,174300,0.7085,0.7085,0.7084,0.7084
EURGBP,20041229,174400,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,174500,0.7083,0.7083,0.7081,0.7081
EURGBP,20041229,174600,0.7080,0.7081,0.7079,0.7081
EURGBP,20041229,174700,0.7080,0.7080,0.7079,0.7079
EURGBP,20041229,174800,0.7078,0.7078,0.7078,0.7078
EURGBP,20041229,174900,0.7078,0.7080,0.7078,0.7080
EURGBP,20041229,175000,0.7079,0.7079,0.7078,0.7078
EURGBP,20041229,175100,0.7079,0.7079,0.7078,0.7078
EURGBP,20041229,175200,0.7079,0.7081,0.7078,0.7081
EURGBP,20041229,175300,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,175400,0.7080,0.7080,0.7080,0.7080
EURGBP,20041229,175500,0.7081,0.7081,0.7080,0.7080
EURGBP,20041229,175600,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,175700,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,175800,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,175900,0.7081,0.7081,0.7080,0.7080
EURGBP,20041229,180000,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,180100,0.7081,0.7081,0.7080,0.7080
EURGBP,20041229,180200,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,180300,0.7080,0.7083,0.7080,0.7083
EURGBP,20041229,180400,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,180500,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,180600,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,180700,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,180800,0.7082,0.7082,0.7081,0.7082
EURGBP,20041229,180900,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,181000,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,181100,0.7083,0.7083,0.7081,0.7082
EURGBP,20041229,181200,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,181300,0.7081,0.7081,0.7079,0.7079
EURGBP,20041229,181400,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,181500,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,181600,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,181700,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,181800,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,181900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,182000,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,182100,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,182200,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,182300,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,182400,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,182500,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,182600,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,182700,0.7083,0.7083,0.7082,0.7083
EURGBP,20041229,182800,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,182900,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,183000,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,183100,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,183200,0.7084,0.7084,0.7083,0.7083
EURGBP,20041229,183300,0.7084,0.7084,0.7083,0.7084
EURGBP,20041229,183400,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,183500,0.7085,0.7085,0.7084,0.7084
EURGBP,20041229,183600,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,183700,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,183800,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,183900,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,184000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,184100,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,184200,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,184300,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,184400,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,184500,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,184600,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,184700,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,184800,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,184900,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,185000,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,185100,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,185200,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,185300,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,185400,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,185500,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,185600,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,185700,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,185800,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,185900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,190000,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,190100,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,190200,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,190300,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,190400,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,190500,0.7084,0.7084,0.7083,0.7084
EURGBP,20041229,190600,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,190700,0.7084,0.7084,0.7083,0.7083
EURGBP,20041229,190800,0.7084,0.7084,0.7083,0.7083
EURGBP,20041229,190900,0.7084,0.7084,0.7083,0.7084
EURGBP,20041229,191000,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,191100,0.7084,0.7085,0.7083,0.7085
EURGBP,20041229,191200,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,191300,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,191400,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,191500,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,191600,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,191700,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,191800,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,191900,0.7083,0.7083,0.7083,0.7083
EURGBP,20041229,192000,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,192100,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,192200,0.7081,0.7082,0.7081,0.7081
EURGBP,20041229,192300,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,192400,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,192500,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,192600,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,192700,0.7080,0.7080,0.7080,0.7080
EURGBP,20041229,192800,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,192900,0.7080,0.7080,0.7080,0.7080
EURGBP,20041229,193000,0.7079,0.7079,0.7079,0.7079
EURGBP,20041229,193100,0.7079,0.7079,0.7078,0.7078
EURGBP,20041229,193200,0.7079,0.7079,0.7079,0.7079
EURGBP,20041229,193300,0.7079,0.7079,0.7078,0.7078
EURGBP,20041229,193400,0.7078,0.7079,0.7078,0.7079
EURGBP,20041229,193500,0.7081,0.7082,0.7080,0.7082
EURGBP,20041229,193600,0.7083,0.7083,0.7082,0.7083
EURGBP,20041229,193700,0.7082,0.7083,0.7082,0.7082
EURGBP,20041229,193800,0.7081,0.7082,0.7078,0.7078
EURGBP,20041229,193900,0.7079,0.7079,0.7079,0.7079
EURGBP,20041229,194000,0.7078,0.7079,0.7078,0.7079
EURGBP,20041229,194100,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,194200,0.7080,0.7082,0.7080,0.7081
EURGBP,20041229,194300,0.7082,0.7082,0.7081,0.7082
EURGBP,20041229,194400,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,194500,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,194600,0.7082,0.7083,0.7082,0.7083
EURGBP,20041229,194700,0.7082,0.7083,0.7082,0.7083
EURGBP,20041229,194800,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,194900,0.7083,0.7083,0.7082,0.7082
EURGBP,20041229,195000,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,195100,0.7080,0.7081,0.7080,0.7081
EURGBP,20041229,195200,0.7081,0.7081,0.7080,0.7080
EURGBP,20041229,195300,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,195400,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,195500,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,195600,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,195700,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,195800,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,195900,0.7082,0.7082,0.7081,0.7081
EURGBP,20041229,200000,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,200100,0.7082,0.7083,0.7082,0.7082
EURGBP,20041229,200200,0.7081,0.7082,0.7081,0.7082
EURGBP,20041229,200300,0.7082,0.7082,0.7081,0.7082
EURGBP,20041229,200400,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,200500,0.7081,0.7081,0.7080,0.7081
EURGBP,20041229,200600,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,200700,0.7081,0.7081,0.7081,0.7081
EURGBP,20041229,200800,0.7082,0.7082,0.7082,0.7082
EURGBP,20041229,200900,0.7082,0.7083,0.7082,0.7083
EURGBP,20041229,201000,0.7082,0.7083,0.7082,0.7083
EURGBP,20041229,201100,0.7083,0.7084,0.7083,0.7084
EURGBP,20041229,201200,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,201300,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,201400,0.7084,0.7085,0.7084,0.7085
EURGBP,20041229,201500,0.7085,0.7085,0.7084,0.7084
EURGBP,20041229,201600,0.7084,0.7085,0.7084,0.7085
EURGBP,20041229,201700,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,201800,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,201900,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,202000,0.7084,0.7085,0.7084,0.7085
EURGBP,20041229,202100,0.7084,0.7084,0.7084,0.7084
EURGBP,20041229,202200,0.7084,0.7085,0.7084,0.7084
EURGBP,20041229,202300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041229,202400,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,202500,0.7085,0.7086,0.7085,0.7086
EURGBP,20041229,202600,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,202700,0.7085,0.7085,0.7085,0.7085
EURGBP,20041229,202800,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,202900,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,203000,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,203100,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,203200,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,203300,0.7086,0.7087,0.7086,0.7087
EURGBP,20041229,203400,0.7087,0.7087,0.7086,0.7086
EURGBP,20041229,203500,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,203600,0.7087,0.7088,0.7087,0.7088
EURGBP,20041229,203700,0.7088,0.7089,0.7088,0.7089
EURGBP,20041229,203800,0.7088,0.7089,0.7088,0.7089
EURGBP,20041229,203900,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,204000,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,204100,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,204200,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,204300,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,204400,0.7087,0.7087,0.7086,0.7086
EURGBP,20041229,204500,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,204600,0.7085,0.7086,0.7085,0.7086
EURGBP,20041229,204700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041229,204800,0.7087,0.7087,0.7087,0.7087
EURGBP,20041229,204900,0.7088,0.7088,0.7087,0.7087
EURGBP,20041229,205000,0.7087,0.7087,0.7087,0.7087
EURGBP,20041229,205100,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,205200,0.7087,0.7088,0.7087,0.7088
EURGBP,20041229,205300,0.7087,0.7088,0.7087,0.7087
EURGBP,20041229,205400,0.7088,0.7088,0.7087,0.7088
EURGBP,20041229,205500,0.7087,0.7087,0.7087,0.7087
EURGBP,20041229,205600,0.7087,0.7087,0.7087,0.7087
EURGBP,20041229,205700,0.7086,0.7088,0.7086,0.7087
EURGBP,20041229,205800,0.7088,0.7088,0.7087,0.7088
EURGBP,20041229,205900,0.7089,0.7089,0.7088,0.7089
EURGBP,20041229,210000,0.7090,0.7092,0.7090,0.7092
EURGBP,20041229,210100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,210200,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,210300,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,210400,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,210500,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,210600,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,210700,0.7091,0.7092,0.7091,0.7092
EURGBP,20041229,210800,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,210900,0.7091,0.7092,0.7090,0.7091
EURGBP,20041229,211000,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,211100,0.7090,0.7091,0.7090,0.7091
EURGBP,20041229,211200,0.7090,0.7091,0.7090,0.7090
EURGBP,20041229,211300,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,211400,0.7089,0.7090,0.7089,0.7090
EURGBP,20041229,211500,0.7089,0.7090,0.7089,0.7090
EURGBP,20041229,211600,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,211700,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,211800,0.7091,0.7092,0.7091,0.7092
EURGBP,20041229,211900,0.7092,0.7093,0.7092,0.7093
EURGBP,20041229,212000,0.7092,0.7092,0.7090,0.7090
EURGBP,20041229,212100,0.7090,0.7091,0.7090,0.7091
EURGBP,20041229,212200,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,212300,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,212400,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,212500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,212600,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,212700,0.7092,0.7092,0.7091,0.7091
EURGBP,20041229,212800,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,212900,0.7090,0.7090,0.7089,0.7090
EURGBP,20041229,213000,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,213100,0.7091,0.7091,0.7090,0.7091
EURGBP,20041229,213200,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,213300,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,213400,0.7091,0.7092,0.7091,0.7092
EURGBP,20041229,213500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,213600,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,213700,0.7092,0.7092,0.7091,0.7091
EURGBP,20041229,213800,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,213900,0.7092,0.7092,0.7091,0.7091
EURGBP,20041229,214000,0.7092,0.7093,0.7092,0.7093
EURGBP,20041229,214100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,214200,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,214300,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,214400,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,214500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,214600,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,214700,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,214800,0.7092,0.7093,0.7092,0.7093
EURGBP,20041229,214900,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,215000,0.7094,0.7094,0.7093,0.7093
EURGBP,20041229,215100,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,215200,0.7094,0.7094,0.7093,0.7093
EURGBP,20041229,215300,0.7093,0.7094,0.7093,0.7093
EURGBP,20041229,215400,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,215500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,215600,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,215700,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,215800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,215900,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,220000,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,220100,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,220200,0.7092,0.7092,0.7091,0.7091
EURGBP,20041229,220300,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,220400,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,220500,0.7091,0.7092,0.7091,0.7092
EURGBP,20041229,220600,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,220700,0.7093,0.7094,0.7093,0.7093
EURGBP,20041229,220800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,220900,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,221000,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,221100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,221200,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,221300,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,221400,0.7093,0.7093,0.7092,0.7093
EURGBP,20041229,221500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,221600,0.7092,0.7093,0.7092,0.7093
EURGBP,20041229,221700,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,221800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,221900,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,222000,0.7092,0.7092,0.7091,0.7091
EURGBP,20041229,222100,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,222200,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,222300,0.7092,0.7092,0.7091,0.7092
EURGBP,20041229,222400,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,222500,0.7090,0.7092,0.7090,0.7092
EURGBP,20041229,222600,0.7091,0.7092,0.7091,0.7092
EURGBP,20041229,222700,0.7091,0.7091,0.7090,0.7090
EURGBP,20041229,222800,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,222900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,223000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,223100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,223200,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,223300,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,223400,0.7089,0.7089,0.7088,0.7089
EURGBP,20041229,223500,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,223600,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,223700,0.7088,0.7088,0.7088,0.7088
EURGBP,20041229,223800,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,223900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,224000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,224100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041229,224200,0.7089,0.7090,0.7089,0.7089
EURGBP,20041229,224300,0.7090,0.7090,0.7089,0.7089
EURGBP,20041229,224400,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,224500,0.7090,0.7090,0.7089,0.7090
EURGBP,20041229,224600,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,224700,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,224800,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,224900,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,225000,0.7090,0.7091,0.7090,0.7091
EURGBP,20041229,225100,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,225200,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,225300,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,225400,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,225500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,225600,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,225700,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,225800,0.7092,0.7092,0.7091,0.7092
EURGBP,20041229,225900,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,230000,0.7090,0.7090,0.7089,0.7090
EURGBP,20041229,230100,0.7090,0.7090,0.7090,0.7090
EURGBP,20041229,230200,0.7090,0.7091,0.7090,0.7090
EURGBP,20041229,230300,0.7091,0.7091,0.7091,0.7091
EURGBP,20041229,230400,0.7091,0.7092,0.7091,0.7092
EURGBP,20041229,230500,0.7091,0.7092,0.7091,0.7092
EURGBP,20041229,230600,0.7091,0.7092,0.7091,0.7092
EURGBP,20041229,230700,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,230800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,230900,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,231000,0.7092,0.7093,0.7092,0.7093
EURGBP,20041229,231100,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,231200,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,231300,0.7092,0.7093,0.7092,0.7092
EURGBP,20041229,231400,0.7093,0.7093,0.7092,0.7092
EURGBP,20041229,231500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,231600,0.7093,0.7094,0.7093,0.7094
EURGBP,20041229,231700,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,231800,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,231900,0.7094,0.7094,0.7093,0.7093
EURGBP,20041229,232000,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,232100,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,232200,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,232300,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,232400,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,232500,0.7094,0.7095,0.7094,0.7095
EURGBP,20041229,232600,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,232700,0.7095,0.7095,0.7095,0.7095
EURGBP,20041229,232800,0.7095,0.7095,0.7094,0.7094
EURGBP,20041229,232900,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,233000,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,233100,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,233200,0.7094,0.7095,0.7094,0.7095
EURGBP,20041229,233300,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,233400,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,233500,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,233600,0.7094,0.7094,0.7094,0.7094
EURGBP,20041229,233700,0.7094,0.7094,0.7093,0.7093
EURGBP,20041229,233800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,233900,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,234000,0.7092,0.7093,0.7092,0.7093
EURGBP,20041229,234100,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,234200,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,234300,0.7092,0.7092,0.7092,0.7092
EURGBP,20041229,234400,0.7092,0.7093,0.7092,0.7093
EURGBP,20041229,234500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,234600,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,234700,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,234800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,234900,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,235000,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,235100,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,235200,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,235300,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,235400,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,235500,0.7094,0.7094,0.7093,0.7093
EURGBP,20041229,235600,0.7093,0.7094,0.7093,0.7094
EURGBP,20041229,235700,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,235800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041229,235900,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,000000,0.7093,0.7093,0.7093,0.7093
EURCHF,20041229,000100,1.5427,1.5427,1.5427,1.5427
EURCHF,20041229,000200,1.5427,1.5427,1.5427,1.5427
EURCHF,20041229,000300,1.5428,1.5428,1.5427,1.5428
EURCHF,20041229,000400,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,000500,1.5428,1.5428,1.5427,1.5428
EURCHF,20041229,000600,1.5429,1.5431,1.5429,1.5429
EURCHF,20041229,000700,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,000800,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,000900,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,001000,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,001100,1.5428,1.5428,1.5427,1.5428
EURCHF,20041229,001200,1.5427,1.5428,1.5427,1.5428
EURCHF,20041229,001300,1.5428,1.5428,1.5427,1.5428
EURCHF,20041229,001400,1.5427,1.5427,1.5427,1.5427
EURCHF,20041229,001500,1.5427,1.5427,1.5427,1.5427
EURCHF,20041229,001600,1.5427,1.5427,1.5427,1.5427
EURCHF,20041229,001700,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,001800,1.5427,1.5427,1.5425,1.5425
EURCHF,20041229,001900,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,002000,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,002100,1.5427,1.5428,1.5427,1.5428
EURCHF,20041229,002200,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,002300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,002400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,002500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,002600,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,002700,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,002800,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,002900,1.5429,1.5429,1.5428,1.5429
EURCHF,20041229,003000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,003100,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,003200,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,003300,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,003400,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,003500,1.5425,1.5428,1.5425,1.5428
EURCHF,20041229,003600,1.5429,1.5429,1.5427,1.5428
EURCHF,20041229,003700,1.5427,1.5429,1.5427,1.5429
EURCHF,20041229,003800,1.5428,1.5429,1.5427,1.5427
EURCHF,20041229,003900,1.5428,1.5429,1.5427,1.5429
EURCHF,20041229,004000,1.5430,1.5430,1.5428,1.5428
EURCHF,20041229,004100,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,004200,1.5427,1.5428,1.5426,1.5428
EURCHF,20041229,004300,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,004400,1.5427,1.5429,1.5426,1.5429
EURCHF,20041229,004500,1.5428,1.5429,1.5427,1.5427
EURCHF,20041229,004600,1.5426,1.5429,1.5426,1.5428
EURCHF,20041229,004700,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,004800,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,004900,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,005000,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,005100,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,005200,1.5431,1.5431,1.5428,1.5429
EURCHF,20041229,005300,1.5428,1.5428,1.5427,1.5427
EURCHF,20041229,005400,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,005500,1.5428,1.5428,1.5426,1.5427
EURCHF,20041229,005600,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,005700,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,005800,1.5427,1.5428,1.5427,1.5428
EURCHF,20041229,005900,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,010000,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,010100,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,010200,1.5428,1.5428,1.5427,1.5428
EURCHF,20041229,010300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,010400,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,010500,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,010600,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,010700,1.5426,1.5428,1.5426,1.5428
EURCHF,20041229,010800,1.5427,1.5428,1.5427,1.5428
EURCHF,20041229,010900,1.5427,1.5429,1.5427,1.5429
EURCHF,20041229,011000,1.5428,1.5429,1.5426,1.5429
EURCHF,20041229,011100,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,011200,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,011300,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,011400,1.5427,1.5430,1.5427,1.5430
EURCHF,20041229,011500,1.5429,1.5429,1.5427,1.5427
EURCHF,20041229,011600,1.5428,1.5428,1.5427,1.5427
EURCHF,20041229,011700,1.5426,1.5427,1.5426,1.5427
EURCHF,20041229,011800,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,011900,1.5427,1.5429,1.5427,1.5429
EURCHF,20041229,012000,1.5430,1.5430,1.5429,1.5429
EURCHF,20041229,012100,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,012200,1.5429,1.5430,1.5429,1.5429
EURCHF,20041229,012300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,012400,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,012500,1.5428,1.5429,1.5427,1.5427
EURCHF,20041229,012600,1.5428,1.5429,1.5427,1.5429
EURCHF,20041229,012700,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,012800,1.5427,1.5428,1.5426,1.5428
EURCHF,20041229,012900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,013000,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,013100,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,013200,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,013300,1.5427,1.5427,1.5426,1.5427
EURCHF,20041229,013400,1.5426,1.5428,1.5426,1.5427
EURCHF,20041229,013500,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,013600,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,013700,1.5424,1.5426,1.5424,1.5426
EURCHF,20041229,013800,1.5427,1.5427,1.5426,1.5427
EURCHF,20041229,013900,1.5426,1.5427,1.5426,1.5426
EURCHF,20041229,014000,1.5427,1.5428,1.5426,1.5428
EURCHF,20041229,014100,1.5427,1.5428,1.5426,1.5427
EURCHF,20041229,014200,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,014300,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,014400,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,014500,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,014600,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,014700,1.5426,1.5427,1.5426,1.5426
EURCHF,20041229,014800,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,014900,1.5427,1.5427,1.5427,1.5427
EURCHF,20041229,015000,1.5426,1.5427,1.5426,1.5426
EURCHF,20041229,015100,1.5427,1.5427,1.5426,1.5427
EURCHF,20041229,015200,1.5428,1.5428,1.5426,1.5427
EURCHF,20041229,015300,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,015400,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,015500,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,015600,1.5424,1.5426,1.5424,1.5424
EURCHF,20041229,015700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,015800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,015900,1.5422,1.5424,1.5422,1.5423
EURCHF,20041229,020000,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,020100,1.5424,1.5424,1.5422,1.5422
EURCHF,20041229,020200,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,020300,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,020400,1.5423,1.5424,1.5422,1.5424
EURCHF,20041229,020500,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,020700,1.5424,1.5425,1.5423,1.5424
EURCHF,20041229,020800,1.5425,1.5425,1.5423,1.5424
EURCHF,20041229,020900,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,021000,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,021100,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,021200,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,021300,1.5422,1.5423,1.5422,1.5422
EURCHF,20041229,021400,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,021500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,021600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,021700,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,021800,1.5424,1.5425,1.5423,1.5424
EURCHF,20041229,021900,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,022000,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,022100,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,022200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,022300,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,022400,1.5425,1.5425,1.5423,1.5423
EURCHF,20041229,022500,1.5422,1.5423,1.5422,1.5422
EURCHF,20041229,022600,1.5423,1.5424,1.5422,1.5422
EURCHF,20041229,022700,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,022800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,022900,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,023000,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,023100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,023200,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,023300,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,023400,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,023500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,023600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,023700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,023800,1.5423,1.5424,1.5422,1.5422
EURCHF,20041229,023900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,024000,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,024100,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,024200,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,024300,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,024400,1.5424,1.5426,1.5424,1.5425
EURCHF,20041229,024500,1.5426,1.5427,1.5426,1.5427
EURCHF,20041229,024600,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,024700,1.5427,1.5427,1.5424,1.5424
EURCHF,20041229,024800,1.5425,1.5425,1.5423,1.5423
EURCHF,20041229,024900,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,025000,1.5422,1.5424,1.5422,1.5422
EURCHF,20041229,025100,1.5421,1.5422,1.5421,1.5421
EURCHF,20041229,025200,1.5420,1.5421,1.5420,1.5421
EURCHF,20041229,025300,1.5420,1.5422,1.5420,1.5422
EURCHF,20041229,025400,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,025500,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,025600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,025700,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,025800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,025900,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,030000,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,030100,1.5421,1.5423,1.5421,1.5423
EURCHF,20041229,030200,1.5422,1.5424,1.5422,1.5424
EURCHF,20041229,030300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,030400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,030500,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,030600,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,030700,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,030800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,030900,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,031000,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,031100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,031200,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,031300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,031400,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,031500,1.5423,1.5424,1.5422,1.5424
EURCHF,20041229,031600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,031700,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,031800,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,031900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,032000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,032100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,032200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,032300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,032400,1.5425,1.5426,1.5424,1.5424
EURCHF,20041229,032500,1.5425,1.5426,1.5424,1.5424
EURCHF,20041229,032600,1.5425,1.5426,1.5424,1.5426
EURCHF,20041229,032700,1.5425,1.5426,1.5424,1.5426
EURCHF,20041229,032800,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,032900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,033000,1.5424,1.5426,1.5424,1.5425
EURCHF,20041229,033100,1.5424,1.5426,1.5424,1.5426
EURCHF,20041229,033200,1.5425,1.5427,1.5425,1.5426
EURCHF,20041229,033300,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,033400,1.5426,1.5426,1.5424,1.5424
EURCHF,20041229,033500,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,033600,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,033700,1.5425,1.5427,1.5425,1.5426
EURCHF,20041229,033800,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,033900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,034000,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,034100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,034200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,034300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,034400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,034500,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,034600,1.5424,1.5424,1.5422,1.5424
EURCHF,20041229,034700,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,034800,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,034900,1.5425,1.5425,1.5423,1.5424
EURCHF,20041229,035000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,035100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,035200,1.5423,1.5425,1.5423,1.5425
EURCHF,20041229,035300,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,035400,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,035500,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,035600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,035700,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,035800,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,035900,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,040000,1.5425,1.5425,1.5423,1.5423
EURCHF,20041229,040100,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,040200,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,040300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,040400,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,040500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,040600,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,040700,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,040800,1.5422,1.5424,1.5422,1.5424
EURCHF,20041229,040900,1.5423,1.5424,1.5422,1.5424
EURCHF,20041229,041000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,041100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,041200,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,041300,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,041400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,041500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,041600,1.5425,1.5425,1.5423,1.5423
EURCHF,20041229,041700,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,041800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,041900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,042000,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,042100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,042200,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,042300,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,042400,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,042500,1.5421,1.5422,1.5420,1.5422
EURCHF,20041229,042600,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,042700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,042800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,042900,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,043000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,043100,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,043200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,043300,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,043400,1.5424,1.5427,1.5424,1.5427
EURCHF,20041229,043500,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,043600,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,043700,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,043800,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,043900,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,044000,1.5425,1.5425,1.5424,1.5425
EURCHF,20041229,044100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,044200,1.5425,1.5425,1.5423,1.5423
EURCHF,20041229,044300,1.5422,1.5424,1.5422,1.5423
EURCHF,20041229,044400,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,044500,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,044600,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,044700,1.5422,1.5424,1.5422,1.5424
EURCHF,20041229,044800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,044900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,045000,1.5425,1.5425,1.5424,1.5425
EURCHF,20041229,045100,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,045200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,045300,1.5424,1.5424,1.5422,1.5422
EURCHF,20041229,045400,1.5421,1.5422,1.5421,1.5421
EURCHF,20041229,045500,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,045600,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,045700,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,045800,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,045900,1.5421,1.5421,1.5420,1.5421
EURCHF,20041229,050000,1.5420,1.5421,1.5420,1.5421
EURCHF,20041229,050100,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,050200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,050300,1.5422,1.5424,1.5422,1.5423
EURCHF,20041229,050400,1.5422,1.5423,1.5422,1.5422
EURCHF,20041229,050500,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,050600,1.5422,1.5423,1.5422,1.5422
EURCHF,20041229,050700,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,050800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,050900,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,051000,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,051100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,051200,1.5423,1.5424,1.5422,1.5422
EURCHF,20041229,051300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,051400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,051500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,051600,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,051700,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,051800,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,051900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,052000,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,052100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,052200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,052300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,052400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,052500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,052600,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,052700,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,052800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,052900,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,053000,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,053100,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,053200,1.5425,1.5425,1.5423,1.5424
EURCHF,20041229,053300,1.5425,1.5426,1.5424,1.5424
EURCHF,20041229,053400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,053500,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,053600,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,053700,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,053800,1.5426,1.5426,1.5424,1.5424
EURCHF,20041229,053900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,054000,1.5423,1.5425,1.5422,1.5425
EURCHF,20041229,054100,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,054200,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,054300,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,054400,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,054500,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,054600,1.5425,1.5425,1.5424,1.5425
EURCHF,20041229,054700,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,054800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,054900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,055000,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,055100,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,055200,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,055300,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,055400,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,055500,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,055600,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,055700,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,055800,1.5425,1.5428,1.5425,1.5427
EURCHF,20041229,055900,1.5426,1.5427,1.5425,1.5427
EURCHF,20041229,060000,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,060100,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,060200,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,060300,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,060400,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,060500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,060600,1.5425,1.5425,1.5424,1.5425
EURCHF,20041229,060700,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,060800,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,060900,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,061000,1.5427,1.5427,1.5425,1.5425
EURCHF,20041229,061100,1.5426,1.5426,1.5424,1.5424
EURCHF,20041229,061200,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,061300,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,061400,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,061500,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,061600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,061700,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,061800,1.5424,1.5425,1.5423,1.5424
EURCHF,20041229,061900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,062000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,062100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,062200,1.5423,1.5425,1.5423,1.5425
EURCHF,20041229,062300,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,062400,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,062500,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,062600,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,062700,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,062800,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,062900,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,063000,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,063100,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,063200,1.5422,1.5424,1.5422,1.5424
EURCHF,20041229,063300,1.5423,1.5428,1.5423,1.5428
EURCHF,20041229,063400,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,063500,1.5429,1.5430,1.5427,1.5427
EURCHF,20041229,063600,1.5428,1.5428,1.5424,1.5427
EURCHF,20041229,063700,1.5428,1.5428,1.5424,1.5424
EURCHF,20041229,063800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,063900,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,064000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,064100,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,064200,1.5420,1.5420,1.5419,1.5419
EURCHF,20041229,064300,1.5419,1.5420,1.5419,1.5419
EURCHF,20041229,064400,1.5420,1.5420,1.5419,1.5419
EURCHF,20041229,064500,1.5419,1.5419,1.5419,1.5419
EURCHF,20041229,064600,1.5419,1.5420,1.5419,1.5420
EURCHF,20041229,064700,1.5421,1.5421,1.5420,1.5421
EURCHF,20041229,064800,1.5420,1.5420,1.5420,1.5420
EURCHF,20041229,064900,1.5421,1.5422,1.5420,1.5422
EURCHF,20041229,065000,1.5421,1.5421,1.5420,1.5420
EURCHF,20041229,065100,1.5420,1.5421,1.5420,1.5421
EURCHF,20041229,065200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,065300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,065400,1.5421,1.5423,1.5421,1.5422
EURCHF,20041229,065500,1.5421,1.5421,1.5420,1.5420
EURCHF,20041229,065600,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,065700,1.5421,1.5421,1.5420,1.5421
EURCHF,20041229,065800,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,065900,1.5420,1.5420,1.5419,1.5419
EURCHF,20041229,070000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041229,070100,1.5420,1.5420,1.5420,1.5420
EURCHF,20041229,070200,1.5420,1.5420,1.5420,1.5420
EURCHF,20041229,070300,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,070400,1.5420,1.5421,1.5420,1.5421
EURCHF,20041229,070500,1.5420,1.5420,1.5419,1.5420
EURCHF,20041229,070600,1.5419,1.5419,1.5419,1.5419
EURCHF,20041229,070700,1.5418,1.5419,1.5418,1.5419
EURCHF,20041229,070800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041229,070900,1.5419,1.5419,1.5419,1.5419
EURCHF,20041229,071000,1.5420,1.5421,1.5419,1.5419
EURCHF,20041229,071100,1.5420,1.5421,1.5419,1.5421
EURCHF,20041229,071200,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,071300,1.5420,1.5420,1.5419,1.5419
EURCHF,20041229,071400,1.5419,1.5420,1.5419,1.5419
EURCHF,20041229,071500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041229,071600,1.5420,1.5420,1.5419,1.5419
EURCHF,20041229,071700,1.5420,1.5420,1.5420,1.5420
EURCHF,20041229,071800,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,071900,1.5420,1.5420,1.5419,1.5420
EURCHF,20041229,072000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041229,072100,1.5420,1.5420,1.5419,1.5420
EURCHF,20041229,072200,1.5421,1.5423,1.5421,1.5423
EURCHF,20041229,072300,1.5422,1.5424,1.5422,1.5424
EURCHF,20041229,072400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,072500,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,072600,1.5422,1.5422,1.5420,1.5420
EURCHF,20041229,072700,1.5419,1.5421,1.5419,1.5421
EURCHF,20041229,072800,1.5422,1.5426,1.5422,1.5426
EURCHF,20041229,072900,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,073000,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,073100,1.5425,1.5425,1.5424,1.5425
EURCHF,20041229,073200,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,073300,1.5424,1.5425,1.5423,1.5424
EURCHF,20041229,073400,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,073500,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,073600,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,073700,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,073800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,073900,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,074000,1.5422,1.5424,1.5422,1.5422
EURCHF,20041229,074100,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,074200,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,074300,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,074400,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,074500,1.5424,1.5425,1.5423,1.5425
EURCHF,20041229,074600,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,074700,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,074800,1.5424,1.5426,1.5424,1.5425
EURCHF,20041229,074900,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,075000,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,075100,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,075200,1.5426,1.5426,1.5423,1.5424
EURCHF,20041229,075300,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,075400,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,075500,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,075600,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,075700,1.5427,1.5428,1.5425,1.5426
EURCHF,20041229,075800,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,075900,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,080000,1.5425,1.5426,1.5423,1.5423
EURCHF,20041229,080100,1.5422,1.5425,1.5422,1.5425
EURCHF,20041229,080200,1.5426,1.5426,1.5424,1.5426
EURCHF,20041229,080300,1.5425,1.5425,1.5423,1.5424
EURCHF,20041229,080400,1.5425,1.5427,1.5425,1.5427
EURCHF,20041229,080500,1.5426,1.5428,1.5426,1.5428
EURCHF,20041229,080600,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,080700,1.5429,1.5429,1.5426,1.5426
EURCHF,20041229,080800,1.5425,1.5425,1.5423,1.5424
EURCHF,20041229,080900,1.5423,1.5426,1.5423,1.5423
EURCHF,20041229,081000,1.5424,1.5426,1.5424,1.5425
EURCHF,20041229,081100,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,081200,1.5423,1.5425,1.5423,1.5424
EURCHF,20041229,081300,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,081400,1.5423,1.5425,1.5423,1.5425
EURCHF,20041229,081500,1.5426,1.5426,1.5424,1.5425
EURCHF,20041229,081600,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,081700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,081800,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,081900,1.5425,1.5425,1.5423,1.5424
EURCHF,20041229,082000,1.5423,1.5426,1.5423,1.5426
EURCHF,20041229,082100,1.5425,1.5427,1.5425,1.5427
EURCHF,20041229,082200,1.5426,1.5427,1.5426,1.5427
EURCHF,20041229,082300,1.5426,1.5428,1.5426,1.5428
EURCHF,20041229,082400,1.5427,1.5429,1.5426,1.5429
EURCHF,20041229,082500,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,082600,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,082700,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,082800,1.5426,1.5427,1.5426,1.5426
EURCHF,20041229,082900,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,083000,1.5427,1.5427,1.5425,1.5426
EURCHF,20041229,083100,1.5427,1.5428,1.5426,1.5426
EURCHF,20041229,083200,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,083300,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,083400,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,083500,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,083600,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,083700,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,083800,1.5424,1.5424,1.5421,1.5421
EURCHF,20041229,083900,1.5422,1.5422,1.5421,1.5422
EURCHF,20041229,084000,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,084100,1.5421,1.5424,1.5421,1.5422
EURCHF,20041229,084200,1.5424,1.5424,1.5422,1.5423
EURCHF,20041229,084300,1.5422,1.5424,1.5422,1.5422
EURCHF,20041229,084400,1.5421,1.5425,1.5421,1.5425
EURCHF,20041229,084500,1.5424,1.5426,1.5424,1.5425
EURCHF,20041229,084600,1.5426,1.5426,1.5423,1.5424
EURCHF,20041229,084700,1.5425,1.5426,1.5423,1.5423
EURCHF,20041229,084800,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,084900,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,085000,1.5426,1.5427,1.5425,1.5427
EURCHF,20041229,085100,1.5426,1.5428,1.5426,1.5428
EURCHF,20041229,085200,1.5429,1.5433,1.5429,1.5432
EURCHF,20041229,085300,1.5433,1.5433,1.5431,1.5431
EURCHF,20041229,085400,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,085500,1.5431,1.5431,1.5431,1.5431
EURCHF,20041229,085600,1.5430,1.5430,1.5429,1.5429
EURCHF,20041229,085700,1.5430,1.5431,1.5429,1.5430
EURCHF,20041229,085800,1.5429,1.5429,1.5427,1.5428
EURCHF,20041229,085900,1.5429,1.5429,1.5428,1.5429
EURCHF,20041229,090000,1.5430,1.5430,1.5429,1.5430
EURCHF,20041229,090100,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,090200,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,090300,1.5429,1.5429,1.5427,1.5428
EURCHF,20041229,090400,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,090500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,090600,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,090700,1.5428,1.5431,1.5428,1.5431
EURCHF,20041229,090800,1.5432,1.5432,1.5429,1.5429
EURCHF,20041229,090900,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,091000,1.5431,1.5431,1.5429,1.5429
EURCHF,20041229,091100,1.5430,1.5431,1.5429,1.5431
EURCHF,20041229,091200,1.5432,1.5432,1.5429,1.5429
EURCHF,20041229,091300,1.5428,1.5430,1.5428,1.5430
EURCHF,20041229,091400,1.5429,1.5430,1.5429,1.5429
EURCHF,20041229,091500,1.5429,1.5429,1.5426,1.5426
EURCHF,20041229,091600,1.5428,1.5429,1.5427,1.5428
EURCHF,20041229,091700,1.5429,1.5429,1.5427,1.5427
EURCHF,20041229,091800,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,091900,1.5427,1.5429,1.5427,1.5428
EURCHF,20041229,092000,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,092100,1.5429,1.5431,1.5429,1.5430
EURCHF,20041229,092200,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,092300,1.5429,1.5429,1.5427,1.5428
EURCHF,20041229,092400,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,092500,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,092600,1.5429,1.5431,1.5429,1.5429
EURCHF,20041229,092700,1.5430,1.5431,1.5430,1.5430
EURCHF,20041229,092800,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,092900,1.5431,1.5431,1.5430,1.5431
EURCHF,20041229,093000,1.5430,1.5430,1.5429,1.5430
EURCHF,20041229,093100,1.5429,1.5430,1.5428,1.5430
EURCHF,20041229,093200,1.5431,1.5431,1.5429,1.5431
EURCHF,20041229,093300,1.5430,1.5431,1.5428,1.5429
EURCHF,20041229,093400,1.5431,1.5433,1.5431,1.5432
EURCHF,20041229,093500,1.5431,1.5433,1.5431,1.5433
EURCHF,20041229,093600,1.5432,1.5433,1.5432,1.5432
EURCHF,20041229,093700,1.5431,1.5432,1.5431,1.5431
EURCHF,20041229,093800,1.5432,1.5432,1.5431,1.5431
EURCHF,20041229,093900,1.5432,1.5433,1.5432,1.5432
EURCHF,20041229,094000,1.5431,1.5433,1.5431,1.5433
EURCHF,20041229,094100,1.5432,1.5432,1.5429,1.5429
EURCHF,20041229,094200,1.5430,1.5430,1.5429,1.5430
EURCHF,20041229,094300,1.5429,1.5431,1.5429,1.5431
EURCHF,20041229,094400,1.5432,1.5434,1.5432,1.5433
EURCHF,20041229,094500,1.5434,1.5436,1.5434,1.5436
EURCHF,20041229,094600,1.5437,1.5439,1.5437,1.5439
EURCHF,20041229,094700,1.5438,1.5438,1.5437,1.5438
EURCHF,20041229,094800,1.5439,1.5441,1.5439,1.5439
EURCHF,20041229,094900,1.5437,1.5437,1.5435,1.5436
EURCHF,20041229,095000,1.5435,1.5438,1.5435,1.5437
EURCHF,20041229,095100,1.5438,1.5438,1.5435,1.5437
EURCHF,20041229,095200,1.5438,1.5442,1.5438,1.5442
EURCHF,20041229,095300,1.5443,1.5443,1.5441,1.5442
EURCHF,20041229,095400,1.5443,1.5443,1.5441,1.5443
EURCHF,20041229,095500,1.5443,1.5444,1.5443,1.5444
EURCHF,20041229,095600,1.5443,1.5445,1.5443,1.5445
EURCHF,20041229,095700,1.5444,1.5444,1.5441,1.5443
EURCHF,20041229,095800,1.5442,1.5443,1.5440,1.5440
EURCHF,20041229,095900,1.5441,1.5442,1.5440,1.5441
EURCHF,20041229,100000,1.5443,1.5443,1.5441,1.5441
EURCHF,20041229,100100,1.5442,1.5442,1.5441,1.5441
EURCHF,20041229,100200,1.5442,1.5442,1.5440,1.5440
EURCHF,20041229,100300,1.5439,1.5440,1.5439,1.5440
EURCHF,20041229,100400,1.5439,1.5441,1.5439,1.5439
EURCHF,20041229,100500,1.5438,1.5440,1.5438,1.5438
EURCHF,20041229,100600,1.5439,1.5441,1.5439,1.5440
EURCHF,20041229,100700,1.5441,1.5441,1.5440,1.5440
EURCHF,20041229,100800,1.5441,1.5441,1.5440,1.5440
EURCHF,20041229,100900,1.5440,1.5440,1.5440,1.5440
EURCHF,20041229,101000,1.5441,1.5441,1.5440,1.5440
EURCHF,20041229,101100,1.5440,1.5441,1.5440,1.5440
EURCHF,20041229,101200,1.5441,1.5441,1.5440,1.5440
EURCHF,20041229,101300,1.5439,1.5439,1.5439,1.5439
EURCHF,20041229,101400,1.5440,1.5440,1.5439,1.5440
EURCHF,20041229,101500,1.5441,1.5441,1.5440,1.5440
EURCHF,20041229,101600,1.5439,1.5440,1.5438,1.5438
EURCHF,20041229,101700,1.5440,1.5440,1.5439,1.5439
EURCHF,20041229,101800,1.5438,1.5438,1.5438,1.5438
EURCHF,20041229,101900,1.5438,1.5440,1.5438,1.5440
EURCHF,20041229,102000,1.5440,1.5440,1.5438,1.5438
EURCHF,20041229,102100,1.5439,1.5440,1.5439,1.5440
EURCHF,20041229,102200,1.5440,1.5440,1.5439,1.5439
EURCHF,20041229,102300,1.5439,1.5439,1.5439,1.5439
EURCHF,20041229,102400,1.5439,1.5440,1.5439,1.5440
EURCHF,20041229,102500,1.5440,1.5441,1.5440,1.5440
EURCHF,20041229,102600,1.5441,1.5441,1.5441,1.5441
EURCHF,20041229,102700,1.5441,1.5441,1.5441,1.5441
EURCHF,20041229,102800,1.5441,1.5443,1.5441,1.5443
EURCHF,20041229,102900,1.5444,1.5445,1.5444,1.5445
EURCHF,20041229,103000,1.5445,1.5447,1.5445,1.5447
EURCHF,20041229,103100,1.5446,1.5447,1.5445,1.5445
EURCHF,20041229,103200,1.5444,1.5444,1.5440,1.5440
EURCHF,20041229,103300,1.5439,1.5440,1.5438,1.5440
EURCHF,20041229,103400,1.5441,1.5443,1.5441,1.5442
EURCHF,20041229,103500,1.5440,1.5441,1.5438,1.5438
EURCHF,20041229,103600,1.5438,1.5441,1.5438,1.5441
EURCHF,20041229,103700,1.5440,1.5440,1.5437,1.5440
EURCHF,20041229,103800,1.5439,1.5441,1.5439,1.5440
EURCHF,20041229,103900,1.5441,1.5441,1.5440,1.5441
EURCHF,20041229,104000,1.5442,1.5443,1.5440,1.5440
EURCHF,20041229,104100,1.5439,1.5440,1.5439,1.5440
EURCHF,20041229,104200,1.5440,1.5440,1.5440,1.5440
EURCHF,20041229,104300,1.5441,1.5441,1.5439,1.5439
EURCHF,20041229,104400,1.5438,1.5439,1.5438,1.5439
EURCHF,20041229,104500,1.5440,1.5440,1.5438,1.5438
EURCHF,20041229,104600,1.5439,1.5440,1.5438,1.5440
EURCHF,20041229,104700,1.5439,1.5440,1.5439,1.5440
EURCHF,20041229,104800,1.5440,1.5442,1.5440,1.5441
EURCHF,20041229,104900,1.5440,1.5442,1.5440,1.5441
EURCHF,20041229,105000,1.5440,1.5441,1.5440,1.5440
EURCHF,20041229,105100,1.5441,1.5443,1.5441,1.5443
EURCHF,20041229,105200,1.5442,1.5443,1.5441,1.5443
EURCHF,20041229,105300,1.5442,1.5442,1.5441,1.5441
EURCHF,20041229,105400,1.5442,1.5442,1.5441,1.5442
EURCHF,20041229,105500,1.5441,1.5443,1.5441,1.5443
EURCHF,20041229,105600,1.5442,1.5442,1.5440,1.5440
EURCHF,20041229,105700,1.5440,1.5440,1.5439,1.5439
EURCHF,20041229,105800,1.5438,1.5440,1.5438,1.5440
EURCHF,20041229,105900,1.5439,1.5439,1.5438,1.5438
EURCHF,20041229,110000,1.5439,1.5439,1.5436,1.5436
EURCHF,20041229,110100,1.5438,1.5439,1.5438,1.5439
EURCHF,20041229,110200,1.5438,1.5440,1.5438,1.5439
EURCHF,20041229,110300,1.5438,1.5439,1.5437,1.5437
EURCHF,20041229,110400,1.5438,1.5438,1.5436,1.5436
EURCHF,20041229,110500,1.5435,1.5436,1.5434,1.5436
EURCHF,20041229,110600,1.5436,1.5436,1.5436,1.5436
EURCHF,20041229,110700,1.5437,1.5437,1.5436,1.5436
EURCHF,20041229,110800,1.5435,1.5436,1.5434,1.5436
EURCHF,20041229,110900,1.5437,1.5437,1.5436,1.5437
EURCHF,20041229,111000,1.5438,1.5438,1.5437,1.5438
EURCHF,20041229,111100,1.5439,1.5441,1.5439,1.5440
EURCHF,20041229,111200,1.5440,1.5442,1.5440,1.5442
EURCHF,20041229,111300,1.5441,1.5441,1.5438,1.5441
EURCHF,20041229,111400,1.5442,1.5443,1.5442,1.5443
EURCHF,20041229,111500,1.5444,1.5445,1.5444,1.5444
EURCHF,20041229,111600,1.5443,1.5443,1.5442,1.5443
EURCHF,20041229,111700,1.5445,1.5447,1.5445,1.5446
EURCHF,20041229,111800,1.5445,1.5445,1.5443,1.5443
EURCHF,20041229,111900,1.5444,1.5444,1.5441,1.5441
EURCHF,20041229,112000,1.5442,1.5443,1.5441,1.5441
EURCHF,20041229,112100,1.5443,1.5443,1.5440,1.5441
EURCHF,20041229,112200,1.5442,1.5442,1.5441,1.5441
EURCHF,20041229,112300,1.5440,1.5441,1.5440,1.5440
EURCHF,20041229,112400,1.5439,1.5440,1.5439,1.5440
EURCHF,20041229,112500,1.5440,1.5441,1.5440,1.5440
EURCHF,20041229,112600,1.5441,1.5444,1.5441,1.5443
EURCHF,20041229,112700,1.5442,1.5445,1.5442,1.5444
EURCHF,20041229,112800,1.5445,1.5445,1.5442,1.5442
EURCHF,20041229,112900,1.5443,1.5443,1.5440,1.5440
EURCHF,20041229,113000,1.5438,1.5438,1.5437,1.5437
EURCHF,20041229,113100,1.5438,1.5440,1.5438,1.5440
EURCHF,20041229,113200,1.5441,1.5459,1.5441,1.5458
EURCHF,20041229,113300,1.5456,1.5458,1.5455,1.5458
EURCHF,20041229,113400,1.5456,1.5456,1.5453,1.5453
EURCHF,20041229,113500,1.5452,1.5453,1.5452,1.5452
EURCHF,20041229,113600,1.5454,1.5456,1.5454,1.5455
EURCHF,20041229,113700,1.5454,1.5454,1.5452,1.5452
EURCHF,20041229,113800,1.5451,1.5451,1.5450,1.5450
EURCHF,20041229,113900,1.5449,1.5451,1.5448,1.5450
EURCHF,20041229,114000,1.5452,1.5452,1.5450,1.5450
EURCHF,20041229,114100,1.5451,1.5451,1.5450,1.5450
EURCHF,20041229,114200,1.5451,1.5451,1.5450,1.5450
EURCHF,20041229,114300,1.5451,1.5451,1.5450,1.5450
EURCHF,20041229,114400,1.5450,1.5450,1.5448,1.5450
EURCHF,20041229,114500,1.5452,1.5452,1.5450,1.5450
EURCHF,20041229,114600,1.5449,1.5449,1.5448,1.5448
EURCHF,20041229,114700,1.5447,1.5449,1.5447,1.5447
EURCHF,20041229,114800,1.5446,1.5446,1.5443,1.5443
EURCHF,20041229,114900,1.5441,1.5441,1.5440,1.5441
EURCHF,20041229,115000,1.5440,1.5440,1.5438,1.5439
EURCHF,20041229,115100,1.5437,1.5439,1.5434,1.5434
EURCHF,20041229,115200,1.5435,1.5437,1.5434,1.5437
EURCHF,20041229,115300,1.5436,1.5440,1.5436,1.5439
EURCHF,20041229,115400,1.5440,1.5440,1.5439,1.5439
EURCHF,20041229,115500,1.5438,1.5439,1.5437,1.5438
EURCHF,20041229,115600,1.5437,1.5439,1.5437,1.5439
EURCHF,20041229,115700,1.5440,1.5440,1.5438,1.5439
EURCHF,20041229,115800,1.5440,1.5440,1.5439,1.5439
EURCHF,20041229,115900,1.5438,1.5441,1.5438,1.5441
EURCHF,20041229,120000,1.5440,1.5441,1.5439,1.5441
EURCHF,20041229,120100,1.5442,1.5442,1.5441,1.5442
EURCHF,20041229,120200,1.5441,1.5441,1.5439,1.5439
EURCHF,20041229,120300,1.5440,1.5442,1.5440,1.5442
EURCHF,20041229,120400,1.5443,1.5444,1.5443,1.5444
EURCHF,20041229,120500,1.5443,1.5444,1.5443,1.5444
EURCHF,20041229,120600,1.5443,1.5443,1.5442,1.5443
EURCHF,20041229,120700,1.5444,1.5444,1.5442,1.5442
EURCHF,20041229,120800,1.5443,1.5444,1.5442,1.5442
EURCHF,20041229,120900,1.5443,1.5444,1.5443,1.5443
EURCHF,20041229,121000,1.5444,1.5444,1.5441,1.5442
EURCHF,20041229,121100,1.5441,1.5441,1.5439,1.5440
EURCHF,20041229,121200,1.5441,1.5441,1.5439,1.5440
EURCHF,20041229,121300,1.5439,1.5441,1.5439,1.5440
EURCHF,20041229,121400,1.5439,1.5441,1.5439,1.5441
EURCHF,20041229,121500,1.5440,1.5441,1.5440,1.5440
EURCHF,20041229,121600,1.5439,1.5440,1.5439,1.5439
EURCHF,20041229,121700,1.5438,1.5441,1.5438,1.5441
EURCHF,20041229,121800,1.5442,1.5442,1.5440,1.5440
EURCHF,20041229,121900,1.5441,1.5441,1.5439,1.5439
EURCHF,20041229,122000,1.5438,1.5441,1.5438,1.5441
EURCHF,20041229,122100,1.5441,1.5441,1.5441,1.5441
EURCHF,20041229,122200,1.5440,1.5441,1.5439,1.5441
EURCHF,20041229,122300,1.5441,1.5441,1.5440,1.5440
EURCHF,20041229,122400,1.5441,1.5444,1.5441,1.5444
EURCHF,20041229,122500,1.5443,1.5444,1.5442,1.5442
EURCHF,20041229,122600,1.5441,1.5441,1.5441,1.5441
EURCHF,20041229,122700,1.5441,1.5442,1.5441,1.5442
EURCHF,20041229,122800,1.5443,1.5443,1.5440,1.5440
EURCHF,20041229,122900,1.5439,1.5440,1.5439,1.5439
EURCHF,20041229,123000,1.5440,1.5440,1.5439,1.5440
EURCHF,20041229,123100,1.5441,1.5441,1.5441,1.5441
EURCHF,20041229,123200,1.5441,1.5441,1.5439,1.5439
EURCHF,20041229,123300,1.5436,1.5436,1.5435,1.5436
EURCHF,20041229,123400,1.5435,1.5435,1.5430,1.5430
EURCHF,20041229,123500,1.5429,1.5429,1.5427,1.5428
EURCHF,20041229,123600,1.5427,1.5430,1.5427,1.5430
EURCHF,20041229,123700,1.5429,1.5429,1.5427,1.5427
EURCHF,20041229,123800,1.5425,1.5427,1.5425,1.5427
EURCHF,20041229,123900,1.5428,1.5428,1.5426,1.5427
EURCHF,20041229,124000,1.5430,1.5430,1.5429,1.5430
EURCHF,20041229,124100,1.5429,1.5432,1.5429,1.5432
EURCHF,20041229,124200,1.5430,1.5431,1.5430,1.5431
EURCHF,20041229,124300,1.5432,1.5432,1.5430,1.5431
EURCHF,20041229,124400,1.5430,1.5430,1.5428,1.5429
EURCHF,20041229,124500,1.5430,1.5430,1.5429,1.5429
EURCHF,20041229,124600,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,124700,1.5429,1.5429,1.5425,1.5425
EURCHF,20041229,124800,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,124900,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,125000,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,125100,1.5426,1.5427,1.5425,1.5426
EURCHF,20041229,125200,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,125300,1.5425,1.5425,1.5424,1.5425
EURCHF,20041229,125400,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,125500,1.5426,1.5427,1.5426,1.5426
EURCHF,20041229,125600,1.5427,1.5427,1.5425,1.5425
EURCHF,20041229,125700,1.5426,1.5427,1.5425,1.5425
EURCHF,20041229,125800,1.5424,1.5425,1.5423,1.5423
EURCHF,20041229,125900,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,130000,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,130100,1.5424,1.5427,1.5424,1.5424
EURCHF,20041229,130200,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,130300,1.5426,1.5426,1.5424,1.5425
EURCHF,20041229,130400,1.5426,1.5427,1.5426,1.5426
EURCHF,20041229,130500,1.5427,1.5429,1.5427,1.5428
EURCHF,20041229,130600,1.5427,1.5427,1.5426,1.5427
EURCHF,20041229,130700,1.5428,1.5428,1.5427,1.5428
EURCHF,20041229,130800,1.5429,1.5429,1.5427,1.5427
EURCHF,20041229,130900,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,131000,1.5430,1.5430,1.5429,1.5429
EURCHF,20041229,131100,1.5430,1.5431,1.5430,1.5430
EURCHF,20041229,131200,1.5429,1.5432,1.5429,1.5430
EURCHF,20041229,131300,1.5431,1.5434,1.5431,1.5434
EURCHF,20041229,131400,1.5433,1.5434,1.5433,1.5433
EURCHF,20041229,131500,1.5432,1.5432,1.5431,1.5431
EURCHF,20041229,131600,1.5430,1.5432,1.5430,1.5432
EURCHF,20041229,131700,1.5431,1.5431,1.5431,1.5431
EURCHF,20041229,131800,1.5430,1.5430,1.5430,1.5430
EURCHF,20041229,131900,1.5430,1.5430,1.5429,1.5429
EURCHF,20041229,132000,1.5428,1.5429,1.5427,1.5427
EURCHF,20041229,132100,1.5428,1.5428,1.5427,1.5427
EURCHF,20041229,132200,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,132300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,132400,1.5427,1.5427,1.5427,1.5427
EURCHF,20041229,132500,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,132600,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,132700,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,132800,1.5427,1.5429,1.5427,1.5428
EURCHF,20041229,132900,1.5427,1.5430,1.5427,1.5430
EURCHF,20041229,133000,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,133100,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,133200,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,133300,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,133400,1.5431,1.5431,1.5429,1.5430
EURCHF,20041229,133500,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,133600,1.5431,1.5432,1.5431,1.5432
EURCHF,20041229,133700,1.5432,1.5432,1.5432,1.5432
EURCHF,20041229,133800,1.5431,1.5431,1.5430,1.5431
EURCHF,20041229,133900,1.5432,1.5432,1.5430,1.5430
EURCHF,20041229,134000,1.5430,1.5430,1.5430,1.5430
EURCHF,20041229,134100,1.5430,1.5430,1.5430,1.5430
EURCHF,20041229,134200,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,134300,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,134400,1.5429,1.5430,1.5428,1.5429
EURCHF,20041229,134500,1.5428,1.5428,1.5427,1.5428
EURCHF,20041229,134600,1.5427,1.5428,1.5426,1.5428
EURCHF,20041229,134700,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,134800,1.5429,1.5429,1.5427,1.5429
EURCHF,20041229,134900,1.5430,1.5430,1.5430,1.5430
EURCHF,20041229,135000,1.5431,1.5433,1.5431,1.5432
EURCHF,20041229,135100,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,135200,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,135300,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,135400,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,135500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,135600,1.5429,1.5429,1.5427,1.5429
EURCHF,20041229,135700,1.5430,1.5430,1.5429,1.5430
EURCHF,20041229,135800,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,135900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,140000,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,140100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,140200,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,140300,1.5428,1.5428,1.5427,1.5428
EURCHF,20041229,140400,1.5429,1.5429,1.5427,1.5427
EURCHF,20041229,140500,1.5428,1.5429,1.5427,1.5427
EURCHF,20041229,140600,1.5429,1.5429,1.5427,1.5428
EURCHF,20041229,140700,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,140800,1.5428,1.5428,1.5427,1.5427
EURCHF,20041229,140900,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,141000,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,141100,1.5428,1.5428,1.5427,1.5427
EURCHF,20041229,141200,1.5426,1.5427,1.5426,1.5427
EURCHF,20041229,141300,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,141400,1.5425,1.5425,1.5424,1.5425
EURCHF,20041229,141500,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,141600,1.5423,1.5425,1.5423,1.5425
EURCHF,20041229,141700,1.5423,1.5425,1.5423,1.5425
EURCHF,20041229,141800,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,141900,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,142000,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,142100,1.5428,1.5432,1.5428,1.5432
EURCHF,20041229,142200,1.5430,1.5432,1.5429,1.5430
EURCHF,20041229,142300,1.5429,1.5431,1.5429,1.5431
EURCHF,20041229,142400,1.5432,1.5432,1.5430,1.5430
EURCHF,20041229,142500,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,142600,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,142700,1.5429,1.5430,1.5429,1.5429
EURCHF,20041229,142800,1.5430,1.5430,1.5429,1.5429
EURCHF,20041229,142900,1.5430,1.5430,1.5429,1.5429
EURCHF,20041229,143000,1.5429,1.5429,1.5427,1.5429
EURCHF,20041229,143100,1.5428,1.5430,1.5428,1.5429
EURCHF,20041229,143200,1.5430,1.5431,1.5428,1.5431
EURCHF,20041229,143300,1.5430,1.5432,1.5430,1.5430
EURCHF,20041229,143400,1.5431,1.5432,1.5430,1.5432
EURCHF,20041229,143500,1.5431,1.5433,1.5431,1.5433
EURCHF,20041229,143600,1.5434,1.5434,1.5434,1.5434
EURCHF,20041229,143700,1.5435,1.5435,1.5434,1.5434
EURCHF,20041229,143800,1.5433,1.5433,1.5432,1.5432
EURCHF,20041229,143900,1.5433,1.5433,1.5431,1.5432
EURCHF,20041229,144000,1.5432,1.5433,1.5432,1.5433
EURCHF,20041229,144100,1.5432,1.5436,1.5432,1.5436
EURCHF,20041229,144200,1.5435,1.5435,1.5433,1.5434
EURCHF,20041229,144300,1.5433,1.5435,1.5433,1.5435
EURCHF,20041229,144400,1.5434,1.5435,1.5434,1.5434
EURCHF,20041229,144500,1.5435,1.5435,1.5434,1.5434
EURCHF,20041229,144600,1.5435,1.5436,1.5434,1.5435
EURCHF,20041229,144700,1.5436,1.5436,1.5435,1.5435
EURCHF,20041229,144800,1.5434,1.5436,1.5434,1.5435
EURCHF,20041229,144900,1.5436,1.5436,1.5434,1.5434
EURCHF,20041229,145000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041229,145100,1.5434,1.5434,1.5432,1.5434
EURCHF,20041229,145200,1.5433,1.5434,1.5433,1.5433
EURCHF,20041229,145300,1.5432,1.5433,1.5430,1.5430
EURCHF,20041229,145400,1.5431,1.5432,1.5431,1.5432
EURCHF,20041229,145500,1.5431,1.5432,1.5431,1.5431
EURCHF,20041229,145600,1.5432,1.5433,1.5431,1.5432
EURCHF,20041229,145700,1.5431,1.5431,1.5430,1.5431
EURCHF,20041229,145800,1.5432,1.5432,1.5430,1.5430
EURCHF,20041229,145900,1.5432,1.5432,1.5430,1.5432
EURCHF,20041229,150000,1.5431,1.5433,1.5431,1.5432
EURCHF,20041229,150100,1.5433,1.5434,1.5432,1.5434
EURCHF,20041229,150200,1.5433,1.5436,1.5432,1.5436
EURCHF,20041229,150300,1.5435,1.5436,1.5434,1.5434
EURCHF,20041229,150400,1.5435,1.5435,1.5434,1.5434
EURCHF,20041229,150500,1.5434,1.5435,1.5434,1.5434
EURCHF,20041229,150600,1.5433,1.5439,1.5433,1.5439
EURCHF,20041229,150700,1.5438,1.5441,1.5438,1.5439
EURCHF,20041229,150800,1.5438,1.5441,1.5438,1.5440
EURCHF,20041229,150900,1.5439,1.5440,1.5437,1.5440
EURCHF,20041229,151000,1.5437,1.5437,1.5435,1.5435
EURCHF,20041229,151100,1.5436,1.5436,1.5434,1.5435
EURCHF,20041229,151200,1.5436,1.5438,1.5435,1.5438
EURCHF,20041229,151300,1.5436,1.5441,1.5436,1.5441
EURCHF,20041229,151400,1.5440,1.5441,1.5439,1.5441
EURCHF,20041229,151500,1.5440,1.5442,1.5440,1.5441
EURCHF,20041229,151600,1.5443,1.5443,1.5440,1.5441
EURCHF,20041229,151700,1.5440,1.5440,1.5439,1.5439
EURCHF,20041229,151800,1.5438,1.5438,1.5433,1.5433
EURCHF,20041229,151900,1.5435,1.5435,1.5426,1.5426
EURCHF,20041229,152000,1.5427,1.5427,1.5425,1.5426
EURCHF,20041229,152100,1.5427,1.5428,1.5426,1.5427
EURCHF,20041229,152200,1.5426,1.5427,1.5426,1.5426
EURCHF,20041229,152300,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,152400,1.5424,1.5425,1.5423,1.5423
EURCHF,20041229,152500,1.5422,1.5424,1.5422,1.5424
EURCHF,20041229,152600,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,152700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,152800,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,152900,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,153000,1.5426,1.5427,1.5426,1.5426
EURCHF,20041229,153100,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,153200,1.5426,1.5428,1.5426,1.5428
EURCHF,20041229,153300,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,153400,1.5427,1.5429,1.5426,1.5429
EURCHF,20041229,153500,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,153600,1.5429,1.5429,1.5428,1.5429
EURCHF,20041229,153700,1.5430,1.5431,1.5429,1.5429
EURCHF,20041229,153800,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,153900,1.5427,1.5429,1.5426,1.5429
EURCHF,20041229,154000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,154100,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,154200,1.5429,1.5431,1.5429,1.5430
EURCHF,20041229,154300,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,154400,1.5429,1.5430,1.5429,1.5429
EURCHF,20041229,154500,1.5428,1.5429,1.5426,1.5426
EURCHF,20041229,154600,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,154700,1.5425,1.5427,1.5425,1.5426
EURCHF,20041229,154800,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,154900,1.5426,1.5427,1.5426,1.5426
EURCHF,20041229,155000,1.5425,1.5427,1.5425,1.5425
EURCHF,20041229,155100,1.5426,1.5427,1.5426,1.5427
EURCHF,20041229,155200,1.5426,1.5428,1.5426,1.5426
EURCHF,20041229,155300,1.5427,1.5429,1.5427,1.5428
EURCHF,20041229,155400,1.5427,1.5429,1.5427,1.5429
EURCHF,20041229,155500,1.5428,1.5430,1.5428,1.5429
EURCHF,20041229,155600,1.5430,1.5430,1.5429,1.5430
EURCHF,20041229,155700,1.5432,1.5435,1.5432,1.5435
EURCHF,20041229,155800,1.5436,1.5438,1.5435,1.5438
EURCHF,20041229,155900,1.5437,1.5439,1.5437,1.5438
EURCHF,20041229,160000,1.5436,1.5436,1.5433,1.5433
EURCHF,20041229,160100,1.5431,1.5432,1.5429,1.5431
EURCHF,20041229,160200,1.5432,1.5434,1.5431,1.5433
EURCHF,20041229,160300,1.5434,1.5435,1.5433,1.5433
EURCHF,20041229,160400,1.5434,1.5434,1.5433,1.5434
EURCHF,20041229,160500,1.5435,1.5435,1.5431,1.5431
EURCHF,20041229,160600,1.5433,1.5434,1.5433,1.5433
EURCHF,20041229,160700,1.5434,1.5435,1.5434,1.5434
EURCHF,20041229,160800,1.5435,1.5435,1.5433,1.5433
EURCHF,20041229,160900,1.5434,1.5434,1.5433,1.5433
EURCHF,20041229,161000,1.5434,1.5434,1.5432,1.5432
EURCHF,20041229,161100,1.5433,1.5433,1.5432,1.5433
EURCHF,20041229,161200,1.5432,1.5434,1.5431,1.5434
EURCHF,20041229,161300,1.5433,1.5434,1.5433,1.5433
EURCHF,20041229,161400,1.5434,1.5437,1.5434,1.5435
EURCHF,20041229,161500,1.5434,1.5434,1.5433,1.5433
EURCHF,20041229,161600,1.5432,1.5434,1.5432,1.5433
EURCHF,20041229,161700,1.5434,1.5434,1.5433,1.5434
EURCHF,20041229,161800,1.5435,1.5435,1.5434,1.5435
EURCHF,20041229,161900,1.5433,1.5436,1.5433,1.5435
EURCHF,20041229,162000,1.5434,1.5435,1.5433,1.5435
EURCHF,20041229,162100,1.5434,1.5436,1.5434,1.5435
EURCHF,20041229,162200,1.5434,1.5436,1.5434,1.5436
EURCHF,20041229,162300,1.5435,1.5435,1.5434,1.5434
EURCHF,20041229,162400,1.5433,1.5434,1.5433,1.5433
EURCHF,20041229,162500,1.5435,1.5435,1.5433,1.5434
EURCHF,20041229,162600,1.5435,1.5435,1.5434,1.5435
EURCHF,20041229,162700,1.5434,1.5436,1.5434,1.5436
EURCHF,20041229,162800,1.5435,1.5436,1.5433,1.5433
EURCHF,20041229,162900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041229,163000,1.5432,1.5434,1.5432,1.5434
EURCHF,20041229,163100,1.5433,1.5433,1.5433,1.5433
EURCHF,20041229,163200,1.5434,1.5434,1.5432,1.5434
EURCHF,20041229,163300,1.5433,1.5434,1.5431,1.5434
EURCHF,20041229,163400,1.5433,1.5434,1.5432,1.5433
EURCHF,20041229,163500,1.5432,1.5433,1.5432,1.5433
EURCHF,20041229,163600,1.5431,1.5431,1.5431,1.5431
EURCHF,20041229,163700,1.5430,1.5431,1.5430,1.5431
EURCHF,20041229,163800,1.5430,1.5432,1.5430,1.5432
EURCHF,20041229,163900,1.5433,1.5433,1.5431,1.5431
EURCHF,20041229,164000,1.5433,1.5433,1.5432,1.5432
EURCHF,20041229,164100,1.5433,1.5433,1.5429,1.5430
EURCHF,20041229,164200,1.5431,1.5431,1.5429,1.5430
EURCHF,20041229,164300,1.5429,1.5431,1.5429,1.5430
EURCHF,20041229,164400,1.5429,1.5431,1.5429,1.5429
EURCHF,20041229,164500,1.5428,1.5431,1.5428,1.5430
EURCHF,20041229,164600,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,164700,1.5429,1.5429,1.5426,1.5426
EURCHF,20041229,164800,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,164900,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,165000,1.5428,1.5429,1.5427,1.5428
EURCHF,20041229,165100,1.5426,1.5428,1.5426,1.5427
EURCHF,20041229,165200,1.5426,1.5427,1.5425,1.5426
EURCHF,20041229,165300,1.5427,1.5429,1.5427,1.5429
EURCHF,20041229,165400,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,165500,1.5430,1.5430,1.5429,1.5429
EURCHF,20041229,165600,1.5430,1.5431,1.5429,1.5430
EURCHF,20041229,165700,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,165800,1.5429,1.5429,1.5427,1.5427
EURCHF,20041229,165900,1.5428,1.5429,1.5427,1.5428
EURCHF,20041229,170000,1.5429,1.5430,1.5429,1.5429
EURCHF,20041229,170100,1.5428,1.5430,1.5428,1.5430
EURCHF,20041229,170200,1.5429,1.5431,1.5429,1.5430
EURCHF,20041229,170300,1.5431,1.5432,1.5430,1.5430
EURCHF,20041229,170400,1.5431,1.5431,1.5429,1.5430
EURCHF,20041229,170500,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,170600,1.5427,1.5427,1.5423,1.5424
EURCHF,20041229,170700,1.5426,1.5426,1.5424,1.5424
EURCHF,20041229,170800,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,170900,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,171000,1.5425,1.5425,1.5423,1.5423
EURCHF,20041229,171100,1.5424,1.5426,1.5423,1.5423
EURCHF,20041229,171200,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,171300,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,171400,1.5426,1.5427,1.5424,1.5427
EURCHF,20041229,171500,1.5428,1.5428,1.5426,1.5426
EURCHF,20041229,171600,1.5428,1.5428,1.5425,1.5426
EURCHF,20041229,171700,1.5427,1.5428,1.5427,1.5428
EURCHF,20041229,171800,1.5427,1.5427,1.5424,1.5424
EURCHF,20041229,171900,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,172000,1.5426,1.5426,1.5424,1.5424
EURCHF,20041229,172100,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,172200,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,172300,1.5425,1.5426,1.5424,1.5425
EURCHF,20041229,172400,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,172500,1.5426,1.5428,1.5426,1.5428
EURCHF,20041229,172600,1.5427,1.5428,1.5426,1.5428
EURCHF,20041229,172700,1.5427,1.5427,1.5426,1.5427
EURCHF,20041229,172800,1.5426,1.5426,1.5424,1.5426
EURCHF,20041229,172900,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,173000,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,173100,1.5427,1.5427,1.5425,1.5425
EURCHF,20041229,173200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,173300,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,173400,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,173500,1.5426,1.5426,1.5424,1.5424
EURCHF,20041229,173600,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,173700,1.5426,1.5426,1.5424,1.5424
EURCHF,20041229,173800,1.5425,1.5425,1.5423,1.5424
EURCHF,20041229,173900,1.5422,1.5424,1.5422,1.5424
EURCHF,20041229,174000,1.5425,1.5425,1.5423,1.5424
EURCHF,20041229,174100,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,174200,1.5424,1.5424,1.5422,1.5423
EURCHF,20041229,174300,1.5424,1.5425,1.5423,1.5423
EURCHF,20041229,174400,1.5422,1.5424,1.5422,1.5422
EURCHF,20041229,174500,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,174600,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,174700,1.5424,1.5424,1.5422,1.5422
EURCHF,20041229,174800,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,174900,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,175000,1.5424,1.5424,1.5422,1.5422
EURCHF,20041229,175100,1.5423,1.5425,1.5422,1.5425
EURCHF,20041229,175200,1.5424,1.5425,1.5423,1.5424
EURCHF,20041229,175300,1.5425,1.5425,1.5424,1.5425
EURCHF,20041229,175400,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,175500,1.5425,1.5426,1.5424,1.5425
EURCHF,20041229,175600,1.5424,1.5426,1.5424,1.5425
EURCHF,20041229,175700,1.5424,1.5426,1.5424,1.5425
EURCHF,20041229,175800,1.5426,1.5429,1.5426,1.5429
EURCHF,20041229,175900,1.5428,1.5429,1.5428,1.5428
EURCHF,20041229,180000,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,180100,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,180200,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,180300,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,180400,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,180500,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,180600,1.5426,1.5426,1.5424,1.5425
EURCHF,20041229,180700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,180800,1.5424,1.5425,1.5423,1.5425
EURCHF,20041229,180900,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,181000,1.5423,1.5424,1.5422,1.5422
EURCHF,20041229,181100,1.5424,1.5424,1.5422,1.5422
EURCHF,20041229,181200,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,181300,1.5424,1.5426,1.5424,1.5425
EURCHF,20041229,181400,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,181500,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,181600,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,181700,1.5427,1.5428,1.5427,1.5428
EURCHF,20041229,181800,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,181900,1.5426,1.5428,1.5426,1.5428
EURCHF,20041229,182000,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,182100,1.5430,1.5431,1.5430,1.5431
EURCHF,20041229,182200,1.5430,1.5431,1.5429,1.5429
EURCHF,20041229,182300,1.5430,1.5430,1.5428,1.5429
EURCHF,20041229,182400,1.5430,1.5431,1.5430,1.5431
EURCHF,20041229,182500,1.5430,1.5431,1.5430,1.5431
EURCHF,20041229,182600,1.5430,1.5431,1.5430,1.5430
EURCHF,20041229,182700,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,182800,1.5429,1.5431,1.5429,1.5430
EURCHF,20041229,182900,1.5429,1.5430,1.5429,1.5429
EURCHF,20041229,183000,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,183100,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,183200,1.5431,1.5431,1.5428,1.5428
EURCHF,20041229,183300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,183400,1.5428,1.5428,1.5428,1.5428
EURCHF,20041229,183500,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,183600,1.5427,1.5428,1.5427,1.5428
EURCHF,20041229,183700,1.5429,1.5430,1.5429,1.5429
EURCHF,20041229,183800,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,183900,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,184000,1.5429,1.5429,1.5428,1.5428
EURCHF,20041229,184100,1.5429,1.5430,1.5429,1.5430
EURCHF,20041229,184200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041229,184300,1.5428,1.5429,1.5428,1.5429
EURCHF,20041229,184400,1.5428,1.5430,1.5428,1.5430
EURCHF,20041229,184500,1.5431,1.5431,1.5430,1.5431
EURCHF,20041229,184600,1.5432,1.5432,1.5431,1.5431
EURCHF,20041229,184700,1.5432,1.5434,1.5432,1.5433
EURCHF,20041229,184800,1.5434,1.5434,1.5433,1.5433
EURCHF,20041229,184900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041229,185000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041229,185100,1.5434,1.5435,1.5434,1.5435
EURCHF,20041229,185200,1.5436,1.5436,1.5436,1.5436
EURCHF,20041229,185300,1.5436,1.5436,1.5436,1.5436
EURCHF,20041229,185400,1.5437,1.5438,1.5436,1.5436
EURCHF,20041229,185500,1.5436,1.5436,1.5436,1.5436
EURCHF,20041229,185600,1.5437,1.5439,1.5437,1.5439
EURCHF,20041229,185700,1.5438,1.5439,1.5436,1.5436
EURCHF,20041229,185800,1.5435,1.5436,1.5435,1.5435
EURCHF,20041229,185900,1.5434,1.5436,1.5434,1.5436
EURCHF,20041229,190000,1.5437,1.5438,1.5437,1.5438
EURCHF,20041229,190100,1.5437,1.5437,1.5435,1.5437
EURCHF,20041229,190200,1.5436,1.5436,1.5436,1.5436
EURCHF,20041229,190300,1.5437,1.5437,1.5436,1.5436
EURCHF,20041229,190400,1.5437,1.5438,1.5437,1.5437
EURCHF,20041229,190500,1.5438,1.5438,1.5438,1.5438
EURCHF,20041229,190600,1.5438,1.5438,1.5436,1.5437
EURCHF,20041229,190700,1.5438,1.5438,1.5436,1.5436
EURCHF,20041229,190800,1.5438,1.5438,1.5436,1.5436
EURCHF,20041229,190900,1.5437,1.5437,1.5436,1.5437
EURCHF,20041229,191000,1.5436,1.5436,1.5435,1.5436
EURCHF,20041229,191100,1.5435,1.5437,1.5435,1.5437
EURCHF,20041229,191200,1.5436,1.5437,1.5436,1.5436
EURCHF,20041229,191300,1.5435,1.5435,1.5435,1.5435
EURCHF,20041229,191400,1.5434,1.5434,1.5434,1.5434
EURCHF,20041229,191500,1.5435,1.5436,1.5435,1.5435
EURCHF,20041229,191600,1.5434,1.5434,1.5434,1.5434
EURCHF,20041229,191700,1.5434,1.5434,1.5434,1.5434
EURCHF,20041229,191800,1.5434,1.5434,1.5433,1.5433
EURCHF,20041229,191900,1.5434,1.5435,1.5434,1.5434
EURCHF,20041229,192000,1.5435,1.5435,1.5433,1.5433
EURCHF,20041229,192100,1.5434,1.5434,1.5434,1.5434
EURCHF,20041229,192200,1.5434,1.5435,1.5433,1.5434
EURCHF,20041229,192300,1.5435,1.5436,1.5434,1.5435
EURCHF,20041229,192400,1.5434,1.5435,1.5434,1.5435
EURCHF,20041229,192500,1.5434,1.5434,1.5433,1.5434
EURCHF,20041229,192600,1.5433,1.5434,1.5433,1.5434
EURCHF,20041229,192700,1.5435,1.5435,1.5433,1.5434
EURCHF,20041229,192800,1.5433,1.5434,1.5433,1.5434
EURCHF,20041229,192900,1.5433,1.5434,1.5433,1.5434
EURCHF,20041229,193000,1.5433,1.5434,1.5433,1.5433
EURCHF,20041229,193100,1.5433,1.5433,1.5433,1.5433
EURCHF,20041229,193200,1.5434,1.5435,1.5433,1.5435
EURCHF,20041229,193300,1.5434,1.5434,1.5434,1.5434
EURCHF,20041229,193400,1.5434,1.5434,1.5433,1.5433
EURCHF,20041229,193500,1.5434,1.5434,1.5432,1.5434
EURCHF,20041229,193600,1.5433,1.5434,1.5432,1.5432
EURCHF,20041229,193700,1.5434,1.5434,1.5432,1.5433
EURCHF,20041229,193800,1.5432,1.5432,1.5431,1.5431
EURCHF,20041229,193900,1.5432,1.5433,1.5432,1.5432
EURCHF,20041229,194000,1.5431,1.5433,1.5431,1.5433
EURCHF,20041229,194100,1.5434,1.5434,1.5433,1.5434
EURCHF,20041229,194200,1.5433,1.5434,1.5433,1.5433
EURCHF,20041229,194300,1.5434,1.5434,1.5433,1.5433
EURCHF,20041229,194400,1.5432,1.5433,1.5431,1.5433
EURCHF,20041229,194500,1.5432,1.5432,1.5432,1.5432
EURCHF,20041229,194600,1.5433,1.5433,1.5433,1.5433
EURCHF,20041229,194700,1.5433,1.5433,1.5433,1.5433
EURCHF,20041229,194800,1.5433,1.5433,1.5432,1.5432
EURCHF,20041229,194900,1.5431,1.5431,1.5430,1.5430
EURCHF,20041229,195000,1.5429,1.5430,1.5429,1.5429
EURCHF,20041229,195100,1.5428,1.5429,1.5427,1.5429
EURCHF,20041229,195200,1.5430,1.5430,1.5429,1.5429
EURCHF,20041229,195300,1.5430,1.5430,1.5429,1.5430
EURCHF,20041229,195400,1.5429,1.5429,1.5427,1.5427
EURCHF,20041229,195500,1.5428,1.5429,1.5427,1.5428
EURCHF,20041229,195600,1.5427,1.5429,1.5427,1.5428
EURCHF,20041229,195700,1.5429,1.5429,1.5427,1.5427
EURCHF,20041229,195800,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,195900,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,200000,1.5426,1.5428,1.5426,1.5426
EURCHF,20041229,200100,1.5427,1.5427,1.5426,1.5427
EURCHF,20041229,200200,1.5428,1.5428,1.5426,1.5427
EURCHF,20041229,200300,1.5428,1.5428,1.5424,1.5425
EURCHF,20041229,200400,1.5426,1.5426,1.5423,1.5423
EURCHF,20041229,200500,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,200600,1.5422,1.5424,1.5422,1.5423
EURCHF,20041229,200700,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,200800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,200900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,201000,1.5425,1.5428,1.5425,1.5427
EURCHF,20041229,201100,1.5428,1.5429,1.5425,1.5425
EURCHF,20041229,201200,1.5424,1.5426,1.5424,1.5425
EURCHF,20041229,201300,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,201400,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,201500,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,201600,1.5426,1.5426,1.5426,1.5426
EURCHF,20041229,201700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,201800,1.5423,1.5426,1.5423,1.5426
EURCHF,20041229,201900,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,202000,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,202100,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,202200,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,202300,1.5427,1.5428,1.5427,1.5428
EURCHF,20041229,202400,1.5427,1.5428,1.5426,1.5426
EURCHF,20041229,202500,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,202600,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,202700,1.5425,1.5426,1.5424,1.5426
EURCHF,20041229,202800,1.5425,1.5426,1.5425,1.5425
EURCHF,20041229,202900,1.5426,1.5426,1.5425,1.5426
EURCHF,20041229,203000,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,203100,1.5425,1.5427,1.5425,1.5427
EURCHF,20041229,203200,1.5428,1.5428,1.5427,1.5427
EURCHF,20041229,203300,1.5426,1.5428,1.5426,1.5427
EURCHF,20041229,203400,1.5428,1.5428,1.5426,1.5427
EURCHF,20041229,203500,1.5426,1.5428,1.5426,1.5428
EURCHF,20041229,203600,1.5427,1.5428,1.5427,1.5427
EURCHF,20041229,203700,1.5428,1.5428,1.5427,1.5428
EURCHF,20041229,203800,1.5427,1.5428,1.5426,1.5426
EURCHF,20041229,203900,1.5427,1.5428,1.5426,1.5427
EURCHF,20041229,204000,1.5426,1.5428,1.5426,1.5428
EURCHF,20041229,204100,1.5427,1.5427,1.5427,1.5427
EURCHF,20041229,204200,1.5429,1.5429,1.5426,1.5426
EURCHF,20041229,204300,1.5427,1.5428,1.5426,1.5426
EURCHF,20041229,204400,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,204500,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,204600,1.5427,1.5427,1.5426,1.5426
EURCHF,20041229,204700,1.5425,1.5426,1.5425,1.5426
EURCHF,20041229,204800,1.5425,1.5426,1.5424,1.5425
EURCHF,20041229,204900,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,205000,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,205100,1.5422,1.5424,1.5422,1.5423
EURCHF,20041229,205200,1.5424,1.5424,1.5422,1.5422
EURCHF,20041229,205300,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,205400,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,205500,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,205600,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,205700,1.5421,1.5423,1.5421,1.5422
EURCHF,20041229,205800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,205900,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,210000,1.5422,1.5424,1.5422,1.5424
EURCHF,20041229,210100,1.5423,1.5424,1.5422,1.5424
EURCHF,20041229,210200,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,210300,1.5426,1.5426,1.5423,1.5424
EURCHF,20041229,210400,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,210500,1.5424,1.5426,1.5424,1.5426
EURCHF,20041229,210600,1.5426,1.5426,1.5425,1.5425
EURCHF,20041229,210700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,210800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,210900,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,211000,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,211100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,211200,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,211300,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,211400,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,211500,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,211600,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,211700,1.5424,1.5425,1.5424,1.5425
EURCHF,20041229,211800,1.5424,1.5425,1.5424,1.5424
EURCHF,20041229,211900,1.5425,1.5425,1.5423,1.5424
EURCHF,20041229,212000,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,212100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,212200,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,212300,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,212400,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,212500,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,212600,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,212700,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,212800,1.5422,1.5424,1.5422,1.5422
EURCHF,20041229,212900,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,213000,1.5422,1.5422,1.5419,1.5419
EURCHF,20041229,213100,1.5421,1.5422,1.5419,1.5421
EURCHF,20041229,213200,1.5420,1.5421,1.5420,1.5421
EURCHF,20041229,213300,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,213400,1.5421,1.5421,1.5420,1.5421
EURCHF,20041229,213500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,213600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,213700,1.5422,1.5422,1.5420,1.5420
EURCHF,20041229,213800,1.5420,1.5420,1.5420,1.5420
EURCHF,20041229,213900,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,214000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,214100,1.5421,1.5421,1.5420,1.5420
EURCHF,20041229,214200,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,214300,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,214400,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,214500,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,214600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,214700,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,214800,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,214900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,215000,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,215100,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,215200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,215300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,215400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,215500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,215600,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,215700,1.5420,1.5421,1.5419,1.5420
EURCHF,20041229,215800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041229,215900,1.5419,1.5419,1.5419,1.5419
EURCHF,20041229,220000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041229,220100,1.5419,1.5419,1.5418,1.5418
EURCHF,20041229,220200,1.5419,1.5422,1.5419,1.5422
EURCHF,20041229,220300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,220400,1.5421,1.5421,1.5420,1.5421
EURCHF,20041229,220500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041229,220600,1.5420,1.5421,1.5420,1.5421
EURCHF,20041229,220700,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,220800,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,220900,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,221000,1.5423,1.5423,1.5422,1.5423
EURCHF,20041229,221100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,221200,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,221300,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,221400,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,221500,1.5424,1.5424,1.5423,1.5424
EURCHF,20041229,221600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,221700,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,221800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,221900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,222000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,222100,1.5424,1.5424,1.5422,1.5422
EURCHF,20041229,222200,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,222300,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,222400,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,222500,1.5425,1.5426,1.5424,1.5424
EURCHF,20041229,222600,1.5423,1.5425,1.5423,1.5425
EURCHF,20041229,222700,1.5426,1.5426,1.5424,1.5425
EURCHF,20041229,222800,1.5425,1.5425,1.5425,1.5425
EURCHF,20041229,222900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,223000,1.5425,1.5425,1.5424,1.5424
EURCHF,20041229,223100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,223200,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,223300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,223400,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,223500,1.5423,1.5424,1.5423,1.5424
EURCHF,20041229,223600,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,223700,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,223800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,223900,1.5422,1.5422,1.5421,1.5422
EURCHF,20041229,224000,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,224100,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,224200,1.5423,1.5424,1.5423,1.5423
EURCHF,20041229,224300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,224400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,224500,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,224600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,224700,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,224800,1.5422,1.5422,1.5421,1.5422
EURCHF,20041229,224900,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,225000,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,225100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,225200,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,225300,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,225400,1.5424,1.5424,1.5423,1.5423
EURCHF,20041229,225500,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,225600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,225700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,225800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,225900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,230000,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,230100,1.5422,1.5422,1.5421,1.5422
EURCHF,20041229,230200,1.5421,1.5422,1.5421,1.5421
EURCHF,20041229,230300,1.5420,1.5421,1.5419,1.5421
EURCHF,20041229,230400,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,230500,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,230600,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,230700,1.5422,1.5423,1.5422,1.5422
EURCHF,20041229,230800,1.5422,1.5423,1.5422,1.5423
EURCHF,20041229,230900,1.5422,1.5422,1.5421,1.5421
EURCHF,20041229,231000,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,231100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,231200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,231300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,231400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,231500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,231600,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,231700,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,231800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,231900,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,232000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,232100,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,232200,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,232300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,232500,1.5422,1.5422,1.5421,1.5422
EURCHF,20041229,232600,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,232700,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,232800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,232900,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,233000,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,233100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,233200,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,233300,1.5422,1.5422,1.5421,1.5422
EURCHF,20041229,233400,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,233500,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,233600,1.5421,1.5421,1.5419,1.5419
EURCHF,20041229,233700,1.5420,1.5422,1.5420,1.5422
EURCHF,20041229,233800,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,233900,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,234000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,234100,1.5421,1.5421,1.5421,1.5421
EURCHF,20041229,234200,1.5421,1.5422,1.5421,1.5422
EURCHF,20041229,234300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,234400,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,234500,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,234600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,234700,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,234800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,234900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,235000,1.5423,1.5423,1.5422,1.5422
EURCHF,20041229,235100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,235200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,235300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,235400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,235500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041229,235600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041229,235700,1.5424,1.5424,1.5422,1.5423
EURCHF,20041229,235800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041229,235900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041230,000000,1.5422,1.5422,1.5422,1.5422
EURJPY,20041229,000100,140.26,140.26,140.26,140.26
EURJPY,20041229,000200,140.26,140.27,140.26,140.26
EURJPY,20041229,000300,140.27,140.27,140.27,140.27
EURJPY,20041229,000400,140.27,140.27,140.27,140.27
EURJPY,20041229,000500,140.27,140.27,140.27,140.27
EURJPY,20041229,000600,140.28,140.31,140.28,140.29
EURJPY,20041229,000700,140.30,140.30,140.30,140.30
EURJPY,20041229,000800,140.30,140.30,140.30,140.30
EURJPY,20041229,000900,140.30,140.30,140.30,140.30
EURJPY,20041229,001000,140.30,140.30,140.30,140.30
EURJPY,20041229,001100,140.30,140.32,140.30,140.32
EURJPY,20041229,001200,140.31,140.33,140.31,140.32
EURJPY,20041229,001300,140.33,140.33,140.31,140.33
EURJPY,20041229,001400,140.33,140.33,140.33,140.33
EURJPY,20041229,001500,140.33,140.33,140.33,140.33
EURJPY,20041229,001600,140.33,140.33,140.33,140.33
EURJPY,20041229,001700,140.32,140.33,140.32,140.33
EURJPY,20041229,001800,140.34,140.35,140.33,140.33
EURJPY,20041229,001900,140.32,140.34,140.32,140.34
EURJPY,20041229,002000,140.33,140.34,140.33,140.34
EURJPY,20041229,002100,140.33,140.34,140.32,140.33
EURJPY,20041229,002200,140.33,140.33,140.33,140.33
EURJPY,20041229,002300,140.32,140.32,140.32,140.32
EURJPY,20041229,002400,140.32,140.32,140.32,140.32
EURJPY,20041229,002500,140.32,140.32,140.30,140.30
EURJPY,20041229,002600,140.29,140.29,140.29,140.29
EURJPY,20041229,002700,140.29,140.30,140.29,140.30
EURJPY,20041229,002800,140.30,140.30,140.29,140.30
EURJPY,20041229,002900,140.30,140.30,140.30,140.30
EURJPY,20041229,003000,140.29,140.30,140.28,140.28
EURJPY,20041229,003100,140.29,140.29,140.28,140.28
EURJPY,20041229,003200,140.29,140.30,140.29,140.30
EURJPY,20041229,003300,140.29,140.29,140.29,140.29
EURJPY,20041229,003400,140.28,140.28,140.27,140.27
EURJPY,20041229,003500,140.26,140.27,140.24,140.24
EURJPY,20041229,003600,140.25,140.25,140.24,140.24
EURJPY,20041229,003700,140.23,140.24,140.23,140.24
EURJPY,20041229,003800,140.23,140.23,140.22,140.22
EURJPY,20041229,003900,140.23,140.23,140.20,140.20
EURJPY,20041229,004000,140.21,140.23,140.21,140.23
EURJPY,20041229,004100,140.22,140.22,140.22,140.22
EURJPY,20041229,004200,140.23,140.23,140.22,140.23
EURJPY,20041229,004300,140.24,140.25,140.24,140.25
EURJPY,20041229,004400,140.26,140.27,140.24,140.24
EURJPY,20041229,004500,140.23,140.24,140.20,140.20
EURJPY,20041229,004600,140.21,140.22,140.21,140.22
EURJPY,20041229,004700,140.22,140.22,140.22,140.22
EURJPY,20041229,004800,140.21,140.24,140.21,140.22
EURJPY,20041229,004900,140.23,140.23,140.22,140.22
EURJPY,20041229,005000,140.23,140.24,140.22,140.24
EURJPY,20041229,005100,140.25,140.30,140.25,140.30
EURJPY,20041229,005200,140.31,140.32,140.29,140.30
EURJPY,20041229,005300,140.31,140.33,140.30,140.30
EURJPY,20041229,005400,140.31,140.31,140.30,140.30
EURJPY,20041229,005500,140.29,140.29,140.28,140.28
EURJPY,20041229,005600,140.28,140.28,140.28,140.28
EURJPY,20041229,005700,140.28,140.28,140.28,140.28
EURJPY,20041229,005800,140.27,140.28,140.27,140.28
EURJPY,20041229,005900,140.28,140.28,140.28,140.28
EURJPY,20041229,010000,140.27,140.27,140.27,140.27
EURJPY,20041229,010100,140.27,140.27,140.27,140.27
EURJPY,20041229,010200,140.27,140.28,140.26,140.26
EURJPY,20041229,010300,140.26,140.26,140.26,140.26
EURJPY,20041229,010400,140.26,140.26,140.26,140.26
EURJPY,20041229,010500,140.26,140.26,140.25,140.26
EURJPY,20041229,010600,140.27,140.27,140.25,140.25
EURJPY,20041229,010700,140.26,140.27,140.25,140.27
EURJPY,20041229,010800,140.26,140.26,140.25,140.25
EURJPY,20041229,010900,140.25,140.25,140.20,140.21
EURJPY,20041229,011000,140.20,140.20,140.19,140.20
EURJPY,20041229,011100,140.19,140.21,140.19,140.19
EURJPY,20041229,011200,140.18,140.21,140.18,140.21
EURJPY,20041229,011300,140.20,140.21,140.20,140.20
EURJPY,20041229,011400,140.19,140.23,140.19,140.23
EURJPY,20041229,011500,140.24,140.24,140.23,140.23
EURJPY,20041229,011600,140.23,140.23,140.23,140.23
EURJPY,20041229,011700,140.22,140.23,140.21,140.22
EURJPY,20041229,011800,140.23,140.23,140.22,140.22
EURJPY,20041229,011900,140.21,140.21,140.20,140.21
EURJPY,20041229,012000,140.20,140.20,140.17,140.17
EURJPY,20041229,012100,140.16,140.17,140.15,140.17
EURJPY,20041229,012200,140.18,140.19,140.17,140.18
EURJPY,20041229,012300,140.19,140.19,140.19,140.19
EURJPY,20041229,012400,140.18,140.20,140.18,140.19
EURJPY,20041229,012500,140.20,140.20,140.19,140.20
EURJPY,20041229,012600,140.21,140.22,140.21,140.22
EURJPY,20041229,012700,140.21,140.22,140.20,140.20
EURJPY,20041229,012800,140.19,140.20,140.18,140.18
EURJPY,20041229,012900,140.19,140.20,140.19,140.20
EURJPY,20041229,013000,140.20,140.20,140.20,140.20
EURJPY,20041229,013100,140.19,140.21,140.19,140.20
EURJPY,20041229,013200,140.19,140.19,140.18,140.18
EURJPY,20041229,013300,140.19,140.19,140.18,140.19
EURJPY,20041229,013400,140.18,140.18,140.15,140.15
EURJPY,20041229,013500,140.14,140.14,140.12,140.13
EURJPY,20041229,013600,140.14,140.14,140.13,140.14
EURJPY,20041229,013700,140.15,140.16,140.14,140.16
EURJPY,20041229,013800,140.17,140.18,140.16,140.16
EURJPY,20041229,013900,140.17,140.19,140.17,140.19
EURJPY,20041229,014000,140.18,140.22,140.17,140.22
EURJPY,20041229,014100,140.23,140.24,140.23,140.23
EURJPY,20041229,014200,140.24,140.26,140.23,140.23
EURJPY,20041229,014300,140.22,140.23,140.21,140.22
EURJPY,20041229,014400,140.21,140.21,140.15,140.17
EURJPY,20041229,014500,140.18,140.19,140.16,140.19
EURJPY,20041229,014600,140.19,140.19,140.19,140.19
EURJPY,20041229,014700,140.20,140.21,140.19,140.21
EURJPY,20041229,014800,140.20,140.20,140.19,140.19
EURJPY,20041229,014900,140.20,140.20,140.18,140.19
EURJPY,20041229,015000,140.20,140.21,140.20,140.21
EURJPY,20041229,015100,140.22,140.22,140.20,140.20
EURJPY,20041229,015200,140.19,140.20,140.19,140.20
EURJPY,20041229,015300,140.19,140.20,140.19,140.20
EURJPY,20041229,015400,140.21,140.21,140.21,140.21
EURJPY,20041229,015500,140.22,140.24,140.22,140.22
EURJPY,20041229,015600,140.23,140.25,140.20,140.22
EURJPY,20041229,015700,140.23,140.23,140.23,140.23
EURJPY,20041229,015800,140.23,140.23,140.23,140.23
EURJPY,20041229,015900,140.24,140.25,140.24,140.25
EURJPY,20041229,020000,140.26,140.26,140.24,140.24
EURJPY,20041229,020100,140.24,140.25,140.23,140.23
EURJPY,20041229,020200,140.24,140.25,140.23,140.23
EURJPY,20041229,020300,140.24,140.26,140.24,140.26
EURJPY,20041229,020400,140.25,140.25,140.25,140.25
EURJPY,20041229,020500,140.25,140.27,140.25,140.27
EURJPY,20041229,020600,140.29,140.32,140.29,140.30
EURJPY,20041229,020700,140.29,140.29,140.28,140.28
EURJPY,20041229,020800,140.27,140.28,140.27,140.28
EURJPY,20041229,020900,140.27,140.28,140.27,140.28
EURJPY,20041229,021000,140.27,140.28,140.26,140.27
EURJPY,20041229,021100,140.26,140.28,140.26,140.28
EURJPY,20041229,021200,140.28,140.28,140.28,140.28
EURJPY,20041229,021300,140.28,140.29,140.27,140.29
EURJPY,20041229,021400,140.30,140.30,140.29,140.29
EURJPY,20041229,021500,140.29,140.29,140.29,140.29
EURJPY,20041229,021600,140.30,140.30,140.30,140.30
EURJPY,20041229,021700,140.29,140.30,140.29,140.29
EURJPY,20041229,021800,140.30,140.34,140.30,140.32
EURJPY,20041229,021900,140.33,140.35,140.33,140.33
EURJPY,20041229,022000,140.34,140.34,140.33,140.33
EURJPY,20041229,022100,140.34,140.34,140.33,140.33
EURJPY,20041229,022200,140.33,140.33,140.33,140.33
EURJPY,20041229,022300,140.34,140.35,140.34,140.34
EURJPY,20041229,022400,140.35,140.35,140.34,140.35
EURJPY,20041229,022500,140.34,140.37,140.34,140.37
EURJPY,20041229,022600,140.37,140.38,140.37,140.38
EURJPY,20041229,022700,140.37,140.38,140.37,140.38
EURJPY,20041229,022800,140.37,140.37,140.37,140.37
EURJPY,20041229,022900,140.37,140.38,140.35,140.35
EURJPY,20041229,023000,140.36,140.37,140.36,140.37
EURJPY,20041229,023100,140.36,140.36,140.36,140.36
EURJPY,20041229,023200,140.37,140.37,140.37,140.37
EURJPY,20041229,023300,140.36,140.38,140.36,140.38
EURJPY,20041229,023400,140.37,140.37,140.33,140.33
EURJPY,20041229,023500,140.32,140.33,140.31,140.31
EURJPY,20041229,023600,140.32,140.32,140.32,140.32
EURJPY,20041229,023700,140.32,140.32,140.31,140.32
EURJPY,20041229,023800,140.31,140.32,140.30,140.32
EURJPY,20041229,023900,140.31,140.32,140.31,140.32
EURJPY,20041229,024000,140.31,140.32,140.29,140.29
EURJPY,20041229,024100,140.30,140.32,140.30,140.31
EURJPY,20041229,024200,140.32,140.33,140.31,140.33
EURJPY,20041229,024300,140.34,140.34,140.33,140.33
EURJPY,20041229,024400,140.34,140.35,140.34,140.34
EURJPY,20041229,024500,140.35,140.38,140.35,140.37
EURJPY,20041229,024600,140.36,140.37,140.35,140.35
EURJPY,20041229,024700,140.34,140.37,140.34,140.37
EURJPY,20041229,024800,140.38,140.38,140.37,140.38
EURJPY,20041229,024900,140.37,140.37,140.36,140.37
EURJPY,20041229,025000,140.37,140.38,140.37,140.38
EURJPY,20041229,025100,140.39,140.39,140.38,140.38
EURJPY,20041229,025200,140.38,140.38,140.37,140.37
EURJPY,20041229,025300,140.36,140.38,140.36,140.38
EURJPY,20041229,025400,140.37,140.38,140.37,140.38
EURJPY,20041229,025500,140.37,140.38,140.37,140.37
EURJPY,20041229,025600,140.37,140.37,140.37,140.37
EURJPY,20041229,025700,140.37,140.38,140.37,140.37
EURJPY,20041229,025800,140.38,140.39,140.37,140.38
EURJPY,20041229,025900,140.39,140.39,140.38,140.38
EURJPY,20041229,030000,140.37,140.40,140.36,140.38
EURJPY,20041229,030100,140.37,140.37,140.36,140.37
EURJPY,20041229,030300,140.37,140.38,140.36,140.38
EURJPY,20041229,030400,140.38,140.39,140.38,140.39
EURJPY,20041229,030500,140.38,140.38,140.37,140.37
EURJPY,20041229,030600,140.37,140.37,140.36,140.36
EURJPY,20041229,030700,140.37,140.38,140.37,140.38
EURJPY,20041229,030800,140.38,140.38,140.38,140.38
EURJPY,20041229,030900,140.38,140.38,140.38,140.38
EURJPY,20041229,031000,140.38,140.38,140.38,140.38
EURJPY,20041229,031100,140.38,140.38,140.38,140.38
EURJPY,20041229,031200,140.38,140.39,140.38,140.38
EURJPY,20041229,031300,140.37,140.38,140.37,140.38
EURJPY,20041229,031400,140.37,140.37,140.37,140.37
EURJPY,20041229,031500,140.37,140.39,140.37,140.38
EURJPY,20041229,031600,140.38,140.38,140.38,140.38
EURJPY,20041229,031700,140.38,140.38,140.38,140.38
EURJPY,20041229,031800,140.39,140.39,140.39,140.39
EURJPY,20041229,031900,140.39,140.40,140.39,140.39
EURJPY,20041229,032000,140.38,140.38,140.38,140.38
EURJPY,20041229,032100,140.38,140.38,140.38,140.38
EURJPY,20041229,032200,140.38,140.38,140.38,140.38
EURJPY,20041229,032300,140.37,140.37,140.36,140.37
EURJPY,20041229,032400,140.36,140.37,140.36,140.37
EURJPY,20041229,032500,140.38,140.38,140.36,140.37
EURJPY,20041229,032600,140.38,140.38,140.37,140.38
EURJPY,20041229,032700,140.37,140.38,140.36,140.37
EURJPY,20041229,032800,140.36,140.36,140.35,140.36
EURJPY,20041229,032900,140.37,140.38,140.37,140.38
EURJPY,20041229,033000,140.39,140.41,140.39,140.40
EURJPY,20041229,033100,140.41,140.41,140.40,140.40
EURJPY,20041229,033200,140.41,140.41,140.40,140.40
EURJPY,20041229,033300,140.40,140.41,140.40,140.41
EURJPY,20041229,033400,140.40,140.40,140.38,140.39
EURJPY,20041229,033500,140.38,140.40,140.38,140.40
EURJPY,20041229,033600,140.40,140.40,140.40,140.40
EURJPY,20041229,033700,140.40,140.40,140.39,140.39
EURJPY,20041229,033800,140.40,140.41,140.40,140.41
EURJPY,20041229,033900,140.41,140.41,140.41,140.41
EURJPY,20041229,034000,140.42,140.42,140.41,140.41
EURJPY,20041229,034100,140.42,140.42,140.41,140.41
EURJPY,20041229,034200,140.41,140.41,140.40,140.41
EURJPY,20041229,034300,140.40,140.41,140.40,140.40
EURJPY,20041229,034400,140.41,140.41,140.40,140.40
EURJPY,20041229,034500,140.39,140.42,140.39,140.42
EURJPY,20041229,034600,140.43,140.44,140.42,140.43
EURJPY,20041229,034700,140.42,140.43,140.42,140.43
EURJPY,20041229,034800,140.42,140.45,140.42,140.45
EURJPY,20041229,034900,140.46,140.46,140.45,140.46
EURJPY,20041229,035000,140.46,140.46,140.46,140.46
EURJPY,20041229,035100,140.45,140.45,140.45,140.45
EURJPY,20041229,035200,140.46,140.46,140.45,140.46
EURJPY,20041229,035300,140.46,140.46,140.46,140.46
EURJPY,20041229,035400,140.45,140.45,140.44,140.45
EURJPY,20041229,035500,140.44,140.44,140.44,140.44
EURJPY,20041229,035600,140.44,140.44,140.44,140.44
EURJPY,20041229,035700,140.43,140.43,140.43,140.43
EURJPY,20041229,035800,140.43,140.43,140.43,140.43
EURJPY,20041229,035900,140.43,140.43,140.42,140.43
EURJPY,20041229,040000,140.43,140.43,140.43,140.43
EURJPY,20041229,040100,140.44,140.44,140.43,140.43
EURJPY,20041229,040200,140.44,140.44,140.43,140.43
EURJPY,20041229,040300,140.42,140.42,140.42,140.42
EURJPY,20041229,040400,140.42,140.43,140.41,140.41
EURJPY,20041229,040500,140.40,140.40,140.40,140.40
EURJPY,20041229,040600,140.40,140.40,140.39,140.39
EURJPY,20041229,040700,140.38,140.38,140.36,140.36
EURJPY,20041229,040800,140.36,140.39,140.36,140.38
EURJPY,20041229,040900,140.37,140.39,140.37,140.37
EURJPY,20041229,041000,140.38,140.39,140.38,140.39
EURJPY,20041229,041100,140.39,140.39,140.39,140.39
EURJPY,20041229,041200,140.39,140.39,140.39,140.39
EURJPY,20041229,041300,140.39,140.39,140.39,140.39
EURJPY,20041229,041400,140.39,140.40,140.39,140.40
EURJPY,20041229,041500,140.39,140.40,140.39,140.40
EURJPY,20041229,041600,140.39,140.39,140.39,140.39
EURJPY,20041229,041700,140.39,140.40,140.39,140.40
EURJPY,20041229,041800,140.40,140.42,140.40,140.42
EURJPY,20041229,041900,140.41,140.41,140.40,140.40
EURJPY,20041229,042000,140.41,140.41,140.40,140.41
EURJPY,20041229,042100,140.41,140.41,140.41,140.41
EURJPY,20041229,042200,140.40,140.40,140.39,140.39
EURJPY,20041229,042300,140.40,140.40,140.39,140.39
EURJPY,20041229,042400,140.40,140.40,140.38,140.39
EURJPY,20041229,042500,140.38,140.38,140.37,140.38
EURJPY,20041229,042600,140.37,140.37,140.37,140.37
EURJPY,20041229,042700,140.37,140.37,140.37,140.37
EURJPY,20041229,042800,140.38,140.38,140.37,140.37
EURJPY,20041229,042900,140.37,140.37,140.37,140.37
EURJPY,20041229,043000,140.38,140.38,140.38,140.38
EURJPY,20041229,043100,140.37,140.38,140.35,140.37
EURJPY,20041229,043200,140.37,140.37,140.37,140.37
EURJPY,20041229,043300,140.38,140.38,140.36,140.36
EURJPY,20041229,043400,140.37,140.39,140.37,140.39
EURJPY,20041229,043500,140.38,140.40,140.38,140.40
EURJPY,20041229,043600,140.39,140.39,140.39,140.39
EURJPY,20041229,043700,140.39,140.39,140.39,140.39
EURJPY,20041229,043800,140.40,140.40,140.40,140.40
EURJPY,20041229,043900,140.41,140.41,140.41,140.41
EURJPY,20041229,044000,140.41,140.42,140.41,140.42
EURJPY,20041229,044100,140.42,140.42,140.41,140.41
EURJPY,20041229,044200,140.40,140.40,140.39,140.39
EURJPY,20041229,044300,140.40,140.41,140.40,140.41
EURJPY,20041229,044400,140.41,140.42,140.41,140.42
EURJPY,20041229,044500,140.43,140.43,140.43,140.43
EURJPY,20041229,044600,140.43,140.43,140.43,140.43
EURJPY,20041229,044700,140.44,140.47,140.44,140.46
EURJPY,20041229,044800,140.45,140.46,140.45,140.46
EURJPY,20041229,044900,140.46,140.46,140.45,140.45
EURJPY,20041229,045000,140.46,140.46,140.45,140.46
EURJPY,20041229,045100,140.46,140.47,140.46,140.47
EURJPY,20041229,045200,140.47,140.47,140.47,140.47
EURJPY,20041229,045300,140.46,140.50,140.46,140.49
EURJPY,20041229,045400,140.48,140.49,140.48,140.49
EURJPY,20041229,045500,140.48,140.49,140.48,140.49
EURJPY,20041229,045600,140.49,140.50,140.49,140.50
EURJPY,20041229,045700,140.51,140.51,140.50,140.50
EURJPY,20041229,045800,140.49,140.49,140.46,140.47
EURJPY,20041229,045900,140.46,140.46,140.43,140.44
EURJPY,20041229,050000,140.45,140.45,140.44,140.44
EURJPY,20041229,050100,140.45,140.45,140.44,140.44
EURJPY,20041229,050200,140.45,140.45,140.44,140.45
EURJPY,20041229,050300,140.46,140.46,140.46,140.46
EURJPY,20041229,050400,140.45,140.47,140.45,140.46
EURJPY,20041229,050500,140.46,140.46,140.45,140.45
EURJPY,20041229,050600,140.46,140.47,140.46,140.46
EURJPY,20041229,050700,140.45,140.46,140.44,140.46
EURJPY,20041229,050800,140.45,140.45,140.44,140.44
EURJPY,20041229,050900,140.45,140.45,140.43,140.45
EURJPY,20041229,051000,140.44,140.44,140.44,140.44
EURJPY,20041229,051100,140.44,140.46,140.44,140.46
EURJPY,20041229,051200,140.45,140.45,140.45,140.45
EURJPY,20041229,051300,140.46,140.46,140.46,140.46
EURJPY,20041229,051400,140.46,140.47,140.46,140.46
EURJPY,20041229,051500,140.46,140.47,140.46,140.47
EURJPY,20041229,051600,140.46,140.49,140.46,140.49
EURJPY,20041229,051700,140.48,140.48,140.47,140.47
EURJPY,20041229,051800,140.47,140.48,140.47,140.48
EURJPY,20041229,051900,140.49,140.49,140.47,140.48
EURJPY,20041229,052000,140.47,140.49,140.47,140.49
EURJPY,20041229,052100,140.50,140.50,140.49,140.50
EURJPY,20041229,052200,140.50,140.50,140.50,140.50
EURJPY,20041229,052300,140.49,140.49,140.48,140.49
EURJPY,20041229,052400,140.49,140.50,140.49,140.50
EURJPY,20041229,052500,140.49,140.50,140.49,140.50
EURJPY,20041229,052600,140.50,140.50,140.49,140.49
EURJPY,20041229,052700,140.50,140.50,140.49,140.49
EURJPY,20041229,052800,140.50,140.50,140.49,140.49
EURJPY,20041229,052900,140.50,140.51,140.50,140.51
EURJPY,20041229,053000,140.50,140.51,140.50,140.51
EURJPY,20041229,053100,140.51,140.52,140.50,140.52
EURJPY,20041229,053200,140.53,140.53,140.52,140.53
EURJPY,20041229,053300,140.52,140.55,140.52,140.55
EURJPY,20041229,053400,140.54,140.55,140.54,140.55
EURJPY,20041229,053500,140.56,140.56,140.55,140.55
EURJPY,20041229,053600,140.56,140.57,140.56,140.56
EURJPY,20041229,053700,140.57,140.57,140.56,140.57
EURJPY,20041229,053800,140.56,140.56,140.55,140.56
EURJPY,20041229,053900,140.56,140.56,140.56,140.56
EURJPY,20041229,054000,140.55,140.57,140.55,140.55
EURJPY,20041229,054100,140.56,140.56,140.56,140.56
EURJPY,20041229,054200,140.56,140.56,140.56,140.56
EURJPY,20041229,054300,140.56,140.56,140.56,140.56
EURJPY,20041229,054400,140.55,140.56,140.55,140.56
EURJPY,20041229,054500,140.57,140.57,140.56,140.56
EURJPY,20041229,054600,140.55,140.57,140.55,140.56
EURJPY,20041229,054700,140.57,140.57,140.57,140.57
EURJPY,20041229,054800,140.58,140.58,140.57,140.58
EURJPY,20041229,054900,140.59,140.61,140.59,140.59
EURJPY,20041229,055000,140.60,140.62,140.60,140.62
EURJPY,20041229,055100,140.63,140.65,140.63,140.64
EURJPY,20041229,055200,140.65,140.65,140.65,140.65
EURJPY,20041229,055300,140.65,140.65,140.65,140.65
EURJPY,20041229,055400,140.65,140.65,140.65,140.65
EURJPY,20041229,055500,140.65,140.65,140.65,140.65
EURJPY,20041229,055600,140.64,140.64,140.64,140.64
EURJPY,20041229,055700,140.64,140.64,140.64,140.64
EURJPY,20041229,055800,140.64,140.68,140.64,140.68
EURJPY,20041229,055900,140.69,140.73,140.69,140.73
EURJPY,20041229,060000,140.72,140.73,140.72,140.73
EURJPY,20041229,060100,140.73,140.73,140.73,140.73
EURJPY,20041229,060200,140.74,140.74,140.74,140.74
EURJPY,20041229,060300,140.73,140.73,140.71,140.71
EURJPY,20041229,060400,140.72,140.72,140.71,140.71
EURJPY,20041229,060500,140.72,140.72,140.70,140.71
EURJPY,20041229,060600,140.72,140.72,140.72,140.72
EURJPY,20041229,060700,140.72,140.72,140.70,140.70
EURJPY,20041229,060800,140.70,140.71,140.70,140.71
EURJPY,20041229,060900,140.72,140.75,140.72,140.75
EURJPY,20041229,061000,140.76,140.78,140.75,140.78
EURJPY,20041229,061100,140.79,140.81,140.79,140.79
EURJPY,20041229,061200,140.78,140.79,140.78,140.78
EURJPY,20041229,061300,140.77,140.77,140.75,140.75
EURJPY,20041229,061400,140.74,140.77,140.74,140.77
EURJPY,20041229,061500,140.76,140.76,140.76,140.76
EURJPY,20041229,061600,140.76,140.76,140.76,140.76
EURJPY,20041229,061700,140.75,140.75,140.72,140.72
EURJPY,20041229,061800,140.71,140.73,140.71,140.73
EURJPY,20041229,061900,140.74,140.74,140.73,140.73
EURJPY,20041229,062000,140.74,140.74,140.73,140.74
EURJPY,20041229,062100,140.73,140.73,140.72,140.72
EURJPY,20041229,062200,140.73,140.74,140.73,140.73
EURJPY,20041229,062300,140.73,140.73,140.72,140.72
EURJPY,20041229,062400,140.73,140.73,140.72,140.73
EURJPY,20041229,062500,140.72,140.72,140.71,140.71
EURJPY,20041229,062600,140.71,140.71,140.71,140.71
EURJPY,20041229,062700,140.70,140.71,140.70,140.71
EURJPY,20041229,062800,140.72,140.72,140.72,140.72
EURJPY,20041229,062900,140.72,140.72,140.72,140.72
EURJPY,20041229,063000,140.72,140.72,140.72,140.72
EURJPY,20041229,063100,140.72,140.72,140.70,140.72
EURJPY,20041229,063200,140.72,140.72,140.72,140.72
EURJPY,20041229,063300,140.73,140.76,140.73,140.76
EURJPY,20041229,063400,140.75,140.76,140.75,140.76
EURJPY,20041229,063500,140.76,140.77,140.76,140.77
EURJPY,20041229,063600,140.78,140.78,140.77,140.78
EURJPY,20041229,063700,140.79,140.80,140.78,140.78
EURJPY,20041229,063800,140.77,140.77,140.77,140.77
EURJPY,20041229,063900,140.78,140.78,140.77,140.77
EURJPY,20041229,064000,140.77,140.77,140.77,140.77
EURJPY,20041229,064100,140.78,140.79,140.78,140.79
EURJPY,20041229,064200,140.78,140.79,140.78,140.79
EURJPY,20041229,064300,140.80,140.81,140.80,140.80
EURJPY,20041229,064400,140.81,140.83,140.81,140.83
EURJPY,20041229,064500,140.83,140.83,140.83,140.83
EURJPY,20041229,064600,140.84,140.84,140.83,140.83
EURJPY,20041229,064700,140.84,140.85,140.84,140.85
EURJPY,20041229,064800,140.86,140.86,140.85,140.86
EURJPY,20041229,064900,140.85,140.85,140.84,140.85
EURJPY,20041229,065000,140.84,140.84,140.84,140.84
EURJPY,20041229,065100,140.84,140.84,140.84,140.84
EURJPY,20041229,065200,140.84,140.84,140.84,140.84
EURJPY,20041229,065300,140.84,140.84,140.84,140.84
EURJPY,20041229,065400,140.83,140.84,140.83,140.83
EURJPY,20041229,065500,140.82,140.82,140.78,140.80
EURJPY,20041229,065600,140.79,140.79,140.78,140.78
EURJPY,20041229,065700,140.77,140.77,140.77,140.77
EURJPY,20041229,065800,140.77,140.78,140.77,140.78
EURJPY,20041229,065900,140.77,140.78,140.77,140.78
EURJPY,20041229,070000,140.78,140.78,140.77,140.78
EURJPY,20041229,070100,140.78,140.78,140.78,140.78
EURJPY,20041229,070200,140.78,140.78,140.78,140.78
EURJPY,20041229,070300,140.79,140.80,140.79,140.80
EURJPY,20041229,070400,140.80,140.82,140.80,140.82
EURJPY,20041229,070500,140.81,140.83,140.81,140.83
EURJPY,20041229,070600,140.82,140.82,140.81,140.81
EURJPY,20041229,070700,140.81,140.81,140.80,140.81
EURJPY,20041229,070800,140.80,140.80,140.77,140.77
EURJPY,20041229,070900,140.76,140.76,140.75,140.75
EURJPY,20041229,071000,140.76,140.76,140.76,140.76
EURJPY,20041229,071100,140.76,140.76,140.76,140.76
EURJPY,20041229,071200,140.76,140.76,140.76,140.76
EURJPY,20041229,071300,140.76,140.76,140.74,140.74
EURJPY,20041229,071400,140.75,140.75,140.74,140.75
EURJPY,20041229,071500,140.74,140.75,140.74,140.75
EURJPY,20041229,071600,140.75,140.75,140.74,140.74
EURJPY,20041229,071700,140.73,140.75,140.73,140.75
EURJPY,20041229,071800,140.74,140.74,140.73,140.73
EURJPY,20041229,071900,140.72,140.72,140.71,140.71
EURJPY,20041229,072000,140.71,140.71,140.70,140.70
EURJPY,20041229,072100,140.71,140.72,140.71,140.72
EURJPY,20041229,072200,140.72,140.72,140.72,140.72
EURJPY,20041229,072300,140.72,140.73,140.72,140.73
EURJPY,20041229,072400,140.72,140.73,140.72,140.73
EURJPY,20041229,072500,140.73,140.73,140.73,140.73
EURJPY,20041229,072600,140.74,140.74,140.74,140.74
EURJPY,20041229,072700,140.75,140.77,140.75,140.77
EURJPY,20041229,072800,140.78,140.79,140.78,140.78
EURJPY,20041229,072900,140.79,140.79,140.77,140.78
EURJPY,20041229,073000,140.77,140.77,140.77,140.77
EURJPY,20041229,073100,140.77,140.77,140.74,140.75
EURJPY,20041229,073200,140.74,140.75,140.74,140.75
EURJPY,20041229,073300,140.74,140.75,140.73,140.74
EURJPY,20041229,073400,140.73,140.73,140.73,140.73
EURJPY,20041229,073500,140.72,140.73,140.71,140.72
EURJPY,20041229,073600,140.71,140.72,140.71,140.71
EURJPY,20041229,073700,140.72,140.72,140.72,140.72
EURJPY,20041229,073800,140.72,140.73,140.72,140.73
EURJPY,20041229,073900,140.73,140.74,140.73,140.73
EURJPY,20041229,074000,140.74,140.74,140.74,140.74
EURJPY,20041229,074100,140.73,140.74,140.73,140.74
EURJPY,20041229,074200,140.73,140.73,140.72,140.73
EURJPY,20041229,074300,140.74,140.74,140.74,140.74
EURJPY,20041229,074400,140.73,140.74,140.73,140.74
EURJPY,20041229,074500,140.75,140.76,140.75,140.76
EURJPY,20041229,074600,140.75,140.75,140.75,140.75
EURJPY,20041229,074700,140.75,140.76,140.75,140.75
EURJPY,20041229,074800,140.76,140.76,140.76,140.76
EURJPY,20041229,074900,140.76,140.76,140.76,140.76
EURJPY,20041229,075000,140.76,140.77,140.76,140.77
EURJPY,20041229,075100,140.77,140.77,140.76,140.76
EURJPY,20041229,075200,140.77,140.78,140.77,140.77
EURJPY,20041229,075300,140.77,140.77,140.77,140.77
EURJPY,20041229,075400,140.76,140.78,140.76,140.77
EURJPY,20041229,075500,140.76,140.76,140.75,140.76
EURJPY,20041229,075600,140.77,140.79,140.77,140.78
EURJPY,20041229,075700,140.79,140.79,140.77,140.78
EURJPY,20041229,075800,140.77,140.78,140.77,140.78
EURJPY,20041229,075900,140.77,140.77,140.76,140.76
EURJPY,20041229,080000,140.77,140.78,140.75,140.75
EURJPY,20041229,080100,140.74,140.75,140.73,140.75
EURJPY,20041229,080200,140.76,140.78,140.76,140.78
EURJPY,20041229,080300,140.77,140.77,140.76,140.76
EURJPY,20041229,080400,140.75,140.75,140.75,140.75
EURJPY,20041229,080500,140.74,140.78,140.74,140.77
EURJPY,20041229,080600,140.76,140.76,140.74,140.75
EURJPY,20041229,080700,140.76,140.78,140.76,140.78
EURJPY,20041229,080800,140.77,140.77,140.75,140.77
EURJPY,20041229,080900,140.76,140.76,140.74,140.75
EURJPY,20041229,081000,140.76,140.77,140.73,140.76
EURJPY,20041229,081100,140.75,140.75,140.73,140.74
EURJPY,20041229,081200,140.73,140.77,140.73,140.74
EURJPY,20041229,081300,140.73,140.73,140.72,140.73
EURJPY,20041229,081400,140.74,140.77,140.74,140.76
EURJPY,20041229,081500,140.75,140.76,140.74,140.75
EURJPY,20041229,081600,140.76,140.76,140.74,140.75
EURJPY,20041229,081700,140.76,140.76,140.75,140.76
EURJPY,20041229,081800,140.75,140.76,140.75,140.76
EURJPY,20041229,081900,140.75,140.75,140.73,140.75
EURJPY,20041229,082000,140.76,140.77,140.74,140.77
EURJPY,20041229,082100,140.76,140.77,140.75,140.76
EURJPY,20041229,082200,140.75,140.75,140.74,140.75
EURJPY,20041229,082300,140.74,140.76,140.74,140.76
EURJPY,20041229,082400,140.75,140.76,140.74,140.75
EURJPY,20041229,082500,140.76,140.76,140.73,140.73
EURJPY,20041229,082600,140.72,140.73,140.72,140.73
EURJPY,20041229,082700,140.73,140.73,140.73,140.73
EURJPY,20041229,082800,140.73,140.73,140.72,140.72
EURJPY,20041229,082900,140.73,140.74,140.73,140.73
EURJPY,20041229,083000,140.74,140.74,140.73,140.74
EURJPY,20041229,083100,140.75,140.75,140.72,140.72
EURJPY,20041229,083200,140.71,140.71,140.70,140.70
EURJPY,20041229,083300,140.69,140.71,140.69,140.71
EURJPY,20041229,083400,140.71,140.72,140.71,140.72
EURJPY,20041229,083500,140.72,140.72,140.71,140.71
EURJPY,20041229,083600,140.71,140.72,140.71,140.72
EURJPY,20041229,083700,140.73,140.73,140.72,140.72
EURJPY,20041229,083800,140.72,140.72,140.71,140.71
EURJPY,20041229,083900,140.70,140.70,140.69,140.70
EURJPY,20041229,084000,140.70,140.70,140.69,140.69
EURJPY,20041229,084100,140.68,140.69,140.67,140.69
EURJPY,20041229,084200,140.70,140.70,140.68,140.69
EURJPY,20041229,084300,140.70,140.71,140.66,140.66
EURJPY,20041229,084400,140.67,140.69,140.67,140.68
EURJPY,20041229,084500,140.67,140.67,140.64,140.64
EURJPY,20041229,084600,140.65,140.68,140.65,140.68
EURJPY,20041229,084700,140.67,140.71,140.67,140.68
EURJPY,20041229,084800,140.69,140.71,140.68,140.68
EURJPY,20041229,084900,140.69,140.69,140.67,140.67
EURJPY,20041229,085000,140.68,140.68,140.65,140.65
EURJPY,20041229,085100,140.64,140.66,140.64,140.65
EURJPY,20041229,085200,140.64,140.64,140.62,140.62
EURJPY,20041229,085300,140.63,140.64,140.62,140.63
EURJPY,20041229,085400,140.64,140.67,140.64,140.67
EURJPY,20041229,085500,140.66,140.68,140.66,140.68
EURJPY,20041229,085600,140.69,140.70,140.68,140.69
EURJPY,20041229,085700,140.68,140.72,140.68,140.72
EURJPY,20041229,085800,140.73,140.74,140.72,140.73
EURJPY,20041229,085900,140.74,140.74,140.69,140.69
EURJPY,20041229,090000,140.68,140.68,140.66,140.66
EURJPY,20041229,090100,140.65,140.65,140.65,140.65
EURJPY,20041229,090200,140.64,140.65,140.62,140.64
EURJPY,20041229,090300,140.65,140.67,140.65,140.65
EURJPY,20041229,090400,140.66,140.66,140.65,140.66
EURJPY,20041229,090500,140.65,140.66,140.65,140.65
EURJPY,20041229,090600,140.65,140.66,140.65,140.66
EURJPY,20041229,090700,140.67,140.71,140.67,140.71
EURJPY,20041229,090800,140.70,140.70,140.67,140.67
EURJPY,20041229,090900,140.68,140.68,140.67,140.68
EURJPY,20041229,091000,140.69,140.69,140.68,140.68
EURJPY,20041229,091100,140.67,140.68,140.65,140.68
EURJPY,20041229,091200,140.69,140.69,140.68,140.68
EURJPY,20041229,091300,140.69,140.70,140.69,140.70
EURJPY,20041229,091400,140.69,140.71,140.69,140.70
EURJPY,20041229,091500,140.71,140.71,140.68,140.68
EURJPY,20041229,091600,140.69,140.71,140.69,140.71
EURJPY,20041229,091700,140.70,140.71,140.69,140.70
EURJPY,20041229,091800,140.71,140.71,140.69,140.69
EURJPY,20041229,091900,140.70,140.72,140.70,140.70
EURJPY,20041229,092000,140.69,140.71,140.69,140.71
EURJPY,20041229,092100,140.72,140.73,140.72,140.73
EURJPY,20041229,092200,140.74,140.77,140.74,140.77
EURJPY,20041229,092300,140.78,140.80,140.78,140.79
EURJPY,20041229,092400,140.80,140.81,140.79,140.79
EURJPY,20041229,092500,140.80,140.80,140.77,140.79
EURJPY,20041229,092600,140.80,140.80,140.79,140.80
EURJPY,20041229,092700,140.79,140.82,140.79,140.81
EURJPY,20041229,092800,140.82,140.82,140.79,140.81
EURJPY,20041229,092900,140.82,140.83,140.82,140.83
EURJPY,20041229,093000,140.83,140.84,140.83,140.83
EURJPY,20041229,093100,140.82,140.82,140.78,140.78
EURJPY,20041229,093200,140.79,140.79,140.75,140.77
EURJPY,20041229,093300,140.76,140.78,140.76,140.76
EURJPY,20041229,093400,140.75,140.76,140.74,140.75
EURJPY,20041229,093500,140.76,140.76,140.76,140.76
EURJPY,20041229,093600,140.76,140.76,140.76,140.76
EURJPY,20041229,093700,140.75,140.77,140.75,140.76
EURJPY,20041229,093800,140.77,140.78,140.77,140.77
EURJPY,20041229,093900,140.76,140.79,140.76,140.78
EURJPY,20041229,094000,140.77,140.77,140.75,140.76
EURJPY,20041229,094100,140.77,140.78,140.76,140.76
EURJPY,20041229,094200,140.77,140.77,140.72,140.72
EURJPY,20041229,094300,140.71,140.73,140.71,140.73
EURJPY,20041229,094400,140.74,140.74,140.73,140.73
EURJPY,20041229,094500,140.74,140.74,140.71,140.71
EURJPY,20041229,094600,140.70,140.72,140.70,140.71
EURJPY,20041229,094700,140.70,140.71,140.68,140.68
EURJPY,20041229,094800,140.67,140.70,140.67,140.70
EURJPY,20041229,094900,140.69,140.69,140.67,140.68
EURJPY,20041229,095000,140.67,140.69,140.67,140.69
EURJPY,20041229,095100,140.70,140.71,140.68,140.70
EURJPY,20041229,095200,140.71,140.71,140.70,140.71
EURJPY,20041229,095300,140.70,140.70,140.68,140.70
EURJPY,20041229,095400,140.68,140.70,140.68,140.69
EURJPY,20041229,095500,140.70,140.70,140.68,140.70
EURJPY,20041229,095600,140.68,140.68,140.68,140.68
EURJPY,20041229,095700,140.67,140.68,140.63,140.64
EURJPY,20041229,095800,140.63,140.64,140.61,140.61
EURJPY,20041229,095900,140.62,140.62,140.60,140.60
EURJPY,20041229,100000,140.61,140.63,140.61,140.63
EURJPY,20041229,100100,140.62,140.62,140.60,140.60
EURJPY,20041229,100200,140.61,140.62,140.61,140.61
EURJPY,20041229,100300,140.60,140.62,140.59,140.62
EURJPY,20041229,100400,140.63,140.66,140.63,140.66
EURJPY,20041229,100500,140.65,140.67,140.65,140.65
EURJPY,20041229,100600,140.67,140.73,140.67,140.73
EURJPY,20041229,100700,140.74,140.75,140.74,140.75
EURJPY,20041229,100800,140.74,140.77,140.74,140.76
EURJPY,20041229,100900,140.75,140.76,140.74,140.76
EURJPY,20041229,101000,140.77,140.77,140.75,140.75
EURJPY,20041229,101100,140.74,140.74,140.72,140.72
EURJPY,20041229,101200,140.71,140.72,140.71,140.72
EURJPY,20041229,101300,140.71,140.73,140.71,140.73
EURJPY,20041229,101400,140.74,140.77,140.74,140.77
EURJPY,20041229,101500,140.76,140.76,140.74,140.75
EURJPY,20041229,101600,140.76,140.77,140.76,140.77
EURJPY,20041229,101700,140.78,140.78,140.75,140.77
EURJPY,20041229,101800,140.76,140.77,140.76,140.77
EURJPY,20041229,101900,140.78,140.78,140.77,140.78
EURJPY,20041229,102000,140.77,140.78,140.77,140.78
EURJPY,20041229,102100,140.79,140.79,140.78,140.78
EURJPY,20041229,102200,140.77,140.77,140.77,140.77
EURJPY,20041229,102300,140.77,140.77,140.74,140.74
EURJPY,20041229,102400,140.75,140.75,140.74,140.74
EURJPY,20041229,102500,140.73,140.73,140.73,140.73
EURJPY,20041229,102600,140.73,140.75,140.73,140.75
EURJPY,20041229,102700,140.74,140.74,140.73,140.73
EURJPY,20041229,102800,140.74,140.77,140.74,140.77
EURJPY,20041229,102900,140.76,140.76,140.73,140.73
EURJPY,20041229,103000,140.72,140.73,140.70,140.70
EURJPY,20041229,103100,140.71,140.72,140.69,140.72
EURJPY,20041229,103200,140.73,140.73,140.69,140.71
EURJPY,20041229,103300,140.72,140.72,140.68,140.68
EURJPY,20041229,103400,140.67,140.67,140.61,140.61
EURJPY,20041229,103500,140.62,140.65,140.62,140.63
EURJPY,20041229,103600,140.64,140.66,140.64,140.66
EURJPY,20041229,103700,140.67,140.68,140.65,140.67
EURJPY,20041229,103800,140.68,140.68,140.67,140.67
EURJPY,20041229,103900,140.66,140.66,140.65,140.65
EURJPY,20041229,104000,140.66,140.67,140.66,140.67
EURJPY,20041229,104100,140.68,140.69,140.67,140.68
EURJPY,20041229,104200,140.67,140.70,140.67,140.68
EURJPY,20041229,104300,140.70,140.70,140.68,140.70
EURJPY,20041229,104400,140.72,140.74,140.71,140.74
EURJPY,20041229,104500,140.73,140.73,140.73,140.73
EURJPY,20041229,104600,140.74,140.74,140.74,140.74
EURJPY,20041229,104700,140.74,140.76,140.74,140.76
EURJPY,20041229,104800,140.75,140.78,140.75,140.77
EURJPY,20041229,104900,140.78,140.78,140.76,140.77
EURJPY,20041229,105000,140.76,140.79,140.76,140.79
EURJPY,20041229,105100,140.80,140.81,140.80,140.81
EURJPY,20041229,105200,140.80,140.82,140.80,140.81
EURJPY,20041229,105300,140.82,140.82,140.77,140.77
EURJPY,20041229,105400,140.78,140.78,140.77,140.77
EURJPY,20041229,105500,140.76,140.78,140.76,140.77
EURJPY,20041229,105600,140.76,140.78,140.76,140.78
EURJPY,20041229,105700,140.77,140.78,140.77,140.78
EURJPY,20041229,105800,140.77,140.78,140.77,140.78
EURJPY,20041229,105900,140.79,140.81,140.78,140.81
EURJPY,20041229,110000,140.82,140.83,140.82,140.83
EURJPY,20041229,110100,140.84,140.84,140.83,140.83
EURJPY,20041229,110200,140.82,140.82,140.81,140.82
EURJPY,20041229,110300,140.81,140.83,140.80,140.80
EURJPY,20041229,110400,140.81,140.81,140.76,140.76
EURJPY,20041229,110500,140.77,140.78,140.77,140.78
EURJPY,20041229,110600,140.79,140.82,140.79,140.82
EURJPY,20041229,110700,140.81,140.81,140.80,140.80
EURJPY,20041229,110800,140.79,140.79,140.77,140.77
EURJPY,20041229,110900,140.78,140.81,140.78,140.81
EURJPY,20041229,111000,140.82,140.82,140.80,140.81
EURJPY,20041229,111100,140.81,140.81,140.80,140.80
EURJPY,20041229,111200,140.79,140.80,140.79,140.80
EURJPY,20041229,111300,140.79,140.79,140.78,140.79
EURJPY,20041229,111400,140.80,140.82,140.80,140.82
EURJPY,20041229,111500,140.81,140.81,140.81,140.81
EURJPY,20041229,111600,140.82,140.84,140.81,140.84
EURJPY,20041229,111700,140.83,140.86,140.83,140.85
EURJPY,20041229,111800,140.84,140.85,140.84,140.85
EURJPY,20041229,111900,140.84,140.85,140.83,140.85
EURJPY,20041229,112000,140.86,140.87,140.85,140.87
EURJPY,20041229,112100,140.86,140.86,140.84,140.85
EURJPY,20041229,112200,140.84,140.85,140.84,140.84
EURJPY,20041229,112300,140.85,140.85,140.82,140.82
EURJPY,20041229,112400,140.83,140.84,140.81,140.82
EURJPY,20041229,112500,140.83,140.83,140.81,140.82
EURJPY,20041229,112600,140.81,140.83,140.81,140.83
EURJPY,20041229,112700,140.84,140.85,140.83,140.85
EURJPY,20041229,112800,140.86,140.87,140.85,140.86
EURJPY,20041229,112900,140.85,140.85,140.84,140.84
EURJPY,20041229,113000,140.83,140.84,140.82,140.82
EURJPY,20041229,113100,140.83,140.83,140.82,140.83
EURJPY,20041229,113200,140.84,140.84,140.83,140.83
EURJPY,20041229,113300,140.82,140.82,140.81,140.81
EURJPY,20041229,113400,140.80,140.82,140.80,140.80
EURJPY,20041229,113500,140.79,140.79,140.77,140.77
EURJPY,20041229,113600,140.76,140.80,140.76,140.80
EURJPY,20041229,113700,140.79,140.81,140.78,140.81
EURJPY,20041229,113800,140.80,140.81,140.78,140.79
EURJPY,20041229,113900,140.80,140.80,140.79,140.79
EURJPY,20041229,114000,140.80,140.80,140.78,140.79
EURJPY,20041229,114100,140.79,140.79,140.79,140.79
EURJPY,20041229,114200,140.79,140.80,140.79,140.80
EURJPY,20041229,114300,140.81,140.83,140.80,140.81
EURJPY,20041229,114400,140.82,140.83,140.81,140.82
EURJPY,20041229,114500,140.81,140.81,140.79,140.79
EURJPY,20041229,114600,140.78,140.78,140.77,140.77
EURJPY,20041229,114700,140.79,140.82,140.79,140.82
EURJPY,20041229,114800,140.83,140.83,140.83,140.83
EURJPY,20041229,114900,140.82,140.82,140.81,140.82
EURJPY,20041229,115000,140.83,140.84,140.83,140.84
EURJPY,20041229,115100,140.83,140.84,140.81,140.81
EURJPY,20041229,115200,140.82,140.83,140.82,140.83
EURJPY,20041229,115300,140.84,140.84,140.83,140.83
EURJPY,20041229,115400,140.82,140.83,140.82,140.83
EURJPY,20041229,115500,140.82,140.82,140.81,140.81
EURJPY,20041229,115600,140.80,140.81,140.80,140.81
EURJPY,20041229,115700,140.80,140.80,140.79,140.79
EURJPY,20041229,115800,140.80,140.80,140.79,140.80
EURJPY,20041229,115900,140.81,140.81,140.79,140.81
EURJPY,20041229,120000,140.80,140.81,140.79,140.80
EURJPY,20041229,120100,140.81,140.81,140.81,140.81
EURJPY,20041229,120200,140.80,140.80,140.78,140.78
EURJPY,20041229,120300,140.80,140.80,140.79,140.80
EURJPY,20041229,120400,140.81,140.81,140.80,140.80
EURJPY,20041229,120500,140.80,140.80,140.79,140.79
EURJPY,20041229,120600,140.78,140.79,140.77,140.79
EURJPY,20041229,120700,140.78,140.78,140.76,140.77
EURJPY,20041229,120800,140.78,140.80,140.78,140.79
EURJPY,20041229,120900,140.80,140.81,140.80,140.81
EURJPY,20041229,121000,140.80,140.83,140.80,140.83
EURJPY,20041229,121100,140.82,140.83,140.82,140.83
EURJPY,20041229,121200,140.84,140.84,140.83,140.83
EURJPY,20041229,121300,140.84,140.85,140.83,140.83
EURJPY,20041229,121400,140.82,140.83,140.82,140.83
EURJPY,20041229,121500,140.84,140.84,140.83,140.83
EURJPY,20041229,121600,140.82,140.82,140.80,140.81
EURJPY,20041229,121700,140.82,140.82,140.80,140.82
EURJPY,20041229,121800,140.83,140.83,140.83,140.83
EURJPY,20041229,121900,140.82,140.84,140.82,140.84
EURJPY,20041229,122000,140.85,140.87,140.85,140.86
EURJPY,20041229,122100,140.85,140.86,140.85,140.86
EURJPY,20041229,122200,140.85,140.85,140.80,140.80
EURJPY,20041229,122300,140.79,140.80,140.78,140.80
EURJPY,20041229,122400,140.81,140.81,140.80,140.80
EURJPY,20041229,122500,140.81,140.82,140.79,140.80
EURJPY,20041229,122600,140.79,140.81,140.79,140.80
EURJPY,20041229,122700,140.81,140.81,140.80,140.80
EURJPY,20041229,122800,140.79,140.79,140.77,140.79
EURJPY,20041229,122900,140.78,140.78,140.74,140.76
EURJPY,20041229,123000,140.77,140.80,140.77,140.80
EURJPY,20041229,123100,140.80,140.80,140.80,140.80
EURJPY,20041229,123200,140.79,140.80,140.78,140.80
EURJPY,20041229,123300,140.81,140.81,140.78,140.78
EURJPY,20041229,123400,140.77,140.78,140.76,140.77
EURJPY,20041229,123500,140.76,140.77,140.76,140.77
EURJPY,20041229,123600,140.78,140.80,140.78,140.80
EURJPY,20041229,123700,140.79,140.79,140.72,140.72
EURJPY,20041229,123800,140.73,140.75,140.73,140.75
EURJPY,20041229,123900,140.74,140.74,140.73,140.73
EURJPY,20041229,124000,140.72,140.72,140.69,140.70
EURJPY,20041229,124100,140.71,140.72,140.71,140.71
EURJPY,20041229,124200,140.70,140.70,140.68,140.68
EURJPY,20041229,124300,140.67,140.68,140.66,140.66
EURJPY,20041229,124400,140.67,140.68,140.66,140.67
EURJPY,20041229,124500,140.66,140.68,140.66,140.68
EURJPY,20041229,124600,140.69,140.70,140.68,140.68
EURJPY,20041229,124700,140.67,140.67,140.65,140.67
EURJPY,20041229,124800,140.66,140.66,140.64,140.65
EURJPY,20041229,124900,140.64,140.65,140.63,140.63
EURJPY,20041229,125000,140.62,140.64,140.62,140.64
EURJPY,20041229,125100,140.63,140.64,140.63,140.64
EURJPY,20041229,125200,140.63,140.64,140.62,140.64
EURJPY,20041229,125300,140.65,140.65,140.65,140.65
EURJPY,20041229,125400,140.65,140.65,140.64,140.65
EURJPY,20041229,125500,140.65,140.65,140.63,140.64
EURJPY,20041229,125600,140.63,140.64,140.62,140.64
EURJPY,20041229,125700,140.63,140.63,140.62,140.63
EURJPY,20041229,125800,140.64,140.65,140.63,140.64
EURJPY,20041229,125900,140.65,140.65,140.64,140.64
EURJPY,20041229,130000,140.65,140.65,140.64,140.64
EURJPY,20041229,130100,140.65,140.74,140.65,140.74
EURJPY,20041229,130200,140.75,140.76,140.75,140.76
EURJPY,20041229,130300,140.75,140.75,140.73,140.74
EURJPY,20041229,130400,140.75,140.77,140.75,140.75
EURJPY,20041229,130500,140.74,140.76,140.74,140.76
EURJPY,20041229,130600,140.75,140.76,140.75,140.76
EURJPY,20041229,130700,140.75,140.75,140.74,140.75
EURJPY,20041229,130800,140.74,140.74,140.71,140.71
EURJPY,20041229,130900,140.72,140.72,140.72,140.72
EURJPY,20041229,131000,140.72,140.73,140.72,140.73
EURJPY,20041229,131100,140.74,140.76,140.74,140.76
EURJPY,20041229,131200,140.77,140.78,140.77,140.78
EURJPY,20041229,131300,140.79,140.79,140.77,140.78
EURJPY,20041229,131400,140.79,140.80,140.79,140.79
EURJPY,20041229,131500,140.78,140.79,140.76,140.76
EURJPY,20041229,131600,140.75,140.76,140.75,140.75
EURJPY,20041229,131700,140.74,140.76,140.74,140.74
EURJPY,20041229,131800,140.74,140.74,140.74,140.74
EURJPY,20041229,131900,140.73,140.74,140.73,140.73
EURJPY,20041229,132000,140.72,140.75,140.72,140.75
EURJPY,20041229,132100,140.74,140.76,140.73,140.76
EURJPY,20041229,132200,140.75,140.76,140.74,140.76
EURJPY,20041229,132300,140.77,140.77,140.77,140.77
EURJPY,20041229,132400,140.77,140.77,140.76,140.76
EURJPY,20041229,132500,140.74,140.74,140.73,140.74
EURJPY,20041229,132600,140.75,140.75,140.74,140.74
EURJPY,20041229,132700,140.73,140.74,140.73,140.74
EURJPY,20041229,132800,140.73,140.73,140.69,140.69
EURJPY,20041229,132900,140.68,140.69,140.68,140.68
EURJPY,20041229,133000,140.69,140.71,140.68,140.68
EURJPY,20041229,133100,140.67,140.70,140.67,140.70
EURJPY,20041229,133200,140.69,140.71,140.69,140.71
EURJPY,20041229,133300,140.72,140.74,140.72,140.74
EURJPY,20041229,133400,140.73,140.73,140.72,140.72
EURJPY,20041229,133500,140.71,140.71,140.70,140.71
EURJPY,20041229,133600,140.70,140.72,140.70,140.72
EURJPY,20041229,133700,140.71,140.71,140.70,140.70
EURJPY,20041229,133800,140.71,140.72,140.71,140.71
EURJPY,20041229,133900,140.71,140.71,140.71,140.71
EURJPY,20041229,134000,140.70,140.70,140.70,140.70
EURJPY,20041229,134100,140.71,140.73,140.71,140.73
EURJPY,20041229,134200,140.72,140.73,140.70,140.71
EURJPY,20041229,134300,140.70,140.72,140.70,140.72
EURJPY,20041229,134400,140.73,140.74,140.72,140.72
EURJPY,20041229,134500,140.73,140.73,140.71,140.71
EURJPY,20041229,134600,140.70,140.72,140.70,140.72
EURJPY,20041229,134700,140.73,140.73,140.72,140.73
EURJPY,20041229,134800,140.72,140.72,140.68,140.69
EURJPY,20041229,134900,140.70,140.74,140.70,140.73
EURJPY,20041229,135000,140.74,140.76,140.74,140.75
EURJPY,20041229,135100,140.76,140.77,140.76,140.76
EURJPY,20041229,135200,140.75,140.77,140.74,140.76
EURJPY,20041229,135300,140.75,140.75,140.72,140.73
EURJPY,20041229,135400,140.74,140.76,140.74,140.76
EURJPY,20041229,135500,140.76,140.76,140.75,140.75
EURJPY,20041229,135600,140.74,140.75,140.74,140.75
EURJPY,20041229,135700,140.76,140.76,140.74,140.75
EURJPY,20041229,135800,140.74,140.74,140.72,140.72
EURJPY,20041229,135900,140.71,140.72,140.70,140.72
EURJPY,20041229,140000,140.71,140.73,140.71,140.73
EURJPY,20041229,140100,140.73,140.73,140.72,140.72
EURJPY,20041229,140200,140.73,140.73,140.73,140.73
EURJPY,20041229,140300,140.73,140.74,140.73,140.74
EURJPY,20041229,140400,140.75,140.77,140.73,140.76
EURJPY,20041229,140500,140.77,140.82,140.77,140.82
EURJPY,20041229,140600,140.81,140.81,140.80,140.80
EURJPY,20041229,140700,140.79,140.82,140.79,140.82
EURJPY,20041229,140800,140.81,140.82,140.80,140.82
EURJPY,20041229,140900,140.83,140.83,140.80,140.80
EURJPY,20041229,141000,140.81,140.81,140.80,140.80
EURJPY,20041229,141100,140.81,140.81,140.77,140.77
EURJPY,20041229,141200,140.78,140.79,140.77,140.79
EURJPY,20041229,141300,140.80,140.81,140.78,140.78
EURJPY,20041229,141400,140.78,140.78,140.76,140.76
EURJPY,20041229,141500,140.77,140.77,140.74,140.77
EURJPY,20041229,141600,140.76,140.78,140.75,140.78
EURJPY,20041229,141700,140.78,140.80,140.78,140.80
EURJPY,20041229,141800,140.79,140.81,140.79,140.79
EURJPY,20041229,141900,140.78,140.78,140.76,140.77
EURJPY,20041229,142000,140.78,140.79,140.78,140.78
EURJPY,20041229,142100,140.79,140.84,140.79,140.80
EURJPY,20041229,142200,140.81,140.82,140.80,140.80
EURJPY,20041229,142300,140.81,140.83,140.81,140.83
EURJPY,20041229,142400,140.84,140.84,140.84,140.84
EURJPY,20041229,142500,140.84,140.84,140.82,140.82
EURJPY,20041229,142600,140.83,140.83,140.82,140.82
EURJPY,20041229,142700,140.83,140.83,140.83,140.83
EURJPY,20041229,142800,140.84,140.84,140.83,140.84
EURJPY,20041229,142900,140.83,140.85,140.83,140.83
EURJPY,20041229,143000,140.84,140.89,140.84,140.88
EURJPY,20041229,143100,140.87,140.87,140.85,140.85
EURJPY,20041229,143200,140.86,140.86,140.83,140.83
EURJPY,20041229,143300,140.82,140.83,140.79,140.80
EURJPY,20041229,143400,140.79,140.82,140.78,140.82
EURJPY,20041229,143500,140.83,140.84,140.81,140.84
EURJPY,20041229,143600,140.83,140.86,140.83,140.86
EURJPY,20041229,143700,140.87,140.88,140.86,140.86
EURJPY,20041229,143800,140.87,140.89,140.87,140.89
EURJPY,20041229,143900,140.88,140.90,140.88,140.90
EURJPY,20041229,144000,140.89,140.90,140.89,140.90
EURJPY,20041229,144100,140.89,140.90,140.89,140.90
EURJPY,20041229,144200,140.91,140.93,140.91,140.92
EURJPY,20041229,144300,140.93,140.93,140.93,140.93
EURJPY,20041229,144400,140.92,140.93,140.92,140.92
EURJPY,20041229,144500,140.93,140.96,140.92,140.95
EURJPY,20041229,144600,140.96,141.05,140.96,141.05
EURJPY,20041229,144700,141.06,141.11,141.06,141.10
EURJPY,20041229,144800,141.09,141.12,141.08,141.08
EURJPY,20041229,144900,141.07,141.07,141.05,141.05
EURJPY,20041229,145000,141.06,141.12,141.06,141.12
EURJPY,20041229,145100,141.11,141.14,141.11,141.14
EURJPY,20041229,145200,141.13,141.13,141.09,141.13
EURJPY,20041229,145300,141.12,141.16,141.12,141.16
EURJPY,20041229,145400,141.17,141.17,141.15,141.15
EURJPY,20041229,145500,141.16,141.17,141.15,141.15
EURJPY,20041229,145600,141.16,141.27,141.16,141.25
EURJPY,20041229,145700,141.26,141.27,141.23,141.23
EURJPY,20041229,145800,141.24,141.24,141.21,141.23
EURJPY,20041229,145900,141.24,141.25,141.24,141.24
EURJPY,20041229,150000,141.23,141.27,141.22,141.23
EURJPY,20041229,150100,141.24,141.25,141.23,141.24
EURJPY,20041229,150200,141.23,141.23,141.20,141.22
EURJPY,20041229,150300,141.23,141.23,141.21,141.22
EURJPY,20041229,150400,141.21,141.21,141.19,141.21
EURJPY,20041229,150500,141.20,141.21,141.19,141.19
EURJPY,20041229,150600,141.18,141.25,141.18,141.24
EURJPY,20041229,150700,141.25,141.30,141.25,141.29
EURJPY,20041229,150800,141.30,141.32,141.30,141.32
EURJPY,20041229,150900,141.33,141.37,141.33,141.36
EURJPY,20041229,151000,141.37,141.43,141.37,141.40
EURJPY,20041229,151100,141.39,141.42,141.37,141.41
EURJPY,20041229,151200,141.40,141.40,141.37,141.38
EURJPY,20041229,151300,141.36,141.38,141.33,141.36
EURJPY,20041229,151400,141.35,141.36,141.32,141.33
EURJPY,20041229,151500,141.32,141.36,141.32,141.36
EURJPY,20041229,151600,141.37,141.38,141.34,141.34
EURJPY,20041229,151700,141.33,141.37,141.33,141.37
EURJPY,20041229,151800,141.36,141.40,141.36,141.39
EURJPY,20041229,151900,141.38,141.38,141.36,141.36
EURJPY,20041229,152000,141.35,141.35,141.30,141.34
EURJPY,20041229,152100,141.33,141.34,141.32,141.33
EURJPY,20041229,152200,141.34,141.35,141.33,141.35
EURJPY,20041229,152300,141.36,141.38,141.35,141.35
EURJPY,20041229,152400,141.34,141.37,141.32,141.37
EURJPY,20041229,152500,141.36,141.38,141.35,141.38
EURJPY,20041229,152600,141.37,141.38,141.35,141.38
EURJPY,20041229,152700,141.39,141.39,141.38,141.39
EURJPY,20041229,152800,141.38,141.39,141.36,141.38
EURJPY,20041229,152900,141.39,141.41,141.38,141.41
EURJPY,20041229,153000,141.41,141.41,141.41,141.41
EURJPY,20041229,153100,141.39,141.39,141.38,141.38
EURJPY,20041229,153200,141.37,141.39,141.37,141.39
EURJPY,20041229,153300,141.40,141.40,141.39,141.39
EURJPY,20041229,153400,141.40,141.42,141.40,141.42
EURJPY,20041229,153500,141.41,141.42,141.41,141.41
EURJPY,20041229,153600,141.42,141.42,141.39,141.41
EURJPY,20041229,153700,141.42,141.42,141.39,141.39
EURJPY,20041229,153800,141.38,141.39,141.38,141.39
EURJPY,20041229,153900,141.40,141.42,141.40,141.41
EURJPY,20041229,154000,141.42,141.43,141.41,141.43
EURJPY,20041229,154100,141.44,141.47,141.43,141.47
EURJPY,20041229,154200,141.46,141.50,141.45,141.47
EURJPY,20041229,154300,141.46,141.48,141.45,141.46
EURJPY,20041229,154400,141.45,141.49,141.45,141.47
EURJPY,20041229,154500,141.46,141.46,141.44,141.46
EURJPY,20041229,154600,141.47,141.47,141.41,141.42
EURJPY,20041229,154700,141.41,141.44,141.41,141.43
EURJPY,20041229,154800,141.42,141.43,141.41,141.41
EURJPY,20041229,154900,141.42,141.44,141.41,141.42
EURJPY,20041229,155000,141.43,141.44,141.42,141.44
EURJPY,20041229,155100,141.45,141.46,141.44,141.45
EURJPY,20041229,155200,141.46,141.46,141.41,141.41
EURJPY,20041229,155300,141.42,141.43,141.40,141.42
EURJPY,20041229,155400,141.41,141.43,141.41,141.43
EURJPY,20041229,155500,141.42,141.42,141.39,141.41
EURJPY,20041229,155600,141.42,141.42,141.41,141.42
EURJPY,20041229,155700,141.41,141.42,141.41,141.41
EURJPY,20041229,155800,141.40,141.40,141.37,141.40
EURJPY,20041229,155900,141.39,141.40,141.37,141.37
EURJPY,20041229,160000,141.36,141.38,141.36,141.36
EURJPY,20041229,160100,141.35,141.44,141.34,141.44
EURJPY,20041229,160200,141.45,141.45,141.41,141.41
EURJPY,20041229,160300,141.42,141.42,141.39,141.41
EURJPY,20041229,160400,141.40,141.44,141.40,141.44
EURJPY,20041229,160500,141.43,141.43,141.40,141.40
EURJPY,20041229,160600,141.41,141.42,141.36,141.36
EURJPY,20041229,160700,141.35,141.37,141.34,141.37
EURJPY,20041229,160800,141.36,141.36,141.34,141.34
EURJPY,20041229,160900,141.33,141.34,141.32,141.34
EURJPY,20041229,161000,141.33,141.35,141.33,141.35
EURJPY,20041229,161100,141.36,141.38,141.35,141.38
EURJPY,20041229,161200,141.39,141.42,141.38,141.41
EURJPY,20041229,161300,141.42,141.42,141.38,141.38
EURJPY,20041229,161400,141.39,141.41,141.39,141.39
EURJPY,20041229,161500,141.40,141.40,141.38,141.38
EURJPY,20041229,161600,141.39,141.39,141.38,141.38
EURJPY,20041229,161700,141.37,141.40,141.37,141.39
EURJPY,20041229,161800,141.38,141.38,141.35,141.35
EURJPY,20041229,161900,141.36,141.37,141.33,141.37
EURJPY,20041229,162000,141.36,141.37,141.35,141.37
EURJPY,20041229,162100,141.38,141.38,141.35,141.35
EURJPY,20041229,162200,141.34,141.36,141.33,141.35
EURJPY,20041229,162300,141.34,141.34,141.32,141.33
EURJPY,20041229,162400,141.32,141.32,141.30,141.31
EURJPY,20041229,162500,141.32,141.32,141.29,141.30
EURJPY,20041229,162600,141.31,141.31,141.29,141.30
EURJPY,20041229,162700,141.31,141.32,141.30,141.32
EURJPY,20041229,162800,141.33,141.34,141.32,141.33
EURJPY,20041229,162900,141.34,141.36,141.33,141.34
EURJPY,20041229,163000,141.33,141.34,141.32,141.32
EURJPY,20041229,163100,141.33,141.35,141.33,141.35
EURJPY,20041229,163200,141.36,141.39,141.36,141.39
EURJPY,20041229,163300,141.38,141.42,141.38,141.42
EURJPY,20041229,163400,141.43,141.45,141.42,141.42
EURJPY,20041229,163500,141.43,141.43,141.42,141.42
EURJPY,20041229,163600,141.43,141.45,141.43,141.44
EURJPY,20041229,163700,141.43,141.43,141.39,141.39
EURJPY,20041229,163800,141.40,141.41,141.39,141.40
EURJPY,20041229,163900,141.41,141.42,141.41,141.42
EURJPY,20041229,164000,141.41,141.42,141.41,141.42
EURJPY,20041229,164100,141.41,141.43,141.41,141.43
EURJPY,20041229,164200,141.44,141.44,141.41,141.41
EURJPY,20041229,164300,141.42,141.44,141.41,141.44
EURJPY,20041229,164400,141.45,141.45,141.44,141.44
EURJPY,20041229,164500,141.43,141.47,141.43,141.47
EURJPY,20041229,164600,141.48,141.48,141.46,141.46
EURJPY,20041229,164700,141.47,141.48,141.47,141.48
EURJPY,20041229,164800,141.49,141.49,141.48,141.49
EURJPY,20041229,164900,141.48,141.50,141.47,141.48
EURJPY,20041229,165000,141.49,141.50,141.46,141.46
EURJPY,20041229,165100,141.45,141.45,141.42,141.42
EURJPY,20041229,165200,141.43,141.46,141.42,141.46
EURJPY,20041229,165300,141.47,141.47,141.46,141.46
EURJPY,20041229,165400,141.47,141.50,141.47,141.50
EURJPY,20041229,165500,141.49,141.49,141.46,141.46
EURJPY,20041229,165600,141.45,141.46,141.44,141.46
EURJPY,20041229,165700,141.45,141.46,141.45,141.46
EURJPY,20041229,165800,141.46,141.48,141.44,141.48
EURJPY,20041229,165900,141.49,141.51,141.49,141.51
EURJPY,20041229,170000,141.52,141.53,141.51,141.52
EURJPY,20041229,170100,141.51,141.52,141.48,141.51
EURJPY,20041229,170200,141.52,141.52,141.47,141.47
EURJPY,20041229,170300,141.48,141.48,141.40,141.41
EURJPY,20041229,170400,141.40,141.40,141.38,141.40
EURJPY,20041229,170500,141.39,141.41,141.38,141.38
EURJPY,20041229,170600,141.37,141.37,141.36,141.37
EURJPY,20041229,170700,141.38,141.38,141.37,141.38
EURJPY,20041229,170800,141.37,141.38,141.35,141.38
EURJPY,20041229,170900,141.39,141.41,141.39,141.39
EURJPY,20041229,171000,141.38,141.38,141.35,141.35
EURJPY,20041229,171100,141.36,141.36,141.35,141.36
EURJPY,20041229,171200,141.35,141.36,141.35,141.36
EURJPY,20041229,171300,141.36,141.36,141.30,141.30
EURJPY,20041229,171400,141.31,141.31,141.31,141.31
EURJPY,20041229,171500,141.32,141.33,141.31,141.31
EURJPY,20041229,171600,141.32,141.33,141.31,141.33
EURJPY,20041229,171700,141.34,141.34,141.34,141.34
EURJPY,20041229,171800,141.34,141.34,141.33,141.34
EURJPY,20041229,171900,141.33,141.34,141.32,141.33
EURJPY,20041229,172000,141.34,141.34,141.32,141.34
EURJPY,20041229,172100,141.35,141.38,141.35,141.38
EURJPY,20041229,172200,141.37,141.37,141.36,141.36
EURJPY,20041229,172300,141.35,141.39,141.35,141.38
EURJPY,20041229,172400,141.37,141.41,141.37,141.40
EURJPY,20041229,172500,141.39,141.39,141.37,141.38
EURJPY,20041229,172600,141.39,141.40,141.39,141.39
EURJPY,20041229,172700,141.40,141.40,141.39,141.40
EURJPY,20041229,172800,141.41,141.43,141.41,141.43
EURJPY,20041229,172900,141.42,141.45,141.42,141.44
EURJPY,20041229,173000,141.45,141.46,141.45,141.46
EURJPY,20041229,173100,141.47,141.47,141.44,141.44
EURJPY,20041229,173200,141.44,141.44,141.43,141.43
EURJPY,20041229,173300,141.42,141.45,141.42,141.45
EURJPY,20041229,173400,141.46,141.48,141.46,141.47
EURJPY,20041229,173500,141.46,141.46,141.43,141.43
EURJPY,20041229,173600,141.42,141.44,141.42,141.44
EURJPY,20041229,173700,141.43,141.43,141.42,141.42
EURJPY,20041229,173800,141.41,141.42,141.41,141.42
EURJPY,20041229,173900,141.41,141.41,141.40,141.41
EURJPY,20041229,174000,141.42,141.42,141.41,141.41
EURJPY,20041229,174100,141.40,141.45,141.40,141.45
EURJPY,20041229,174200,141.44,141.45,141.43,141.45
EURJPY,20041229,174300,141.44,141.44,141.41,141.42
EURJPY,20041229,174400,141.41,141.42,141.39,141.40
EURJPY,20041229,174500,141.39,141.42,141.39,141.39
EURJPY,20041229,174600,141.40,141.42,141.39,141.41
EURJPY,20041229,174700,141.40,141.41,141.39,141.41
EURJPY,20041229,174800,141.40,141.40,141.36,141.37
EURJPY,20041229,174900,141.36,141.36,141.34,141.35
EURJPY,20041229,175000,141.34,141.34,141.32,141.32
EURJPY,20041229,175100,141.33,141.35,141.33,141.35
EURJPY,20041229,175200,141.34,141.37,141.34,141.37
EURJPY,20041229,175300,141.36,141.37,141.35,141.35
EURJPY,20041229,175400,141.36,141.36,141.35,141.35
EURJPY,20041229,175500,141.34,141.37,141.34,141.37
EURJPY,20041229,175600,141.38,141.38,141.36,141.37
EURJPY,20041229,175700,141.36,141.37,141.35,141.37
EURJPY,20041229,175800,141.37,141.37,141.37,141.37
EURJPY,20041229,175900,141.38,141.39,141.37,141.37
EURJPY,20041229,180000,141.36,141.39,141.36,141.38
EURJPY,20041229,180100,141.37,141.37,141.36,141.36
EURJPY,20041229,180200,141.37,141.39,141.37,141.39
EURJPY,20041229,180300,141.38,141.39,141.38,141.38
EURJPY,20041229,180400,141.39,141.40,141.39,141.40
EURJPY,20041229,180500,141.39,141.39,141.38,141.38
EURJPY,20041229,180600,141.37,141.39,141.36,141.37
EURJPY,20041229,180700,141.36,141.36,141.33,141.33
EURJPY,20041229,180800,141.32,141.32,141.31,141.32
EURJPY,20041229,180900,141.33,141.33,141.32,141.33
EURJPY,20041229,181000,141.34,141.34,141.29,141.30
EURJPY,20041229,181100,141.29,141.31,141.29,141.31
EURJPY,20041229,181200,141.32,141.32,141.31,141.31
EURJPY,20041229,181300,141.31,141.32,141.30,141.32
EURJPY,20041229,181400,141.33,141.34,141.33,141.34
EURJPY,20041229,181500,141.35,141.35,141.34,141.34
EURJPY,20041229,181600,141.33,141.33,141.32,141.33
EURJPY,20041229,181700,141.34,141.34,141.33,141.33
EURJPY,20041229,181800,141.32,141.36,141.32,141.36
EURJPY,20041229,181900,141.35,141.36,141.34,141.36
EURJPY,20041229,182000,141.37,141.37,141.35,141.35
EURJPY,20041229,182100,141.36,141.37,141.35,141.36
EURJPY,20041229,182200,141.35,141.37,141.35,141.37
EURJPY,20041229,182300,141.36,141.36,141.34,141.35
EURJPY,20041229,182400,141.36,141.36,141.34,141.36
EURJPY,20041229,182500,141.35,141.35,141.35,141.35
EURJPY,20041229,182600,141.34,141.34,141.33,141.33
EURJPY,20041229,182700,141.33,141.35,141.33,141.35
EURJPY,20041229,182800,141.36,141.37,141.36,141.36
EURJPY,20041229,182900,141.35,141.35,141.32,141.32
EURJPY,20041229,183000,141.31,141.31,141.30,141.30
EURJPY,20041229,183100,141.31,141.32,141.30,141.32
EURJPY,20041229,183200,141.33,141.35,141.32,141.35
EURJPY,20041229,183300,141.36,141.37,141.36,141.36
EURJPY,20041229,183400,141.35,141.38,141.35,141.37
EURJPY,20041229,183500,141.36,141.36,141.36,141.36
EURJPY,20041229,183600,141.35,141.35,141.35,141.35
EURJPY,20041229,183700,141.35,141.35,141.33,141.34
EURJPY,20041229,183800,141.35,141.35,141.35,141.35
EURJPY,20041229,183900,141.35,141.35,141.33,141.33
EURJPY,20041229,184000,141.32,141.33,141.32,141.32
EURJPY,20041229,184100,141.32,141.33,141.31,141.33
EURJPY,20041229,184200,141.32,141.33,141.32,141.33
EURJPY,20041229,184300,141.32,141.32,141.32,141.32
EURJPY,20041229,184400,141.32,141.32,141.29,141.29
EURJPY,20041229,184500,141.28,141.28,141.25,141.26
EURJPY,20041229,184600,141.27,141.28,141.27,141.28
EURJPY,20041229,184700,141.29,141.31,141.29,141.29
EURJPY,20041229,184800,141.30,141.30,141.30,141.30
EURJPY,20041229,184900,141.29,141.29,141.29,141.29
EURJPY,20041229,185000,141.29,141.30,141.29,141.30
EURJPY,20041229,185100,141.31,141.31,141.29,141.30
EURJPY,20041229,185200,141.29,141.29,141.29,141.29
EURJPY,20041229,185300,141.30,141.32,141.30,141.31
EURJPY,20041229,185400,141.32,141.32,141.32,141.32
EURJPY,20041229,185500,141.31,141.31,141.28,141.29
EURJPY,20041229,185600,141.28,141.29,141.28,141.29
EURJPY,20041229,185700,141.30,141.31,141.30,141.31
EURJPY,20041229,185800,141.30,141.32,141.30,141.31
EURJPY,20041229,185900,141.30,141.30,141.29,141.30
EURJPY,20041229,190000,141.31,141.34,141.31,141.34
EURJPY,20041229,190100,141.35,141.35,141.34,141.35
EURJPY,20041229,190200,141.36,141.36,141.33,141.34
EURJPY,20041229,190300,141.33,141.33,141.32,141.32
EURJPY,20041229,190400,141.32,141.37,141.32,141.37
EURJPY,20041229,190500,141.36,141.38,141.36,141.38
EURJPY,20041229,190600,141.39,141.39,141.38,141.38
EURJPY,20041229,190700,141.39,141.42,141.38,141.39
EURJPY,20041229,190800,141.40,141.41,141.39,141.39
EURJPY,20041229,190900,141.40,141.40,141.39,141.40
EURJPY,20041229,191000,141.39,141.39,141.39,141.39
EURJPY,20041229,191100,141.39,141.41,141.39,141.41
EURJPY,20041229,191200,141.41,141.42,141.41,141.42
EURJPY,20041229,191300,141.42,141.42,141.42,141.42
EURJPY,20041229,191400,141.41,141.41,141.39,141.40
EURJPY,20041229,191500,141.39,141.39,141.39,141.39
EURJPY,20041229,191600,141.39,141.39,141.39,141.39
EURJPY,20041229,191700,141.39,141.39,141.38,141.38
EURJPY,20041229,191800,141.38,141.38,141.38,141.38
EURJPY,20041229,191900,141.37,141.38,141.37,141.38
EURJPY,20041229,192000,141.38,141.39,141.38,141.38
EURJPY,20041229,192100,141.39,141.39,141.39,141.39
EURJPY,20041229,192200,141.38,141.39,141.38,141.39
EURJPY,20041229,192300,141.38,141.39,141.38,141.38
EURJPY,20041229,192400,141.37,141.39,141.35,141.39
EURJPY,20041229,192500,141.38,141.39,141.38,141.39
EURJPY,20041229,192600,141.38,141.38,141.38,141.38
EURJPY,20041229,192700,141.37,141.37,141.36,141.36
EURJPY,20041229,192800,141.35,141.36,141.35,141.36
EURJPY,20041229,192900,141.35,141.36,141.35,141.35
EURJPY,20041229,193000,141.36,141.36,141.35,141.35
EURJPY,20041229,193100,141.34,141.34,141.33,141.33
EURJPY,20041229,193200,141.34,141.34,141.32,141.32
EURJPY,20041229,193300,141.31,141.31,141.30,141.30
EURJPY,20041229,193400,141.31,141.35,141.31,141.35
EURJPY,20041229,193500,141.36,141.40,141.36,141.40
EURJPY,20041229,193600,141.41,141.41,141.40,141.41
EURJPY,20041229,193700,141.42,141.42,141.41,141.41
EURJPY,20041229,193800,141.40,141.42,141.39,141.39
EURJPY,20041229,193900,141.38,141.39,141.38,141.38
EURJPY,20041229,194000,141.38,141.39,141.37,141.38
EURJPY,20041229,194100,141.37,141.41,141.37,141.41
EURJPY,20041229,194200,141.42,141.42,141.40,141.40
EURJPY,20041229,194300,141.39,141.39,141.39,141.39
EURJPY,20041229,194400,141.38,141.38,141.37,141.37
EURJPY,20041229,194500,141.38,141.41,141.38,141.41
EURJPY,20041229,194600,141.42,141.42,141.42,141.42
EURJPY,20041229,194700,141.42,141.42,141.40,141.40
EURJPY,20041229,194800,141.40,141.40,141.40,141.40
EURJPY,20041229,194900,141.41,141.42,141.41,141.41
EURJPY,20041229,195000,141.40,141.41,141.40,141.41
EURJPY,20041229,195100,141.40,141.42,141.39,141.41
EURJPY,20041229,195200,141.40,141.40,141.37,141.38
EURJPY,20041229,195300,141.39,141.42,141.39,141.39
EURJPY,20041229,195400,141.40,141.40,141.39,141.40
EURJPY,20041229,195500,141.42,141.42,141.39,141.39
EURJPY,20041229,195600,141.39,141.39,141.37,141.37
EURJPY,20041229,195700,141.36,141.39,141.36,141.37
EURJPY,20041229,195800,141.38,141.39,141.38,141.39
EURJPY,20041229,195900,141.39,141.39,141.38,141.38
EURJPY,20041229,200000,141.39,141.41,141.37,141.37
EURJPY,20041229,200100,141.38,141.38,141.35,141.36
EURJPY,20041229,200200,141.35,141.36,141.35,141.36
EURJPY,20041229,200300,141.35,141.35,141.33,141.34
EURJPY,20041229,200400,141.35,141.35,141.33,141.35
EURJPY,20041229,200500,141.34,141.35,141.34,141.35
EURJPY,20041229,200600,141.36,141.36,141.35,141.35
EURJPY,20041229,200700,141.35,141.35,141.35,141.35
EURJPY,20041229,200800,141.36,141.36,141.36,141.36
EURJPY,20041229,200900,141.36,141.36,141.34,141.34
EURJPY,20041229,201000,141.35,141.36,141.35,141.36
EURJPY,20041229,201100,141.36,141.36,141.35,141.36
EURJPY,20041229,201200,141.35,141.36,141.35,141.35
EURJPY,20041229,201300,141.34,141.35,141.34,141.35
EURJPY,20041229,201400,141.36,141.37,141.36,141.36
EURJPY,20041229,201500,141.35,141.36,141.35,141.36
EURJPY,20041229,201600,141.36,141.36,141.36,141.36
EURJPY,20041229,201700,141.35,141.35,141.35,141.35
EURJPY,20041229,201800,141.35,141.35,141.35,141.35
EURJPY,20041229,201900,141.34,141.35,141.33,141.35
EURJPY,20041229,202000,141.36,141.36,141.36,141.36
EURJPY,20041229,202100,141.35,141.35,141.33,141.35
EURJPY,20041229,202200,141.35,141.35,141.35,141.35
EURJPY,20041229,202300,141.34,141.36,141.34,141.35
EURJPY,20041229,202400,141.36,141.36,141.34,141.35
EURJPY,20041229,202500,141.34,141.36,141.34,141.36
EURJPY,20041229,202600,141.35,141.35,141.30,141.30
EURJPY,20041229,202700,141.28,141.29,141.24,141.25
EURJPY,20041229,202800,141.26,141.27,141.25,141.25
EURJPY,20041229,202900,141.24,141.24,141.23,141.24
EURJPY,20041229,203000,141.23,141.24,141.23,141.23
EURJPY,20041229,203100,141.22,141.24,141.22,141.23
EURJPY,20041229,203200,141.23,141.23,141.20,141.20
EURJPY,20041229,203300,141.21,141.23,141.21,141.22
EURJPY,20041229,203400,141.21,141.22,141.20,141.20
EURJPY,20041229,203500,141.17,141.17,141.15,141.17
EURJPY,20041229,203600,141.18,141.20,141.18,141.19
EURJPY,20041229,203700,141.20,141.20,141.15,141.16
EURJPY,20041229,203800,141.15,141.16,141.14,141.14
EURJPY,20041229,203900,141.13,141.13,141.11,141.11
EURJPY,20041229,204000,141.12,141.13,141.12,141.13
EURJPY,20041229,204100,141.13,141.14,141.12,141.13
EURJPY,20041229,204200,141.12,141.13,141.12,141.13
EURJPY,20041229,204300,141.12,141.14,141.11,141.11
EURJPY,20041229,204400,141.10,141.12,141.10,141.11
EURJPY,20041229,204500,141.10,141.11,141.10,141.10
EURJPY,20041229,204600,141.11,141.12,141.09,141.10
EURJPY,20041229,204700,141.09,141.09,141.09,141.09
EURJPY,20041229,204800,141.10,141.10,141.10,141.10
EURJPY,20041229,204900,141.11,141.12,141.10,141.10
EURJPY,20041229,205000,141.10,141.11,141.10,141.10
EURJPY,20041229,205100,141.11,141.13,141.11,141.11
EURJPY,20041229,205200,141.10,141.10,141.10,141.10
EURJPY,20041229,205300,141.11,141.11,141.10,141.10
EURJPY,20041229,205400,141.09,141.11,141.09,141.10
EURJPY,20041229,205500,141.11,141.11,141.09,141.09
EURJPY,20041229,205600,141.08,141.08,141.07,141.08
EURJPY,20041229,205700,141.07,141.08,141.07,141.08
EURJPY,20041229,205800,141.08,141.08,141.08,141.08
EURJPY,20041229,205900,141.09,141.09,141.04,141.04
EURJPY,20041229,210000,141.05,141.12,141.05,141.12
EURJPY,20041229,210100,141.13,141.16,141.12,141.16
EURJPY,20041229,210200,141.15,141.15,141.13,141.13
EURJPY,20041229,210300,141.12,141.13,141.12,141.13
EURJPY,20041229,210400,141.14,141.15,141.14,141.14
EURJPY,20041229,210500,141.14,141.14,141.14,141.14
EURJPY,20041229,210600,141.14,141.14,141.14,141.14
EURJPY,20041229,210700,141.14,141.15,141.14,141.15
EURJPY,20041229,210800,141.14,141.14,141.14,141.14
EURJPY,20041229,210900,141.14,141.15,141.14,141.14
EURJPY,20041229,211000,141.13,141.13,141.12,141.12
EURJPY,20041229,211100,141.12,141.13,141.12,141.13
EURJPY,20041229,211200,141.14,141.14,141.14,141.14
EURJPY,20041229,211300,141.14,141.15,141.14,141.15
EURJPY,20041229,211400,141.16,141.17,141.16,141.17
EURJPY,20041229,211500,141.18,141.18,141.18,141.18
EURJPY,20041229,211600,141.18,141.18,141.18,141.18
EURJPY,20041229,211700,141.18,141.18,141.18,141.18
EURJPY,20041229,211800,141.19,141.20,141.17,141.20
EURJPY,20041229,211900,141.19,141.21,141.19,141.21
EURJPY,20041229,212000,141.20,141.20,141.19,141.19
EURJPY,20041229,212100,141.19,141.19,141.19,141.19
EURJPY,20041229,212200,141.20,141.20,141.19,141.20
EURJPY,20041229,212300,141.20,141.21,141.20,141.20
EURJPY,20041229,212400,141.21,141.21,141.21,141.21
EURJPY,20041229,212500,141.20,141.21,141.20,141.21
EURJPY,20041229,212600,141.21,141.21,141.21,141.21
EURJPY,20041229,212700,141.22,141.22,141.20,141.20
EURJPY,20041229,212800,141.19,141.19,141.18,141.19
EURJPY,20041229,212900,141.18,141.19,141.17,141.17
EURJPY,20041229,213000,141.18,141.18,141.18,141.18
EURJPY,20041229,213100,141.19,141.19,141.18,141.18
EURJPY,20041229,213200,141.19,141.20,141.19,141.20
EURJPY,20041229,213300,141.20,141.20,141.20,141.20
EURJPY,20041229,213400,141.21,141.21,141.21,141.21
EURJPY,20041229,213500,141.21,141.21,141.21,141.21
EURJPY,20041229,213600,141.21,141.21,141.21,141.21
EURJPY,20041229,213700,141.20,141.20,141.20,141.20
EURJPY,20041229,213800,141.20,141.20,141.20,141.20
EURJPY,20041229,213900,141.21,141.21,141.21,141.21
EURJPY,20041229,214000,141.21,141.21,141.21,141.21
EURJPY,20041229,214100,141.21,141.21,141.20,141.20
EURJPY,20041229,214200,141.21,141.21,141.21,141.21
EURJPY,20041229,214300,141.21,141.21,141.20,141.21
EURJPY,20041229,214400,141.22,141.23,141.22,141.22
EURJPY,20041229,214500,141.22,141.23,141.22,141.23
EURJPY,20041229,214600,141.24,141.25,141.24,141.25
EURJPY,20041229,214700,141.26,141.26,141.25,141.26
EURJPY,20041229,214800,141.27,141.28,141.27,141.28
EURJPY,20041229,214900,141.28,141.28,141.28,141.28
EURJPY,20041229,215000,141.29,141.29,141.28,141.28
EURJPY,20041229,215100,141.29,141.30,141.29,141.30
EURJPY,20041229,215200,141.31,141.32,141.31,141.31
EURJPY,20041229,215300,141.32,141.32,141.32,141.32
EURJPY,20041229,215400,141.32,141.32,141.32,141.32
EURJPY,20041229,215500,141.33,141.35,141.33,141.34
EURJPY,20041229,215600,141.35,141.35,141.34,141.34
EURJPY,20041229,215700,141.33,141.33,141.33,141.33
EURJPY,20041229,215800,141.32,141.32,141.31,141.31
EURJPY,20041229,215900,141.31,141.31,141.31,141.31
EURJPY,20041229,220000,141.31,141.31,141.30,141.30
EURJPY,20041229,220100,141.29,141.29,141.26,141.26
EURJPY,20041229,220200,141.25,141.26,141.25,141.25
EURJPY,20041229,220300,141.24,141.26,141.24,141.26
EURJPY,20041229,220400,141.26,141.26,141.24,141.25
EURJPY,20041229,220500,141.25,141.25,141.21,141.21
EURJPY,20041229,220600,141.20,141.20,141.18,141.20
EURJPY,20041229,220700,141.19,141.19,141.16,141.16
EURJPY,20041229,220800,141.17,141.17,141.16,141.16
EURJPY,20041229,220900,141.15,141.15,141.14,141.14
EURJPY,20041229,221000,141.15,141.16,141.15,141.16
EURJPY,20041229,221100,141.16,141.16,141.14,141.14
EURJPY,20041229,221200,141.15,141.15,141.14,141.15
EURJPY,20041229,221300,141.14,141.16,141.14,141.16
EURJPY,20041229,221400,141.17,141.17,141.16,141.16
EURJPY,20041229,221500,141.15,141.15,141.14,141.15
EURJPY,20041229,221600,141.14,141.17,141.14,141.17
EURJPY,20041229,221700,141.16,141.17,141.16,141.16
EURJPY,20041229,221800,141.16,141.16,141.16,141.16
EURJPY,20041229,221900,141.16,141.17,141.16,141.17
EURJPY,20041229,222000,141.17,141.17,141.17,141.17
EURJPY,20041229,222100,141.17,141.17,141.16,141.16
EURJPY,20041229,222200,141.17,141.18,141.17,141.18
EURJPY,20041229,222300,141.17,141.19,141.17,141.19
EURJPY,20041229,222400,141.18,141.19,141.17,141.17
EURJPY,20041229,222500,141.18,141.20,141.18,141.19
EURJPY,20041229,222600,141.18,141.21,141.18,141.21
EURJPY,20041229,222700,141.20,141.20,141.18,141.19
EURJPY,20041229,222800,141.19,141.19,141.19,141.19
EURJPY,20041229,222900,141.20,141.20,141.20,141.20
EURJPY,20041229,223000,141.21,141.22,141.21,141.22
EURJPY,20041229,223100,141.21,141.21,141.20,141.21
EURJPY,20041229,223200,141.22,141.22,141.22,141.22
EURJPY,20041229,223300,141.22,141.23,141.22,141.23
EURJPY,20041229,223400,141.23,141.23,141.23,141.23
EURJPY,20041229,223500,141.24,141.24,141.24,141.24
EURJPY,20041229,223600,141.24,141.24,141.24,141.24
EURJPY,20041229,223700,141.23,141.23,141.22,141.22
EURJPY,20041229,223800,141.23,141.25,141.23,141.25
EURJPY,20041229,223900,141.25,141.25,141.25,141.25
EURJPY,20041229,224000,141.24,141.24,141.24,141.24
EURJPY,20041229,224100,141.24,141.24,141.23,141.24
EURJPY,20041229,224200,141.24,141.24,141.24,141.24
EURJPY,20041229,224300,141.23,141.23,141.22,141.22
EURJPY,20041229,224400,141.21,141.22,141.21,141.22
EURJPY,20041229,224500,141.21,141.21,141.21,141.21
EURJPY,20041229,224600,141.22,141.22,141.22,141.22
EURJPY,20041229,224700,141.22,141.23,141.22,141.22
EURJPY,20041229,224800,141.22,141.22,141.21,141.21
EURJPY,20041229,225000,141.21,141.23,141.20,141.23
EURJPY,20041229,225100,141.23,141.23,141.23,141.23
EURJPY,20041229,225300,141.23,141.24,141.23,141.24
EURJPY,20041229,225400,141.23,141.25,141.23,141.25
EURJPY,20041229,225500,141.24,141.24,141.24,141.24
EURJPY,20041229,225600,141.24,141.24,141.23,141.23
EURJPY,20041229,225700,141.23,141.25,141.23,141.25
EURJPY,20041229,225800,141.26,141.26,141.25,141.25
EURJPY,20041229,225900,141.24,141.25,141.24,141.24
EURJPY,20041229,230000,141.25,141.27,141.25,141.27
EURJPY,20041229,230100,141.26,141.27,141.26,141.27
EURJPY,20041229,230200,141.28,141.29,141.28,141.29
EURJPY,20041229,230300,141.28,141.28,141.27,141.28
EURJPY,20041229,230400,141.28,141.29,141.28,141.29
EURJPY,20041229,230500,141.29,141.29,141.28,141.29
EURJPY,20041229,230600,141.29,141.29,141.29,141.29
EURJPY,20041229,230700,141.28,141.30,141.28,141.30
EURJPY,20041229,230800,141.29,141.30,141.29,141.30
EURJPY,20041229,230900,141.29,141.29,141.28,141.29
EURJPY,20041229,231000,141.29,141.29,141.28,141.29
EURJPY,20041229,231100,141.30,141.31,141.30,141.31
EURJPY,20041229,231200,141.30,141.30,141.30,141.30
EURJPY,20041229,231300,141.30,141.31,141.30,141.31
EURJPY,20041229,231400,141.32,141.32,141.32,141.32
EURJPY,20041229,231500,141.31,141.32,141.31,141.32
EURJPY,20041229,231600,141.32,141.32,141.30,141.30
EURJPY,20041229,231700,141.31,141.31,141.31,141.31
EURJPY,20041229,231800,141.31,141.31,141.31,141.31
EURJPY,20041229,231900,141.31,141.31,141.31,141.31
EURJPY,20041229,232000,141.30,141.30,141.30,141.30
EURJPY,20041229,232100,141.30,141.31,141.28,141.28
EURJPY,20041229,232200,141.27,141.27,141.26,141.27
EURJPY,20041229,232300,141.26,141.27,141.25,141.25
EURJPY,20041229,232400,141.26,141.27,141.26,141.27
EURJPY,20041229,232500,141.26,141.29,141.26,141.29
EURJPY,20041229,232600,141.28,141.28,141.24,141.24
EURJPY,20041229,232700,141.23,141.23,141.21,141.23
EURJPY,20041229,232800,141.24,141.24,141.23,141.24
EURJPY,20041229,232900,141.23,141.23,141.19,141.20
EURJPY,20041229,233000,141.21,141.21,141.21,141.21
EURJPY,20041229,233100,141.20,141.20,141.19,141.19
EURJPY,20041229,233200,141.19,141.20,141.19,141.20
EURJPY,20041229,233300,141.20,141.20,141.19,141.19
EURJPY,20041229,233400,141.19,141.19,141.19,141.19
EURJPY,20041229,233500,141.18,141.19,141.18,141.19
EURJPY,20041229,233600,141.20,141.20,141.19,141.19
EURJPY,20041229,233700,141.20,141.20,141.19,141.19
EURJPY,20041229,233800,141.18,141.18,141.18,141.18
EURJPY,20041229,233900,141.18,141.18,141.18,141.18
EURJPY,20041229,234000,141.19,141.19,141.19,141.19
EURJPY,20041229,234100,141.19,141.19,141.19,141.19
EURJPY,20041229,234200,141.19,141.19,141.19,141.19
EURJPY,20041229,234300,141.19,141.20,141.19,141.20
EURJPY,20041229,234400,141.20,141.22,141.20,141.22
EURJPY,20041229,234500,141.22,141.22,141.22,141.22
EURJPY,20041229,234600,141.22,141.22,141.22,141.22
EURJPY,20041229,234700,141.22,141.22,141.22,141.22
EURJPY,20041229,234800,141.22,141.22,141.22,141.22
EURJPY,20041229,234900,141.22,141.22,141.22,141.22
EURJPY,20041229,235000,141.22,141.22,141.21,141.21
EURJPY,20041229,235100,141.20,141.21,141.20,141.20
EURJPY,20041229,235200,141.20,141.20,141.20,141.20
EURJPY,20041229,235300,141.20,141.21,141.20,141.21
EURJPY,20041229,235400,141.21,141.22,141.21,141.22
EURJPY,20041229,235500,141.21,141.21,141.20,141.21
EURJPY,20041229,235600,141.22,141.22,141.22,141.22
EURJPY,20041229,235700,141.21,141.21,141.20,141.20
EURJPY,20041229,235800,141.21,141.21,141.20,141.20
EURJPY,20041229,235900,141.19,141.20,141.19,141.20
EURJPY,20041230,000000,141.19,141.19,141.19,141.19
GBPCHF,20041229,000100,2.1853,2.1853,2.1852,2.1853
GBPCHF,20041229,000200,2.1854,2.1854,2.1853,2.1853
GBPCHF,20041229,000300,2.1854,2.1854,2.1853,2.1854
GBPCHF,20041229,000400,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041229,000500,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041229,000600,2.1855,2.1856,2.1855,2.1855
GBPCHF,20041229,000700,2.1854,2.1854,2.1851,2.1852
GBPCHF,20041229,000800,2.1851,2.1851,2.1851,2.1851
GBPCHF,20041229,000900,2.1852,2.1853,2.1852,2.1853
GBPCHF,20041229,001000,2.1853,2.1853,2.1853,2.1853
GBPCHF,20041229,001100,2.1853,2.1853,2.1851,2.1851
GBPCHF,20041229,001200,2.1852,2.1853,2.1852,2.1853
GBPCHF,20041229,001300,2.1853,2.1853,2.1853,2.1853
GBPCHF,20041229,001400,2.1853,2.1853,2.1853,2.1853
GBPCHF,20041229,001500,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041229,001600,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041229,001700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041229,001800,2.1854,2.1854,2.1853,2.1853
GBPCHF,20041229,001900,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041229,002000,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041229,002100,2.1855,2.1858,2.1855,2.1857
GBPCHF,20041229,002200,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041229,002300,2.1859,2.1859,2.1858,2.1858
GBPCHF,20041229,002400,2.1859,2.1859,2.1859,2.1859
GBPCHF,20041229,002500,2.1859,2.1861,2.1859,2.1861
GBPCHF,20041229,002600,2.1862,2.1862,2.1862,2.1862
GBPCHF,20041229,002700,2.1863,2.1863,2.1862,2.1862
GBPCHF,20041229,002800,2.1863,2.1863,2.1862,2.1862
GBPCHF,20041229,002900,2.1862,2.1863,2.1862,2.1863
GBPCHF,20041229,003000,2.1863,2.1863,2.1863,2.1863
GBPCHF,20041229,003100,2.1862,2.1864,2.1862,2.1864
GBPCHF,20041229,003200,2.1863,2.1863,2.1861,2.1861
GBPCHF,20041229,003300,2.1862,2.1862,2.1862,2.1862
GBPCHF,20041229,003400,2.1863,2.1864,2.1861,2.1864
GBPCHF,20041229,003500,2.1865,2.1874,2.1864,2.1872
GBPCHF,20041229,003600,2.1875,2.1875,2.1872,2.1874
GBPCHF,20041229,003700,2.1875,2.1875,2.1874,2.1875
GBPCHF,20041229,003800,2.1876,2.1878,2.1875,2.1875
GBPCHF,20041229,003900,2.1876,2.1880,2.1876,2.1880
GBPCHF,20041229,004000,2.1881,2.1881,2.1878,2.1878
GBPCHF,20041229,004100,2.1877,2.1878,2.1877,2.1878
GBPCHF,20041229,004200,2.1877,2.1879,2.1876,2.1879
GBPCHF,20041229,004300,2.1880,2.1882,2.1877,2.1877
GBPCHF,20041229,004400,2.1876,2.1881,2.1876,2.1880
GBPCHF,20041229,004500,2.1881,2.1882,2.1880,2.1882
GBPCHF,20041229,004600,2.1881,2.1882,2.1876,2.1876
GBPCHF,20041229,004700,2.1877,2.1879,2.1877,2.1879
GBPCHF,20041229,004800,2.1880,2.1880,2.1879,2.1879
GBPCHF,20041229,004900,2.1879,2.1879,2.1879,2.1879
GBPCHF,20041229,005000,2.1879,2.1879,2.1879,2.1879
GBPCHF,20041229,005100,2.1878,2.1878,2.1875,2.1875
GBPCHF,20041229,005200,2.1876,2.1878,2.1876,2.1878
GBPCHF,20041229,005300,2.1877,2.1877,2.1876,2.1876
GBPCHF,20041229,005400,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041229,005500,2.1877,2.1879,2.1877,2.1879
GBPCHF,20041229,005600,2.1872,2.1872,2.1872,2.1872
GBPCHF,20041229,005800,2.1872,2.1876,2.1872,2.1876
GBPCHF,20041229,005900,2.1876,2.1876,2.1875,2.1875
GBPCHF,20041229,010000,2.1873,2.1873,2.1869,2.1869
GBPCHF,20041229,010100,2.1872,2.1874,2.1868,2.1868
GBPCHF,20041229,010200,2.1867,2.1867,2.1864,2.1864
GBPCHF,20041229,010300,2.1865,2.1866,2.1865,2.1866
GBPCHF,20041229,010400,2.1866,2.1866,2.1862,2.1862
GBPCHF,20041229,010500,2.1863,2.1863,2.1862,2.1862
GBPCHF,20041229,010600,2.1863,2.1863,2.1862,2.1862
GBPCHF,20041229,010700,2.1863,2.1865,2.1863,2.1865
GBPCHF,20041229,010800,2.1866,2.1866,2.1866,2.1866
GBPCHF,20041229,010900,2.1866,2.1874,2.1865,2.1874
GBPCHF,20041229,011000,2.1873,2.1875,2.1873,2.1875
GBPCHF,20041229,011100,2.1874,2.1876,2.1874,2.1876
GBPCHF,20041229,011200,2.1877,2.1880,2.1877,2.1879
GBPCHF,20041229,011300,2.1879,2.1879,2.1879,2.1879
GBPCHF,20041229,011400,2.1878,2.1883,2.1877,2.1883
GBPCHF,20041229,011500,2.1882,2.1882,2.1876,2.1877
GBPCHF,20041229,011600,2.1876,2.1878,2.1876,2.1878
GBPCHF,20041229,011700,2.1877,2.1877,2.1875,2.1875
GBPCHF,20041229,011800,2.1876,2.1878,2.1876,2.1878
GBPCHF,20041229,011900,2.1879,2.1882,2.1878,2.1882
GBPCHF,20041229,012000,2.1881,2.1882,2.1878,2.1878
GBPCHF,20041229,012100,2.1877,2.1878,2.1877,2.1878
GBPCHF,20041229,012200,2.1877,2.1880,2.1877,2.1878
GBPCHF,20041229,012300,2.1879,2.1879,2.1879,2.1879
GBPCHF,20041229,012400,2.1879,2.1879,2.1878,2.1879
GBPCHF,20041229,012500,2.1878,2.1881,2.1878,2.1880
GBPCHF,20041229,012600,2.1881,2.1882,2.1878,2.1878
GBPCHF,20041229,012700,2.1877,2.1877,2.1874,2.1875
GBPCHF,20041229,012800,2.1876,2.1878,2.1876,2.1878
GBPCHF,20041229,012900,2.1877,2.1877,2.1876,2.1876
GBPCHF,20041229,013000,2.1877,2.1877,2.1877,2.1877
GBPCHF,20041229,013100,2.1878,2.1878,2.1875,2.1875
GBPCHF,20041229,013200,2.1876,2.1876,2.1875,2.1875
GBPCHF,20041229,013300,2.1876,2.1876,2.1875,2.1876
GBPCHF,20041229,013400,2.1875,2.1883,2.1875,2.1882
GBPCHF,20041229,013500,2.1883,2.1886,2.1883,2.1883
GBPCHF,20041229,013600,2.1883,2.1883,2.1883,2.1883
GBPCHF,20041229,013700,2.1883,2.1883,2.1883,2.1883
GBPCHF,20041229,013800,2.1884,2.1886,2.1884,2.1884
GBPCHF,20041229,013900,2.1883,2.1883,2.1882,2.1882
GBPCHF,20041229,014000,2.1881,2.1886,2.1881,2.1885
GBPCHF,20041229,014100,2.1886,2.1886,2.1884,2.1885
GBPCHF,20041229,014200,2.1884,2.1884,2.1882,2.1882
GBPCHF,20041229,014300,2.1883,2.1885,2.1879,2.1879
GBPCHF,20041229,014400,2.1876,2.1876,2.1871,2.1871
GBPCHF,20041229,014500,2.1872,2.1873,2.1871,2.1872
GBPCHF,20041229,014600,2.1873,2.1873,2.1872,2.1872
GBPCHF,20041229,014700,2.1873,2.1874,2.1873,2.1874
GBPCHF,20041229,014800,2.1875,2.1875,2.1872,2.1872
GBPCHF,20041229,014900,2.1872,2.1872,2.1871,2.1871
GBPCHF,20041229,015000,2.1870,2.1870,2.1868,2.1868
GBPCHF,20041229,015100,2.1867,2.1873,2.1867,2.1872
GBPCHF,20041229,015200,2.1873,2.1873,2.1869,2.1869
GBPCHF,20041229,015300,2.1870,2.1870,2.1867,2.1867
GBPCHF,20041229,015400,2.1866,2.1867,2.1864,2.1864
GBPCHF,20041229,015500,2.1863,2.1866,2.1862,2.1866
GBPCHF,20041229,015600,2.1867,2.1873,2.1867,2.1873
GBPCHF,20041229,015700,2.1872,2.1872,2.1869,2.1869
GBPCHF,20041229,015800,2.1868,2.1868,2.1868,2.1868
GBPCHF,20041229,015900,2.1868,2.1868,2.1866,2.1866
GBPCHF,20041229,020000,2.1865,2.1868,2.1865,2.1868
GBPCHF,20041229,020100,2.1867,2.1869,2.1867,2.1868
GBPCHF,20041229,020200,2.1867,2.1868,2.1867,2.1868
GBPCHF,20041229,020300,2.1867,2.1867,2.1865,2.1866
GBPCHF,20041229,020400,2.1865,2.1869,2.1865,2.1869
GBPCHF,20041229,020500,2.1870,2.1874,2.1869,2.1874
GBPCHF,20041229,020600,2.1873,2.1874,2.1873,2.1874
GBPCHF,20041229,020700,2.1873,2.1876,2.1872,2.1876
GBPCHF,20041229,020800,2.1875,2.1876,2.1875,2.1876
GBPCHF,20041229,020900,2.1877,2.1877,2.1875,2.1875
GBPCHF,20041229,021000,2.1876,2.1877,2.1875,2.1875
GBPCHF,20041229,021100,2.1874,2.1874,2.1874,2.1874
GBPCHF,20041229,021200,2.1874,2.1874,2.1873,2.1873
GBPCHF,20041229,021300,2.1874,2.1875,2.1873,2.1874
GBPCHF,20041229,021400,2.1875,2.1876,2.1875,2.1876
GBPCHF,20041229,021500,2.1877,2.1877,2.1876,2.1876
GBPCHF,20041229,021600,2.1876,2.1876,2.1875,2.1875
GBPCHF,20041229,021700,2.1876,2.1876,2.1872,2.1872
GBPCHF,20041229,021800,2.1874,2.1876,2.1872,2.1876
GBPCHF,20041229,021900,2.1875,2.1877,2.1875,2.1877
GBPCHF,20041229,022000,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041229,022100,2.1876,2.1877,2.1876,2.1876
GBPCHF,20041229,022200,2.1878,2.1880,2.1878,2.1880
GBPCHF,20041229,022300,2.1879,2.1882,2.1878,2.1881
GBPCHF,20041229,022400,2.1880,2.1881,2.1878,2.1878
GBPCHF,20041229,022500,2.1877,2.1878,2.1877,2.1878
GBPCHF,20041229,022600,2.1877,2.1879,2.1877,2.1879
GBPCHF,20041229,022700,2.1880,2.1881,2.1878,2.1881
GBPCHF,20041229,022800,2.1882,2.1883,2.1880,2.1883
GBPCHF,20041229,022900,2.1882,2.1882,2.1881,2.1882
GBPCHF,20041229,023000,2.1883,2.1883,2.1883,2.1883
GBPCHF,20041229,023100,2.1882,2.1882,2.1882,2.1882
GBPCHF,20041229,023200,2.1883,2.1885,2.1883,2.1885
GBPCHF,20041229,023300,2.1886,2.1892,2.1886,2.1892
GBPCHF,20041229,023400,2.1893,2.1893,2.1888,2.1889
GBPCHF,20041229,023500,2.1888,2.1891,2.1888,2.1889
GBPCHF,20041229,023600,2.1890,2.1890,2.1889,2.1889
GBPCHF,20041229,023700,2.1888,2.1888,2.1888,2.1888
GBPCHF,20041229,023800,2.1889,2.1889,2.1885,2.1885
GBPCHF,20041229,023900,2.1886,2.1886,2.1884,2.1885
GBPCHF,20041229,024000,2.1884,2.1884,2.1883,2.1884
GBPCHF,20041229,024100,2.1884,2.1884,2.1884,2.1884
GBPCHF,20041229,024200,2.1885,2.1885,2.1881,2.1882
GBPCHF,20041229,024300,2.1883,2.1885,2.1883,2.1884
GBPCHF,20041229,024400,2.1885,2.1891,2.1885,2.1891
GBPCHF,20041229,024500,2.1892,2.1893,2.1892,2.1892
GBPCHF,20041229,024600,2.1891,2.1891,2.1890,2.1891
GBPCHF,20041229,024700,2.1892,2.1895,2.1892,2.1895
GBPCHF,20041229,024800,2.1894,2.1896,2.1894,2.1895
GBPCHF,20041229,024900,2.1894,2.1895,2.1892,2.1892
GBPCHF,20041229,025000,2.1891,2.1892,2.1888,2.1888
GBPCHF,20041229,025100,2.1887,2.1888,2.1885,2.1885
GBPCHF,20041229,025200,2.1884,2.1884,2.1881,2.1882
GBPCHF,20041229,025300,2.1883,2.1884,2.1882,2.1882
GBPCHF,20041229,025400,2.1883,2.1885,2.1883,2.1885
GBPCHF,20041229,025500,2.1886,2.1886,2.1885,2.1886
GBPCHF,20041229,025600,2.1885,2.1886,2.1884,2.1886
GBPCHF,20041229,025700,2.1885,2.1886,2.1885,2.1885
GBPCHF,20041229,025800,2.1886,2.1886,2.1881,2.1881
GBPCHF,20041229,025900,2.1882,2.1883,2.1880,2.1880
GBPCHF,20041229,030000,2.1879,2.1881,2.1879,2.1881
GBPCHF,20041229,030100,2.1882,2.1883,2.1882,2.1883
GBPCHF,20041229,030200,2.1882,2.1885,2.1882,2.1885
GBPCHF,20041229,030300,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,030400,2.1886,2.1886,2.1882,2.1882
GBPCHF,20041229,030500,2.1881,2.1884,2.1881,2.1884
GBPCHF,20041229,030600,2.1883,2.1883,2.1880,2.1881
GBPCHF,20041229,030700,2.1880,2.1880,2.1879,2.1879
GBPCHF,20041229,030800,2.1880,2.1880,2.1880,2.1880
GBPCHF,20041229,030900,2.1880,2.1880,2.1879,2.1880
GBPCHF,20041229,031000,2.1880,2.1880,2.1880,2.1880
GBPCHF,20041229,031100,2.1880,2.1881,2.1880,2.1881
GBPCHF,20041229,031200,2.1880,2.1880,2.1880,2.1880
GBPCHF,20041229,031300,2.1880,2.1881,2.1880,2.1881
GBPCHF,20041229,031400,2.1881,2.1881,2.1881,2.1881
GBPCHF,20041229,031500,2.1880,2.1880,2.1877,2.1879
GBPCHF,20041229,031600,2.1878,2.1879,2.1878,2.1879
GBPCHF,20041229,031700,2.1878,2.1879,2.1878,2.1879
GBPCHF,20041229,031800,2.1879,2.1880,2.1879,2.1880
GBPCHF,20041229,031900,2.1881,2.1883,2.1881,2.1882
GBPCHF,20041229,032000,2.1881,2.1882,2.1881,2.1882
GBPCHF,20041229,032100,2.1881,2.1882,2.1881,2.1882
GBPCHF,20041229,032200,2.1881,2.1881,2.1881,2.1881
GBPCHF,20041229,032300,2.1881,2.1881,2.1880,2.1880
GBPCHF,20041229,032400,2.1879,2.1880,2.1877,2.1877
GBPCHF,20041229,032500,2.1876,2.1878,2.1873,2.1873
GBPCHF,20041229,032600,2.1872,2.1872,2.1871,2.1872
GBPCHF,20041229,032700,2.1873,2.1873,2.1871,2.1871
GBPCHF,20041229,032800,2.1872,2.1873,2.1872,2.1872
GBPCHF,20041229,032900,2.1871,2.1871,2.1870,2.1871
GBPCHF,20041229,033000,2.1871,2.1871,2.1871,2.1871
GBPCHF,20041229,033100,2.1872,2.1873,2.1872,2.1873
GBPCHF,20041229,033200,2.1872,2.1875,2.1872,2.1874
GBPCHF,20041229,033300,2.1873,2.1874,2.1872,2.1872
GBPCHF,20041229,033400,2.1873,2.1875,2.1873,2.1875
GBPCHF,20041229,033500,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041229,033600,2.1877,2.1877,2.1876,2.1876
GBPCHF,20041229,033700,2.1877,2.1878,2.1877,2.1878
GBPCHF,20041229,033800,2.1877,2.1877,2.1876,2.1876
GBPCHF,20041229,033900,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041229,034000,2.1875,2.1877,2.1875,2.1877
GBPCHF,20041229,034100,2.1876,2.1876,2.1875,2.1876
GBPCHF,20041229,034200,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041229,034300,2.1877,2.1877,2.1877,2.1877
GBPCHF,20041229,034400,2.1877,2.1877,2.1877,2.1877
GBPCHF,20041229,034500,2.1876,2.1877,2.1876,2.1877
GBPCHF,20041229,034600,2.1876,2.1876,2.1874,2.1876
GBPCHF,20041229,034700,2.1875,2.1877,2.1875,2.1877
GBPCHF,20041229,034800,2.1876,2.1877,2.1874,2.1876
GBPCHF,20041229,034900,2.1875,2.1875,2.1873,2.1875
GBPCHF,20041229,035000,2.1875,2.1875,2.1875,2.1875
GBPCHF,20041229,035100,2.1875,2.1875,2.1875,2.1875
GBPCHF,20041229,035200,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041229,035300,2.1875,2.1875,2.1875,2.1875
GBPCHF,20041229,035400,2.1875,2.1875,2.1874,2.1875
GBPCHF,20041229,035500,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041229,035600,2.1876,2.1876,2.1875,2.1875
GBPCHF,20041229,035700,2.1876,2.1879,2.1876,2.1879
GBPCHF,20041229,035800,2.1879,2.1879,2.1879,2.1879
GBPCHF,20041229,035900,2.1880,2.1880,2.1879,2.1879
GBPCHF,20041229,040000,2.1878,2.1878,2.1873,2.1874
GBPCHF,20041229,040100,2.1875,2.1875,2.1874,2.1874
GBPCHF,20041229,040200,2.1873,2.1875,2.1873,2.1875
GBPCHF,20041229,040300,2.1876,2.1876,2.1875,2.1875
GBPCHF,20041229,040400,2.1875,2.1876,2.1875,2.1876
GBPCHF,20041229,040500,2.1877,2.1878,2.1877,2.1878
GBPCHF,20041229,040600,2.1878,2.1878,2.1878,2.1878
GBPCHF,20041229,040700,2.1879,2.1881,2.1879,2.1880
GBPCHF,20041229,040800,2.1879,2.1880,2.1876,2.1877
GBPCHF,20041229,040900,2.1876,2.1878,2.1875,2.1878
GBPCHF,20041229,041000,2.1878,2.1878,2.1878,2.1878
GBPCHF,20041229,041100,2.1878,2.1879,2.1878,2.1879
GBPCHF,20041229,041200,2.1878,2.1878,2.1878,2.1878
GBPCHF,20041229,041300,2.1878,2.1878,2.1878,2.1878
GBPCHF,20041229,041400,2.1878,2.1878,2.1878,2.1878
GBPCHF,20041229,041500,2.1878,2.1878,2.1878,2.1878
GBPCHF,20041229,041600,2.1877,2.1878,2.1876,2.1878
GBPCHF,20041229,041700,2.1879,2.1880,2.1877,2.1877
GBPCHF,20041229,041800,2.1877,2.1878,2.1877,2.1878
GBPCHF,20041229,041900,2.1877,2.1878,2.1877,2.1877
GBPCHF,20041229,042000,2.1878,2.1879,2.1878,2.1879
GBPCHF,20041229,042100,2.1880,2.1880,2.1879,2.1879
GBPCHF,20041229,042200,2.1880,2.1883,2.1880,2.1882
GBPCHF,20041229,042300,2.1883,2.1884,2.1883,2.1884
GBPCHF,20041229,042400,2.1883,2.1883,2.1882,2.1882
GBPCHF,20041229,042500,2.1881,2.1885,2.1880,2.1885
GBPCHF,20041229,042600,2.1886,2.1887,2.1885,2.1886
GBPCHF,20041229,042700,2.1886,2.1887,2.1886,2.1887
GBPCHF,20041229,042800,2.1886,2.1887,2.1886,2.1886
GBPCHF,20041229,042900,2.1885,2.1885,2.1884,2.1884
GBPCHF,20041229,043000,2.1883,2.1885,2.1883,2.1884
GBPCHF,20041229,043100,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,043200,2.1886,2.1886,2.1885,2.1885
GBPCHF,20041229,043300,2.1885,2.1885,2.1884,2.1884
GBPCHF,20041229,043400,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,043500,2.1884,2.1884,2.1884,2.1884
GBPCHF,20041229,043600,2.1884,2.1885,2.1884,2.1885
GBPCHF,20041229,043700,2.1884,2.1885,2.1884,2.1885
GBPCHF,20041229,043800,2.1884,2.1885,2.1884,2.1885
GBPCHF,20041229,043900,2.1884,2.1884,2.1884,2.1884
GBPCHF,20041229,044000,2.1884,2.1884,2.1883,2.1883
GBPCHF,20041229,044100,2.1883,2.1885,2.1883,2.1885
GBPCHF,20041229,044200,2.1886,2.1886,2.1884,2.1884
GBPCHF,20041229,044300,2.1883,2.1885,2.1883,2.1883
GBPCHF,20041229,044400,2.1882,2.1884,2.1882,2.1884
GBPCHF,20041229,044500,2.1883,2.1883,2.1881,2.1881
GBPCHF,20041229,044600,2.1881,2.1881,2.1881,2.1881
GBPCHF,20041229,044700,2.1882,2.1883,2.1882,2.1883
GBPCHF,20041229,044800,2.1883,2.1883,2.1881,2.1881
GBPCHF,20041229,044900,2.1882,2.1882,2.1882,2.1882
GBPCHF,20041229,045000,2.1882,2.1882,2.1882,2.1882
GBPCHF,20041229,045100,2.1883,2.1886,2.1883,2.1886
GBPCHF,20041229,045200,2.1886,2.1886,2.1886,2.1886
GBPCHF,20041229,045300,2.1887,2.1888,2.1885,2.1885
GBPCHF,20041229,045400,2.1884,2.1885,2.1883,2.1885
GBPCHF,20041229,045500,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,045600,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,045700,2.1886,2.1886,2.1885,2.1886
GBPCHF,20041229,045800,2.1885,2.1886,2.1885,2.1885
GBPCHF,20041229,045900,2.1884,2.1884,2.1883,2.1884
GBPCHF,20041229,050000,2.1884,2.1885,2.1883,2.1883
GBPCHF,20041229,050100,2.1884,2.1885,2.1882,2.1883
GBPCHF,20041229,050200,2.1882,2.1882,2.1882,2.1882
GBPCHF,20041229,050300,2.1883,2.1886,2.1883,2.1885
GBPCHF,20041229,050400,2.1884,2.1885,2.1884,2.1885
GBPCHF,20041229,050500,2.1886,2.1886,2.1885,2.1885
GBPCHF,20041229,050600,2.1885,2.1885,2.1884,2.1885
GBPCHF,20041229,050700,2.1884,2.1887,2.1884,2.1887
GBPCHF,20041229,050800,2.1886,2.1888,2.1886,2.1888
GBPCHF,20041229,050900,2.1888,2.1889,2.1888,2.1889
GBPCHF,20041229,051000,2.1890,2.1892,2.1890,2.1891
GBPCHF,20041229,051100,2.1892,2.1892,2.1891,2.1891
GBPCHF,20041229,051200,2.1890,2.1890,2.1889,2.1889
GBPCHF,20041229,051300,2.1889,2.1890,2.1889,2.1890
GBPCHF,20041229,051400,2.1889,2.1889,2.1888,2.1888
GBPCHF,20041229,051500,2.1889,2.1889,2.1889,2.1889
GBPCHF,20041229,051600,2.1888,2.1890,2.1888,2.1890
GBPCHF,20041229,051700,2.1891,2.1891,2.1890,2.1890
GBPCHF,20041229,051800,2.1890,2.1890,2.1890,2.1890
GBPCHF,20041229,051900,2.1890,2.1890,2.1890,2.1890
GBPCHF,20041229,052000,2.1889,2.1889,2.1888,2.1888
GBPCHF,20041229,052100,2.1887,2.1887,2.1886,2.1887
GBPCHF,20041229,052200,2.1886,2.1886,2.1886,2.1886
GBPCHF,20041229,052300,2.1886,2.1886,2.1886,2.1886
GBPCHF,20041229,052400,2.1886,2.1886,2.1886,2.1886
GBPCHF,20041229,052500,2.1886,2.1886,2.1886,2.1886
GBPCHF,20041229,052600,2.1886,2.1886,2.1886,2.1886
GBPCHF,20041229,052700,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,052800,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,052900,2.1885,2.1886,2.1885,2.1886
GBPCHF,20041229,053000,2.1886,2.1887,2.1886,2.1887
GBPCHF,20041229,053100,2.1888,2.1889,2.1886,2.1886
GBPCHF,20041229,053200,2.1885,2.1887,2.1885,2.1885
GBPCHF,20041229,053300,2.1886,2.1886,2.1885,2.1885
GBPCHF,20041229,053400,2.1884,2.1885,2.1883,2.1885
GBPCHF,20041229,053500,2.1884,2.1884,2.1883,2.1883
GBPCHF,20041229,053600,2.1884,2.1889,2.1883,2.1889
GBPCHF,20041229,053700,2.1888,2.1890,2.1888,2.1890
GBPCHF,20041229,053800,2.1889,2.1892,2.1889,2.1890
GBPCHF,20041229,053900,2.1891,2.1891,2.1890,2.1890
GBPCHF,20041229,054000,2.1889,2.1892,2.1889,2.1892
GBPCHF,20041229,054100,2.1892,2.1894,2.1892,2.1894
GBPCHF,20041229,054200,2.1893,2.1894,2.1893,2.1893
GBPCHF,20041229,054300,2.1892,2.1893,2.1892,2.1893
GBPCHF,20041229,054400,2.1893,2.1896,2.1893,2.1895
GBPCHF,20041229,054500,2.1896,2.1896,2.1894,2.1894
GBPCHF,20041229,054600,2.1895,2.1895,2.1894,2.1894
GBPCHF,20041229,054700,2.1893,2.1893,2.1891,2.1891
GBPCHF,20041229,054800,2.1892,2.1892,2.1890,2.1890
GBPCHF,20041229,054900,2.1889,2.1889,2.1887,2.1887
GBPCHF,20041229,055000,2.1886,2.1887,2.1886,2.1886
GBPCHF,20041229,055100,2.1887,2.1889,2.1886,2.1887
GBPCHF,20041229,055200,2.1886,2.1886,2.1885,2.1886
GBPCHF,20041229,055300,2.1887,2.1887,2.1885,2.1885
GBPCHF,20041229,055400,2.1885,2.1885,2.1883,2.1885
GBPCHF,20041229,055500,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,055600,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,055700,2.1886,2.1886,2.1886,2.1886
GBPCHF,20041229,055800,2.1886,2.1890,2.1886,2.1889
GBPCHF,20041229,055900,2.1888,2.1888,2.1882,2.1883
GBPCHF,20041229,060000,2.1882,2.1885,2.1882,2.1885
GBPCHF,20041229,060100,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,060200,2.1886,2.1893,2.1886,2.1893
GBPCHF,20041229,060300,2.1892,2.1893,2.1888,2.1889
GBPCHF,20041229,060400,2.1886,2.1888,2.1885,2.1888
GBPCHF,20041229,060500,2.1889,2.1889,2.1889,2.1889
GBPCHF,20041229,060600,2.1890,2.1893,2.1890,2.1893
GBPCHF,20041229,060800,2.1893,2.1893,2.1892,2.1893
GBPCHF,20041229,060900,2.1894,2.1894,2.1889,2.1892
GBPCHF,20041229,061000,2.1893,2.1893,2.1890,2.1890
GBPCHF,20041229,061100,2.1889,2.1889,2.1882,2.1882
GBPCHF,20041229,061200,2.1883,2.1885,2.1883,2.1885
GBPCHF,20041229,061300,2.1884,2.1885,2.1884,2.1885
GBPCHF,20041229,061400,2.1884,2.1884,2.1882,2.1882
GBPCHF,20041229,061500,2.1883,2.1884,2.1883,2.1883
GBPCHF,20041229,061600,2.1884,2.1885,2.1884,2.1885
GBPCHF,20041229,061700,2.1885,2.1885,2.1885,2.1885
GBPCHF,20041229,061800,2.1884,2.1885,2.1884,2.1885
GBPCHF,20041229,061900,2.1884,2.1884,2.1882,2.1882
GBPCHF,20041229,062000,2.1881,2.1881,2.1879,2.1879
GBPCHF,20041229,062100,2.1880,2.1880,2.1879,2.1879
GBPCHF,20041229,062200,2.1880,2.1881,2.1880,2.1881
GBPCHF,20041229,062300,2.1881,2.1881,2.1881,2.1881
GBPCHF,20041229,062400,2.1882,2.1882,2.1882,2.1882
GBPCHF,20041229,062500,2.1882,2.1883,2.1882,2.1883
GBPCHF,20041229,062600,2.1883,2.1883,2.1883,2.1883
GBPCHF,20041229,062700,2.1883,2.1884,2.1883,2.1883
GBPCHF,20041229,062800,2.1884,2.1884,2.1882,2.1882
GBPCHF,20041229,062900,2.1882,2.1883,2.1882,2.1883
GBPCHF,20041229,063000,2.1883,2.1883,2.1883,2.1883
GBPCHF,20041229,063100,2.1882,2.1882,2.1880,2.1880
GBPCHF,20041229,063200,2.1879,2.1882,2.1879,2.1882
GBPCHF,20041229,063300,2.1883,2.1883,2.1880,2.1881
GBPCHF,20041229,063400,2.1882,2.1882,2.1880,2.1880
GBPCHF,20041229,063500,2.1881,2.1881,2.1876,2.1876
GBPCHF,20041229,063600,2.1875,2.1875,2.1869,2.1872
GBPCHF,20041229,063700,2.1870,2.1870,2.1870,2.1870
GBPCHF,20041229,063800,2.1869,2.1869,2.1868,2.1868
GBPCHF,20041229,063900,2.1867,2.1867,2.1865,2.1865
GBPCHF,20041229,064000,2.1866,2.1868,2.1866,2.1868
GBPCHF,20041229,064100,2.1868,2.1868,2.1868,2.1868
GBPCHF,20041229,064200,2.1867,2.1867,2.1866,2.1866
GBPCHF,20041229,064300,2.1867,2.1871,2.1867,2.1869
GBPCHF,20041229,064400,2.1870,2.1871,2.1867,2.1868
GBPCHF,20041229,064500,2.1869,2.1870,2.1869,2.1870
GBPCHF,20041229,064600,2.1871,2.1873,2.1871,2.1873
GBPCHF,20041229,064700,2.1872,2.1875,2.1872,2.1875
GBPCHF,20041229,064800,2.1874,2.1875,2.1874,2.1874
GBPCHF,20041229,064900,2.1875,2.1875,2.1874,2.1874
GBPCHF,20041229,065000,2.1875,2.1875,2.1873,2.1874
GBPCHF,20041229,065100,2.1873,2.1875,2.1873,2.1874
GBPCHF,20041229,065200,2.1875,2.1876,2.1875,2.1875
GBPCHF,20041229,065300,2.1875,2.1875,2.1875,2.1875
GBPCHF,20041229,065400,2.1874,2.1876,2.1872,2.1876
GBPCHF,20041229,065500,2.1875,2.1878,2.1874,2.1874
GBPCHF,20041229,065600,2.1873,2.1875,2.1872,2.1874
GBPCHF,20041229,065700,2.1873,2.1873,2.1872,2.1873
GBPCHF,20041229,065800,2.1872,2.1872,2.1871,2.1871
GBPCHF,20041229,065900,2.1870,2.1870,2.1869,2.1869
GBPCHF,20041229,070000,2.1868,2.1869,2.1868,2.1869
GBPCHF,20041229,070100,2.1869,2.1871,2.1869,2.1870
GBPCHF,20041229,070200,2.1871,2.1871,2.1871,2.1871
GBPCHF,20041229,070300,2.1870,2.1870,2.1870,2.1870
GBPCHF,20041229,070400,2.1869,2.1870,2.1869,2.1870
GBPCHF,20041229,070500,2.1869,2.1870,2.1869,2.1869
GBPCHF,20041229,070600,2.1870,2.1871,2.1870,2.1871
GBPCHF,20041229,070700,2.1870,2.1870,2.1868,2.1869
GBPCHF,20041229,070800,2.1870,2.1870,2.1870,2.1870
GBPCHF,20041229,070900,2.1870,2.1870,2.1870,2.1870
GBPCHF,20041229,071000,2.1871,2.1874,2.1871,2.1874
GBPCHF,20041229,071100,2.1872,2.1872,2.1872,2.1872
GBPCHF,20041229,071200,2.1872,2.1872,2.1872,2.1872
GBPCHF,20041229,071300,2.1871,2.1871,2.1870,2.1870
GBPCHF,20041229,071400,2.1870,2.1871,2.1870,2.1870
GBPCHF,20041229,071500,2.1871,2.1871,2.1871,2.1871
GBPCHF,20041229,071600,2.1871,2.1871,2.1870,2.1870
GBPCHF,20041229,071700,2.1869,2.1871,2.1868,2.1871
GBPCHF,20041229,071800,2.1870,2.1870,2.1870,2.1870
GBPCHF,20041229,071900,2.1870,2.1871,2.1870,2.1871
GBPCHF,20041229,072000,2.1871,2.1871,2.1871,2.1871
GBPCHF,20041229,072100,2.1870,2.1871,2.1870,2.1871
GBPCHF,20041229,072200,2.1872,2.1875,2.1871,2.1875
GBPCHF,20041229,072300,2.1875,2.1875,2.1875,2.1875
GBPCHF,20041229,072400,2.1875,2.1875,2.1875,2.1875
GBPCHF,20041229,072500,2.1874,2.1874,2.1873,2.1873
GBPCHF,20041229,072600,2.1873,2.1873,2.1868,2.1868
GBPCHF,20041229,072700,2.1867,2.1870,2.1867,2.1868
GBPCHF,20041229,072800,2.1869,2.1871,2.1869,2.1871
GBPCHF,20041229,072900,2.1870,2.1871,2.1870,2.1870
GBPCHF,20041229,073000,2.1869,2.1869,2.1869,2.1869
GBPCHF,20041229,073100,2.1868,2.1869,2.1867,2.1869
GBPCHF,20041229,073200,2.1870,2.1871,2.1869,2.1871
GBPCHF,20041229,073300,2.1870,2.1870,2.1864,2.1864
GBPCHF,20041229,073400,2.1865,2.1865,2.1864,2.1865
GBPCHF,20041229,073500,2.1866,2.1867,2.1865,2.1867
GBPCHF,20041229,073600,2.1866,2.1866,2.1865,2.1865
GBPCHF,20041229,073700,2.1866,2.1866,2.1864,2.1864
GBPCHF,20041229,073800,2.1863,2.1864,2.1863,2.1864
GBPCHF,20041229,073900,2.1863,2.1863,2.1860,2.1861
GBPCHF,20041229,074000,2.1860,2.1860,2.1860,2.1860
GBPCHF,20041229,074100,2.1859,2.1859,2.1854,2.1854
GBPCHF,20041229,074200,2.1855,2.1856,2.1855,2.1856
GBPCHF,20041229,074300,2.1856,2.1856,2.1856,2.1856
GBPCHF,20041229,074400,2.1856,2.1857,2.1855,2.1857
GBPCHF,20041229,074500,2.1856,2.1858,2.1856,2.1858
GBPCHF,20041229,074600,2.1857,2.1857,2.1855,2.1855
GBPCHF,20041229,074700,2.1856,2.1856,2.1854,2.1854
GBPCHF,20041229,074800,2.1853,2.1853,2.1851,2.1851
GBPCHF,20041229,074900,2.1850,2.1850,2.1848,2.1850
GBPCHF,20041229,075000,2.1849,2.1849,2.1846,2.1847
GBPCHF,20041229,075100,2.1848,2.1848,2.1847,2.1848
GBPCHF,20041229,075200,2.1847,2.1847,2.1843,2.1843
GBPCHF,20041229,075300,2.1844,2.1846,2.1844,2.1846
GBPCHF,20041229,075400,2.1847,2.1847,2.1845,2.1845
GBPCHF,20041229,075500,2.1846,2.1847,2.1845,2.1845
GBPCHF,20041229,075600,2.1844,2.1844,2.1837,2.1837
GBPCHF,20041229,075700,2.1839,2.1843,2.1839,2.1843
GBPCHF,20041229,075800,2.1843,2.1843,2.1843,2.1843
GBPCHF,20041229,075900,2.1842,2.1842,2.1841,2.1841
GBPCHF,20041229,080000,2.1840,2.1840,2.1838,2.1838
GBPCHF,20041229,080100,2.1837,2.1843,2.1837,2.1843
GBPCHF,20041229,080200,2.1844,2.1844,2.1841,2.1841
GBPCHF,20041229,080300,2.1840,2.1840,2.1839,2.1840
GBPCHF,20041229,080400,2.1841,2.1844,2.1840,2.1843
GBPCHF,20041229,080500,2.1844,2.1846,2.1842,2.1842
GBPCHF,20041229,080600,2.1843,2.1844,2.1842,2.1844
GBPCHF,20041229,080700,2.1844,2.1844,2.1839,2.1839
GBPCHF,20041229,080800,2.1838,2.1838,2.1835,2.1837
GBPCHF,20041229,080900,2.1836,2.1842,2.1836,2.1839
GBPCHF,20041229,081000,2.1840,2.1841,2.1840,2.1840
GBPCHF,20041229,081100,2.1839,2.1841,2.1839,2.1839
GBPCHF,20041229,081200,2.1837,2.1838,2.1836,2.1837
GBPCHF,20041229,081300,2.1839,2.1840,2.1839,2.1840
GBPCHF,20041229,081400,2.1839,2.1839,2.1836,2.1838
GBPCHF,20041229,081500,2.1839,2.1842,2.1837,2.1841
GBPCHF,20041229,081600,2.1840,2.1840,2.1840,2.1840
GBPCHF,20041229,081700,2.1839,2.1840,2.1837,2.1837
GBPCHF,20041229,081800,2.1838,2.1839,2.1838,2.1838
GBPCHF,20041229,081900,2.1839,2.1846,2.1839,2.1844
GBPCHF,20041229,082000,2.1843,2.1848,2.1843,2.1848
GBPCHF,20041229,082100,2.1850,2.1855,2.1850,2.1854
GBPCHF,20041229,082200,2.1855,2.1856,2.1854,2.1855
GBPCHF,20041229,082300,2.1856,2.1858,2.1855,2.1857
GBPCHF,20041229,082400,2.1855,2.1860,2.1855,2.1860
GBPCHF,20041229,082500,2.1859,2.1859,2.1858,2.1858
GBPCHF,20041229,082600,2.1859,2.1859,2.1856,2.1856
GBPCHF,20041229,082700,2.1857,2.1858,2.1857,2.1858
GBPCHF,20041229,082800,2.1859,2.1860,2.1859,2.1860
GBPCHF,20041229,082900,2.1861,2.1861,2.1860,2.1861
GBPCHF,20041229,083000,2.1862,2.1866,2.1862,2.1866
GBPCHF,20041229,083100,2.1867,2.1867,2.1864,2.1864
GBPCHF,20041229,083200,2.1863,2.1863,2.1862,2.1862
GBPCHF,20041229,083300,2.1861,2.1864,2.1861,2.1861
GBPCHF,20041229,083400,2.1862,2.1864,2.1862,2.1864
GBPCHF,20041229,083500,2.1865,2.1871,2.1865,2.1871
GBPCHF,20041229,083600,2.1870,2.1870,2.1865,2.1865
GBPCHF,20041229,083700,2.1867,2.1869,2.1867,2.1868
GBPCHF,20041229,083800,2.1869,2.1869,2.1865,2.1867
GBPCHF,20041229,083900,2.1866,2.1867,2.1865,2.1867
GBPCHF,20041229,084000,2.1868,2.1868,2.1867,2.1867
GBPCHF,20041229,084100,2.1868,2.1871,2.1866,2.1870
GBPCHF,20041229,084200,2.1869,2.1871,2.1868,2.1869
GBPCHF,20041229,084300,2.1868,2.1872,2.1868,2.1870
GBPCHF,20041229,084400,2.1868,2.1868,2.1866,2.1866
GBPCHF,20041229,084500,2.1865,2.1868,2.1865,2.1868
GBPCHF,20041229,084600,2.1869,2.1869,2.1862,2.1863
GBPCHF,20041229,084700,2.1864,2.1864,2.1854,2.1857
GBPCHF,20041229,084800,2.1858,2.1859,2.1855,2.1858
GBPCHF,20041229,084900,2.1859,2.1860,2.1859,2.1860
GBPCHF,20041229,085000,2.1861,2.1862,2.1861,2.1862
GBPCHF,20041229,085100,2.1863,2.1865,2.1863,2.1865
GBPCHF,20041229,085200,2.1866,2.1868,2.1865,2.1868
GBPCHF,20041229,085300,2.1869,2.1873,2.1869,2.1871
GBPCHF,20041229,085400,2.1869,2.1869,2.1861,2.1861
GBPCHF,20041229,085500,2.1862,2.1862,2.1861,2.1861
GBPCHF,20041229,085600,2.1862,2.1864,2.1862,2.1862
GBPCHF,20041229,085700,2.1863,2.1864,2.1859,2.1859
GBPCHF,20041229,085800,2.1858,2.1858,2.1853,2.1855
GBPCHF,20041229,085900,2.1856,2.1866,2.1856,2.1866
GBPCHF,20041229,090000,2.1867,2.1875,2.1867,2.1874
GBPCHF,20041229,090100,2.1875,2.1876,2.1874,2.1875
GBPCHF,20041229,090200,2.1874,2.1875,2.1871,2.1875
GBPCHF,20041229,090300,2.1876,2.1881,2.1876,2.1881
GBPCHF,20041229,090400,2.1882,2.1882,2.1881,2.1881
GBPCHF,20041229,090500,2.1880,2.1880,2.1879,2.1879
GBPCHF,20041229,090600,2.1878,2.1878,2.1876,2.1876
GBPCHF,20041229,090700,2.1875,2.1879,2.1875,2.1879
GBPCHF,20041229,090800,2.1881,2.1881,2.1876,2.1876
GBPCHF,20041229,090900,2.1875,2.1877,2.1875,2.1877
GBPCHF,20041229,091000,2.1878,2.1878,2.1876,2.1877
GBPCHF,20041229,091100,2.1876,2.1877,2.1875,2.1875
GBPCHF,20041229,091200,2.1876,2.1876,2.1872,2.1872
GBPCHF,20041229,091300,2.1871,2.1874,2.1871,2.1872
GBPCHF,20041229,091400,2.1871,2.1871,2.1865,2.1865
GBPCHF,20041229,091500,2.1864,2.1865,2.1864,2.1864
GBPCHF,20041229,091600,2.1865,2.1866,2.1865,2.1866
GBPCHF,20041229,091700,2.1865,2.1865,2.1861,2.1861
GBPCHF,20041229,091800,2.1860,2.1861,2.1859,2.1861
GBPCHF,20041229,091900,2.1860,2.1861,2.1858,2.1861
GBPCHF,20041229,092000,2.1862,2.1864,2.1859,2.1859
GBPCHF,20041229,092100,2.1858,2.1859,2.1854,2.1854
GBPCHF,20041229,092200,2.1853,2.1854,2.1852,2.1854
GBPCHF,20041229,092300,2.1853,2.1853,2.1847,2.1847
GBPCHF,20041229,092400,2.1848,2.1851,2.1847,2.1851
GBPCHF,20041229,092500,2.1850,2.1851,2.1850,2.1850
GBPCHF,20041229,092600,2.1851,2.1853,2.1850,2.1850
GBPCHF,20041229,092700,2.1851,2.1851,2.1849,2.1849
GBPCHF,20041229,092800,2.1848,2.1848,2.1846,2.1846
GBPCHF,20041229,092900,2.1845,2.1846,2.1844,2.1844
GBPCHF,20041229,093000,2.1843,2.1843,2.1841,2.1842
GBPCHF,20041229,093100,2.1841,2.1842,2.1839,2.1840
GBPCHF,20041229,093200,2.1839,2.1839,2.1833,2.1833
GBPCHF,20041229,093300,2.1832,2.1832,2.1829,2.1831
GBPCHF,20041229,093400,2.1830,2.1839,2.1830,2.1838
GBPCHF,20041229,093500,2.1839,2.1840,2.1839,2.1839
GBPCHF,20041229,093600,2.1841,2.1841,2.1837,2.1837
GBPCHF,20041229,093700,2.1838,2.1839,2.1837,2.1837
GBPCHF,20041229,093800,2.1838,2.1838,2.1837,2.1837
GBPCHF,20041229,093900,2.1838,2.1840,2.1833,2.1834
GBPCHF,20041229,094000,2.1833,2.1839,2.1833,2.1837
GBPCHF,20041229,094100,2.1838,2.1838,2.1832,2.1833
GBPCHF,20041229,094200,2.1832,2.1837,2.1831,2.1835
GBPCHF,20041229,094300,2.1834,2.1837,2.1833,2.1837
GBPCHF,20041229,094400,2.1838,2.1841,2.1838,2.1841
GBPCHF,20041229,094500,2.1840,2.1841,2.1840,2.1840
GBPCHF,20041229,094600,2.1839,2.1842,2.1838,2.1842
GBPCHF,20041229,094700,2.1843,2.1844,2.1841,2.1844
GBPCHF,20041229,094800,2.1845,2.1849,2.1843,2.1843
GBPCHF,20041229,094900,2.1844,2.1848,2.1843,2.1845
GBPCHF,20041229,095000,2.1844,2.1847,2.1844,2.1847
GBPCHF,20041229,095100,2.1848,2.1853,2.1848,2.1853
GBPCHF,20041229,095200,2.1854,2.1862,2.1854,2.1862
GBPCHF,20041229,095300,2.1863,2.1863,2.1859,2.1861
GBPCHF,20041229,095400,2.1859,2.1861,2.1858,2.1859
GBPCHF,20041229,095500,2.1860,2.1861,2.1860,2.1860
GBPCHF,20041229,095600,2.1859,2.1861,2.1858,2.1858
GBPCHF,20041229,095700,2.1857,2.1857,2.1855,2.1856
GBPCHF,20041229,095800,2.1857,2.1857,2.1854,2.1855
GBPCHF,20041229,095900,2.1856,2.1859,2.1856,2.1857
GBPCHF,20041229,100000,2.1856,2.1856,2.1854,2.1854
GBPCHF,20041229,100100,2.1853,2.1853,2.1851,2.1853
GBPCHF,20041229,100200,2.1852,2.1852,2.1851,2.1851
GBPCHF,20041229,100300,2.1852,2.1852,2.1852,2.1852
GBPCHF,20041229,100400,2.1851,2.1852,2.1850,2.1850
GBPCHF,20041229,100500,2.1851,2.1854,2.1851,2.1853
GBPCHF,20041229,100600,2.1854,2.1854,2.1852,2.1853
GBPCHF,20041229,100700,2.1854,2.1854,2.1852,2.1852
GBPCHF,20041229,100800,2.1854,2.1855,2.1853,2.1854
GBPCHF,20041229,100900,2.1855,2.1855,2.1855,2.1855
GBPCHF,20041229,101000,2.1855,2.1855,2.1854,2.1855
GBPCHF,20041229,101100,2.1855,2.1855,2.1852,2.1853
GBPCHF,20041229,101200,2.1854,2.1855,2.1852,2.1852
GBPCHF,20041229,101300,2.1853,2.1853,2.1851,2.1851
GBPCHF,20041229,101400,2.1850,2.1851,2.1848,2.1851
GBPCHF,20041229,101500,2.1852,2.1852,2.1851,2.1852
GBPCHF,20041229,101600,2.1853,2.1855,2.1851,2.1852
GBPCHF,20041229,101700,2.1851,2.1852,2.1849,2.1850
GBPCHF,20041229,101800,2.1849,2.1850,2.1849,2.1850
GBPCHF,20041229,101900,2.1851,2.1852,2.1851,2.1852
GBPCHF,20041229,102000,2.1853,2.1854,2.1852,2.1852
GBPCHF,20041229,102100,2.1854,2.1855,2.1854,2.1854
GBPCHF,20041229,102200,2.1853,2.1854,2.1852,2.1853
GBPCHF,20041229,102300,2.1853,2.1853,2.1852,2.1852
GBPCHF,20041229,102400,2.1853,2.1855,2.1853,2.1854
GBPCHF,20041229,102500,2.1853,2.1853,2.1851,2.1852
GBPCHF,20041229,102600,2.1853,2.1855,2.1853,2.1855
GBPCHF,20041229,102700,2.1854,2.1857,2.1854,2.1857
GBPCHF,20041229,102800,2.1856,2.1856,2.1854,2.1855
GBPCHF,20041229,102900,2.1856,2.1856,2.1855,2.1855
GBPCHF,20041229,103000,2.1856,2.1856,2.1855,2.1855
GBPCHF,20041229,103100,2.1856,2.1856,2.1851,2.1851
GBPCHF,20041229,103200,2.1849,2.1849,2.1843,2.1843
GBPCHF,20041229,103300,2.1842,2.1843,2.1841,2.1843
GBPCHF,20041229,103400,2.1844,2.1847,2.1844,2.1844
GBPCHF,20041229,103500,2.1845,2.1845,2.1842,2.1842
GBPCHF,20041229,103600,2.1843,2.1845,2.1843,2.1844
GBPCHF,20041229,103700,2.1843,2.1847,2.1843,2.1847
GBPCHF,20041229,103800,2.1846,2.1849,2.1846,2.1848
GBPCHF,20041229,103900,2.1849,2.1851,2.1849,2.1851
GBPCHF,20041229,104000,2.1852,2.1852,2.1851,2.1852
GBPCHF,20041229,104100,2.1851,2.1851,2.1849,2.1851
GBPCHF,20041229,104200,2.1850,2.1852,2.1849,2.1851
GBPCHF,20041229,104300,2.1852,2.1855,2.1852,2.1852
GBPCHF,20041229,104400,2.1851,2.1852,2.1848,2.1850
GBPCHF,20041229,104500,2.1851,2.1851,2.1847,2.1848
GBPCHF,20041229,104600,2.1849,2.1849,2.1848,2.1848
GBPCHF,20041229,104700,2.1847,2.1847,2.1843,2.1847
GBPCHF,20041229,104800,2.1848,2.1851,2.1848,2.1850
GBPCHF,20041229,104900,2.1849,2.1852,2.1849,2.1849
GBPCHF,20041229,105000,2.1848,2.1848,2.1847,2.1847
GBPCHF,20041229,105100,2.1848,2.1852,2.1848,2.1852
GBPCHF,20041229,105200,2.1851,2.1851,2.1850,2.1851
GBPCHF,20041229,105300,2.1852,2.1852,2.1849,2.1849
GBPCHF,20041229,105400,2.1848,2.1848,2.1839,2.1841
GBPCHF,20041229,105500,2.1840,2.1843,2.1840,2.1842
GBPCHF,20041229,105600,2.1841,2.1841,2.1838,2.1838
GBPCHF,20041229,105700,2.1837,2.1837,2.1831,2.1831
GBPCHF,20041229,105800,2.1832,2.1832,2.1828,2.1828
GBPCHF,20041229,105900,2.1827,2.1828,2.1824,2.1828
GBPCHF,20041229,110000,2.1829,2.1833,2.1829,2.1832
GBPCHF,20041229,110100,2.1833,2.1833,2.1832,2.1833
GBPCHF,20041229,110200,2.1834,2.1836,2.1833,2.1833
GBPCHF,20041229,110300,2.1834,2.1836,2.1832,2.1832
GBPCHF,20041229,110400,2.1833,2.1835,2.1833,2.1835
GBPCHF,20041229,110500,2.1834,2.1834,2.1833,2.1833
GBPCHF,20041229,110600,2.1834,2.1834,2.1833,2.1833
GBPCHF,20041229,110700,2.1834,2.1835,2.1833,2.1834
GBPCHF,20041229,110800,2.1833,2.1834,2.1833,2.1834
GBPCHF,20041229,110900,2.1833,2.1834,2.1833,2.1833
GBPCHF,20041229,111000,2.1832,2.1833,2.1831,2.1833
GBPCHF,20041229,111100,2.1834,2.1835,2.1833,2.1833
GBPCHF,20041229,111200,2.1834,2.1838,2.1834,2.1835
GBPCHF,20041229,111300,2.1834,2.1836,2.1834,2.1836
GBPCHF,20041229,111400,2.1837,2.1838,2.1837,2.1838
GBPCHF,20041229,111500,2.1839,2.1841,2.1839,2.1841
GBPCHF,20041229,111600,2.1840,2.1840,2.1837,2.1839
GBPCHF,20041229,111700,2.1840,2.1840,2.1838,2.1839
GBPCHF,20041229,111800,2.1840,2.1841,2.1836,2.1837
GBPCHF,20041229,111900,2.1838,2.1838,2.1833,2.1833
GBPCHF,20041229,112000,2.1834,2.1834,2.1832,2.1833
GBPCHF,20041229,112100,2.1832,2.1832,2.1831,2.1831
GBPCHF,20041229,112200,2.1832,2.1833,2.1832,2.1833
GBPCHF,20041229,112300,2.1834,2.1837,2.1834,2.1837
GBPCHF,20041229,112400,2.1836,2.1837,2.1834,2.1837
GBPCHF,20041229,112500,2.1836,2.1838,2.1836,2.1838
GBPCHF,20041229,112600,2.1839,2.1844,2.1839,2.1841
GBPCHF,20041229,112700,2.1842,2.1844,2.1842,2.1844
GBPCHF,20041229,112800,2.1843,2.1843,2.1841,2.1842
GBPCHF,20041229,112900,2.1843,2.1845,2.1842,2.1842
GBPCHF,20041229,113000,2.1841,2.1841,2.1838,2.1838
GBPCHF,20041229,113100,2.1840,2.1840,2.1839,2.1839
GBPCHF,20041229,113200,2.1840,2.1866,2.1840,2.1862
GBPCHF,20041229,113300,2.1861,2.1868,2.1861,2.1868
GBPCHF,20041229,113400,2.1867,2.1867,2.1863,2.1863
GBPCHF,20041229,113500,2.1861,2.1862,2.1860,2.1862
GBPCHF,20041229,113600,2.1863,2.1866,2.1862,2.1862
GBPCHF,20041229,113700,2.1863,2.1864,2.1862,2.1862
GBPCHF,20041229,113800,2.1861,2.1861,2.1859,2.1859
GBPCHF,20041229,113900,2.1858,2.1859,2.1858,2.1858
GBPCHF,20041229,114000,2.1857,2.1858,2.1857,2.1858
GBPCHF,20041229,114100,2.1858,2.1859,2.1855,2.1856
GBPCHF,20041229,114200,2.1857,2.1858,2.1856,2.1856
GBPCHF,20041229,114300,2.1855,2.1855,2.1853,2.1854
GBPCHF,20041229,114400,2.1855,2.1859,2.1854,2.1859
GBPCHF,20041229,114500,2.1861,2.1862,2.1861,2.1861
GBPCHF,20041229,114600,2.1860,2.1860,2.1859,2.1859
GBPCHF,20041229,114700,2.1858,2.1859,2.1857,2.1857
GBPCHF,20041229,114800,2.1856,2.1856,2.1854,2.1854
GBPCHF,20041229,114900,2.1852,2.1852,2.1847,2.1851
GBPCHF,20041229,115000,2.1850,2.1850,2.1847,2.1847
GBPCHF,20041229,115100,2.1846,2.1849,2.1844,2.1844
GBPCHF,20041229,115200,2.1841,2.1845,2.1840,2.1845
GBPCHF,20041229,115300,2.1844,2.1848,2.1844,2.1844
GBPCHF,20041229,115400,2.1843,2.1845,2.1842,2.1845
GBPCHF,20041229,115500,2.1846,2.1847,2.1843,2.1843
GBPCHF,20041229,115600,2.1844,2.1844,2.1838,2.1840
GBPCHF,20041229,115700,2.1839,2.1839,2.1838,2.1838
GBPCHF,20041229,115800,2.1837,2.1837,2.1833,2.1833
GBPCHF,20041229,115900,2.1831,2.1832,2.1831,2.1831
GBPCHF,20041229,120000,2.1833,2.1833,2.1823,2.1823
GBPCHF,20041229,120100,2.1822,2.1831,2.1821,2.1831
GBPCHF,20041229,120200,2.1830,2.1830,2.1829,2.1830
GBPCHF,20041229,120300,2.1831,2.1831,2.1828,2.1828
GBPCHF,20041229,120400,2.1827,2.1831,2.1827,2.1831
GBPCHF,20041229,120500,2.1833,2.1837,2.1831,2.1836
GBPCHF,20041229,120600,2.1835,2.1837,2.1833,2.1833
GBPCHF,20041229,120700,2.1832,2.1833,2.1831,2.1832
GBPCHF,20041229,120800,2.1833,2.1833,2.1828,2.1828
GBPCHF,20041229,120900,2.1829,2.1830,2.1826,2.1830
GBPCHF,20041229,121000,2.1831,2.1831,2.1827,2.1828
GBPCHF,20041229,121100,2.1827,2.1827,2.1823,2.1823
GBPCHF,20041229,121200,2.1822,2.1822,2.1810,2.1811
GBPCHF,20041229,121300,2.1810,2.1810,2.1808,2.1810
GBPCHF,20041229,121400,2.1812,2.1817,2.1812,2.1815
GBPCHF,20041229,121500,2.1816,2.1817,2.1816,2.1817
GBPCHF,20041229,121600,2.1816,2.1816,2.1814,2.1815
GBPCHF,20041229,121700,2.1813,2.1822,2.1813,2.1822
GBPCHF,20041229,121800,2.1823,2.1823,2.1818,2.1818
GBPCHF,20041229,121900,2.1819,2.1819,2.1815,2.1815
GBPCHF,20041229,122000,2.1814,2.1819,2.1814,2.1819
GBPCHF,20041229,122100,2.1820,2.1821,2.1819,2.1819
GBPCHF,20041229,122200,2.1818,2.1819,2.1817,2.1817
GBPCHF,20041229,122300,2.1816,2.1817,2.1811,2.1811
GBPCHF,20041229,122400,2.1810,2.1810,2.1806,2.1809
GBPCHF,20041229,122500,2.1808,2.1808,2.1803,2.1804
GBPCHF,20041229,122600,2.1803,2.1803,2.1801,2.1803
GBPCHF,20041229,122700,2.1802,2.1803,2.1800,2.1800
GBPCHF,20041229,122800,2.1799,2.1800,2.1795,2.1798
GBPCHF,20041229,122900,2.1797,2.1805,2.1795,2.1804
GBPCHF,20041229,123000,2.1803,2.1805,2.1802,2.1805
GBPCHF,20041229,123100,2.1806,2.1806,2.1805,2.1805
GBPCHF,20041229,123200,2.1804,2.1805,2.1799,2.1801
GBPCHF,20041229,123300,2.1794,2.1794,2.1789,2.1791
GBPCHF,20041229,123400,2.1790,2.1790,2.1784,2.1784
GBPCHF,20041229,123500,2.1785,2.1785,2.1778,2.1778
GBPCHF,20041229,123600,2.1777,2.1782,2.1776,2.1782
GBPCHF,20041229,123700,2.1783,2.1787,2.1783,2.1783
GBPCHF,20041229,123800,2.1784,2.1790,2.1784,2.1790
GBPCHF,20041229,123900,2.1791,2.1792,2.1790,2.1792
GBPCHF,20041229,124000,2.1793,2.1795,2.1792,2.1792
GBPCHF,20041229,124100,2.1793,2.1794,2.1791,2.1792
GBPCHF,20041229,124200,2.1794,2.1803,2.1794,2.1803
GBPCHF,20041229,124300,2.1805,2.1805,2.1799,2.1799
GBPCHF,20041229,124400,2.1800,2.1802,2.1797,2.1797
GBPCHF,20041229,124500,2.1798,2.1798,2.1796,2.1797
GBPCHF,20041229,124600,2.1796,2.1798,2.1796,2.1798
GBPCHF,20041229,124700,2.1796,2.1796,2.1791,2.1791
GBPCHF,20041229,124800,2.1790,2.1792,2.1790,2.1791
GBPCHF,20041229,124900,2.1790,2.1791,2.1788,2.1791
GBPCHF,20041229,125000,2.1789,2.1789,2.1782,2.1782
GBPCHF,20041229,125100,2.1783,2.1783,2.1778,2.1778
GBPCHF,20041229,125200,2.1777,2.1778,2.1775,2.1778
GBPCHF,20041229,125300,2.1779,2.1784,2.1779,2.1784
GBPCHF,20041229,125400,2.1785,2.1792,2.1785,2.1792
GBPCHF,20041229,125500,2.1793,2.1795,2.1792,2.1794
GBPCHF,20041229,125600,2.1795,2.1796,2.1794,2.1795
GBPCHF,20041229,125700,2.1796,2.1796,2.1792,2.1792
GBPCHF,20041229,125800,2.1791,2.1791,2.1784,2.1784
GBPCHF,20041229,125900,2.1783,2.1783,2.1780,2.1780
GBPCHF,20041229,130000,2.1779,2.1783,2.1777,2.1783
GBPCHF,20041229,130100,2.1784,2.1787,2.1784,2.1785
GBPCHF,20041229,130200,2.1786,2.1787,2.1785,2.1787
GBPCHF,20041229,130300,2.1788,2.1788,2.1785,2.1785
GBPCHF,20041229,130400,2.1786,2.1786,2.1784,2.1784
GBPCHF,20041229,130500,2.1782,2.1783,2.1781,2.1782
GBPCHF,20041229,130600,2.1781,2.1784,2.1781,2.1784
GBPCHF,20041229,130700,2.1785,2.1789,2.1785,2.1789
GBPCHF,20041229,130800,2.1790,2.1792,2.1788,2.1789
GBPCHF,20041229,130900,2.1788,2.1790,2.1788,2.1790
GBPCHF,20041229,131000,2.1791,2.1794,2.1789,2.1794
GBPCHF,20041229,131100,2.1795,2.1796,2.1792,2.1792
GBPCHF,20041229,131200,2.1793,2.1795,2.1791,2.1791
GBPCHF,20041229,131300,2.1793,2.1793,2.1790,2.1793
GBPCHF,20041229,131400,2.1794,2.1795,2.1791,2.1792
GBPCHF,20041229,131500,2.1791,2.1791,2.1784,2.1784
GBPCHF,20041229,131600,2.1783,2.1787,2.1783,2.1787
GBPCHF,20041229,131700,2.1786,2.1786,2.1781,2.1781
GBPCHF,20041229,131800,2.1782,2.1782,2.1774,2.1774
GBPCHF,20041229,131900,2.1773,2.1773,2.1770,2.1770
GBPCHF,20041229,132000,2.1769,2.1769,2.1761,2.1761
GBPCHF,20041229,132100,2.1763,2.1766,2.1763,2.1764
GBPCHF,20041229,132200,2.1763,2.1766,2.1763,2.1766
GBPCHF,20041229,132300,2.1767,2.1767,2.1766,2.1766
GBPCHF,20041229,132400,2.1767,2.1769,2.1767,2.1769
GBPCHF,20041229,132500,2.1770,2.1770,2.1769,2.1769
GBPCHF,20041229,132600,2.1767,2.1767,2.1762,2.1763
GBPCHF,20041229,132700,2.1764,2.1766,2.1764,2.1766
GBPCHF,20041229,132800,2.1765,2.1768,2.1764,2.1768
GBPCHF,20041229,132900,2.1769,2.1770,2.1768,2.1770
GBPCHF,20041229,133000,2.1771,2.1771,2.1769,2.1769
GBPCHF,20041229,133100,2.1770,2.1771,2.1768,2.1771
GBPCHF,20041229,133200,2.1772,2.1774,2.1771,2.1774
GBPCHF,20041229,133300,2.1773,2.1773,2.1764,2.1768
GBPCHF,20041229,133400,2.1769,2.1773,2.1768,2.1770
GBPCHF,20041229,133500,2.1771,2.1772,2.1768,2.1768
GBPCHF,20041229,133600,2.1769,2.1771,2.1769,2.1771
GBPCHF,20041229,133700,2.1772,2.1774,2.1772,2.1773
GBPCHF,20041229,133800,2.1774,2.1776,2.1771,2.1776
GBPCHF,20041229,133900,2.1777,2.1777,2.1775,2.1777
GBPCHF,20041229,134000,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041229,134100,2.1776,2.1776,2.1775,2.1775
GBPCHF,20041229,134200,2.1774,2.1774,2.1768,2.1769
GBPCHF,20041229,134300,2.1768,2.1769,2.1768,2.1769
GBPCHF,20041229,134400,2.1768,2.1769,2.1766,2.1769
GBPCHF,20041229,134500,2.1768,2.1768,2.1766,2.1767
GBPCHF,20041229,134600,2.1766,2.1769,2.1765,2.1769
GBPCHF,20041229,134700,2.1770,2.1770,2.1767,2.1768
GBPCHF,20041229,134800,2.1769,2.1771,2.1769,2.1770
GBPCHF,20041229,134900,2.1769,2.1770,2.1768,2.1770
GBPCHF,20041229,135000,2.1771,2.1778,2.1771,2.1778
GBPCHF,20041229,135100,2.1779,2.1779,2.1775,2.1775
GBPCHF,20041229,135200,2.1776,2.1777,2.1775,2.1775
GBPCHF,20041229,135300,2.1776,2.1780,2.1776,2.1779
GBPCHF,20041229,135400,2.1780,2.1780,2.1779,2.1780
GBPCHF,20041229,135500,2.1781,2.1781,2.1780,2.1780
GBPCHF,20041229,135600,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041229,135700,2.1780,2.1781,2.1778,2.1781
GBPCHF,20041229,135800,2.1780,2.1784,2.1780,2.1782
GBPCHF,20041229,135900,2.1783,2.1783,2.1781,2.1781
GBPCHF,20041229,140000,2.1780,2.1780,2.1777,2.1777
GBPCHF,20041229,140100,2.1778,2.1779,2.1778,2.1779
GBPCHF,20041229,140200,2.1778,2.1779,2.1778,2.1779
GBPCHF,20041229,140300,2.1780,2.1782,2.1780,2.1782
GBPCHF,20041229,140400,2.1781,2.1782,2.1778,2.1778
GBPCHF,20041229,140500,2.1781,2.1782,2.1780,2.1781
GBPCHF,20041229,140600,2.1782,2.1782,2.1781,2.1782
GBPCHF,20041229,140700,2.1781,2.1781,2.1777,2.1777
GBPCHF,20041229,140800,2.1776,2.1777,2.1776,2.1777
GBPCHF,20041229,140900,2.1778,2.1779,2.1777,2.1779
GBPCHF,20041229,141000,2.1780,2.1782,2.1780,2.1781
GBPCHF,20041229,141100,2.1780,2.1780,2.1775,2.1775
GBPCHF,20041229,141200,2.1774,2.1774,2.1773,2.1774
GBPCHF,20041229,141300,2.1773,2.1773,2.1767,2.1767
GBPCHF,20041229,141400,2.1768,2.1768,2.1765,2.1765
GBPCHF,20041229,141500,2.1766,2.1770,2.1766,2.1769
GBPCHF,20041229,141600,2.1770,2.1775,2.1770,2.1774
GBPCHF,20041229,141700,2.1773,2.1774,2.1771,2.1771
GBPCHF,20041229,141800,2.1770,2.1773,2.1770,2.1773
GBPCHF,20041229,141900,2.1774,2.1775,2.1773,2.1773
GBPCHF,20041229,142000,2.1772,2.1773,2.1771,2.1773
GBPCHF,20041229,142100,2.1774,2.1777,2.1772,2.1772
GBPCHF,20041229,142200,2.1773,2.1777,2.1773,2.1777
GBPCHF,20041229,142300,2.1776,2.1779,2.1775,2.1779
GBPCHF,20041229,142400,2.1780,2.1780,2.1776,2.1776
GBPCHF,20041229,142500,2.1775,2.1776,2.1770,2.1770
GBPCHF,20041229,142600,2.1771,2.1773,2.1771,2.1773
GBPCHF,20041229,142700,2.1774,2.1774,2.1769,2.1769
GBPCHF,20041229,142800,2.1770,2.1770,2.1768,2.1768
GBPCHF,20041229,142900,2.1767,2.1770,2.1765,2.1769
GBPCHF,20041229,143000,2.1770,2.1770,2.1767,2.1770
GBPCHF,20041229,143100,2.1771,2.1773,2.1769,2.1773
GBPCHF,20041229,143200,2.1774,2.1776,2.1771,2.1776
GBPCHF,20041229,143300,2.1777,2.1778,2.1775,2.1777
GBPCHF,20041229,143400,2.1776,2.1779,2.1776,2.1778
GBPCHF,20041229,143500,2.1777,2.1785,2.1777,2.1785
GBPCHF,20041229,143600,2.1786,2.1789,2.1786,2.1789
GBPCHF,20041229,143700,2.1788,2.1789,2.1787,2.1787
GBPCHF,20041229,143800,2.1786,2.1786,2.1783,2.1783
GBPCHF,20041229,143900,2.1782,2.1785,2.1782,2.1784
GBPCHF,20041229,144000,2.1785,2.1791,2.1785,2.1790
GBPCHF,20041229,144100,2.1789,2.1792,2.1789,2.1791
GBPCHF,20041229,144200,2.1789,2.1790,2.1784,2.1784
GBPCHF,20041229,144300,2.1785,2.1789,2.1785,2.1789
GBPCHF,20041229,144400,2.1788,2.1788,2.1784,2.1784
GBPCHF,20041229,144500,2.1783,2.1785,2.1782,2.1783
GBPCHF,20041229,144600,2.1784,2.1790,2.1783,2.1787
GBPCHF,20041229,144700,2.1786,2.1788,2.1786,2.1786
GBPCHF,20041229,144800,2.1787,2.1787,2.1782,2.1782
GBPCHF,20041229,144900,2.1783,2.1784,2.1782,2.1783
GBPCHF,20041229,145000,2.1782,2.1782,2.1777,2.1777
GBPCHF,20041229,145100,2.1778,2.1778,2.1774,2.1775
GBPCHF,20041229,145200,2.1776,2.1782,2.1776,2.1780
GBPCHF,20041229,145300,2.1781,2.1781,2.1777,2.1777
GBPCHF,20041229,145400,2.1778,2.1780,2.1776,2.1778
GBPCHF,20041229,145500,2.1777,2.1780,2.1777,2.1778
GBPCHF,20041229,145600,2.1777,2.1780,2.1777,2.1779
GBPCHF,20041229,145700,2.1778,2.1778,2.1769,2.1770
GBPCHF,20041229,145800,2.1771,2.1771,2.1763,2.1765
GBPCHF,20041229,145900,2.1764,2.1767,2.1764,2.1765
GBPCHF,20041229,150000,2.1764,2.1767,2.1763,2.1766
GBPCHF,20041229,150100,2.1765,2.1772,2.1765,2.1771
GBPCHF,20041229,150200,2.1770,2.1771,2.1767,2.1768
GBPCHF,20041229,150300,2.1770,2.1770,2.1768,2.1768
GBPCHF,20041229,150400,2.1767,2.1768,2.1767,2.1767
GBPCHF,20041229,150500,2.1768,2.1770,2.1767,2.1768
GBPCHF,20041229,150600,2.1769,2.1776,2.1764,2.1775
GBPCHF,20041229,150700,2.1776,2.1777,2.1774,2.1774
GBPCHF,20041229,150800,2.1773,2.1776,2.1772,2.1776
GBPCHF,20041229,150900,2.1777,2.1777,2.1773,2.1775
GBPCHF,20041229,151000,2.1774,2.1774,2.1766,2.1766
GBPCHF,20041229,151100,2.1767,2.1771,2.1766,2.1771
GBPCHF,20041229,151200,2.1772,2.1777,2.1772,2.1775
GBPCHF,20041229,151300,2.1774,2.1781,2.1774,2.1776
GBPCHF,20041229,151400,2.1777,2.1777,2.1770,2.1770
GBPCHF,20041229,151500,2.1772,2.1772,2.1765,2.1765
GBPCHF,20041229,151600,2.1764,2.1764,2.1756,2.1763
GBPCHF,20041229,151700,2.1764,2.1766,2.1763,2.1766
GBPCHF,20041229,151800,2.1767,2.1768,2.1752,2.1752
GBPCHF,20041229,151900,2.1754,2.1755,2.1748,2.1748
GBPCHF,20041229,152000,2.1747,2.1747,2.1743,2.1744
GBPCHF,20041229,152100,2.1743,2.1745,2.1742,2.1742
GBPCHF,20041229,152200,2.1743,2.1744,2.1742,2.1744
GBPCHF,20041229,152300,2.1743,2.1743,2.1740,2.1742
GBPCHF,20041229,152400,2.1743,2.1744,2.1738,2.1738
GBPCHF,20041229,152500,2.1737,2.1739,2.1736,2.1739
GBPCHF,20041229,152600,2.1741,2.1741,2.1738,2.1738
GBPCHF,20041229,152700,2.1737,2.1740,2.1737,2.1740
GBPCHF,20041229,152800,2.1741,2.1741,2.1739,2.1739
GBPCHF,20041229,152900,2.1738,2.1740,2.1738,2.1739
GBPCHF,20041229,153000,2.1738,2.1741,2.1738,2.1740
GBPCHF,20041229,153100,2.1739,2.1741,2.1739,2.1739
GBPCHF,20041229,153200,2.1740,2.1741,2.1740,2.1741
GBPCHF,20041229,153300,2.1742,2.1742,2.1739,2.1740
GBPCHF,20041229,153400,2.1739,2.1746,2.1739,2.1745
GBPCHF,20041229,153500,2.1744,2.1746,2.1742,2.1744
GBPCHF,20041229,153600,2.1743,2.1745,2.1742,2.1744
GBPCHF,20041229,153700,2.1745,2.1749,2.1745,2.1748
GBPCHF,20041229,153800,2.1747,2.1747,2.1744,2.1745
GBPCHF,20041229,153900,2.1744,2.1747,2.1744,2.1746
GBPCHF,20041229,154000,2.1747,2.1748,2.1747,2.1748
GBPCHF,20041229,154100,2.1747,2.1748,2.1745,2.1746
GBPCHF,20041229,154200,2.1748,2.1748,2.1741,2.1742
GBPCHF,20041229,154300,2.1743,2.1744,2.1737,2.1737
GBPCHF,20041229,154400,2.1738,2.1738,2.1734,2.1734
GBPCHF,20041229,154500,2.1732,2.1736,2.1732,2.1733
GBPCHF,20041229,154600,2.1734,2.1734,2.1727,2.1727
GBPCHF,20041229,154700,2.1725,2.1733,2.1724,2.1733
GBPCHF,20041229,154800,2.1732,2.1736,2.1729,2.1735
GBPCHF,20041229,154900,2.1734,2.1739,2.1733,2.1739
GBPCHF,20041229,155000,2.1740,2.1743,2.1740,2.1741
GBPCHF,20041229,155100,2.1742,2.1747,2.1742,2.1746
GBPCHF,20041229,155200,2.1747,2.1749,2.1746,2.1746
GBPCHF,20041229,155300,2.1743,2.1745,2.1743,2.1744
GBPCHF,20041229,155400,2.1745,2.1745,2.1739,2.1739
GBPCHF,20041229,155500,2.1738,2.1738,2.1735,2.1735
GBPCHF,20041229,155600,2.1736,2.1737,2.1735,2.1737
GBPCHF,20041229,155700,2.1738,2.1742,2.1738,2.1742
GBPCHF,20041229,155800,2.1743,2.1745,2.1740,2.1741
GBPCHF,20041229,155900,2.1738,2.1740,2.1738,2.1740
GBPCHF,20041229,160000,2.1739,2.1740,2.1732,2.1732
GBPCHF,20041229,160100,2.1731,2.1731,2.1721,2.1723
GBPCHF,20041229,160200,2.1722,2.1727,2.1720,2.1727
GBPCHF,20041229,160300,2.1726,2.1728,2.1725,2.1728
GBPCHF,20041229,160400,2.1729,2.1730,2.1724,2.1726
GBPCHF,20041229,160500,2.1728,2.1729,2.1725,2.1725
GBPCHF,20041229,160600,2.1724,2.1725,2.1720,2.1725
GBPCHF,20041229,160700,2.1724,2.1725,2.1722,2.1723
GBPCHF,20041229,160800,2.1724,2.1725,2.1722,2.1722
GBPCHF,20041229,160900,2.1723,2.1724,2.1720,2.1721
GBPCHF,20041229,161000,2.1718,2.1721,2.1718,2.1718
GBPCHF,20041229,161100,2.1719,2.1720,2.1719,2.1720
GBPCHF,20041229,161200,2.1719,2.1726,2.1718,2.1726
GBPCHF,20041229,161300,2.1725,2.1728,2.1723,2.1728
GBPCHF,20041229,161400,2.1729,2.1735,2.1729,2.1734
GBPCHF,20041229,161500,2.1735,2.1740,2.1735,2.1740
GBPCHF,20041229,161600,2.1741,2.1746,2.1740,2.1746
GBPCHF,20041229,161700,2.1749,2.1754,2.1748,2.1753
GBPCHF,20041229,161800,2.1752,2.1754,2.1750,2.1750
GBPCHF,20041229,161900,2.1751,2.1752,2.1749,2.1749
GBPCHF,20041229,162000,2.1748,2.1748,2.1746,2.1747
GBPCHF,20041229,162100,2.1748,2.1753,2.1748,2.1753
GBPCHF,20041229,162200,2.1752,2.1753,2.1750,2.1752
GBPCHF,20041229,162300,2.1753,2.1756,2.1753,2.1755
GBPCHF,20041229,162400,2.1756,2.1756,2.1750,2.1750
GBPCHF,20041229,162500,2.1751,2.1752,2.1748,2.1748
GBPCHF,20041229,162600,2.1749,2.1752,2.1747,2.1752
GBPCHF,20041229,162700,2.1751,2.1753,2.1750,2.1753
GBPCHF,20041229,162800,2.1754,2.1756,2.1754,2.1756
GBPCHF,20041229,162900,2.1755,2.1759,2.1755,2.1756
GBPCHF,20041229,163000,2.1757,2.1761,2.1757,2.1761
GBPCHF,20041229,163100,2.1760,2.1763,2.1758,2.1763
GBPCHF,20041229,163200,2.1762,2.1764,2.1760,2.1761
GBPCHF,20041229,163300,2.1760,2.1767,2.1759,2.1763
GBPCHF,20041229,163400,2.1764,2.1764,2.1763,2.1763
GBPCHF,20041229,163500,2.1764,2.1765,2.1764,2.1764
GBPCHF,20041229,163600,2.1763,2.1763,2.1761,2.1763
GBPCHF,20041229,163700,2.1762,2.1767,2.1762,2.1763
GBPCHF,20041229,163800,2.1762,2.1764,2.1761,2.1762
GBPCHF,20041229,163900,2.1763,2.1763,2.1761,2.1761
GBPCHF,20041229,164000,2.1762,2.1762,2.1759,2.1761
GBPCHF,20041229,164100,2.1760,2.1760,2.1753,2.1753
GBPCHF,20041229,164200,2.1754,2.1755,2.1753,2.1753
GBPCHF,20041229,164300,2.1754,2.1756,2.1753,2.1753
GBPCHF,20041229,164400,2.1754,2.1755,2.1753,2.1753
GBPCHF,20041229,164500,2.1752,2.1752,2.1749,2.1749
GBPCHF,20041229,164600,2.1748,2.1756,2.1748,2.1755
GBPCHF,20041229,164700,2.1754,2.1754,2.1752,2.1753
GBPCHF,20041229,164800,2.1752,2.1753,2.1752,2.1753
GBPCHF,20041229,164900,2.1754,2.1754,2.1751,2.1753
GBPCHF,20041229,165000,2.1752,2.1754,2.1752,2.1754
GBPCHF,20041229,165100,2.1752,2.1753,2.1751,2.1753
GBPCHF,20041229,165200,2.1754,2.1754,2.1752,2.1752
GBPCHF,20041229,165300,2.1751,2.1754,2.1751,2.1753
GBPCHF,20041229,165400,2.1752,2.1752,2.1750,2.1751
GBPCHF,20041229,165500,2.1754,2.1756,2.1752,2.1756
GBPCHF,20041229,165600,2.1755,2.1759,2.1754,2.1756
GBPCHF,20041229,165700,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041229,165800,2.1756,2.1756,2.1755,2.1756
GBPCHF,20041229,165900,2.1755,2.1756,2.1752,2.1756
GBPCHF,20041229,170000,2.1757,2.1760,2.1756,2.1758
GBPCHF,20041229,170100,2.1759,2.1759,2.1751,2.1751
GBPCHF,20041229,170200,2.1753,2.1757,2.1752,2.1757
GBPCHF,20041229,170300,2.1759,2.1763,2.1759,2.1762
GBPCHF,20041229,170400,2.1763,2.1764,2.1761,2.1761
GBPCHF,20041229,170500,2.1760,2.1760,2.1752,2.1752
GBPCHF,20041229,170600,2.1750,2.1750,2.1746,2.1748
GBPCHF,20041229,170700,2.1749,2.1752,2.1749,2.1749
GBPCHF,20041229,170800,2.1750,2.1750,2.1749,2.1749
GBPCHF,20041229,170900,2.1748,2.1748,2.1746,2.1748
GBPCHF,20041229,171000,2.1747,2.1748,2.1743,2.1743
GBPCHF,20041229,171100,2.1744,2.1746,2.1743,2.1744
GBPCHF,20041229,171200,2.1743,2.1744,2.1743,2.1744
GBPCHF,20041229,171300,2.1745,2.1749,2.1745,2.1749
GBPCHF,20041229,171400,2.1747,2.1753,2.1746,2.1753
GBPCHF,20041229,171500,2.1754,2.1754,2.1751,2.1752
GBPCHF,20041229,171600,2.1751,2.1751,2.1748,2.1749
GBPCHF,20041229,171700,2.1749,2.1750,2.1749,2.1750
GBPCHF,20041229,171800,2.1749,2.1749,2.1746,2.1747
GBPCHF,20041229,171900,2.1746,2.1747,2.1746,2.1747
GBPCHF,20041229,172000,2.1748,2.1749,2.1746,2.1747
GBPCHF,20041229,172100,2.1749,2.1749,2.1748,2.1749
GBPCHF,20041229,172200,2.1750,2.1753,2.1749,2.1749
GBPCHF,20041229,172300,2.1750,2.1753,2.1750,2.1753
GBPCHF,20041229,172400,2.1752,2.1753,2.1751,2.1752
GBPCHF,20041229,172500,2.1753,2.1755,2.1752,2.1755
GBPCHF,20041229,172600,2.1754,2.1754,2.1753,2.1753
GBPCHF,20041229,172700,2.1754,2.1756,2.1754,2.1754
GBPCHF,20041229,172800,2.1753,2.1755,2.1751,2.1751
GBPCHF,20041229,172900,2.1750,2.1753,2.1750,2.1750
GBPCHF,20041229,173000,2.1749,2.1752,2.1749,2.1752
GBPCHF,20041229,173100,2.1753,2.1754,2.1753,2.1753
GBPCHF,20041229,173200,2.1754,2.1754,2.1751,2.1751
GBPCHF,20041229,173300,2.1750,2.1753,2.1750,2.1752
GBPCHF,20041229,173400,2.1751,2.1751,2.1748,2.1750
GBPCHF,20041229,173500,2.1753,2.1753,2.1751,2.1752
GBPCHF,20041229,173600,2.1751,2.1760,2.1751,2.1760
GBPCHF,20041229,173700,2.1761,2.1763,2.1760,2.1761
GBPCHF,20041229,173800,2.1760,2.1760,2.1753,2.1754
GBPCHF,20041229,173900,2.1755,2.1759,2.1754,2.1759
GBPCHF,20041229,174000,2.1758,2.1759,2.1757,2.1759
GBPCHF,20041229,174100,2.1758,2.1761,2.1756,2.1761
GBPCHF,20041229,174200,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041229,174300,2.1764,2.1766,2.1764,2.1765
GBPCHF,20041229,174400,2.1764,2.1771,2.1764,2.1771
GBPCHF,20041229,174500,2.1772,2.1774,2.1769,2.1774
GBPCHF,20041229,174600,2.1775,2.1780,2.1775,2.1777
GBPCHF,20041229,174700,2.1778,2.1781,2.1778,2.1779
GBPCHF,20041229,174800,2.1780,2.1784,2.1780,2.1784
GBPCHF,20041229,174900,2.1783,2.1783,2.1777,2.1778
GBPCHF,20041229,175000,2.1779,2.1782,2.1779,2.1782
GBPCHF,20041229,175100,2.1783,2.1784,2.1781,2.1784
GBPCHF,20041229,175200,2.1785,2.1785,2.1777,2.1777
GBPCHF,20041229,175300,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041229,175400,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041229,175500,2.1779,2.1780,2.1778,2.1778
GBPCHF,20041229,175600,2.1779,2.1779,2.1777,2.1778
GBPCHF,20041229,175700,2.1777,2.1781,2.1777,2.1781
GBPCHF,20041229,175800,2.1782,2.1785,2.1782,2.1784
GBPCHF,20041229,175900,2.1783,2.1783,2.1781,2.1782
GBPCHF,20041229,180000,2.1783,2.1784,2.1780,2.1780
GBPCHF,20041229,180100,2.1779,2.1780,2.1778,2.1779
GBPCHF,20041229,180200,2.1777,2.1778,2.1775,2.1777
GBPCHF,20041229,180300,2.1776,2.1776,2.1770,2.1770
GBPCHF,20041229,180400,2.1771,2.1771,2.1768,2.1769
GBPCHF,20041229,180500,2.1770,2.1770,2.1768,2.1769
GBPCHF,20041229,180600,2.1770,2.1775,2.1769,2.1775
GBPCHF,20041229,180700,2.1774,2.1774,2.1770,2.1773
GBPCHF,20041229,180800,2.1772,2.1775,2.1771,2.1775
GBPCHF,20041229,180900,2.1774,2.1774,2.1770,2.1770
GBPCHF,20041229,181000,2.1769,2.1770,2.1768,2.1768
GBPCHF,20041229,181100,2.1770,2.1773,2.1770,2.1772
GBPCHF,20041229,181200,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041229,181300,2.1774,2.1782,2.1774,2.1782
GBPCHF,20041229,181400,2.1781,2.1781,2.1776,2.1778
GBPCHF,20041229,181500,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041229,181600,2.1777,2.1781,2.1777,2.1781
GBPCHF,20041229,181700,2.1780,2.1782,2.1780,2.1781
GBPCHF,20041229,181800,2.1780,2.1781,2.1778,2.1778
GBPCHF,20041229,181900,2.1779,2.1781,2.1779,2.1780
GBPCHF,20041229,182000,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041229,182100,2.1779,2.1782,2.1778,2.1782
GBPCHF,20041229,182200,2.1781,2.1781,2.1780,2.1780
GBPCHF,20041229,182300,2.1781,2.1782,2.1780,2.1781
GBPCHF,20041229,182400,2.1782,2.1782,2.1778,2.1778
GBPCHF,20041229,182500,2.1777,2.1781,2.1777,2.1781
GBPCHF,20041229,182600,2.1782,2.1782,2.1779,2.1779
GBPCHF,20041229,182700,2.1780,2.1782,2.1779,2.1779
GBPCHF,20041229,182800,2.1778,2.1780,2.1777,2.1777
GBPCHF,20041229,182900,2.1776,2.1777,2.1775,2.1776
GBPCHF,20041229,183000,2.1775,2.1776,2.1775,2.1775
GBPCHF,20041229,183100,2.1776,2.1777,2.1776,2.1777
GBPCHF,20041229,183200,2.1776,2.1776,2.1770,2.1773
GBPCHF,20041229,183300,2.1772,2.1775,2.1772,2.1772
GBPCHF,20041229,183400,2.1771,2.1773,2.1771,2.1773
GBPCHF,20041229,183500,2.1772,2.1773,2.1771,2.1772
GBPCHF,20041229,183600,2.1773,2.1773,2.1772,2.1772
GBPCHF,20041229,183700,2.1773,2.1774,2.1772,2.1772
GBPCHF,20041229,183800,2.1773,2.1773,2.1771,2.1772
GBPCHF,20041229,183900,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041229,184000,2.1773,2.1773,2.1772,2.1772
GBPCHF,20041229,184100,2.1773,2.1776,2.1773,2.1776
GBPCHF,20041229,184200,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041229,184300,2.1774,2.1775,2.1774,2.1774
GBPCHF,20041229,184400,2.1775,2.1778,2.1775,2.1778
GBPCHF,20041229,184500,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041229,184600,2.1779,2.1784,2.1779,2.1784
GBPCHF,20041229,184700,2.1785,2.1786,2.1785,2.1785
GBPCHF,20041229,184800,2.1784,2.1785,2.1784,2.1784
GBPCHF,20041229,184900,2.1785,2.1786,2.1785,2.1785
GBPCHF,20041229,185000,2.1786,2.1786,2.1785,2.1785
GBPCHF,20041229,185100,2.1786,2.1789,2.1786,2.1789
GBPCHF,20041229,185200,2.1791,2.1794,2.1791,2.1793
GBPCHF,20041229,185300,2.1794,2.1795,2.1793,2.1795
GBPCHF,20041229,185400,2.1794,2.1794,2.1792,2.1792
GBPCHF,20041229,185500,2.1793,2.1794,2.1792,2.1792
GBPCHF,20041229,185600,2.1793,2.1796,2.1793,2.1796
GBPCHF,20041229,185700,2.1795,2.1795,2.1792,2.1792
GBPCHF,20041229,185800,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041229,185900,2.1791,2.1792,2.1791,2.1792
GBPCHF,20041229,190000,2.1793,2.1793,2.1792,2.1792
GBPCHF,20041229,190100,2.1791,2.1791,2.1788,2.1790
GBPCHF,20041229,190200,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041229,190300,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041229,190400,2.1790,2.1790,2.1785,2.1785
GBPCHF,20041229,190500,2.1786,2.1788,2.1786,2.1787
GBPCHF,20041229,190600,2.1786,2.1787,2.1785,2.1787
GBPCHF,20041229,190700,2.1788,2.1788,2.1784,2.1786
GBPCHF,20041229,190800,2.1788,2.1788,2.1786,2.1787
GBPCHF,20041229,190900,2.1788,2.1788,2.1785,2.1785
GBPCHF,20041229,191000,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041229,191100,2.1784,2.1784,2.1782,2.1782
GBPCHF,20041229,191200,2.1783,2.1784,2.1783,2.1783
GBPCHF,20041229,191300,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041229,191400,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041229,191500,2.1782,2.1784,2.1782,2.1784
GBPCHF,20041229,191600,2.1785,2.1787,2.1785,2.1787
GBPCHF,20041229,191700,2.1788,2.1789,2.1785,2.1785
GBPCHF,20041229,191800,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041229,191900,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041229,192000,2.1786,2.1789,2.1786,2.1788
GBPCHF,20041229,192100,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041229,192200,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041229,192300,2.1790,2.1790,2.1787,2.1787
GBPCHF,20041229,192400,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041229,192500,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041229,192600,2.1788,2.1791,2.1788,2.1791
GBPCHF,20041229,192700,2.1792,2.1792,2.1791,2.1792
GBPCHF,20041229,192800,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041229,192900,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041229,193000,2.1792,2.1796,2.1792,2.1796
GBPCHF,20041229,193100,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041229,193200,2.1795,2.1798,2.1795,2.1798
GBPCHF,20041229,193300,2.1797,2.1798,2.1797,2.1798
GBPCHF,20041229,193400,2.1797,2.1797,2.1795,2.1795
GBPCHF,20041229,193500,2.1794,2.1794,2.1788,2.1788
GBPCHF,20041229,193600,2.1787,2.1787,2.1783,2.1784
GBPCHF,20041229,193700,2.1783,2.1785,2.1783,2.1785
GBPCHF,20041229,193800,2.1786,2.1795,2.1786,2.1795
GBPCHF,20041229,193900,2.1796,2.1796,2.1794,2.1794
GBPCHF,20041229,194000,2.1795,2.1795,2.1792,2.1792
GBPCHF,20041229,194100,2.1791,2.1792,2.1789,2.1791
GBPCHF,20041229,194200,2.1790,2.1790,2.1788,2.1789
GBPCHF,20041229,194300,2.1788,2.1789,2.1787,2.1787
GBPCHF,20041229,194400,2.1786,2.1789,2.1786,2.1789
GBPCHF,20041229,194500,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041229,194600,2.1788,2.1788,2.1783,2.1783
GBPCHF,20041229,194700,2.1782,2.1784,2.1782,2.1783
GBPCHF,20041229,194800,2.1782,2.1784,2.1781,2.1782
GBPCHF,20041229,194900,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041229,195000,2.1783,2.1786,2.1782,2.1782
GBPCHF,20041229,195100,2.1783,2.1784,2.1782,2.1783
GBPCHF,20041229,195200,2.1782,2.1785,2.1782,2.1784
GBPCHF,20041229,195300,2.1785,2.1785,2.1782,2.1782
GBPCHF,20041229,195400,2.1783,2.1783,2.1780,2.1780
GBPCHF,20041229,195500,2.1778,2.1779,2.1777,2.1778
GBPCHF,20041229,195600,2.1777,2.1779,2.1777,2.1779
GBPCHF,20041229,195700,2.1780,2.1780,2.1777,2.1777
GBPCHF,20041229,195800,2.1775,2.1777,2.1775,2.1777
GBPCHF,20041229,195900,2.1778,2.1780,2.1778,2.1780
GBPCHF,20041229,200000,2.1778,2.1778,2.1774,2.1774
GBPCHF,20041229,200100,2.1775,2.1777,2.1775,2.1777
GBPCHF,20041229,200200,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041229,200300,2.1776,2.1776,2.1774,2.1774
GBPCHF,20041229,200400,2.1775,2.1775,2.1771,2.1772
GBPCHF,20041229,200500,2.1773,2.1777,2.1773,2.1775
GBPCHF,20041229,200600,2.1774,2.1774,2.1773,2.1774
GBPCHF,20041229,200700,2.1773,2.1774,2.1772,2.1774
GBPCHF,20041229,200800,2.1775,2.1775,2.1773,2.1773
GBPCHF,20041229,200900,2.1772,2.1773,2.1771,2.1771
GBPCHF,20041229,201000,2.1772,2.1775,2.1772,2.1775
GBPCHF,20041229,201100,2.1774,2.1774,2.1768,2.1768
GBPCHF,20041229,201200,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041229,201300,2.1767,2.1767,2.1766,2.1766
GBPCHF,20041229,201400,2.1767,2.1767,2.1766,2.1767
GBPCHF,20041229,201500,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041229,201600,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041229,201700,2.1767,2.1767,2.1764,2.1765
GBPCHF,20041229,201800,2.1763,2.1766,2.1763,2.1766
GBPCHF,20041229,201900,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041229,202000,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041229,202100,2.1768,2.1768,2.1767,2.1768
GBPCHF,20041229,202200,2.1767,2.1769,2.1767,2.1769
GBPCHF,20041229,202300,2.1768,2.1768,2.1766,2.1766
GBPCHF,20041229,202400,2.1765,2.1765,2.1763,2.1763
GBPCHF,20041229,202500,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041229,202600,2.1763,2.1764,2.1763,2.1763
GBPCHF,20041229,202700,2.1764,2.1764,2.1763,2.1763
GBPCHF,20041229,202800,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041229,202900,2.1761,2.1762,2.1761,2.1761
GBPCHF,20041229,203000,2.1762,2.1762,2.1760,2.1760
GBPCHF,20041229,203100,2.1761,2.1765,2.1761,2.1765
GBPCHF,20041229,203200,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041229,203300,2.1763,2.1763,2.1761,2.1762
GBPCHF,20041229,203400,2.1763,2.1763,2.1761,2.1763
GBPCHF,20041229,203500,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041229,203600,2.1764,2.1764,2.1758,2.1758
GBPCHF,20041229,203700,2.1757,2.1757,2.1756,2.1757
GBPCHF,20041229,203800,2.1758,2.1758,2.1755,2.1755
GBPCHF,20041229,203900,2.1756,2.1757,2.1756,2.1757
GBPCHF,20041229,204000,2.1756,2.1759,2.1756,2.1759
GBPCHF,20041229,204100,2.1758,2.1760,2.1758,2.1760
GBPCHF,20041229,204200,2.1761,2.1761,2.1756,2.1757
GBPCHF,20041229,204300,2.1759,2.1760,2.1758,2.1760
GBPCHF,20041229,204400,2.1759,2.1761,2.1759,2.1761
GBPCHF,20041229,204500,2.1762,2.1766,2.1762,2.1764
GBPCHF,20041229,204600,2.1766,2.1766,2.1763,2.1763
GBPCHF,20041229,204700,2.1762,2.1763,2.1761,2.1761
GBPCHF,20041229,204800,2.1760,2.1760,2.1758,2.1758
GBPCHF,20041229,204900,2.1756,2.1757,2.1754,2.1756
GBPCHF,20041229,205000,2.1757,2.1759,2.1754,2.1754
GBPCHF,20041229,205100,2.1753,2.1754,2.1753,2.1754
GBPCHF,20041229,205200,2.1755,2.1755,2.1752,2.1753
GBPCHF,20041229,205300,2.1752,2.1753,2.1752,2.1753
GBPCHF,20041229,205400,2.1752,2.1753,2.1752,2.1752
GBPCHF,20041229,205500,2.1751,2.1753,2.1751,2.1753
GBPCHF,20041229,205600,2.1754,2.1756,2.1754,2.1756
GBPCHF,20041229,205700,2.1755,2.1755,2.1753,2.1755
GBPCHF,20041229,205800,2.1754,2.1754,2.1753,2.1753
GBPCHF,20041229,205900,2.1752,2.1752,2.1751,2.1752
GBPCHF,20041229,210000,2.1751,2.1752,2.1741,2.1741
GBPCHF,20041229,210100,2.1740,2.1742,2.1739,2.1742
GBPCHF,20041229,210200,2.1741,2.1743,2.1740,2.1743
GBPCHF,20041229,210300,2.1744,2.1746,2.1743,2.1745
GBPCHF,20041229,210400,2.1744,2.1746,2.1744,2.1746
GBPCHF,20041229,210500,2.1745,2.1746,2.1745,2.1746
GBPCHF,20041229,210600,2.1746,2.1746,2.1745,2.1745
GBPCHF,20041229,210700,2.1744,2.1744,2.1743,2.1743
GBPCHF,20041229,210800,2.1744,2.1744,2.1744,2.1744
GBPCHF,20041229,210900,2.1744,2.1747,2.1743,2.1747
GBPCHF,20041229,211000,2.1746,2.1749,2.1746,2.1746
GBPCHF,20041229,211100,2.1745,2.1745,2.1744,2.1744
GBPCHF,20041229,211200,2.1743,2.1746,2.1742,2.1746
GBPCHF,20041229,211300,2.1747,2.1749,2.1747,2.1749
GBPCHF,20041229,211400,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041229,211500,2.1750,2.1750,2.1749,2.1749
GBPCHF,20041229,211600,2.1750,2.1750,2.1749,2.1749
GBPCHF,20041229,211700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041229,211800,2.1750,2.1750,2.1740,2.1740
GBPCHF,20041229,211900,2.1741,2.1743,2.1740,2.1740
GBPCHF,20041229,212000,2.1741,2.1745,2.1741,2.1745
GBPCHF,20041229,212100,2.1745,2.1745,2.1744,2.1744
GBPCHF,20041229,212200,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041229,212300,2.1742,2.1742,2.1740,2.1740
GBPCHF,20041229,212400,2.1741,2.1741,2.1739,2.1739
GBPCHF,20041229,212500,2.1738,2.1739,2.1737,2.1737
GBPCHF,20041229,212600,2.1736,2.1737,2.1735,2.1736
GBPCHF,20041229,212700,2.1737,2.1744,2.1737,2.1743
GBPCHF,20041229,212800,2.1745,2.1747,2.1745,2.1747
GBPCHF,20041229,212900,2.1748,2.1748,2.1746,2.1746
GBPCHF,20041229,213000,2.1745,2.1745,2.1741,2.1741
GBPCHF,20041229,213100,2.1742,2.1743,2.1742,2.1742
GBPCHF,20041229,213200,2.1741,2.1741,2.1740,2.1740
GBPCHF,20041229,213300,2.1739,2.1740,2.1739,2.1740
GBPCHF,20041229,213400,2.1740,2.1740,2.1738,2.1739
GBPCHF,20041229,213500,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041229,213600,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041229,213800,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041229,213900,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041229,214000,2.1739,2.1739,2.1735,2.1735
GBPCHF,20041229,214100,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041229,214200,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,214300,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041229,214400,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041229,214500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041229,214600,2.1737,2.1739,2.1737,2.1739
GBPCHF,20041229,214700,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041229,214800,2.1738,2.1739,2.1738,2.1739
GBPCHF,20041229,214900,2.1738,2.1738,2.1735,2.1735
GBPCHF,20041229,215000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041229,215100,2.1734,2.1735,2.1734,2.1734
GBPCHF,20041229,215200,2.1735,2.1735,2.1732,2.1734
GBPCHF,20041229,215300,2.1735,2.1735,2.1734,2.1735
GBPCHF,20041229,215400,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,215500,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,215600,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041229,215700,2.1736,2.1736,2.1734,2.1734
GBPCHF,20041229,215800,2.1733,2.1734,2.1733,2.1733
GBPCHF,20041229,215900,2.1733,2.1733,2.1733,2.1733
GBPCHF,20041229,220000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041229,220100,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,220200,2.1735,2.1740,2.1735,2.1739
GBPCHF,20041229,220300,2.1740,2.1741,2.1740,2.1740
GBPCHF,20041229,220400,2.1741,2.1742,2.1738,2.1738
GBPCHF,20041229,220500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041229,220600,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041229,220700,2.1735,2.1735,2.1733,2.1734
GBPCHF,20041229,220800,2.1735,2.1735,2.1733,2.1735
GBPCHF,20041229,220900,2.1736,2.1739,2.1736,2.1739
GBPCHF,20041229,221000,2.1738,2.1739,2.1737,2.1739
GBPCHF,20041229,221100,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041229,221200,2.1737,2.1739,2.1737,2.1739
GBPCHF,20041229,221300,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041229,221400,2.1739,2.1739,2.1738,2.1739
GBPCHF,20041229,221500,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041229,221600,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041229,221700,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041229,221800,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041229,221900,2.1739,2.1741,2.1739,2.1741
GBPCHF,20041229,222000,2.1742,2.1745,2.1742,2.1745
GBPCHF,20041229,222100,2.1746,2.1746,2.1742,2.1742
GBPCHF,20041229,222200,2.1743,2.1744,2.1742,2.1743
GBPCHF,20041229,222300,2.1742,2.1744,2.1742,2.1744
GBPCHF,20041229,222400,2.1745,2.1747,2.1745,2.1747
GBPCHF,20041229,222500,2.1746,2.1746,2.1742,2.1743
GBPCHF,20041229,222600,2.1743,2.1745,2.1743,2.1745
GBPCHF,20041229,222700,2.1746,2.1749,2.1746,2.1748
GBPCHF,20041229,222800,2.1749,2.1752,2.1749,2.1752
GBPCHF,20041229,222900,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041229,223000,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041229,223100,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041229,223200,2.1751,2.1752,2.1751,2.1752
GBPCHF,20041229,223300,2.1751,2.1751,2.1750,2.1750
GBPCHF,20041229,223400,2.1751,2.1752,2.1750,2.1750
GBPCHF,20041229,223500,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041229,223600,2.1749,2.1749,2.1748,2.1748
GBPCHF,20041229,223700,2.1749,2.1751,2.1749,2.1750
GBPCHF,20041229,223800,2.1749,2.1749,2.1747,2.1747
GBPCHF,20041229,223900,2.1746,2.1747,2.1746,2.1747
GBPCHF,20041229,224000,2.1747,2.1748,2.1747,2.1747
GBPCHF,20041229,224100,2.1747,2.1747,2.1747,2.1747
GBPCHF,20041229,224200,2.1748,2.1749,2.1748,2.1749
GBPCHF,20041229,224300,2.1748,2.1748,2.1747,2.1747
GBPCHF,20041229,224400,2.1746,2.1746,2.1745,2.1745
GBPCHF,20041229,224500,2.1746,2.1746,2.1745,2.1745
GBPCHF,20041229,224600,2.1744,2.1744,2.1742,2.1742
GBPCHF,20041229,224700,2.1743,2.1743,2.1742,2.1743
GBPCHF,20041229,224800,2.1744,2.1744,2.1744,2.1744
GBPCHF,20041229,224900,2.1743,2.1744,2.1743,2.1744
GBPCHF,20041229,225000,2.1743,2.1745,2.1743,2.1745
GBPCHF,20041229,225100,2.1745,2.1745,2.1745,2.1745
GBPCHF,20041229,225200,2.1744,2.1744,2.1744,2.1744
GBPCHF,20041229,225300,2.1743,2.1743,2.1739,2.1739
GBPCHF,20041229,225400,2.1740,2.1741,2.1740,2.1740
GBPCHF,20041229,225500,2.1740,2.1740,2.1739,2.1739
GBPCHF,20041229,225600,2.1738,2.1738,2.1737,2.1738
GBPCHF,20041229,225700,2.1739,2.1741,2.1739,2.1740
GBPCHF,20041229,225800,2.1741,2.1742,2.1741,2.1742
GBPCHF,20041229,225900,2.1742,2.1743,2.1742,2.1743
GBPCHF,20041229,230000,2.1745,2.1748,2.1745,2.1745
GBPCHF,20041229,230100,2.1744,2.1744,2.1742,2.1742
GBPCHF,20041229,230200,2.1742,2.1743,2.1742,2.1742
GBPCHF,20041229,230300,2.1741,2.1743,2.1741,2.1741
GBPCHF,20041229,230400,2.1740,2.1740,2.1739,2.1739
GBPCHF,20041229,230500,2.1740,2.1740,2.1739,2.1739
GBPCHF,20041229,230600,2.1740,2.1741,2.1738,2.1738
GBPCHF,20041229,230700,2.1737,2.1738,2.1735,2.1735
GBPCHF,20041229,230800,2.1736,2.1738,2.1736,2.1738
GBPCHF,20041229,230900,2.1737,2.1738,2.1737,2.1737
GBPCHF,20041229,231000,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041229,231100,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041229,231200,2.1738,2.1739,2.1738,2.1738
GBPCHF,20041229,231300,2.1737,2.1738,2.1737,2.1737
GBPCHF,20041229,231400,2.1738,2.1738,2.1737,2.1737
GBPCHF,20041229,231500,2.1738,2.1738,2.1735,2.1737
GBPCHF,20041229,231600,2.1738,2.1738,2.1733,2.1733
GBPCHF,20041229,231700,2.1733,2.1733,2.1733,2.1733
GBPCHF,20041229,231800,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041229,231900,2.1735,2.1735,2.1734,2.1734
GBPCHF,20041229,232000,2.1734,2.1734,2.1734,2.1734
GBPCHF,20041229,232100,2.1734,2.1734,2.1734,2.1734
GBPCHF,20041229,232200,2.1733,2.1733,2.1733,2.1733
GBPCHF,20041229,232300,2.1733,2.1733,2.1733,2.1733
GBPCHF,20041229,232400,2.1733,2.1733,2.1732,2.1733
GBPCHF,20041229,232500,2.1732,2.1732,2.1731,2.1731
GBPCHF,20041229,232600,2.1732,2.1733,2.1732,2.1732
GBPCHF,20041229,232700,2.1731,2.1732,2.1729,2.1732
GBPCHF,20041229,232800,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041229,232900,2.1733,2.1733,2.1733,2.1733
GBPCHF,20041229,233000,2.1733,2.1733,2.1733,2.1733
GBPCHF,20041229,233100,2.1733,2.1733,2.1733,2.1733
GBPCHF,20041229,233200,2.1733,2.1733,2.1732,2.1732
GBPCHF,20041229,233300,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041229,233400,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041229,233500,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041229,233600,2.1731,2.1731,2.1729,2.1729
GBPCHF,20041229,233700,2.1731,2.1735,2.1731,2.1735
GBPCHF,20041229,233800,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041229,233900,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041229,234000,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,234100,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,234200,2.1736,2.1738,2.1736,2.1738
GBPCHF,20041229,234300,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041229,234400,2.1739,2.1739,2.1737,2.1737
GBPCHF,20041229,234500,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041229,234600,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041229,234700,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041229,234800,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041229,234900,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041229,235000,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,235100,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,235200,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,235300,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041229,235400,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041229,235500,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041229,235600,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041229,235700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041229,235800,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041229,235900,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041230,000000,2.1736,2.1737,2.1736,2.1737
GBPJPY,20041229,000100,198.68,198.68,198.68,198.68
GBPJPY,20041229,000200,198.68,198.68,198.67,198.67
GBPJPY,20041229,000300,198.68,198.69,198.68,198.68
GBPJPY,20041229,000400,198.69,198.69,198.68,198.69
GBPJPY,20041229,000500,198.69,198.69,198.69,198.69
GBPJPY,20041229,000600,198.70,198.72,198.70,198.71
GBPJPY,20041229,000700,198.71,198.71,198.71,198.71
GBPJPY,20041229,000800,198.71,198.71,198.71,198.71
GBPJPY,20041229,000900,198.72,198.72,198.72,198.72
GBPJPY,20041229,001000,198.72,198.72,198.72,198.72
GBPJPY,20041229,001100,198.72,198.72,198.72,198.72
GBPJPY,20041229,001200,198.73,198.75,198.73,198.75
GBPJPY,20041229,001300,198.74,198.76,198.74,198.76
GBPJPY,20041229,001400,198.76,198.76,198.76,198.76
GBPJPY,20041229,001500,198.77,198.77,198.77,198.77
GBPJPY,20041229,001600,198.77,198.77,198.77,198.77
GBPJPY,20041229,001700,198.77,198.79,198.77,198.79
GBPJPY,20041229,001800,198.80,198.80,198.78,198.78
GBPJPY,20041229,001900,198.79,198.80,198.78,198.80
GBPJPY,20041229,002000,198.79,198.80,198.79,198.79
GBPJPY,20041229,002100,198.78,198.78,198.77,198.78
GBPJPY,20041229,002200,198.78,198.78,198.78,198.78
GBPJPY,20041229,002300,198.79,198.79,198.78,198.78
GBPJPY,20041229,002400,198.78,198.78,198.78,198.78
GBPJPY,20041229,002500,198.78,198.78,198.76,198.76
GBPJPY,20041229,002600,198.77,198.78,198.77,198.78
GBPJPY,20041229,002700,198.79,198.80,198.79,198.80
GBPJPY,20041229,002800,198.79,198.79,198.79,198.79
GBPJPY,20041229,002900,198.79,198.79,198.79,198.79
GBPJPY,20041229,003000,198.78,198.78,198.77,198.77
GBPJPY,20041229,003100,198.76,198.77,198.76,198.77
GBPJPY,20041229,003200,198.77,198.80,198.77,198.78
GBPJPY,20041229,003300,198.79,198.80,198.79,198.80
GBPJPY,20041229,003400,198.79,198.79,198.78,198.78
GBPJPY,20041229,003500,198.79,198.82,198.79,198.82
GBPJPY,20041229,003600,198.81,198.82,198.81,198.81
GBPJPY,20041229,003700,198.82,198.82,198.80,198.81
GBPJPY,20041229,003800,198.82,198.83,198.81,198.81
GBPJPY,20041229,003900,198.82,198.82,198.80,198.80
GBPJPY,20041229,004000,198.81,198.85,198.81,198.84
GBPJPY,20041229,004100,198.85,198.85,198.85,198.85
GBPJPY,20041229,004200,198.85,198.86,198.85,198.86
GBPJPY,20041229,004300,198.85,198.86,198.85,198.86
GBPJPY,20041229,004400,198.87,198.89,198.87,198.87
GBPJPY,20041229,004500,198.86,198.86,198.84,198.85
GBPJPY,20041229,004600,198.84,198.85,198.81,198.81
GBPJPY,20041229,004700,198.82,198.84,198.82,198.83
GBPJPY,20041229,004800,198.82,198.86,198.82,198.84
GBPJPY,20041229,004900,198.84,198.84,198.84,198.84
GBPJPY,20041229,005000,198.85,198.86,198.84,198.86
GBPJPY,20041229,005100,198.87,198.90,198.86,198.90
GBPJPY,20041229,005200,198.91,198.93,198.91,198.92
GBPJPY,20041229,005300,198.93,198.97,198.93,198.94
GBPJPY,20041229,005400,198.94,198.94,198.94,198.94
GBPJPY,20041229,005500,198.95,198.95,198.94,198.94
GBPJPY,20041229,005600,198.93,198.93,198.88,198.88
GBPJPY,20041229,005700,198.88,198.88,198.88,198.88
GBPJPY,20041229,005800,198.87,198.89,198.87,198.89
GBPJPY,20041229,005900,198.89,198.89,198.88,198.88
GBPJPY,20041229,010000,198.87,198.87,198.85,198.85
GBPJPY,20041229,010100,198.84,198.84,198.81,198.81
GBPJPY,20041229,010200,198.80,198.80,198.76,198.76
GBPJPY,20041229,010300,198.77,198.77,198.77,198.77
GBPJPY,20041229,010400,198.77,198.78,198.74,198.74
GBPJPY,20041229,010500,198.75,198.77,198.74,198.76
GBPJPY,20041229,010600,198.77,198.77,198.75,198.75
GBPJPY,20041229,010700,198.76,198.78,198.76,198.78
GBPJPY,20041229,010800,198.77,198.77,198.76,198.76
GBPJPY,20041229,010900,198.77,198.78,198.75,198.77
GBPJPY,20041229,011000,198.76,198.78,198.75,198.76
GBPJPY,20041229,011100,198.77,198.78,198.76,198.78
GBPJPY,20041229,011200,198.79,198.83,198.79,198.82
GBPJPY,20041229,011300,198.81,198.82,198.81,198.82
GBPJPY,20041229,011400,198.81,198.86,198.81,198.85
GBPJPY,20041229,011500,198.84,198.85,198.84,198.85
GBPJPY,20041229,011600,198.84,198.85,198.83,198.83
GBPJPY,20041229,011700,198.82,198.82,198.81,198.82
GBPJPY,20041229,011800,198.82,198.84,198.82,198.84
GBPJPY,20041229,011900,198.82,198.83,198.79,198.82
GBPJPY,20041229,012000,198.83,198.83,198.75,198.75
GBPJPY,20041229,012100,198.74,198.74,198.72,198.74
GBPJPY,20041229,012200,198.75,198.77,198.75,198.76
GBPJPY,20041229,012300,198.77,198.79,198.77,198.79
GBPJPY,20041229,012400,198.78,198.80,198.78,198.80
GBPJPY,20041229,012500,198.81,198.82,198.81,198.82
GBPJPY,20041229,012600,198.83,198.84,198.82,198.82
GBPJPY,20041229,012700,198.81,198.81,198.77,198.77
GBPJPY,20041229,012800,198.78,198.78,198.77,198.77
GBPJPY,20041229,012900,198.77,198.78,198.77,198.78
GBPJPY,20041229,013000,198.77,198.79,198.77,198.78
GBPJPY,20041229,013100,198.79,198.81,198.78,198.78
GBPJPY,20041229,013200,198.79,198.80,198.78,198.78
GBPJPY,20041229,013300,198.79,198.79,198.76,198.78
GBPJPY,20041229,013400,198.79,198.79,198.77,198.77
GBPJPY,20041229,013500,198.76,198.77,198.75,198.77
GBPJPY,20041229,013600,198.78,198.80,198.78,198.80
GBPJPY,20041229,013700,198.81,198.82,198.81,198.82
GBPJPY,20041229,013800,198.83,198.85,198.82,198.82
GBPJPY,20041229,013900,198.83,198.85,198.83,198.83
GBPJPY,20041229,014000,198.82,198.88,198.81,198.88
GBPJPY,20041229,014100,198.90,198.92,198.90,198.92
GBPJPY,20041229,014200,198.93,198.94,198.90,198.90
GBPJPY,20041229,014300,198.91,198.92,198.85,198.85
GBPJPY,20041229,014400,198.83,198.83,198.68,198.70
GBPJPY,20041229,014500,198.71,198.75,198.70,198.75
GBPJPY,20041229,014600,198.76,198.77,198.76,198.77
GBPJPY,20041229,014700,198.76,198.78,198.76,198.78
GBPJPY,20041229,014800,198.79,198.80,198.74,198.75
GBPJPY,20041229,014900,198.76,198.76,198.73,198.74
GBPJPY,20041229,015000,198.73,198.74,198.73,198.74
GBPJPY,20041229,015100,198.74,198.76,198.74,198.76
GBPJPY,20041229,015200,198.75,198.75,198.75,198.75
GBPJPY,20041229,015300,198.75,198.75,198.74,198.74
GBPJPY,20041229,015400,198.73,198.75,198.73,198.74
GBPJPY,20041229,015500,198.75,198.79,198.75,198.79
GBPJPY,20041229,015600,198.81,198.82,198.79,198.81
GBPJPY,20041229,015700,198.80,198.81,198.80,198.81
GBPJPY,20041229,015800,198.81,198.81,198.81,198.81
GBPJPY,20041229,015900,198.82,198.82,198.82,198.82
GBPJPY,20041229,020000,198.81,198.82,198.80,198.82
GBPJPY,20041229,020100,198.83,198.84,198.82,198.82
GBPJPY,20041229,020200,198.81,198.84,198.81,198.82
GBPJPY,20041229,020300,198.83,198.84,198.83,198.84
GBPJPY,20041229,020400,198.84,198.85,198.84,198.85
GBPJPY,20041229,020500,198.86,198.93,198.86,198.93
GBPJPY,20041229,020600,198.96,198.98,198.94,198.95
GBPJPY,20041229,020700,198.94,198.94,198.94,198.94
GBPJPY,20041229,020800,198.93,198.95,198.93,198.95
GBPJPY,20041229,020900,198.94,198.94,198.93,198.93
GBPJPY,20041229,021000,198.94,198.94,198.93,198.93
GBPJPY,20041229,021100,198.92,198.93,198.92,198.93
GBPJPY,20041229,021200,198.93,198.94,198.93,198.94
GBPJPY,20041229,021300,198.93,198.96,198.93,198.96
GBPJPY,20041229,021400,198.97,198.97,198.96,198.96
GBPJPY,20041229,021500,198.97,198.97,198.97,198.97
GBPJPY,20041229,021600,198.97,198.97,198.97,198.97
GBPJPY,20041229,021700,198.96,198.97,198.94,198.95
GBPJPY,20041229,021800,198.96,199.01,198.96,199.01
GBPJPY,20041229,021900,199.02,199.03,199.02,199.03
GBPJPY,20041229,022000,199.02,199.03,199.01,199.01
GBPJPY,20041229,022100,199.02,199.03,199.02,199.03
GBPJPY,20041229,022200,199.03,199.05,199.03,199.05
GBPJPY,20041229,022300,199.06,199.07,199.04,199.06
GBPJPY,20041229,022400,199.07,199.07,199.07,199.07
GBPJPY,20041229,022500,199.07,199.11,199.07,199.11
GBPJPY,20041229,022600,199.10,199.13,199.10,199.13
GBPJPY,20041229,022700,199.12,199.15,199.12,199.14
GBPJPY,20041229,022800,199.13,199.15,199.13,199.15
GBPJPY,20041229,022900,199.16,199.16,199.11,199.12
GBPJPY,20041229,023000,199.13,199.15,199.13,199.15
GBPJPY,20041229,023100,199.16,199.16,199.13,199.13
GBPJPY,20041229,023200,199.14,199.16,199.14,199.16
GBPJPY,20041229,023300,199.15,199.25,199.15,199.25
GBPJPY,20041229,023400,199.24,199.24,199.13,199.13
GBPJPY,20041229,023500,199.14,199.14,199.12,199.12
GBPJPY,20041229,023600,199.11,199.12,199.11,199.12
GBPJPY,20041229,023700,199.11,199.11,199.10,199.10
GBPJPY,20041229,023800,199.11,199.12,199.09,199.10
GBPJPY,20041229,023900,199.09,199.10,199.07,199.09
GBPJPY,20041229,024000,199.08,199.09,199.06,199.06
GBPJPY,20041229,024100,199.07,199.08,199.07,199.08
GBPJPY,20041229,024200,199.09,199.10,199.06,199.08
GBPJPY,20041229,024300,199.09,199.12,199.09,199.11
GBPJPY,20041229,024400,199.12,199.16,199.12,199.16
GBPJPY,20041229,024500,199.17,199.19,199.15,199.18
GBPJPY,20041229,024600,199.17,199.18,199.16,199.16
GBPJPY,20041229,024700,199.18,199.24,199.18,199.24
GBPJPY,20041229,024800,199.25,199.26,199.25,199.25
GBPJPY,20041229,024900,199.24,199.25,199.23,199.23
GBPJPY,20041229,025000,199.24,199.24,199.21,199.21
GBPJPY,20041229,025100,199.22,199.23,199.21,199.21
GBPJPY,20041229,025200,199.20,199.20,199.17,199.17
GBPJPY,20041229,025300,199.16,199.16,199.15,199.16
GBPJPY,20041229,025400,199.17,199.18,199.16,199.17
GBPJPY,20041229,025500,199.18,199.21,199.18,199.20
GBPJPY,20041229,025600,199.19,199.20,199.18,199.20
GBPJPY,20041229,025700,199.19,199.21,199.19,199.20
GBPJPY,20041229,025800,199.21,199.22,199.16,199.16
GBPJPY,20041229,025900,199.17,199.17,199.15,199.15
GBPJPY,20041229,030000,199.14,199.18,199.14,199.17
GBPJPY,20041229,030100,199.16,199.16,199.15,199.15
GBPJPY,20041229,030200,199.16,199.16,199.15,199.15
GBPJPY,20041229,030300,199.16,199.17,199.16,199.17
GBPJPY,20041229,030400,199.16,199.16,199.15,199.16
GBPJPY,20041229,030500,199.16,199.16,199.15,199.15
GBPJPY,20041229,030600,199.14,199.14,199.12,199.12
GBPJPY,20041229,030700,199.13,199.14,199.13,199.14
GBPJPY,20041229,030800,199.13,199.14,199.13,199.14
GBPJPY,20041229,030900,199.13,199.14,199.13,199.14
GBPJPY,20041229,031000,199.13,199.13,199.13,199.13
GBPJPY,20041229,031100,199.13,199.13,199.13,199.13
GBPJPY,20041229,031200,199.14,199.14,199.13,199.13
GBPJPY,20041229,031300,199.12,199.12,199.12,199.12
GBPJPY,20041229,031400,199.13,199.13,199.12,199.12
GBPJPY,20041229,031500,199.12,199.13,199.12,199.13
GBPJPY,20041229,031600,199.12,199.13,199.12,199.13
GBPJPY,20041229,031700,199.12,199.13,199.12,199.13
GBPJPY,20041229,031800,199.13,199.14,199.13,199.14
GBPJPY,20041229,031900,199.15,199.16,199.15,199.15
GBPJPY,20041229,032000,199.15,199.15,199.14,199.14
GBPJPY,20041229,032100,199.13,199.13,199.12,199.13
GBPJPY,20041229,032200,199.12,199.12,199.12,199.12
GBPJPY,20041229,032300,199.13,199.13,199.11,199.11
GBPJPY,20041229,032400,199.10,199.10,199.08,199.08
GBPJPY,20041229,032500,199.09,199.09,199.03,199.03
GBPJPY,20041229,032600,199.02,199.02,199.01,199.01
GBPJPY,20041229,032700,199.02,199.03,199.01,199.02
GBPJPY,20041229,032800,199.01,199.03,199.00,199.01
GBPJPY,20041229,032900,199.00,199.03,199.00,199.03
GBPJPY,20041229,033000,199.04,199.07,199.04,199.07
GBPJPY,20041229,033100,199.07,199.07,199.07,199.07
GBPJPY,20041229,033200,199.08,199.08,199.06,199.07
GBPJPY,20041229,033300,199.07,199.08,199.06,199.08
GBPJPY,20041229,033400,199.07,199.08,199.07,199.07
GBPJPY,20041229,033500,199.08,199.11,199.08,199.11
GBPJPY,20041229,033600,199.11,199.11,199.10,199.10
GBPJPY,20041229,033700,199.10,199.10,199.10,199.10
GBPJPY,20041229,033800,199.11,199.12,199.11,199.12
GBPJPY,20041229,033900,199.12,199.12,199.12,199.12
GBPJPY,20041229,034000,199.13,199.14,199.13,199.13
GBPJPY,20041229,034100,199.14,199.14,199.12,199.12
GBPJPY,20041229,034200,199.13,199.13,199.12,199.12
GBPJPY,20041229,034300,199.13,199.13,199.13,199.13
GBPJPY,20041229,034400,199.13,199.13,199.13,199.13
GBPJPY,20041229,034500,199.12,199.14,199.12,199.14
GBPJPY,20041229,034600,199.15,199.15,199.14,199.15
GBPJPY,20041229,034700,199.16,199.16,199.16,199.16
GBPJPY,20041229,034800,199.15,199.18,199.15,199.18
GBPJPY,20041229,034900,199.17,199.18,199.17,199.18
GBPJPY,20041229,035000,199.18,199.18,199.18,199.18
GBPJPY,20041229,035100,199.18,199.19,199.18,199.19
GBPJPY,20041229,035200,199.19,199.19,199.19,199.19
GBPJPY,20041229,035300,199.18,199.18,199.18,199.18
GBPJPY,20041229,035400,199.18,199.18,199.17,199.17
GBPJPY,20041229,035500,199.17,199.17,199.17,199.17
GBPJPY,20041229,035600,199.17,199.17,199.17,199.17
GBPJPY,20041229,035700,199.18,199.19,199.18,199.19
GBPJPY,20041229,035800,199.19,199.19,199.19,199.19
GBPJPY,20041229,035900,199.19,199.19,199.19,199.19
GBPJPY,20041229,040000,199.18,199.18,199.15,199.15
GBPJPY,20041229,040100,199.16,199.16,199.13,199.13
GBPJPY,20041229,040200,199.15,199.15,199.15,199.15
GBPJPY,20041229,040300,199.14,199.14,199.13,199.14
GBPJPY,20041229,040400,199.14,199.14,199.14,199.14
GBPJPY,20041229,040500,199.13,199.13,199.12,199.13
GBPJPY,20041229,040600,199.13,199.13,199.13,199.13
GBPJPY,20041229,040700,199.14,199.15,199.13,199.13
GBPJPY,20041229,040800,199.12,199.12,199.10,199.10
GBPJPY,20041229,040900,199.09,199.10,199.09,199.10
GBPJPY,20041229,041000,199.11,199.12,199.11,199.12
GBPJPY,20041229,041100,199.12,199.14,199.12,199.14
GBPJPY,20041229,041200,199.14,199.14,199.14,199.14
GBPJPY,20041229,041300,199.14,199.14,199.14,199.14
GBPJPY,20041229,041400,199.13,199.13,199.13,199.13
GBPJPY,20041229,041500,199.13,199.13,199.12,199.12
GBPJPY,20041229,041600,199.11,199.12,199.10,199.12
GBPJPY,20041229,041700,199.13,199.13,199.13,199.13
GBPJPY,20041229,041800,199.13,199.14,199.13,199.14
GBPJPY,20041229,041900,199.13,199.13,199.13,199.13
GBPJPY,20041229,042000,199.14,199.16,199.14,199.16
GBPJPY,20041229,042100,199.16,199.16,199.16,199.16
GBPJPY,20041229,042200,199.17,199.17,199.16,199.16
GBPJPY,20041229,042300,199.17,199.18,199.15,199.18
GBPJPY,20041229,042400,199.19,199.19,199.17,199.18
GBPJPY,20041229,042500,199.19,199.19,199.18,199.19
GBPJPY,20041229,042600,199.18,199.18,199.18,199.18
GBPJPY,20041229,042700,199.18,199.18,199.18,199.18
GBPJPY,20041229,042800,199.17,199.17,199.16,199.16
GBPJPY,20041229,042900,199.15,199.15,199.15,199.15
GBPJPY,20041229,043000,199.15,199.16,199.15,199.16
GBPJPY,20041229,043100,199.17,199.17,199.13,199.15
GBPJPY,20041229,043200,199.16,199.16,199.16,199.16
GBPJPY,20041229,043300,199.16,199.16,199.13,199.13
GBPJPY,20041229,043400,199.14,199.15,199.14,199.14
GBPJPY,20041229,043500,199.15,199.17,199.15,199.17
GBPJPY,20041229,043600,199.18,199.18,199.18,199.18
GBPJPY,20041229,043700,199.18,199.18,199.18,199.18
GBPJPY,20041229,043800,199.18,199.19,199.18,199.19
GBPJPY,20041229,043900,199.19,199.19,199.19,199.19
GBPJPY,20041229,044000,199.19,199.19,199.19,199.19
GBPJPY,20041229,044100,199.18,199.20,199.18,199.20
GBPJPY,20041229,044200,199.21,199.21,199.20,199.20
GBPJPY,20041229,044300,199.19,199.21,199.19,199.20
GBPJPY,20041229,044400,199.19,199.21,199.19,199.21
GBPJPY,20041229,044500,199.22,199.22,199.21,199.21
GBPJPY,20041229,044600,199.21,199.23,199.21,199.23
GBPJPY,20041229,044700,199.24,199.26,199.24,199.26
GBPJPY,20041229,044800,199.26,199.26,199.24,199.24
GBPJPY,20041229,044900,199.25,199.25,199.24,199.24
GBPJPY,20041229,045000,199.25,199.26,199.25,199.26
GBPJPY,20041229,045100,199.27,199.29,199.27,199.28
GBPJPY,20041229,045200,199.29,199.30,199.29,199.30
GBPJPY,20041229,045300,199.29,199.37,199.29,199.36
GBPJPY,20041229,045400,199.35,199.35,199.34,199.35
GBPJPY,20041229,045500,199.36,199.36,199.36,199.36
GBPJPY,20041229,045600,199.35,199.37,199.35,199.37
GBPJPY,20041229,045700,199.36,199.39,199.36,199.37
GBPJPY,20041229,045800,199.38,199.38,199.32,199.32
GBPJPY,20041229,045900,199.33,199.33,199.28,199.28
GBPJPY,20041229,050000,199.29,199.29,199.27,199.27
GBPJPY,20041229,050100,199.28,199.28,199.27,199.28
GBPJPY,20041229,050200,199.27,199.28,199.26,199.26
GBPJPY,20041229,050300,199.27,199.29,199.27,199.28
GBPJPY,20041229,050400,199.29,199.31,199.29,199.31
GBPJPY,20041229,050500,199.30,199.30,199.28,199.28
GBPJPY,20041229,050600,199.29,199.30,199.29,199.29
GBPJPY,20041229,050700,199.28,199.31,199.27,199.31
GBPJPY,20041229,050800,199.32,199.32,199.30,199.30
GBPJPY,20041229,050900,199.31,199.32,199.30,199.32
GBPJPY,20041229,051000,199.31,199.32,199.31,199.32
GBPJPY,20041229,051100,199.32,199.34,199.32,199.34
GBPJPY,20041229,051200,199.33,199.33,199.33,199.33
GBPJPY,20041229,051300,199.34,199.35,199.34,199.35
GBPJPY,20041229,051400,199.35,199.36,199.35,199.35
GBPJPY,20041229,051500,199.36,199.36,199.35,199.35
GBPJPY,20041229,051600,199.34,199.38,199.34,199.38
GBPJPY,20041229,051700,199.39,199.39,199.37,199.38
GBPJPY,20041229,051800,199.38,199.38,199.38,199.38
GBPJPY,20041229,051900,199.39,199.39,199.37,199.38
GBPJPY,20041229,052000,199.36,199.38,199.36,199.38
GBPJPY,20041229,052100,199.37,199.38,199.37,199.38
GBPJPY,20041229,052200,199.38,199.38,199.38,199.38
GBPJPY,20041229,052300,199.37,199.37,199.36,199.37
GBPJPY,20041229,052400,199.37,199.37,199.37,199.37
GBPJPY,20041229,052500,199.36,199.38,199.36,199.38
GBPJPY,20041229,052600,199.37,199.37,199.37,199.37
GBPJPY,20041229,052700,199.36,199.36,199.35,199.35
GBPJPY,20041229,052800,199.35,199.35,199.35,199.35
GBPJPY,20041229,052900,199.36,199.38,199.36,199.38
GBPJPY,20041229,053000,199.37,199.38,199.36,199.38
GBPJPY,20041229,053100,199.37,199.37,199.37,199.37
GBPJPY,20041229,053200,199.38,199.39,199.37,199.37
GBPJPY,20041229,053300,199.38,199.40,199.38,199.39
GBPJPY,20041229,053400,199.40,199.40,199.40,199.40
GBPJPY,20041229,053500,199.41,199.41,199.39,199.39
GBPJPY,20041229,053600,199.40,199.46,199.40,199.45
GBPJPY,20041229,053700,199.44,199.47,199.44,199.47
GBPJPY,20041229,053800,199.48,199.48,199.47,199.48
GBPJPY,20041229,053900,199.47,199.47,199.46,199.47
GBPJPY,20041229,054000,199.49,199.49,199.47,199.47
GBPJPY,20041229,054100,199.48,199.49,199.47,199.49
GBPJPY,20041229,054200,199.48,199.49,199.48,199.48
GBPJPY,20041229,054300,199.47,199.48,199.47,199.48
GBPJPY,20041229,054400,199.48,199.50,199.48,199.50
GBPJPY,20041229,054500,199.51,199.51,199.49,199.49
GBPJPY,20041229,054600,199.50,199.50,199.50,199.50
GBPJPY,20041229,054700,199.50,199.50,199.48,199.48
GBPJPY,20041229,054800,199.49,199.50,199.49,199.50
GBPJPY,20041229,054900,199.51,199.53,199.48,199.48
GBPJPY,20041229,055000,199.49,199.51,199.49,199.51
GBPJPY,20041229,055100,199.52,199.54,199.52,199.54
GBPJPY,20041229,055200,199.53,199.54,199.53,199.54
GBPJPY,20041229,055300,199.55,199.56,199.53,199.54
GBPJPY,20041229,055400,199.53,199.54,199.53,199.54
GBPJPY,20041229,055500,199.54,199.54,199.54,199.54
GBPJPY,20041229,055600,199.53,199.53,199.53,199.53
GBPJPY,20041229,055700,199.53,199.53,199.53,199.53
GBPJPY,20041229,055800,199.53,199.57,199.53,199.56
GBPJPY,20041229,055900,199.58,199.61,199.58,199.61
GBPJPY,20041229,060000,199.60,199.64,199.60,199.64
GBPJPY,20041229,060100,199.62,199.65,199.62,199.65
GBPJPY,20041229,060200,199.66,199.72,199.66,199.72
GBPJPY,20041229,060300,199.71,199.71,199.64,199.64
GBPJPY,20041229,060400,199.65,199.66,199.65,199.65
GBPJPY,20041229,060500,199.66,199.67,199.66,199.67
GBPJPY,20041229,060600,199.66,199.71,199.65,199.71
GBPJPY,20041229,060700,199.70,199.70,199.68,199.68
GBPJPY,20041229,060800,199.68,199.69,199.68,199.69
GBPJPY,20041229,060900,199.70,199.71,199.70,199.71
GBPJPY,20041229,061000,199.72,199.76,199.72,199.75
GBPJPY,20041229,061100,199.75,199.75,199.73,199.73
GBPJPY,20041229,061200,199.74,199.74,199.73,199.73
GBPJPY,20041229,061300,199.72,199.72,199.68,199.68
GBPJPY,20041229,061400,199.69,199.71,199.69,199.70
GBPJPY,20041229,061500,199.71,199.72,199.70,199.70
GBPJPY,20041229,061600,199.71,199.71,199.71,199.71
GBPJPY,20041229,061700,199.71,199.71,199.65,199.65
GBPJPY,20041229,061800,199.63,199.66,199.63,199.66
GBPJPY,20041229,061900,199.67,199.67,199.65,199.65
GBPJPY,20041229,062000,199.66,199.66,199.62,199.62
GBPJPY,20041229,062100,199.63,199.63,199.60,199.60
GBPJPY,20041229,062200,199.61,199.62,199.60,199.61
GBPJPY,20041229,062300,199.61,199.61,199.61,199.61
GBPJPY,20041229,062400,199.61,199.61,199.61,199.61
GBPJPY,20041229,062500,199.62,199.62,199.61,199.61
GBPJPY,20041229,062600,199.61,199.61,199.61,199.61
GBPJPY,20041229,062700,199.60,199.61,199.59,199.61
GBPJPY,20041229,062800,199.60,199.61,199.60,199.61
GBPJPY,20041229,062900,199.61,199.61,199.61,199.61
GBPJPY,20041229,063000,199.61,199.61,199.61,199.61
GBPJPY,20041229,063100,199.60,199.62,199.60,199.62
GBPJPY,20041229,063200,199.62,199.62,199.62,199.62
GBPJPY,20041229,063300,199.61,199.62,199.61,199.62
GBPJPY,20041229,063400,199.61,199.61,199.58,199.58
GBPJPY,20041229,063500,199.59,199.59,199.59,199.59
GBPJPY,20041229,063600,199.59,199.59,199.58,199.59
GBPJPY,20041229,063700,199.60,199.61,199.60,199.61
GBPJPY,20041229,063800,199.60,199.60,199.58,199.58
GBPJPY,20041229,063900,199.59,199.59,199.57,199.57
GBPJPY,20041229,064000,199.58,199.61,199.58,199.61
GBPJPY,20041229,064100,199.62,199.63,199.62,199.63
GBPJPY,20041229,064200,199.64,199.65,199.64,199.65
GBPJPY,20041229,064300,199.66,199.69,199.66,199.68
GBPJPY,20041229,064400,199.69,199.71,199.69,199.71
GBPJPY,20041229,064500,199.72,199.73,199.72,199.73
GBPJPY,20041229,064600,199.74,199.76,199.74,199.75
GBPJPY,20041229,064700,199.76,199.78,199.76,199.78
GBPJPY,20041229,064800,199.79,199.80,199.78,199.79
GBPJPY,20041229,064900,199.78,199.78,199.76,199.78
GBPJPY,20041229,065000,199.77,199.77,199.77,199.77
GBPJPY,20041229,065100,199.77,199.77,199.75,199.75
GBPJPY,20041229,065200,199.76,199.76,199.76,199.76
GBPJPY,20041229,065300,199.76,199.76,199.75,199.75
GBPJPY,20041229,065400,199.74,199.75,199.73,199.75
GBPJPY,20041229,065500,199.74,199.74,199.69,199.69
GBPJPY,20041229,065600,199.68,199.68,199.66,199.66
GBPJPY,20041229,065700,199.65,199.65,199.65,199.65
GBPJPY,20041229,065800,199.65,199.65,199.65,199.65
GBPJPY,20041229,065900,199.65,199.66,199.64,199.66
GBPJPY,20041229,070000,199.65,199.66,199.65,199.66
GBPJPY,20041229,070100,199.66,199.66,199.66,199.66
GBPJPY,20041229,070200,199.66,199.66,199.66,199.66
GBPJPY,20041229,070300,199.68,199.68,199.68,199.68
GBPJPY,20041229,070400,199.68,199.68,199.68,199.68
GBPJPY,20041229,070500,199.69,199.72,199.69,199.72
GBPJPY,20041229,070600,199.71,199.72,199.71,199.71
GBPJPY,20041229,070700,199.72,199.72,199.69,199.69
GBPJPY,20041229,070800,199.68,199.68,199.65,199.65
GBPJPY,20041229,070900,199.64,199.64,199.62,199.62
GBPJPY,20041229,071000,199.63,199.65,199.63,199.65
GBPJPY,20041229,071100,199.64,199.65,199.64,199.64
GBPJPY,20041229,071200,199.63,199.63,199.63,199.63
GBPJPY,20041229,071300,199.62,199.62,199.60,199.60
GBPJPY,20041229,071400,199.62,199.62,199.62,199.62
GBPJPY,20041229,071500,199.62,199.62,199.62,199.62
GBPJPY,20041229,071600,199.62,199.62,199.60,199.60
GBPJPY,20041229,071700,199.59,199.62,199.59,199.62
GBPJPY,20041229,071800,199.61,199.61,199.57,199.57
GBPJPY,20041229,071900,199.56,199.56,199.56,199.56
GBPJPY,20041229,072000,199.56,199.57,199.56,199.56
GBPJPY,20041229,072100,199.57,199.57,199.57,199.57
GBPJPY,20041229,072200,199.57,199.57,199.57,199.57
GBPJPY,20041229,072300,199.57,199.58,199.57,199.58
GBPJPY,20041229,072400,199.57,199.58,199.57,199.58
GBPJPY,20041229,072500,199.57,199.57,199.57,199.57
GBPJPY,20041229,072600,199.58,199.58,199.58,199.58
GBPJPY,20041229,072700,199.59,199.60,199.59,199.60
GBPJPY,20041229,072800,199.60,199.60,199.58,199.58
GBPJPY,20041229,072900,199.59,199.59,199.56,199.56
GBPJPY,20041229,073000,199.56,199.56,199.56,199.56
GBPJPY,20041229,073100,199.55,199.55,199.53,199.53
GBPJPY,20041229,073200,199.54,199.55,199.54,199.54
GBPJPY,20041229,073300,199.55,199.55,199.52,199.52
GBPJPY,20041229,073400,199.51,199.51,199.49,199.49
GBPJPY,20041229,073500,199.48,199.48,199.47,199.48
GBPJPY,20041229,073600,199.47,199.47,199.47,199.47
GBPJPY,20041229,073700,199.48,199.48,199.47,199.47
GBPJPY,20041229,073800,199.48,199.48,199.48,199.48
GBPJPY,20041229,073900,199.47,199.47,199.46,199.46
GBPJPY,20041229,074000,199.46,199.46,199.46,199.46
GBPJPY,20041229,074100,199.44,199.44,199.40,199.42
GBPJPY,20041229,074200,199.43,199.43,199.42,199.43
GBPJPY,20041229,074300,199.43,199.43,199.43,199.43
GBPJPY,20041229,074400,199.42,199.43,199.41,199.43
GBPJPY,20041229,074500,199.44,199.45,199.44,199.44
GBPJPY,20041229,074600,199.43,199.43,199.41,199.41
GBPJPY,20041229,074700,199.40,199.40,199.40,199.40
GBPJPY,20041229,074800,199.39,199.41,199.38,199.38
GBPJPY,20041229,074900,199.37,199.37,199.36,199.37
GBPJPY,20041229,075000,199.36,199.36,199.35,199.36
GBPJPY,20041229,075100,199.35,199.36,199.35,199.35
GBPJPY,20041229,075200,199.36,199.36,199.34,199.34
GBPJPY,20041229,075300,199.35,199.36,199.35,199.36
GBPJPY,20041229,075400,199.37,199.37,199.35,199.35
GBPJPY,20041229,075500,199.34,199.35,199.34,199.34
GBPJPY,20041229,075600,199.33,199.33,199.28,199.28
GBPJPY,20041229,075700,199.29,199.33,199.29,199.32
GBPJPY,20041229,075800,199.32,199.32,199.32,199.32
GBPJPY,20041229,075900,199.31,199.31,199.29,199.29
GBPJPY,20041229,080000,199.30,199.31,199.28,199.28
GBPJPY,20041229,080100,199.27,199.30,199.26,199.30
GBPJPY,20041229,080200,199.32,199.33,199.30,199.31
GBPJPY,20041229,080300,199.30,199.30,199.28,199.28
GBPJPY,20041229,080400,199.29,199.31,199.26,199.26
GBPJPY,20041229,080500,199.27,199.29,199.27,199.28
GBPJPY,20041229,080600,199.27,199.27,199.25,199.26
GBPJPY,20041229,080700,199.27,199.31,199.27,199.30
GBPJPY,20041229,080800,199.29,199.29,199.25,199.26
GBPJPY,20041229,080900,199.27,199.28,199.27,199.28
GBPJPY,20041229,081000,199.29,199.29,199.24,199.27
GBPJPY,20041229,081100,199.26,199.28,199.25,199.26
GBPJPY,20041229,081200,199.25,199.28,199.24,199.24
GBPJPY,20041229,081300,199.25,199.26,199.22,199.25
GBPJPY,20041229,081400,199.26,199.27,199.25,199.26
GBPJPY,20041229,081500,199.24,199.28,199.24,199.28
GBPJPY,20041229,081600,199.29,199.29,199.27,199.28
GBPJPY,20041229,081700,199.27,199.28,199.27,199.28
GBPJPY,20041229,081800,199.27,199.27,199.27,199.27
GBPJPY,20041229,081900,199.27,199.32,199.27,199.32
GBPJPY,20041229,082000,199.33,199.37,199.32,199.37
GBPJPY,20041229,082100,199.38,199.40,199.37,199.38
GBPJPY,20041229,082200,199.39,199.40,199.38,199.40
GBPJPY,20041229,082300,199.39,199.41,199.39,199.40
GBPJPY,20041229,082400,199.39,199.42,199.39,199.42
GBPJPY,20041229,082500,199.41,199.41,199.39,199.39
GBPJPY,20041229,082600,199.40,199.40,199.38,199.39
GBPJPY,20041229,082700,199.40,199.40,199.38,199.40
GBPJPY,20041229,082800,199.39,199.41,199.39,199.41
GBPJPY,20041229,082900,199.43,199.44,199.42,199.42
GBPJPY,20041229,083000,199.43,199.48,199.43,199.48
GBPJPY,20041229,083100,199.47,199.48,199.43,199.43
GBPJPY,20041229,083200,199.42,199.43,199.40,199.40
GBPJPY,20041229,083300,199.41,199.44,199.41,199.43
GBPJPY,20041229,083400,199.42,199.47,199.42,199.47
GBPJPY,20041229,083500,199.48,199.51,199.48,199.51
GBPJPY,20041229,083600,199.50,199.50,199.47,199.48
GBPJPY,20041229,083700,199.49,199.51,199.49,199.50
GBPJPY,20041229,083800,199.51,199.51,199.50,199.50
GBPJPY,20041229,083900,199.49,199.49,199.48,199.49
GBPJPY,20041229,084000,199.49,199.49,199.47,199.47
GBPJPY,20041229,084100,199.46,199.48,199.45,199.48
GBPJPY,20041229,084200,199.49,199.50,199.47,199.48
GBPJPY,20041229,084300,199.49,199.51,199.45,199.45
GBPJPY,20041229,084400,199.44,199.45,199.43,199.43
GBPJPY,20041229,084500,199.41,199.41,199.37,199.37
GBPJPY,20041229,084600,199.38,199.39,199.38,199.38
GBPJPY,20041229,084700,199.37,199.37,199.34,199.36
GBPJPY,20041229,084800,199.37,199.37,199.34,199.34
GBPJPY,20041229,084900,199.35,199.35,199.35,199.35
GBPJPY,20041229,085000,199.36,199.36,199.31,199.31
GBPJPY,20041229,085100,199.32,199.35,199.32,199.32
GBPJPY,20041229,085200,199.31,199.31,199.25,199.26
GBPJPY,20041229,085300,199.27,199.31,199.27,199.30
GBPJPY,20041229,085400,199.29,199.29,199.27,199.27
GBPJPY,20041229,085500,199.28,199.29,199.25,199.29
GBPJPY,20041229,085600,199.30,199.35,199.30,199.34
GBPJPY,20041229,085700,199.33,199.34,199.30,199.33
GBPJPY,20041229,085800,199.34,199.35,199.34,199.35
GBPJPY,20041229,085900,199.36,199.38,199.35,199.38
GBPJPY,20041229,090000,199.39,199.41,199.39,199.40
GBPJPY,20041229,090100,199.39,199.39,199.38,199.38
GBPJPY,20041229,090200,199.37,199.38,199.36,199.38
GBPJPY,20041229,090300,199.39,199.49,199.39,199.48
GBPJPY,20041229,090400,199.47,199.47,199.47,199.47
GBPJPY,20041229,090500,199.46,199.46,199.44,199.45
GBPJPY,20041229,090600,199.44,199.44,199.41,199.43
GBPJPY,20041229,090700,199.44,199.50,199.44,199.50
GBPJPY,20041229,090800,199.49,199.49,199.45,199.45
GBPJPY,20041229,090900,199.44,199.46,199.43,199.46
GBPJPY,20041229,091000,199.45,199.46,199.44,199.44
GBPJPY,20041229,091100,199.45,199.45,199.41,199.41
GBPJPY,20041229,091200,199.42,199.43,199.42,199.43
GBPJPY,20041229,091300,199.42,199.43,199.42,199.42
GBPJPY,20041229,091400,199.43,199.43,199.37,199.38
GBPJPY,20041229,091500,199.39,199.39,199.38,199.38
GBPJPY,20041229,091600,199.39,199.41,199.39,199.41
GBPJPY,20041229,091700,199.40,199.40,199.37,199.37
GBPJPY,20041229,091800,199.36,199.37,199.35,199.37
GBPJPY,20041229,091900,199.36,199.36,199.34,199.35
GBPJPY,20041229,092000,199.36,199.36,199.35,199.35
GBPJPY,20041229,092100,199.34,199.34,199.32,199.32
GBPJPY,20041229,092200,199.33,199.38,199.33,199.38
GBPJPY,20041229,092300,199.39,199.40,199.37,199.37
GBPJPY,20041229,092400,199.36,199.38,199.35,199.38
GBPJPY,20041229,092500,199.37,199.37,199.34,199.37
GBPJPY,20041229,092600,199.38,199.38,199.35,199.36
GBPJPY,20041229,092700,199.35,199.38,199.35,199.38
GBPJPY,20041229,092800,199.37,199.37,199.33,199.34
GBPJPY,20041229,092900,199.35,199.37,199.35,199.35
GBPJPY,20041229,093000,199.36,199.36,199.34,199.34
GBPJPY,20041229,093100,199.35,199.35,199.25,199.25
GBPJPY,20041229,093200,199.24,199.24,199.16,199.17
GBPJPY,20041229,093300,199.15,199.16,199.12,199.12
GBPJPY,20041229,093400,199.11,199.18,199.10,199.17
GBPJPY,20041229,093500,199.18,199.18,199.16,199.18
GBPJPY,20041229,093600,199.17,199.19,199.17,199.18
GBPJPY,20041229,093700,199.18,199.19,199.18,199.18
GBPJPY,20041229,093800,199.17,199.20,199.17,199.19
GBPJPY,20041229,093900,199.18,199.19,199.16,199.16
GBPJPY,20041229,094000,199.17,199.18,199.15,199.18
GBPJPY,20041229,094100,199.19,199.20,199.15,199.16
GBPJPY,20041229,094200,199.15,199.15,199.10,199.10
GBPJPY,20041229,094300,199.09,199.14,199.08,199.14
GBPJPY,20041229,094400,199.13,199.15,199.13,199.14
GBPJPY,20041229,094500,199.13,199.13,199.07,199.07
GBPJPY,20041229,094600,199.06,199.06,199.04,199.05
GBPJPY,20041229,094700,199.04,199.07,199.02,199.04
GBPJPY,20041229,094800,199.03,199.08,199.03,199.08
GBPJPY,20041229,094900,199.09,199.11,199.09,199.09
GBPJPY,20041229,095000,199.08,199.08,199.05,199.08
GBPJPY,20041229,095100,199.09,199.16,199.09,199.16
GBPJPY,20041229,095200,199.17,199.19,199.17,199.19
GBPJPY,20041229,095300,199.18,199.18,199.15,199.16
GBPJPY,20041229,095400,199.15,199.15,199.13,199.13
GBPJPY,20041229,095500,199.12,199.14,199.11,199.13
GBPJPY,20041229,095600,199.12,199.12,199.10,199.10
GBPJPY,20041229,095700,199.08,199.09,199.03,199.03
GBPJPY,20041229,095800,199.04,199.04,199.00,199.01
GBPJPY,20041229,095900,199.02,199.03,199.01,199.01
GBPJPY,20041229,100000,199.00,199.01,199.00,199.01
GBPJPY,20041229,100100,199.00,199.00,198.95,198.98
GBPJPY,20041229,100200,198.98,198.98,198.98,198.98
GBPJPY,20041229,100300,198.97,199.00,198.97,199.00
GBPJPY,20041229,100400,199.01,199.05,199.01,199.05
GBPJPY,20041229,100500,199.06,199.11,199.06,199.10
GBPJPY,20041229,100600,199.11,199.17,199.11,199.16
GBPJPY,20041229,100700,199.17,199.19,199.17,199.19
GBPJPY,20041229,100800,199.20,199.22,199.19,199.22
GBPJPY,20041229,100900,199.21,199.22,199.19,199.22
GBPJPY,20041229,101000,199.22,199.22,199.22,199.22
GBPJPY,20041229,101100,199.21,199.21,199.14,199.14
GBPJPY,20041229,101200,199.15,199.15,199.13,199.14
GBPJPY,20041229,101300,199.15,199.16,199.13,199.15
GBPJPY,20041229,101400,199.16,199.20,199.16,199.20
GBPJPY,20041229,101500,199.19,199.19,199.17,199.19
GBPJPY,20041229,101600,199.20,199.23,199.20,199.22
GBPJPY,20041229,101700,199.20,199.21,199.19,199.21
GBPJPY,20041229,101800,199.20,199.21,199.20,199.21
GBPJPY,20041229,101900,199.22,199.23,199.22,199.23
GBPJPY,20041229,102000,199.22,199.25,199.22,199.24
GBPJPY,20041229,102100,199.25,199.26,199.24,199.24
GBPJPY,20041229,102200,199.23,199.23,199.22,199.22
GBPJPY,20041229,102300,199.21,199.21,199.19,199.19
GBPJPY,20041229,102400,199.18,199.19,199.18,199.19
GBPJPY,20041229,102500,199.17,199.17,199.16,199.16
GBPJPY,20041229,102600,199.15,199.17,199.15,199.17
GBPJPY,20041229,102700,199.18,199.19,199.17,199.19
GBPJPY,20041229,102800,199.18,199.20,199.18,199.20
GBPJPY,20041229,102900,199.19,199.19,199.13,199.13
GBPJPY,20041229,103000,199.12,199.12,199.08,199.08
GBPJPY,20041229,103100,199.07,199.07,199.04,199.05
GBPJPY,20041229,103200,199.07,199.08,199.04,199.04
GBPJPY,20041229,103300,199.05,199.06,199.01,199.01
GBPJPY,20041229,103400,199.00,199.00,198.91,198.92
GBPJPY,20041229,103500,198.93,198.97,198.92,198.95
GBPJPY,20041229,103600,198.94,199.00,198.94,198.99
GBPJPY,20041229,103700,199.00,199.04,199.00,199.02
GBPJPY,20041229,103800,199.03,199.04,199.02,199.02
GBPJPY,20041229,103900,199.03,199.03,199.02,199.02
GBPJPY,20041229,104000,199.03,199.05,199.03,199.05
GBPJPY,20041229,104100,199.06,199.08,199.06,199.07
GBPJPY,20041229,104200,199.06,199.11,199.05,199.10
GBPJPY,20041229,104300,199.11,199.14,199.11,199.14
GBPJPY,20041229,104400,199.16,199.17,199.12,199.16
GBPJPY,20041229,104500,199.15,199.15,199.15,199.15
GBPJPY,20041229,104600,199.14,199.15,199.13,199.14
GBPJPY,20041229,104700,199.13,199.16,199.12,199.16
GBPJPY,20041229,104800,199.15,199.18,199.15,199.18
GBPJPY,20041229,104900,199.19,199.19,199.18,199.18
GBPJPY,20041229,105000,199.17,199.19,199.16,199.19
GBPJPY,20041229,105100,199.20,199.23,199.20,199.22
GBPJPY,20041229,105200,199.23,199.23,199.21,199.23
GBPJPY,20041229,105300,199.24,199.25,199.17,199.17
GBPJPY,20041229,105400,199.16,199.16,199.09,199.09
GBPJPY,20041229,105500,199.08,199.11,199.08,199.10
GBPJPY,20041229,105600,199.09,199.10,199.08,199.10
GBPJPY,20041229,105700,199.09,199.09,199.04,199.04
GBPJPY,20041229,105800,199.05,199.06,199.02,199.02
GBPJPY,20041229,105900,199.01,199.06,199.00,199.06
GBPJPY,20041229,110000,199.08,199.16,199.08,199.16
GBPJPY,20041229,110100,199.15,199.17,199.14,199.14
GBPJPY,20041229,110200,199.13,199.13,199.12,199.13
GBPJPY,20041229,110300,199.14,199.16,199.13,199.13
GBPJPY,20041229,110400,199.12,199.12,199.10,199.10
GBPJPY,20041229,110500,199.09,199.10,199.09,199.10
GBPJPY,20041229,110600,199.11,199.15,199.11,199.15
GBPJPY,20041229,110700,199.16,199.17,199.16,199.16
GBPJPY,20041229,110800,199.15,199.15,199.10,199.10
GBPJPY,20041229,110900,199.11,199.14,199.11,199.12
GBPJPY,20041229,111000,199.13,199.13,199.11,199.11
GBPJPY,20041229,111100,199.11,199.11,199.08,199.08
GBPJPY,20041229,111200,199.09,199.11,199.08,199.08
GBPJPY,20041229,111300,199.07,199.10,199.07,199.09
GBPJPY,20041229,111400,199.10,199.11,199.10,199.11
GBPJPY,20041229,111500,199.11,199.11,199.11,199.11
GBPJPY,20041229,111600,199.12,199.13,199.11,199.13
GBPJPY,20041229,111700,199.12,199.13,199.11,199.13
GBPJPY,20041229,111800,199.14,199.17,199.14,199.14
GBPJPY,20041229,111900,199.13,199.14,199.13,199.14
GBPJPY,20041229,112000,199.13,199.14,199.13,199.14
GBPJPY,20041229,112100,199.16,199.16,199.11,199.13
GBPJPY,20041229,112200,199.12,199.14,199.12,199.14
GBPJPY,20041229,112300,199.15,199.15,199.13,199.14
GBPJPY,20041229,112400,199.16,199.16,199.12,199.13
GBPJPY,20041229,112500,199.14,199.16,199.13,199.13
GBPJPY,20041229,112600,199.14,199.16,199.14,199.16
GBPJPY,20041229,112700,199.17,199.19,199.16,199.19
GBPJPY,20041229,112800,199.20,199.23,199.20,199.22
GBPJPY,20041229,112900,199.23,199.25,199.22,199.24
GBPJPY,20041229,113000,199.23,199.23,199.20,199.20
GBPJPY,20041229,113100,199.19,199.19,199.17,199.17
GBPJPY,20041229,113200,199.18,199.19,199.18,199.18
GBPJPY,20041229,113300,199.17,199.19,199.17,199.19
GBPJPY,20041229,113400,199.20,199.20,199.19,199.19
GBPJPY,20041229,113500,199.18,199.18,199.14,199.14
GBPJPY,20041229,113600,199.15,199.17,199.15,199.17
GBPJPY,20041229,113700,199.18,199.19,199.17,199.19
GBPJPY,20041229,113800,199.20,199.20,199.17,199.18
GBPJPY,20041229,113900,199.19,199.19,199.16,199.16
GBPJPY,20041229,114000,199.17,199.17,199.16,199.16
GBPJPY,20041229,114100,199.17,199.17,199.13,199.16
GBPJPY,20041229,114200,199.15,199.15,199.13,199.15
GBPJPY,20041229,114300,199.16,199.17,199.16,199.16
GBPJPY,20041229,114400,199.17,199.22,199.17,199.21
GBPJPY,20041229,114500,199.22,199.22,199.20,199.20
GBPJPY,20041229,114600,199.19,199.20,199.17,199.17
GBPJPY,20041229,114700,199.18,199.23,199.18,199.23
GBPJPY,20041229,114800,199.24,199.26,199.24,199.26
GBPJPY,20041229,114900,199.25,199.27,199.23,199.25
GBPJPY,20041229,115000,199.26,199.31,199.26,199.30
GBPJPY,20041229,115100,199.29,199.30,199.29,199.29
GBPJPY,20041229,115200,199.28,199.28,199.26,199.27
GBPJPY,20041229,115300,199.28,199.29,199.26,199.26
GBPJPY,20041229,115400,199.25,199.25,199.23,199.25
GBPJPY,20041229,115500,199.26,199.26,199.23,199.23
GBPJPY,20041229,115600,199.22,199.22,199.16,199.18
GBPJPY,20041229,115700,199.17,199.17,199.14,199.15
GBPJPY,20041229,115800,199.14,199.14,199.11,199.11
GBPJPY,20041229,115900,199.10,199.10,199.08,199.08
GBPJPY,20041229,120000,199.09,199.09,199.00,199.00
GBPJPY,20041229,120100,198.99,199.06,198.98,199.05
GBPJPY,20041229,120200,199.04,199.04,199.04,199.04
GBPJPY,20041229,120300,199.04,199.04,199.01,199.01
GBPJPY,20041229,120400,199.02,199.04,199.02,199.04
GBPJPY,20041229,120500,199.05,199.07,199.04,199.06
GBPJPY,20041229,120600,199.05,199.05,199.04,199.04
GBPJPY,20041229,120700,199.03,199.03,199.01,199.02
GBPJPY,20041229,120800,199.03,199.04,199.01,199.02
GBPJPY,20041229,120900,199.01,199.04,198.99,199.04
GBPJPY,20041229,121000,199.03,199.05,199.03,199.05
GBPJPY,20041229,121100,199.06,199.07,199.04,199.04
GBPJPY,20041229,121200,199.03,199.03,198.93,198.95
GBPJPY,20041229,121300,198.94,198.94,198.92,198.92
GBPJPY,20041229,121400,198.93,198.96,198.93,198.96
GBPJPY,20041229,121500,198.97,198.98,198.97,198.98
GBPJPY,20041229,121600,198.99,198.99,198.93,198.94
GBPJPY,20041229,121700,198.95,199.00,198.95,199.00
GBPJPY,20041229,121800,198.98,198.98,198.97,198.98
GBPJPY,20041229,121900,198.99,198.99,198.96,198.97
GBPJPY,20041229,122000,198.99,199.03,198.99,199.02
GBPJPY,20041229,122100,199.01,199.04,199.01,199.02
GBPJPY,20041229,122200,199.01,199.02,198.93,198.93
GBPJPY,20041229,122300,198.92,198.93,198.88,198.88
GBPJPY,20041229,122400,198.87,198.87,198.82,198.84
GBPJPY,20041229,122500,198.85,198.85,198.78,198.79
GBPJPY,20041229,122600,198.78,198.79,198.78,198.78
GBPJPY,20041229,122700,198.79,198.80,198.75,198.75
GBPJPY,20041229,122800,198.74,198.76,198.70,198.75
GBPJPY,20041229,122900,198.74,198.76,198.71,198.76
GBPJPY,20041229,123000,198.77,198.83,198.77,198.83
GBPJPY,20041229,123100,198.82,198.82,198.81,198.82
GBPJPY,20041229,123200,198.81,198.81,198.78,198.78
GBPJPY,20041229,123300,198.77,198.77,198.73,198.74
GBPJPY,20041229,123400,198.73,198.75,198.72,198.72
GBPJPY,20041229,123500,198.71,198.71,198.71,198.71
GBPJPY,20041229,123600,198.72,198.75,198.72,198.75
GBPJPY,20041229,123700,198.74,198.74,198.70,198.71
GBPJPY,20041229,123800,198.73,198.78,198.73,198.78
GBPJPY,20041229,123900,198.78,198.78,198.78,198.78
GBPJPY,20041229,124000,198.77,198.77,198.71,198.71
GBPJPY,20041229,124100,198.72,198.72,198.69,198.69
GBPJPY,20041229,124200,198.68,198.77,198.68,198.76
GBPJPY,20041229,124300,198.75,198.75,198.70,198.71
GBPJPY,20041229,124400,198.72,198.75,198.72,198.73
GBPJPY,20041229,124500,198.72,198.73,198.70,198.73
GBPJPY,20041229,124600,198.72,198.75,198.72,198.74
GBPJPY,20041229,124700,198.73,198.73,198.71,198.72
GBPJPY,20041229,124800,198.71,198.71,198.67,198.68
GBPJPY,20041229,124900,198.66,198.66,198.62,198.65
GBPJPY,20041229,125000,198.63,198.63,198.58,198.58
GBPJPY,20041229,125100,198.57,198.57,198.54,198.54
GBPJPY,20041229,125200,198.53,198.55,198.52,198.55
GBPJPY,20041229,125300,198.56,198.63,198.56,198.63
GBPJPY,20041229,125400,198.64,198.71,198.64,198.71
GBPJPY,20041229,125500,198.72,198.72,198.68,198.68
GBPJPY,20041229,125600,198.69,198.70,198.67,198.70
GBPJPY,20041229,125700,198.69,198.69,198.66,198.66
GBPJPY,20041229,125800,198.67,198.67,198.63,198.63
GBPJPY,20041229,125900,198.62,198.63,198.58,198.58
GBPJPY,20041229,130000,198.57,198.63,198.56,198.63
GBPJPY,20041229,130100,198.64,198.77,198.64,198.77
GBPJPY,20041229,130200,198.78,198.82,198.78,198.81
GBPJPY,20041229,130300,198.80,198.80,198.77,198.78
GBPJPY,20041229,130400,198.77,198.78,198.75,198.75
GBPJPY,20041229,130500,198.74,198.74,198.71,198.73
GBPJPY,20041229,130600,198.74,198.76,198.74,198.75
GBPJPY,20041229,130700,198.76,198.77,198.76,198.76
GBPJPY,20041229,130800,198.77,198.77,198.73,198.73
GBPJPY,20041229,130900,198.74,198.74,198.73,198.73
GBPJPY,20041229,131000,198.74,198.79,198.72,198.79
GBPJPY,20041229,131100,198.80,198.80,198.79,198.79
GBPJPY,20041229,131200,198.80,198.83,198.80,198.81
GBPJPY,20041229,131300,198.80,198.80,198.78,198.79
GBPJPY,20041229,131400,198.80,198.80,198.79,198.79
GBPJPY,20041229,131500,198.78,198.79,198.73,198.73
GBPJPY,20041229,131600,198.72,198.72,198.70,198.70
GBPJPY,20041229,131700,198.69,198.72,198.66,198.66
GBPJPY,20041229,131800,198.65,198.65,198.59,198.59
GBPJPY,20041229,131900,198.58,198.58,198.56,198.56
GBPJPY,20041229,132000,198.55,198.57,198.54,198.54
GBPJPY,20041229,132100,198.53,198.58,198.53,198.58
GBPJPY,20041229,132200,198.57,198.57,198.55,198.57
GBPJPY,20041229,132300,198.58,198.60,198.57,198.60
GBPJPY,20041229,132400,198.61,198.61,198.61,198.61
GBPJPY,20041229,132500,198.60,198.60,198.57,198.57
GBPJPY,20041229,132600,198.55,198.55,198.53,198.53
GBPJPY,20041229,132700,198.54,198.54,198.54,198.54
GBPJPY,20041229,132800,198.53,198.53,198.51,198.51
GBPJPY,20041229,132900,198.50,198.51,198.50,198.50
GBPJPY,20041229,133000,198.51,198.54,198.48,198.48
GBPJPY,20041229,133100,198.47,198.51,198.47,198.51
GBPJPY,20041229,133200,198.52,198.56,198.52,198.56
GBPJPY,20041229,133300,198.55,198.55,198.51,198.53
GBPJPY,20041229,133400,198.54,198.55,198.54,198.54
GBPJPY,20041229,133500,198.53,198.53,198.48,198.49
GBPJPY,20041229,133600,198.50,198.52,198.50,198.52
GBPJPY,20041229,133700,198.53,198.53,198.52,198.52
GBPJPY,20041229,133800,198.52,198.58,198.52,198.57
GBPJPY,20041229,133900,198.56,198.58,198.56,198.58
GBPJPY,20041229,134000,198.58,198.58,198.57,198.57
GBPJPY,20041229,134100,198.56,198.59,198.56,198.59
GBPJPY,20041229,134200,198.60,198.60,198.51,198.51
GBPJPY,20041229,134300,198.52,198.52,198.51,198.52
GBPJPY,20041229,134400,198.53,198.54,198.52,198.54
GBPJPY,20041229,134500,198.53,198.53,198.52,198.52
GBPJPY,20041229,134600,198.51,198.55,198.51,198.55
GBPJPY,20041229,134700,198.54,198.55,198.53,198.54
GBPJPY,20041229,134800,198.55,198.56,198.50,198.51
GBPJPY,20041229,134900,198.52,198.56,198.52,198.55
GBPJPY,20041229,135000,198.56,198.63,198.56,198.63
GBPJPY,20041229,135100,198.64,198.66,198.63,198.63
GBPJPY,20041229,135200,198.62,198.66,198.62,198.63
GBPJPY,20041229,135300,198.64,198.65,198.62,198.65
GBPJPY,20041229,135400,198.66,198.70,198.66,198.69
GBPJPY,20041229,135500,198.70,198.71,198.69,198.69
GBPJPY,20041229,135600,198.68,198.69,198.68,198.69
GBPJPY,20041229,135700,198.68,198.68,198.66,198.66
GBPJPY,20041229,135800,198.65,198.66,198.64,198.64
GBPJPY,20041229,135900,198.63,198.65,198.63,198.65
GBPJPY,20041229,140000,198.64,198.64,198.63,198.64
GBPJPY,20041229,140100,198.65,198.65,198.64,198.64
GBPJPY,20041229,140200,198.65,198.66,198.65,198.66
GBPJPY,20041229,140300,198.67,198.70,198.67,198.70
GBPJPY,20041229,140400,198.69,198.73,198.69,198.73
GBPJPY,20041229,140500,198.74,198.79,198.74,198.79
GBPJPY,20041229,140600,198.80,198.81,198.78,198.78
GBPJPY,20041229,140700,198.77,198.78,198.76,198.78
GBPJPY,20041229,140800,198.77,198.77,198.75,198.77
GBPJPY,20041229,140900,198.78,198.79,198.78,198.78
GBPJPY,20041229,141000,198.79,198.81,198.79,198.79
GBPJPY,20041229,141100,198.78,198.78,198.70,198.70
GBPJPY,20041229,141200,198.69,198.70,198.69,198.70
GBPJPY,20041229,141300,198.71,198.73,198.65,198.66
GBPJPY,20041229,141400,198.65,198.67,198.63,198.63
GBPJPY,20041229,141500,198.64,198.67,198.63,198.67
GBPJPY,20041229,141600,198.69,198.75,198.69,198.73
GBPJPY,20041229,141700,198.72,198.73,198.72,198.72
GBPJPY,20041229,141800,198.73,198.73,198.72,198.72
GBPJPY,20041229,141900,198.73,198.74,198.66,198.67
GBPJPY,20041229,142000,198.66,198.68,198.66,198.66
GBPJPY,20041229,142100,198.68,198.75,198.66,198.66
GBPJPY,20041229,142200,198.67,198.73,198.67,198.71
GBPJPY,20041229,142300,198.72,198.77,198.71,198.77
GBPJPY,20041229,142400,198.78,198.78,198.75,198.75
GBPJPY,20041229,142500,198.74,198.74,198.69,198.69
GBPJPY,20041229,142600,198.70,198.72,198.70,198.71
GBPJPY,20041229,142700,198.72,198.72,198.70,198.71
GBPJPY,20041229,142800,198.70,198.72,198.69,198.69
GBPJPY,20041229,142900,198.68,198.71,198.67,198.70
GBPJPY,20041229,143000,198.71,198.79,198.71,198.79
GBPJPY,20041229,143100,198.80,198.80,198.75,198.76
GBPJPY,20041229,143200,198.77,198.78,198.75,198.75
GBPJPY,20041229,143300,198.76,198.76,198.69,198.70
GBPJPY,20041229,143400,198.69,198.74,198.67,198.74
GBPJPY,20041229,143500,198.75,198.81,198.75,198.81
GBPJPY,20041229,143600,198.82,198.84,198.81,198.84
GBPJPY,20041229,143700,198.85,198.88,198.83,198.84
GBPJPY,20041229,143800,198.85,198.87,198.85,198.85
GBPJPY,20041229,143900,198.86,198.91,198.86,198.91
GBPJPY,20041229,144000,198.90,198.94,198.90,198.94
GBPJPY,20041229,144100,198.93,198.93,198.91,198.91
GBPJPY,20041229,144200,198.92,198.94,198.91,198.91
GBPJPY,20041229,144300,198.92,198.94,198.92,198.93
GBPJPY,20041229,144400,198.92,198.92,198.90,198.90
GBPJPY,20041229,144500,198.89,198.94,198.89,198.92
GBPJPY,20041229,144600,198.94,199.08,198.94,199.07
GBPJPY,20041229,144700,199.11,199.18,199.11,199.15
GBPJPY,20041229,144800,199.13,199.14,199.10,199.10
GBPJPY,20041229,144900,199.09,199.09,199.07,199.07
GBPJPY,20041229,145000,199.08,199.13,199.06,199.13
GBPJPY,20041229,145100,199.14,199.14,199.11,199.13
GBPJPY,20041229,145200,199.14,199.17,199.12,199.17
GBPJPY,20041229,145300,199.18,199.22,199.17,199.22
GBPJPY,20041229,145400,199.23,199.23,199.21,199.21
GBPJPY,20041229,145500,199.22,199.23,199.21,199.21
GBPJPY,20041229,145600,199.20,199.37,199.19,199.36
GBPJPY,20041229,145700,199.35,199.35,199.26,199.26
GBPJPY,20041229,145800,199.25,199.26,199.18,199.21
GBPJPY,20041229,145900,199.22,199.23,199.21,199.22
GBPJPY,20041229,150000,199.21,199.23,199.17,199.21
GBPJPY,20041229,150100,199.19,199.25,199.19,199.24
GBPJPY,20041229,150200,199.23,199.23,199.15,199.17
GBPJPY,20041229,150300,199.18,199.18,199.15,199.16
GBPJPY,20041229,150400,199.15,199.15,199.12,199.15
GBPJPY,20041229,150500,199.14,199.16,199.13,199.15
GBPJPY,20041229,150600,199.13,199.25,199.11,199.22
GBPJPY,20041229,150700,199.23,199.28,199.23,199.27
GBPJPY,20041229,150800,199.28,199.32,199.28,199.32
GBPJPY,20041229,150900,199.33,199.40,199.33,199.38
GBPJPY,20041229,151000,199.39,199.43,199.38,199.38
GBPJPY,20041229,151100,199.39,199.44,199.37,199.44
GBPJPY,20041229,151200,199.43,199.43,199.38,199.42
GBPJPY,20041229,151300,199.41,199.43,199.35,199.36
GBPJPY,20041229,151400,199.35,199.36,199.27,199.27
GBPJPY,20041229,151500,199.25,199.26,199.22,199.25
GBPJPY,20041229,151600,199.24,199.25,199.17,199.20
GBPJPY,20041229,151700,199.21,199.29,199.20,199.28
GBPJPY,20041229,151800,199.30,199.35,199.30,199.31
GBPJPY,20041229,151900,199.30,199.31,199.28,199.29
GBPJPY,20041229,152000,199.28,199.28,199.18,199.21
GBPJPY,20041229,152100,199.22,199.22,199.18,199.18
GBPJPY,20041229,152200,199.19,199.23,199.19,199.23
GBPJPY,20041229,152300,199.24,199.26,199.23,199.23
GBPJPY,20041229,152400,199.22,199.28,199.21,199.25
GBPJPY,20041229,152500,199.24,199.26,199.22,199.26
GBPJPY,20041229,152600,199.27,199.28,199.22,199.26
GBPJPY,20041229,152700,199.27,199.28,199.26,199.28
GBPJPY,20041229,152800,199.29,199.29,199.24,199.26
GBPJPY,20041229,152900,199.28,199.30,199.28,199.29
GBPJPY,20041229,153000,199.28,199.29,199.28,199.28
GBPJPY,20041229,153100,199.27,199.27,199.25,199.25
GBPJPY,20041229,153200,199.25,199.26,199.25,199.26
GBPJPY,20041229,153300,199.27,199.28,199.25,199.25
GBPJPY,20041229,153400,199.24,199.32,199.24,199.32
GBPJPY,20041229,153500,199.31,199.32,199.29,199.29
GBPJPY,20041229,153600,199.30,199.30,199.28,199.28
GBPJPY,20041229,153700,199.29,199.31,199.28,199.31
GBPJPY,20041229,153800,199.30,199.30,199.25,199.29
GBPJPY,20041229,153900,199.30,199.32,199.30,199.31
GBPJPY,20041229,154000,199.32,199.34,199.32,199.34
GBPJPY,20041229,154100,199.35,199.40,199.35,199.40
GBPJPY,20041229,154200,199.38,199.40,199.32,199.32
GBPJPY,20041229,154300,199.31,199.32,199.28,199.30
GBPJPY,20041229,154400,199.28,199.32,199.27,199.27
GBPJPY,20041229,154500,199.26,199.29,199.25,199.29
GBPJPY,20041229,154600,199.30,199.30,199.17,199.17
GBPJPY,20041229,154700,199.16,199.24,199.15,199.23
GBPJPY,20041229,154800,199.24,199.25,199.21,199.22
GBPJPY,20041229,154900,199.23,199.29,199.22,199.29
GBPJPY,20041229,155000,199.30,199.35,199.30,199.35
GBPJPY,20041229,155100,199.36,199.40,199.36,199.39
GBPJPY,20041229,155200,199.40,199.40,199.34,199.34
GBPJPY,20041229,155300,199.32,199.32,199.27,199.30
GBPJPY,20041229,155400,199.31,199.31,199.26,199.26
GBPJPY,20041229,155500,199.25,199.25,199.18,199.21
GBPJPY,20041229,155600,199.22,199.22,199.19,199.19
GBPJPY,20041229,155700,199.20,199.21,199.18,199.18
GBPJPY,20041229,155800,199.17,199.17,199.10,199.10
GBPJPY,20041229,155900,199.09,199.09,199.06,199.07
GBPJPY,20041229,160000,199.09,199.09,199.05,199.06
GBPJPY,20041229,160100,199.04,199.10,199.00,199.07
GBPJPY,20041229,160200,199.09,199.09,199.03,199.05
GBPJPY,20041229,160300,199.06,199.07,199.02,199.07
GBPJPY,20041229,160400,199.06,199.07,199.03,199.07
GBPJPY,20041229,160500,199.09,199.10,199.06,199.06
GBPJPY,20041229,160600,199.07,199.07,198.97,198.97
GBPJPY,20041229,160700,198.96,198.96,198.94,198.95
GBPJPY,20041229,160800,198.94,198.94,198.91,198.92
GBPJPY,20041229,160900,198.91,198.91,198.89,198.89
GBPJPY,20041229,161000,198.88,198.91,198.88,198.91
GBPJPY,20041229,161100,198.92,198.96,198.92,198.96
GBPJPY,20041229,161200,198.97,199.06,198.97,199.06
GBPJPY,20041229,161300,199.05,199.05,199.03,199.05
GBPJPY,20041229,161400,199.06,199.10,199.06,199.10
GBPJPY,20041229,161500,199.09,199.16,199.09,199.15
GBPJPY,20041229,161600,199.16,199.19,199.15,199.19
GBPJPY,20041229,161700,199.20,199.27,199.20,199.25
GBPJPY,20041229,161800,199.24,199.24,199.20,199.20
GBPJPY,20041229,161900,199.21,199.22,199.16,199.19
GBPJPY,20041229,162000,199.18,199.18,199.14,199.16
GBPJPY,20041229,162100,199.18,199.21,199.18,199.19
GBPJPY,20041229,162200,199.18,199.19,199.16,199.17
GBPJPY,20041229,162300,199.18,199.20,199.17,199.19
GBPJPY,20041229,162400,199.18,199.18,199.14,199.14
GBPJPY,20041229,162500,199.13,199.15,199.10,199.10
GBPJPY,20041229,162600,199.09,199.11,199.08,199.11
GBPJPY,20041229,162700,199.12,199.15,199.12,199.15
GBPJPY,20041229,162800,199.16,199.23,199.16,199.23
GBPJPY,20041229,162900,199.22,199.28,199.22,199.25
GBPJPY,20041229,163000,199.24,199.27,199.24,199.25
GBPJPY,20041229,163100,199.24,199.29,199.24,199.29
GBPJPY,20041229,163200,199.30,199.35,199.30,199.35
GBPJPY,20041229,163300,199.34,199.43,199.34,199.43
GBPJPY,20041229,163400,199.44,199.45,199.42,199.42
GBPJPY,20041229,163500,199.43,199.45,199.43,199.43
GBPJPY,20041229,163600,199.44,199.47,199.44,199.47
GBPJPY,20041229,163700,199.46,199.46,199.40,199.40
GBPJPY,20041229,163800,199.41,199.41,199.40,199.40
GBPJPY,20041229,163900,199.39,199.43,199.39,199.42
GBPJPY,20041229,164000,199.41,199.41,199.40,199.41
GBPJPY,20041229,164100,199.40,199.40,199.37,199.37
GBPJPY,20041229,164200,199.38,199.39,199.37,199.37
GBPJPY,20041229,164300,199.36,199.39,199.36,199.39
GBPJPY,20041229,164400,199.40,199.41,199.40,199.40
GBPJPY,20041229,164500,199.39,199.41,199.38,199.41
GBPJPY,20041229,164600,199.43,199.47,199.41,199.46
GBPJPY,20041229,164700,199.45,199.47,199.45,199.46
GBPJPY,20041229,164800,199.47,199.49,199.46,199.46
GBPJPY,20041229,164900,199.47,199.49,199.46,199.47
GBPJPY,20041229,165000,199.48,199.49,199.46,199.46
GBPJPY,20041229,165100,199.45,199.45,199.40,199.41
GBPJPY,20041229,165200,199.42,199.44,199.41,199.44
GBPJPY,20041229,165300,199.45,199.46,199.44,199.44
GBPJPY,20041229,165400,199.46,199.46,199.43,199.46
GBPJPY,20041229,165500,199.47,199.49,199.43,199.45
GBPJPY,20041229,165600,199.44,199.46,199.43,199.46
GBPJPY,20041229,165700,199.45,199.46,199.45,199.45
GBPJPY,20041229,165800,199.44,199.51,199.43,199.50
GBPJPY,20041229,165900,199.51,199.54,199.49,199.54
GBPJPY,20041229,170000,199.55,199.57,199.54,199.56
GBPJPY,20041229,170100,199.54,199.54,199.47,199.49
GBPJPY,20041229,170200,199.50,199.50,199.46,199.47
GBPJPY,20041229,170300,199.48,199.48,199.42,199.42
GBPJPY,20041229,170400,199.41,199.42,199.40,199.40
GBPJPY,20041229,170500,199.39,199.39,199.33,199.33
GBPJPY,20041229,170600,199.32,199.33,199.30,199.32
GBPJPY,20041229,170700,199.33,199.35,199.33,199.34
GBPJPY,20041229,170800,199.33,199.34,199.31,199.33
GBPJPY,20041229,170900,199.32,199.35,199.32,199.34
GBPJPY,20041229,171000,199.33,199.33,199.27,199.27
GBPJPY,20041229,171100,199.26,199.28,199.26,199.28
GBPJPY,20041229,171200,199.27,199.28,199.25,199.26
GBPJPY,20041229,171300,199.27,199.27,199.22,199.22
GBPJPY,20041229,171400,199.21,199.25,199.20,199.25
GBPJPY,20041229,171500,199.24,199.25,199.24,199.24
GBPJPY,20041229,171600,199.23,199.25,199.21,199.25
GBPJPY,20041229,171800,199.25,199.27,199.25,199.25
GBPJPY,20041229,171900,199.24,199.25,199.24,199.24
GBPJPY,20041229,172000,199.25,199.26,199.24,199.26
GBPJPY,20041229,172100,199.27,199.34,199.27,199.34
GBPJPY,20041229,172200,199.35,199.35,199.32,199.32
GBPJPY,20041229,172300,199.34,199.37,199.34,199.35
GBPJPY,20041229,172400,199.36,199.40,199.36,199.38
GBPJPY,20041229,172500,199.37,199.37,199.35,199.35
GBPJPY,20041229,172600,199.36,199.37,199.36,199.37
GBPJPY,20041229,172700,199.38,199.39,199.38,199.39
GBPJPY,20041229,172800,199.40,199.43,199.40,199.41
GBPJPY,20041229,172900,199.40,199.44,199.39,199.43
GBPJPY,20041229,173000,199.41,199.46,199.41,199.46
GBPJPY,20041229,173100,199.47,199.47,199.46,199.46
GBPJPY,20041229,173200,199.47,199.47,199.44,199.44
GBPJPY,20041229,173300,199.43,199.47,199.43,199.46
GBPJPY,20041229,173400,199.47,199.49,199.47,199.48
GBPJPY,20041229,173500,199.47,199.47,199.44,199.44
GBPJPY,20041229,173600,199.43,199.53,199.43,199.53
GBPJPY,20041229,173700,199.52,199.53,199.50,199.51
GBPJPY,20041229,173800,199.50,199.50,199.46,199.47
GBPJPY,20041229,173900,199.48,199.48,199.45,199.48
GBPJPY,20041229,174000,199.47,199.49,199.47,199.49
GBPJPY,20041229,174100,199.48,199.56,199.48,199.56
GBPJPY,20041229,174200,199.57,199.57,199.56,199.57
GBPJPY,20041229,174300,199.56,199.56,199.54,199.56
GBPJPY,20041229,174400,199.55,199.59,199.54,199.58
GBPJPY,20041229,174500,199.59,199.62,199.59,199.62
GBPJPY,20041229,174600,199.63,199.68,199.63,199.65
GBPJPY,20041229,174700,199.64,199.69,199.63,199.69
GBPJPY,20041229,174800,199.68,199.68,199.66,199.66
GBPJPY,20041229,174900,199.65,199.65,199.57,199.58
GBPJPY,20041229,175000,199.57,199.60,199.56,199.60
GBPJPY,20041229,175100,199.59,199.62,199.58,199.62
GBPJPY,20041229,175200,199.61,199.63,199.59,199.59
GBPJPY,20041229,175300,199.57,199.57,199.56,199.56
GBPJPY,20041229,175400,199.55,199.56,199.55,199.56
GBPJPY,20041229,175500,199.56,199.59,199.56,199.59
GBPJPY,20041229,175600,199.60,199.62,199.56,199.57
GBPJPY,20041229,175700,199.58,199.58,199.55,199.58
GBPJPY,20041229,175800,199.59,199.60,199.59,199.59
GBPJPY,20041229,175900,199.60,199.60,199.58,199.60
GBPJPY,20041229,180000,199.59,199.62,199.59,199.60
GBPJPY,20041229,180100,199.59,199.59,199.57,199.58
GBPJPY,20041229,180200,199.57,199.60,199.57,199.60
GBPJPY,20041229,180300,199.59,199.59,199.53,199.54
GBPJPY,20041229,180400,199.55,199.55,199.54,199.55
GBPJPY,20041229,180500,199.54,199.54,199.52,199.52
GBPJPY,20041229,180600,199.51,199.56,199.50,199.55
GBPJPY,20041229,180700,199.56,199.56,199.50,199.50
GBPJPY,20041229,180800,199.49,199.49,199.46,199.48
GBPJPY,20041229,180900,199.49,199.49,199.47,199.47
GBPJPY,20041229,181000,199.47,199.47,199.42,199.42
GBPJPY,20041229,181100,199.43,199.48,199.43,199.47
GBPJPY,20041229,181200,199.46,199.48,199.46,199.47
GBPJPY,20041229,181300,199.49,199.54,199.48,199.54
GBPJPY,20041229,181400,199.55,199.56,199.52,199.53
GBPJPY,20041229,181500,199.54,199.54,199.53,199.53
GBPJPY,20041229,181600,199.52,199.54,199.52,199.54
GBPJPY,20041229,181700,199.53,199.53,199.51,199.51
GBPJPY,20041229,181800,199.52,199.56,199.52,199.55
GBPJPY,20041229,181900,199.56,199.56,199.53,199.55
GBPJPY,20041229,182000,199.54,199.54,199.53,199.53
GBPJPY,20041229,182100,199.54,199.54,199.53,199.53
GBPJPY,20041229,182200,199.52,199.54,199.51,199.54
GBPJPY,20041229,182300,199.53,199.53,199.53,199.53
GBPJPY,20041229,182400,199.52,199.52,199.48,199.48
GBPJPY,20041229,182500,199.47,199.52,199.47,199.52
GBPJPY,20041229,182600,199.51,199.51,199.47,199.47
GBPJPY,20041229,182700,199.47,199.50,199.47,199.50
GBPJPY,20041229,182800,199.51,199.51,199.51,199.51
GBPJPY,20041229,182900,199.50,199.50,199.46,199.46
GBPJPY,20041229,183000,199.45,199.45,199.43,199.43
GBPJPY,20041229,183100,199.44,199.44,199.42,199.44
GBPJPY,20041229,183200,199.45,199.49,199.45,199.49
GBPJPY,20041229,183300,199.48,199.51,199.47,199.47
GBPJPY,20041229,183400,199.46,199.51,199.46,199.50
GBPJPY,20041229,183500,199.49,199.49,199.46,199.47
GBPJPY,20041229,183600,199.46,199.47,199.46,199.46
GBPJPY,20041229,183700,199.45,199.45,199.44,199.44
GBPJPY,20041229,183800,199.45,199.46,199.45,199.45
GBPJPY,20041229,183900,199.46,199.46,199.43,199.43
GBPJPY,20041229,184000,199.41,199.42,199.41,199.42
GBPJPY,20041229,184100,199.42,199.44,199.40,199.44
GBPJPY,20041229,184200,199.43,199.46,199.43,199.45
GBPJPY,20041229,184300,199.44,199.45,199.43,199.43
GBPJPY,20041229,184400,199.44,199.44,199.40,199.41
GBPJPY,20041229,184500,199.40,199.40,199.35,199.35
GBPJPY,20041229,184600,199.36,199.42,199.36,199.42
GBPJPY,20041229,184700,199.43,199.45,199.42,199.44
GBPJPY,20041229,184800,199.43,199.44,199.43,199.44
GBPJPY,20041229,184900,199.43,199.44,199.43,199.43
GBPJPY,20041229,185000,199.44,199.45,199.44,199.45
GBPJPY,20041229,185100,199.46,199.46,199.45,199.46
GBPJPY,20041229,185200,199.47,199.49,199.47,199.49
GBPJPY,20041229,185300,199.50,199.51,199.49,199.50
GBPJPY,20041229,185400,199.51,199.51,199.50,199.50
GBPJPY,20041229,185500,199.49,199.49,199.47,199.47
GBPJPY,20041229,185600,199.47,199.47,199.46,199.46
GBPJPY,20041229,185700,199.47,199.47,199.47,199.47
GBPJPY,20041229,185800,199.47,199.49,199.47,199.49
GBPJPY,20041229,185900,199.47,199.47,199.47,199.47
GBPJPY,20041229,190000,199.47,199.50,199.47,199.49
GBPJPY,20041229,190100,199.50,199.51,199.49,199.51
GBPJPY,20041229,190200,199.50,199.51,199.49,199.49
GBPJPY,20041229,190300,199.48,199.48,199.47,199.47
GBPJPY,20041229,190400,199.46,199.49,199.46,199.49
GBPJPY,20041229,190500,199.49,199.51,199.49,199.51
GBPJPY,20041229,190600,199.52,199.54,199.52,199.53
GBPJPY,20041229,190700,199.54,199.57,199.54,199.54
GBPJPY,20041229,190800,199.55,199.57,199.54,199.55
GBPJPY,20041229,190900,199.55,199.55,199.55,199.55
GBPJPY,20041229,191000,199.55,199.55,199.55,199.55
GBPJPY,20041229,191100,199.54,199.54,199.53,199.53
GBPJPY,20041229,191200,199.55,199.56,199.55,199.56
GBPJPY,20041229,191300,199.56,199.56,199.56,199.56
GBPJPY,20041229,191400,199.55,199.55,199.53,199.54
GBPJPY,20041229,191500,199.55,199.55,199.54,199.54
GBPJPY,20041229,191600,199.56,199.57,199.56,199.57
GBPJPY,20041229,191700,199.58,199.58,199.55,199.55
GBPJPY,20041229,191800,199.55,199.55,199.54,199.54
GBPJPY,20041229,191900,199.54,199.54,199.54,199.54
GBPJPY,20041229,192000,199.55,199.59,199.55,199.57
GBPJPY,20041229,192100,199.58,199.60,199.58,199.59
GBPJPY,20041229,192200,199.58,199.60,199.58,199.60
GBPJPY,20041229,192300,199.59,199.59,199.57,199.57
GBPJPY,20041229,192400,199.56,199.58,199.53,199.58
GBPJPY,20041229,192500,199.59,199.59,199.59,199.59
GBPJPY,20041229,192600,199.59,199.59,199.59,199.59
GBPJPY,20041229,192700,199.59,199.60,199.58,199.58
GBPJPY,20041229,192800,199.57,199.57,199.57,199.57
GBPJPY,20041229,192900,199.57,199.58,199.57,199.58
GBPJPY,20041229,193000,199.59,199.62,199.59,199.62
GBPJPY,20041229,193100,199.61,199.61,199.58,199.59
GBPJPY,20041229,193200,199.58,199.59,199.57,199.57
GBPJPY,20041229,193300,199.56,199.56,199.55,199.56
GBPJPY,20041229,193400,199.57,199.60,199.57,199.60
GBPJPY,20041229,193500,199.59,199.60,199.59,199.60
GBPJPY,20041229,193600,199.59,199.59,199.59,199.59
GBPJPY,20041229,193700,199.60,199.60,199.60,199.60
GBPJPY,20041229,193800,199.62,199.69,199.62,199.69
GBPJPY,20041229,193900,199.67,199.67,199.65,199.65
GBPJPY,20041229,194000,199.66,199.66,199.62,199.62
GBPJPY,20041229,194100,199.63,199.65,199.63,199.65
GBPJPY,20041229,194200,199.64,199.64,199.62,199.62
GBPJPY,20041229,194300,199.60,199.60,199.59,199.59
GBPJPY,20041229,194400,199.60,199.60,199.56,199.59
GBPJPY,20041229,194500,199.60,199.63,199.60,199.63
GBPJPY,20041229,194600,199.64,199.64,199.58,199.58
GBPJPY,20041229,194700,199.57,199.59,199.57,199.57
GBPJPY,20041229,194800,199.58,199.58,199.58,199.58
GBPJPY,20041229,194900,199.58,199.61,199.58,199.61
GBPJPY,20041229,195000,199.62,199.64,199.62,199.63
GBPJPY,20041229,195100,199.64,199.65,199.62,199.62
GBPJPY,20041229,195200,199.63,199.63,199.60,199.61
GBPJPY,20041229,195300,199.62,199.62,199.60,199.60
GBPJPY,20041229,195400,199.62,199.62,199.61,199.62
GBPJPY,20041229,195500,199.61,199.61,199.58,199.58
GBPJPY,20041229,195600,199.59,199.59,199.55,199.55
GBPJPY,20041229,195700,199.54,199.59,199.54,199.56
GBPJPY,20041229,195800,199.57,199.60,199.57,199.59
GBPJPY,20041229,195900,199.58,199.61,199.58,199.60
GBPJPY,20041229,200000,199.61,199.62,199.55,199.55
GBPJPY,20041229,200100,199.54,199.54,199.52,199.53
GBPJPY,20041229,200200,199.54,199.54,199.54,199.54
GBPJPY,20041229,200300,199.53,199.53,199.51,199.52
GBPJPY,20041229,200400,199.51,199.53,199.50,199.53
GBPJPY,20041229,200500,199.54,199.56,199.54,199.54
GBPJPY,20041229,200600,199.53,199.56,199.53,199.54
GBPJPY,20041229,200700,199.54,199.54,199.54,199.54
GBPJPY,20041229,200800,199.55,199.56,199.53,199.54
GBPJPY,20041229,200900,199.53,199.53,199.49,199.49
GBPJPY,20041229,201000,199.51,199.53,199.51,199.51
GBPJPY,20041229,201100,199.50,199.50,199.48,199.48
GBPJPY,20041229,201200,199.47,199.47,199.46,199.47
GBPJPY,20041229,201300,199.46,199.46,199.44,199.44
GBPJPY,20041229,201400,199.45,199.46,199.44,199.45
GBPJPY,20041229,201500,199.44,199.46,199.44,199.46
GBPJPY,20041229,201600,199.46,199.46,199.46,199.46
GBPJPY,20041229,201700,199.45,199.45,199.43,199.43
GBPJPY,20041229,201800,199.44,199.44,199.44,199.44
GBPJPY,20041229,201900,199.44,199.45,199.43,199.45
GBPJPY,20041229,202000,199.45,199.45,199.45,199.45
GBPJPY,20041229,202100,199.44,199.45,199.43,199.45
GBPJPY,20041229,202200,199.44,199.46,199.44,199.46
GBPJPY,20041229,202300,199.45,199.45,199.41,199.41
GBPJPY,20041229,202400,199.40,199.41,199.40,199.41
GBPJPY,20041229,202500,199.40,199.40,199.40,199.40
GBPJPY,20041229,202600,199.39,199.40,199.36,199.36
GBPJPY,20041229,202700,199.35,199.35,199.28,199.28
GBPJPY,20041229,202800,199.29,199.29,199.27,199.27
GBPJPY,20041229,202900,199.26,199.26,199.22,199.23
GBPJPY,20041229,203000,199.24,199.24,199.23,199.23
GBPJPY,20041229,203100,199.24,199.25,199.23,199.23
GBPJPY,20041229,203200,199.22,199.22,199.20,199.20
GBPJPY,20041229,203300,199.21,199.22,199.20,199.20
GBPJPY,20041229,203400,199.20,199.20,199.18,199.18
GBPJPY,20041229,203500,199.15,199.15,199.10,199.15
GBPJPY,20041229,203600,199.16,199.16,199.12,199.12
GBPJPY,20041229,203700,199.13,199.13,199.06,199.06
GBPJPY,20041229,203800,199.07,199.07,199.04,199.04
GBPJPY,20041229,203900,199.03,199.03,199.00,199.01
GBPJPY,20041229,204000,199.02,199.04,199.02,199.03
GBPJPY,20041229,204100,199.04,199.04,199.01,199.04
GBPJPY,20041229,204200,199.03,199.04,199.03,199.03
GBPJPY,20041229,204300,199.04,199.05,199.03,199.03
GBPJPY,20041229,204400,199.04,199.07,199.03,199.07
GBPJPY,20041229,204500,199.06,199.07,199.05,199.07
GBPJPY,20041229,204600,199.08,199.10,199.04,199.04
GBPJPY,20041229,204700,199.03,199.03,199.03,199.03
GBPJPY,20041229,204800,199.02,199.02,199.01,199.02
GBPJPY,20041229,204900,199.03,199.04,199.01,199.01
GBPJPY,20041229,205000,199.02,199.04,199.02,199.02
GBPJPY,20041229,205100,199.01,199.04,199.01,199.04
GBPJPY,20041229,205200,199.03,199.03,199.00,199.01
GBPJPY,20041229,205300,199.03,199.04,199.01,199.01
GBPJPY,20041229,205400,199.00,199.02,199.00,199.00
GBPJPY,20041229,205500,198.99,199.01,198.99,199.00
GBPJPY,20041229,205600,199.01,199.01,199.00,199.01
GBPJPY,20041229,205700,199.00,199.00,198.99,199.00
GBPJPY,20041229,205800,198.99,198.99,198.98,198.98
GBPJPY,20041229,205900,198.98,198.98,198.91,198.91
GBPJPY,20041229,210000,198.90,198.93,198.88,198.93
GBPJPY,20041229,210100,198.94,198.98,198.93,198.98
GBPJPY,20041229,210200,198.97,198.97,198.92,198.92
GBPJPY,20041229,210300,198.90,198.95,198.90,198.95
GBPJPY,20041229,210400,198.96,198.99,198.96,198.97
GBPJPY,20041229,210500,198.98,198.98,198.95,198.95
GBPJPY,20041229,210600,198.96,198.97,198.96,198.96
GBPJPY,20041229,210700,198.96,198.97,198.96,198.97
GBPJPY,20041229,210800,198.96,198.97,198.96,198.96
GBPJPY,20041229,210900,198.97,199.00,198.97,198.99
GBPJPY,20041229,211000,199.00,199.00,198.97,198.97
GBPJPY,20041229,211100,198.96,198.97,198.96,198.97
GBPJPY,20041229,211200,198.96,199.00,198.94,199.00
GBPJPY,20041229,211300,199.01,199.03,199.01,199.03
GBPJPY,20041229,211400,199.04,199.04,199.04,199.04
GBPJPY,20041229,211500,199.05,199.06,199.05,199.06
GBPJPY,20041229,211600,199.06,199.07,199.06,199.07
GBPJPY,20041229,211700,199.06,199.06,199.06,199.06
GBPJPY,20041229,211800,199.05,199.06,199.01,199.01
GBPJPY,20041229,211900,199.02,199.04,199.02,199.03
GBPJPY,20041229,212000,199.04,199.06,199.04,199.06
GBPJPY,20041229,212100,199.05,199.05,199.05,199.05
GBPJPY,20041229,212200,199.05,199.05,199.05,199.05
GBPJPY,20041229,212300,199.05,199.05,199.04,199.04
GBPJPY,20041229,212400,199.03,199.03,199.02,199.03
GBPJPY,20041229,212500,199.02,199.02,199.01,199.01
GBPJPY,20041229,212600,199.02,199.03,199.02,199.03
GBPJPY,20041229,212700,199.02,199.07,199.02,199.06
GBPJPY,20041229,212800,199.07,199.07,199.07,199.07
GBPJPY,20041229,212900,199.06,199.06,199.05,199.05
GBPJPY,20041229,213000,199.05,199.05,199.05,199.05
GBPJPY,20041229,213100,199.04,199.04,199.04,199.04
GBPJPY,20041229,213200,199.04,199.04,199.04,199.04
GBPJPY,20041229,213300,199.05,199.05,199.05,199.05
GBPJPY,20041229,213400,199.05,199.05,199.05,199.05
GBPJPY,20041229,213500,199.05,199.05,199.05,199.05
GBPJPY,20041229,213600,199.05,199.05,199.05,199.05
GBPJPY,20041229,213700,199.05,199.05,199.05,199.05
GBPJPY,20041229,213800,199.05,199.05,199.05,199.05
GBPJPY,20041229,213900,199.05,199.05,199.05,199.05
GBPJPY,20041229,214000,199.04,199.04,199.02,199.02
GBPJPY,20041229,214100,199.01,199.02,199.01,199.02
GBPJPY,20041229,214200,199.02,199.02,199.02,199.02
GBPJPY,20041229,214300,199.01,199.03,199.01,199.03
GBPJPY,20041229,214400,199.04,199.06,199.04,199.05
GBPJPY,20041229,214500,199.05,199.06,199.05,199.06
GBPJPY,20041229,214600,199.07,199.10,199.07,199.10
GBPJPY,20041229,214700,199.10,199.10,199.09,199.10
GBPJPY,20041229,214800,199.11,199.12,199.11,199.12
GBPJPY,20041229,214900,199.11,199.11,199.10,199.10
GBPJPY,20041229,215000,199.09,199.10,199.08,199.10
GBPJPY,20041229,215100,199.09,199.11,199.09,199.11
GBPJPY,20041229,215200,199.12,199.15,199.12,199.15
GBPJPY,20041229,215300,199.15,199.16,199.15,199.16
GBPJPY,20041229,215400,199.17,199.17,199.17,199.17
GBPJPY,20041229,215500,199.18,199.21,199.18,199.21
GBPJPY,20041229,215600,199.21,199.21,199.21,199.21
GBPJPY,20041229,215700,199.20,199.20,199.19,199.20
GBPJPY,20041229,215800,199.19,199.19,199.16,199.17
GBPJPY,20041229,215900,199.17,199.17,199.17,199.17
GBPJPY,20041229,220000,199.17,199.17,199.16,199.16
GBPJPY,20041229,220100,199.15,199.15,199.12,199.13
GBPJPY,20041229,220200,199.12,199.13,199.10,199.11
GBPJPY,20041229,220300,199.10,199.13,199.10,199.13
GBPJPY,20041229,220400,199.12,199.12,199.10,199.11
GBPJPY,20041229,220500,199.10,199.10,199.03,199.03
GBPJPY,20041229,220600,199.02,199.02,199.00,199.01
GBPJPY,20041229,220700,199.02,199.03,198.94,198.94
GBPJPY,20041229,220800,198.95,198.95,198.94,198.94
GBPJPY,20041229,220900,198.93,198.94,198.91,198.94
GBPJPY,20041229,221000,198.93,198.95,198.92,198.95
GBPJPY,20041229,221100,198.96,198.96,198.94,198.94
GBPJPY,20041229,221200,198.95,198.96,198.95,198.96
GBPJPY,20041229,221300,198.95,198.97,198.95,198.97
GBPJPY,20041229,221400,198.96,198.96,198.93,198.93
GBPJPY,20041229,221500,198.92,198.93,198.92,198.93
GBPJPY,20041229,221600,198.93,198.96,198.93,198.96
GBPJPY,20041229,221700,198.95,198.95,198.94,198.94
GBPJPY,20041229,221800,198.94,198.94,198.94,198.94
GBPJPY,20041229,221900,198.93,198.98,198.93,198.98
GBPJPY,20041229,222000,198.99,199.01,198.99,199.01
GBPJPY,20041229,222100,199.00,199.01,199.00,199.00
GBPJPY,20041229,222200,199.01,199.03,199.01,199.03
GBPJPY,20041229,222300,199.01,199.02,199.00,199.02
GBPJPY,20041229,222400,199.01,199.03,199.01,199.03
GBPJPY,20041229,222500,199.03,199.03,199.03,199.03
GBPJPY,20041229,222600,199.03,199.04,199.03,199.04
GBPJPY,20041229,222700,199.05,199.06,199.05,199.06
GBPJPY,20041229,222800,199.07,199.10,199.07,199.10
GBPJPY,20041229,222900,199.11,199.12,199.11,199.12
GBPJPY,20041229,223000,199.12,199.13,199.12,199.13
GBPJPY,20041229,223100,199.14,199.14,199.13,199.14
GBPJPY,20041229,223300,199.14,199.15,199.14,199.15
GBPJPY,20041229,223400,199.16,199.16,199.16,199.16
GBPJPY,20041229,223500,199.16,199.17,199.16,199.17
GBPJPY,20041229,223600,199.17,199.17,199.17,199.17
GBPJPY,20041229,223700,199.17,199.17,199.17,199.17
GBPJPY,20041229,223800,199.17,199.19,199.17,199.18
GBPJPY,20041229,223900,199.17,199.17,199.17,199.17
GBPJPY,20041229,224000,199.16,199.17,199.16,199.16
GBPJPY,20041229,224100,199.15,199.16,199.15,199.16
GBPJPY,20041229,224200,199.16,199.16,199.16,199.16
GBPJPY,20041229,224300,199.15,199.15,199.12,199.12
GBPJPY,20041229,224400,199.11,199.11,199.10,199.10
GBPJPY,20041229,224500,199.11,199.12,199.10,199.10
GBPJPY,20041229,224600,199.09,199.10,199.09,199.10
GBPJPY,20041229,224700,199.09,199.10,199.09,199.10
GBPJPY,20041229,224800,199.10,199.10,199.10,199.10
GBPJPY,20041229,224900,199.09,199.09,199.08,199.08
GBPJPY,20041229,225000,199.07,199.10,199.07,199.10
GBPJPY,20041229,225100,199.11,199.11,199.11,199.11
GBPJPY,20041229,225200,199.10,199.10,199.10,199.10
GBPJPY,20041229,225300,199.10,199.10,199.06,199.07
GBPJPY,20041229,225400,199.08,199.09,199.08,199.09
GBPJPY,20041229,225500,199.08,199.08,199.07,199.07
GBPJPY,20041229,225600,199.06,199.06,199.06,199.06
GBPJPY,20041229,225700,199.07,199.09,199.07,199.09
GBPJPY,20041229,225800,199.08,199.12,199.08,199.10
GBPJPY,20041229,225900,199.09,199.12,199.09,199.12
GBPJPY,20041229,230000,199.13,199.18,199.13,199.17
GBPJPY,20041229,230100,199.16,199.17,199.15,199.17
GBPJPY,20041229,230200,199.18,199.18,199.18,199.18
GBPJPY,20041229,230300,199.19,199.19,199.17,199.17
GBPJPY,20041229,230400,199.18,199.18,199.16,199.16
GBPJPY,20041229,230500,199.15,199.15,199.15,199.15
GBPJPY,20041229,230600,199.15,199.16,199.14,199.14
GBPJPY,20041229,230700,199.13,199.13,199.12,199.12
GBPJPY,20041229,230800,199.13,199.14,199.13,199.14
GBPJPY,20041229,230900,199.14,199.14,199.14,199.14
GBPJPY,20041229,231000,199.13,199.13,199.13,199.13
GBPJPY,20041229,231100,199.14,199.16,199.14,199.15
GBPJPY,20041229,231200,199.16,199.16,199.16,199.16
GBPJPY,20041229,231300,199.16,199.18,199.16,199.18
GBPJPY,20041229,231400,199.18,199.18,199.18,199.18
GBPJPY,20041229,231500,199.17,199.17,199.16,199.17
GBPJPY,20041229,231600,199.18,199.18,199.12,199.12
GBPJPY,20041229,231700,199.12,199.12,199.12,199.12
GBPJPY,20041229,231800,199.13,199.14,199.13,199.14
GBPJPY,20041229,231900,199.14,199.14,199.14,199.14
GBPJPY,20041229,232000,199.14,199.14,199.13,199.13
GBPJPY,20041229,232100,199.14,199.15,199.10,199.10
GBPJPY,20041229,232200,199.09,199.09,199.07,199.07
GBPJPY,20041229,232300,199.06,199.06,199.04,199.04
GBPJPY,20041229,232400,199.06,199.08,199.06,199.08
GBPJPY,20041229,232500,199.07,199.07,199.06,199.07
GBPJPY,20041229,232600,199.08,199.08,199.02,199.03
GBPJPY,20041229,232700,199.02,199.02,198.96,199.00
GBPJPY,20041229,232800,199.01,199.01,199.01,199.01
GBPJPY,20041229,232900,199.00,199.00,198.94,198.96
GBPJPY,20041229,233000,198.97,198.97,198.97,198.97
GBPJPY,20041229,233100,198.96,198.96,198.95,198.96
GBPJPY,20041229,233200,198.96,198.97,198.96,198.97
GBPJPY,20041229,233300,198.96,198.97,198.96,198.96
GBPJPY,20041229,233400,198.96,198.96,198.96,198.96
GBPJPY,20041229,233500,198.97,198.97,198.96,198.97
GBPJPY,20041229,233600,198.98,198.98,198.96,198.96
GBPJPY,20041229,233700,198.97,199.00,198.97,198.98
GBPJPY,20041229,233800,198.97,198.97,198.97,198.97
GBPJPY,20041229,233900,198.97,198.98,198.97,198.98
GBPJPY,20041229,234000,198.99,199.00,198.99,199.00
GBPJPY,20041229,234100,199.00,199.00,199.00,199.00
GBPJPY,20041229,234200,199.00,199.01,199.00,199.01
GBPJPY,20041229,234300,199.02,199.02,199.02,199.02
GBPJPY,20041229,234400,199.02,199.02,199.01,199.02
GBPJPY,20041229,234500,199.03,199.04,199.03,199.04
GBPJPY,20041229,234600,199.03,199.04,199.03,199.04
GBPJPY,20041229,234700,199.03,199.03,199.02,199.03
GBPJPY,20041229,234800,199.02,199.02,199.02,199.02
GBPJPY,20041229,234900,199.02,199.02,199.01,199.01
GBPJPY,20041229,235000,199.01,199.01,199.00,199.00
GBPJPY,20041229,235100,199.01,199.01,199.01,199.01
GBPJPY,20041229,235200,199.01,199.01,199.01,199.01
GBPJPY,20041229,235300,199.02,199.02,199.01,199.01
GBPJPY,20041229,235400,199.01,199.01,199.01,199.01
GBPJPY,20041229,235500,199.00,199.01,199.00,199.00
GBPJPY,20041229,235600,199.01,199.01,199.01,199.01
GBPJPY,20041229,235700,199.00,199.00,198.99,198.99
GBPJPY,20041229,235800,199.00,199.00,198.99,198.99
GBPJPY,20041229,235900,198.99,198.99,198.99,198.99
GBPJPY,20041230,000000,199.00,199.00,199.00,199.00
CHFJPY,20041229,000100,90.89,90.89,90.89,90.89
CHFJPY,20041229,000200,90.89,90.89,90.89,90.89
CHFJPY,20041229,000300,90.89,90.89,90.89,90.89
CHFJPY,20041229,000400,90.89,90.89,90.89,90.89
CHFJPY,20041229,000500,90.89,90.89,90.89,90.89
CHFJPY,20041229,000600,90.89,90.90,90.89,90.90
CHFJPY,20041229,000700,90.91,90.91,90.91,90.91
CHFJPY,20041229,000800,90.91,90.91,90.91,90.91
CHFJPY,20041229,000900,90.91,90.91,90.91,90.91
CHFJPY,20041229,001000,90.91,90.91,90.91,90.91
CHFJPY,20041229,001100,90.91,90.92,90.91,90.92
CHFJPY,20041229,001200,90.93,90.93,90.92,90.92
CHFJPY,20041229,001300,90.93,90.93,90.92,90.93
CHFJPY,20041229,001400,90.93,90.93,90.93,90.93
CHFJPY,20041229,001500,90.93,90.93,90.93,90.93
CHFJPY,20041229,001600,90.93,90.93,90.93,90.93
CHFJPY,20041229,001700,90.93,90.94,90.93,90.94
CHFJPY,20041229,001800,90.94,90.94,90.94,90.94
CHFJPY,20041229,001900,90.94,90.94,90.94,90.94
CHFJPY,20041229,002000,90.95,90.95,90.94,90.94
CHFJPY,20041229,002100,90.93,90.93,90.92,90.92
CHFJPY,20041229,002200,90.92,90.92,90.92,90.92
CHFJPY,20041229,002300,90.92,90.92,90.91,90.91
CHFJPY,20041229,002400,90.91,90.91,90.91,90.91
CHFJPY,20041229,002500,90.90,90.90,90.90,90.90
CHFJPY,20041229,002600,90.90,90.90,90.90,90.90
CHFJPY,20041229,002700,90.91,90.91,90.90,90.91
CHFJPY,20041229,002800,90.91,90.91,90.91,90.91
CHFJPY,20041229,002900,90.91,90.91,90.90,90.90
CHFJPY,20041229,003000,90.89,90.90,90.89,90.90
CHFJPY,20041229,003100,90.89,90.90,90.89,90.89
CHFJPY,20041229,003200,90.90,90.91,90.90,90.91
CHFJPY,20041229,003300,90.91,90.91,90.91,90.91
CHFJPY,20041229,003400,90.90,90.91,90.89,90.89
CHFJPY,20041229,003500,90.90,90.91,90.87,90.87
CHFJPY,20041229,003600,90.88,90.88,90.87,90.87
CHFJPY,20041229,003700,90.86,90.86,90.86,90.86
CHFJPY,20041229,003800,90.86,90.87,90.85,90.86
CHFJPY,20041229,003900,90.85,90.85,90.84,90.84
CHFJPY,20041229,004000,90.84,90.86,90.84,90.86
CHFJPY,20041229,004100,90.87,90.87,90.87,90.87
CHFJPY,20041229,004200,90.87,90.87,90.86,90.86
CHFJPY,20041229,004300,90.87,90.88,90.87,90.87
CHFJPY,20041229,004400,90.88,90.89,90.86,90.86
CHFJPY,20041229,004500,90.85,90.85,90.85,90.85
CHFJPY,20041229,004600,90.86,90.86,90.85,90.86
CHFJPY,20041229,004700,90.86,90.86,90.86,90.86
CHFJPY,20041229,004800,90.85,90.87,90.85,90.86
CHFJPY,20041229,004900,90.86,90.86,90.86,90.86
CHFJPY,20041229,005000,90.87,90.87,90.87,90.87
CHFJPY,20041229,005100,90.88,90.90,90.88,90.90
CHFJPY,20041229,005200,90.91,90.91,90.89,90.90
CHFJPY,20041229,005300,90.91,90.93,90.91,90.92
CHFJPY,20041229,005400,90.92,90.92,90.92,90.92
CHFJPY,20041229,005500,90.92,90.92,90.90,90.90
CHFJPY,20041229,005600,90.90,90.91,90.90,90.91
CHFJPY,20041229,005700,90.90,90.91,90.90,90.91
CHFJPY,20041229,005800,90.91,90.91,90.90,90.90
CHFJPY,20041229,005900,90.90,90.90,90.90,90.90
CHFJPY,20041229,010000,90.90,90.90,90.90,90.90
CHFJPY,20041229,010100,90.89,90.89,90.88,90.89
CHFJPY,20041229,010200,90.89,90.89,90.88,90.88
CHFJPY,20041229,010300,90.88,90.88,90.88,90.88
CHFJPY,20041229,010400,90.88,90.88,90.88,90.88
CHFJPY,20041229,010500,90.89,90.89,90.89,90.89
CHFJPY,20041229,010600,90.90,90.90,90.89,90.89
CHFJPY,20041229,010700,90.89,90.89,90.89,90.89
CHFJPY,20041229,010800,90.89,90.89,90.88,90.88
CHFJPY,20041229,010900,90.88,90.88,90.84,90.85
CHFJPY,20041229,011000,90.84,90.85,90.84,90.84
CHFJPY,20041229,011100,90.84,90.84,90.84,90.84
CHFJPY,20041229,011200,90.85,90.86,90.85,90.85
CHFJPY,20041229,011300,90.85,90.85,90.85,90.85
CHFJPY,20041229,011400,90.86,90.86,90.85,90.85
CHFJPY,20041229,011500,90.86,90.87,90.86,90.87
CHFJPY,20041229,011600,90.86,90.86,90.86,90.86
CHFJPY,20041229,011700,90.86,90.87,90.86,90.87
CHFJPY,20041229,011800,90.86,90.86,90.86,90.86
CHFJPY,20041229,011900,90.86,90.86,90.84,90.84
CHFJPY,20041229,012000,90.84,90.84,90.81,90.81
CHFJPY,20041229,012100,90.82,90.82,90.81,90.81
CHFJPY,20041229,012200,90.83,90.83,90.82,90.83
CHFJPY,20041229,012300,90.82,90.84,90.82,90.84
CHFJPY,20041229,012400,90.83,90.84,90.83,90.84
CHFJPY,20041229,012500,90.84,90.85,90.83,90.85
CHFJPY,20041229,012600,90.84,90.86,90.84,90.85
CHFJPY,20041229,012700,90.85,90.85,90.85,90.85
CHFJPY,20041229,012800,90.84,90.84,90.83,90.83
CHFJPY,20041229,012900,90.84,90.84,90.84,90.84
CHFJPY,20041229,013000,90.84,90.85,90.84,90.84
CHFJPY,20041229,013100,90.85,90.85,90.85,90.85
CHFJPY,20041229,013200,90.85,90.85,90.85,90.85
CHFJPY,20041229,013300,90.84,90.84,90.84,90.84
CHFJPY,20041229,013400,90.84,90.84,90.81,90.81
CHFJPY,20041229,013500,90.80,90.81,90.80,90.81
CHFJPY,20041229,013600,90.82,90.83,90.82,90.83
CHFJPY,20041229,013700,90.84,90.84,90.83,90.83
CHFJPY,20041229,013800,90.82,90.83,90.82,90.83
CHFJPY,20041229,013900,90.84,90.85,90.84,90.84
CHFJPY,20041229,014000,90.83,90.86,90.83,90.86
CHFJPY,20041229,014100,90.87,90.88,90.87,90.87
CHFJPY,20041229,014200,90.88,90.88,90.88,90.88
CHFJPY,20041229,014300,90.88,90.88,90.86,90.87
CHFJPY,20041229,014400,90.86,90.86,90.81,90.83
CHFJPY,20041229,014500,90.84,90.85,90.84,90.85
CHFJPY,20041229,014600,90.85,90.85,90.85,90.85
CHFJPY,20041229,014700,90.86,90.86,90.86,90.86
CHFJPY,20041229,014800,90.85,90.85,90.84,90.85
CHFJPY,20041229,014900,90.84,90.85,90.84,90.84
CHFJPY,20041229,015000,90.85,90.86,90.85,90.86
CHFJPY,20041229,015100,90.85,90.85,90.85,90.85
CHFJPY,20041229,015200,90.85,90.86,90.85,90.86
CHFJPY,20041229,015300,90.85,90.86,90.85,90.86
CHFJPY,20041229,015400,90.87,90.87,90.87,90.87
CHFJPY,20041229,015500,90.88,90.89,90.88,90.89
CHFJPY,20041229,015600,90.91,90.91,90.87,90.87
CHFJPY,20041229,015700,90.88,90.89,90.88,90.89
CHFJPY,20041229,015800,90.89,90.89,90.89,90.89
CHFJPY,20041229,015900,90.90,90.91,90.90,90.91
CHFJPY,20041229,020000,90.90,90.90,90.89,90.89
CHFJPY,20041229,020100,90.90,90.90,90.89,90.90
CHFJPY,20041229,020200,90.90,90.90,90.90,90.90
CHFJPY,20041229,020300,90.91,90.92,90.91,90.91
CHFJPY,20041229,020400,90.92,90.92,90.90,90.90
CHFJPY,20041229,020500,90.90,90.93,90.90,90.93
CHFJPY,20041229,020600,90.94,90.94,90.93,90.93
CHFJPY,20041229,020700,90.94,90.94,90.92,90.92
CHFJPY,20041229,020800,90.92,90.92,90.92,90.92
CHFJPY,20041229,020900,90.91,90.92,90.91,90.92
CHFJPY,20041229,021000,90.91,90.92,90.91,90.92
CHFJPY,20041229,021100,90.92,90.92,90.92,90.92
CHFJPY,20041229,021200,90.93,90.93,90.92,90.92
CHFJPY,20041229,021300,90.93,90.93,90.92,90.92
CHFJPY,20041229,021400,90.93,90.94,90.93,90.93
CHFJPY,20041229,021500,90.92,90.93,90.92,90.93
CHFJPY,20041229,021600,90.93,90.93,90.93,90.93
CHFJPY,20041229,021700,90.93,90.93,90.93,90.93
CHFJPY,20041229,021800,90.94,90.96,90.94,90.95
CHFJPY,20041229,021900,90.96,90.96,90.95,90.95
CHFJPY,20041229,022000,90.95,90.95,90.95,90.95
CHFJPY,20041229,022100,90.95,90.95,90.95,90.95
CHFJPY,20041229,022200,90.95,90.95,90.95,90.95
CHFJPY,20041229,022300,90.96,90.96,90.95,90.95
CHFJPY,20041229,022400,90.96,90.97,90.96,90.97
CHFJPY,20041229,022500,90.98,90.99,90.98,90.99
CHFJPY,20041229,022600,90.98,90.99,90.98,90.99
CHFJPY,20041229,022700,90.99,90.99,90.99,90.99
CHFJPY,20041229,022800,90.98,90.99,90.98,90.98
CHFJPY,20041229,022900,90.99,90.99,90.97,90.97
CHFJPY,20041229,023000,90.98,90.98,90.98,90.98
CHFJPY,20041229,023100,90.99,90.99,90.98,90.98
CHFJPY,20041229,023200,90.98,90.98,90.98,90.98
CHFJPY,20041229,023300,90.98,90.99,90.98,90.99
CHFJPY,20041229,023400,90.98,90.99,90.95,90.95
CHFJPY,20041229,023500,90.96,90.96,90.94,90.94
CHFJPY,20041229,023600,90.94,90.94,90.94,90.94
CHFJPY,20041229,023700,90.94,90.94,90.94,90.94
CHFJPY,20041229,023800,90.95,90.95,90.94,90.95
CHFJPY,20041229,023900,90.94,90.95,90.94,90.95
CHFJPY,20041229,024000,90.96,90.96,90.94,90.94
CHFJPY,20041229,024100,90.95,90.95,90.95,90.95
CHFJPY,20041229,024200,90.95,90.96,90.94,90.96
CHFJPY,20041229,024300,90.95,90.96,90.95,90.96
CHFJPY,20041229,024400,90.95,90.96,90.95,90.95
CHFJPY,20041229,024500,90.96,90.97,90.96,90.96
CHFJPY,20041229,024600,90.97,90.97,90.96,90.96
CHFJPY,20041229,024700,90.95,90.98,90.94,90.97
CHFJPY,20041229,024800,90.98,90.99,90.98,90.98
CHFJPY,20041229,024900,90.99,90.99,90.99,90.99
CHFJPY,20041229,025000,90.98,90.99,90.98,90.99
CHFJPY,20041229,025100,91.00,91.01,91.00,91.00
CHFJPY,20041229,025200,91.01,91.01,90.99,90.99
CHFJPY,20041229,025300,90.99,90.99,90.99,90.99
CHFJPY,20041229,025400,90.98,90.99,90.98,90.99
CHFJPY,20041229,025500,91.00,91.00,90.99,90.99
CHFJPY,20041229,025600,90.99,90.99,90.99,90.99
CHFJPY,20041229,025700,90.99,91.00,90.99,91.00
CHFJPY,20041229,025800,91.01,91.01,90.99,91.00
CHFJPY,20041229,025900,90.99,90.99,90.99,90.99
CHFJPY,20041229,030000,90.99,91.01,90.99,90.99
CHFJPY,20041229,030100,90.98,90.99,90.98,90.99
CHFJPY,20041229,030200,90.98,90.98,90.97,90.97
CHFJPY,20041229,030300,90.98,90.98,90.98,90.98
CHFJPY,20041229,030400,90.99,90.99,90.98,90.99
CHFJPY,20041229,030500,90.99,90.99,90.98,90.98
CHFJPY,20041229,030600,90.98,90.98,90.98,90.98
CHFJPY,20041229,030700,90.99,91.00,90.99,91.00
CHFJPY,20041229,030800,90.99,90.99,90.99,90.99
CHFJPY,20041229,030900,90.99,90.99,90.99,90.99
CHFJPY,20041229,031000,90.99,90.99,90.99,90.99
CHFJPY,20041229,031100,90.99,90.99,90.99,90.99
CHFJPY,20041229,031200,90.99,90.99,90.99,90.99
CHFJPY,20041229,031300,90.99,90.99,90.98,90.98
CHFJPY,20041229,031400,90.98,90.98,90.98,90.98
CHFJPY,20041229,031500,90.99,90.99,90.99,90.99
CHFJPY,20041229,031600,90.99,90.99,90.99,90.99
CHFJPY,20041229,031700,90.99,90.99,90.99,90.99
CHFJPY,20041229,031800,90.99,90.99,90.99,90.99
CHFJPY,20041229,031900,90.99,90.99,90.99,90.99
CHFJPY,20041229,032000,90.99,90.99,90.99,90.99
CHFJPY,20041229,032100,90.99,90.99,90.98,90.98
CHFJPY,20041229,032200,90.98,90.99,90.98,90.99
CHFJPY,20041229,032300,90.98,90.98,90.97,90.98
CHFJPY,20041229,032400,90.97,90.98,90.97,90.98
CHFJPY,20041229,032500,90.97,90.97,90.97,90.97
CHFJPY,20041229,032600,90.98,90.98,90.97,90.97
CHFJPY,20041229,032700,90.98,90.98,90.97,90.97
CHFJPY,20041229,032800,90.97,90.97,90.97,90.97
CHFJPY,20041229,032900,90.98,90.98,90.98,90.98
CHFJPY,20041229,033000,90.99,91.00,90.99,91.00
CHFJPY,20041229,033100,91.00,91.00,90.99,90.99
CHFJPY,20041229,033200,91.00,91.00,90.98,90.99
CHFJPY,20041229,033300,90.99,91.00,90.99,91.00
CHFJPY,20041229,033400,90.99,90.99,90.98,90.98
CHFJPY,20041229,033500,90.99,90.99,90.99,90.99
CHFJPY,20041229,033600,90.99,90.99,90.99,90.99
CHFJPY,20041229,033700,90.99,90.99,90.98,90.99
CHFJPY,20041229,033800,91.00,91.00,91.00,91.00
CHFJPY,20041229,033900,91.00,91.00,91.00,91.00
CHFJPY,20041229,034000,91.01,91.01,91.00,91.00
CHFJPY,20041229,034100,91.01,91.01,91.00,91.00
CHFJPY,20041229,034200,91.00,91.00,91.00,91.00
CHFJPY,20041229,034300,91.00,91.00,91.00,91.00
CHFJPY,20041229,034400,91.00,91.00,91.00,91.00
CHFJPY,20041229,034500,91.00,91.01,91.00,91.00
CHFJPY,20041229,034600,91.01,91.03,91.01,91.02
CHFJPY,20041229,034700,91.02,91.02,91.02,91.02
CHFJPY,20041229,034800,91.01,91.03,91.01,91.03
CHFJPY,20041229,034900,91.04,91.04,91.03,91.03
CHFJPY,20041229,035000,91.03,91.03,91.03,91.03
CHFJPY,20041229,035100,91.03,91.04,91.03,91.04
CHFJPY,20041229,035200,91.03,91.03,91.03,91.03
CHFJPY,20041229,035300,91.03,91.03,91.03,91.03
CHFJPY,20041229,035400,91.03,91.03,91.03,91.03
CHFJPY,20041229,035500,91.02,91.02,91.02,91.02
CHFJPY,20041229,035600,91.02,91.02,91.02,91.02
CHFJPY,20041229,035700,91.02,91.03,91.01,91.01
CHFJPY,20041229,035800,91.02,91.02,91.01,91.01
CHFJPY,20041229,035900,91.01,91.02,91.01,91.02
CHFJPY,20041229,040000,91.01,91.02,91.01,91.02
CHFJPY,20041229,040100,91.02,91.02,91.01,91.01
CHFJPY,20041229,040200,91.02,91.02,91.02,91.02
CHFJPY,20041229,040300,91.01,91.01,91.01,91.01
CHFJPY,20041229,040400,91.01,91.01,91.00,91.00
CHFJPY,20041229,040500,91.00,91.00,91.00,91.00
CHFJPY,20041229,040600,91.00,91.00,91.00,91.00
CHFJPY,20041229,040700,90.99,90.99,90.98,90.99
CHFJPY,20041229,040800,90.98,91.00,90.98,90.99
CHFJPY,20041229,040900,90.98,90.98,90.98,90.98
CHFJPY,20041229,041000,90.99,90.99,90.99,90.99
CHFJPY,20041229,041100,90.99,91.00,90.99,91.00
CHFJPY,20041229,041200,91.00,91.00,91.00,91.00
CHFJPY,20041229,041300,91.00,91.00,91.00,91.00
CHFJPY,20041229,041400,90.99,90.99,90.99,90.99
CHFJPY,20041229,041500,90.99,91.00,90.99,91.00
CHFJPY,20041229,041600,90.99,90.99,90.99,90.99
CHFJPY,20041229,041700,90.99,91.00,90.99,91.00
CHFJPY,20041229,041800,91.00,91.01,91.00,91.01
CHFJPY,20041229,041900,91.00,91.00,91.00,91.00
CHFJPY,20041229,042000,91.01,91.01,91.00,91.01
CHFJPY,20041229,042100,91.00,91.00,91.00,91.00
CHFJPY,20041229,042200,91.00,91.00,90.99,91.00
CHFJPY,20041229,042300,90.99,91.00,90.98,90.99
CHFJPY,20041229,042400,91.00,91.00,91.00,91.00
CHFJPY,20041229,042500,91.00,91.01,90.99,90.99
CHFJPY,20041229,042600,90.98,90.98,90.98,90.98
CHFJPY,20041229,042700,90.98,90.98,90.98,90.98
CHFJPY,20041229,042800,90.97,90.98,90.97,90.98
CHFJPY,20041229,042900,90.98,90.98,90.98,90.98
CHFJPY,20041229,043000,90.98,90.99,90.98,90.98
CHFJPY,20041229,043100,90.97,90.98,90.96,90.97
CHFJPY,20041229,043200,90.98,90.98,90.98,90.98
CHFJPY,20041229,043300,90.98,90.98,90.97,90.97
CHFJPY,20041229,043400,90.98,90.98,90.97,90.97
CHFJPY,20041229,043500,90.98,90.99,90.98,90.99
CHFJPY,20041229,043600,90.99,90.99,90.99,90.99
CHFJPY,20041229,043700,90.99,90.99,90.99,90.99
CHFJPY,20041229,043800,90.99,91.00,90.99,91.00
CHFJPY,20041229,043900,90.99,91.00,90.99,91.00
CHFJPY,20041229,044000,91.00,91.00,91.00,91.00
CHFJPY,20041229,044100,91.00,91.00,91.00,91.00
CHFJPY,20041229,044200,91.00,91.00,91.00,91.00
CHFJPY,20041229,044300,91.00,91.01,90.99,91.01
CHFJPY,20041229,044400,91.00,91.00,91.00,91.00
CHFJPY,20041229,044500,91.01,91.02,91.01,91.02
CHFJPY,20041229,044600,91.02,91.03,91.02,91.03
CHFJPY,20041229,044700,91.04,91.04,91.03,91.03
CHFJPY,20041229,044800,91.03,91.03,91.03,91.03
CHFJPY,20041229,044900,91.03,91.03,91.03,91.03
CHFJPY,20041229,045000,91.03,91.03,91.03,91.03
CHFJPY,20041229,045100,91.03,91.03,91.03,91.03
CHFJPY,20041229,045200,91.04,91.04,91.04,91.04
CHFJPY,20041229,045300,91.03,91.07,91.03,91.07
CHFJPY,20041229,045400,91.06,91.07,91.06,91.07
CHFJPY,20041229,045500,91.07,91.07,91.07,91.07
CHFJPY,20041229,045600,91.07,91.07,91.07,91.07
CHFJPY,20041229,045700,91.08,91.08,91.07,91.07
CHFJPY,20041229,045800,91.08,91.08,91.05,91.06
CHFJPY,20041229,045900,91.05,91.05,91.04,91.04
CHFJPY,20041229,050000,91.05,91.05,91.04,91.04
CHFJPY,20041229,050100,91.03,91.04,91.03,91.04
CHFJPY,20041229,050200,91.04,91.04,91.04,91.04
CHFJPY,20041229,050300,91.05,91.05,91.04,91.04
CHFJPY,20041229,050400,91.05,91.05,91.05,91.05
CHFJPY,20041229,050500,91.05,91.05,91.03,91.03
CHFJPY,20041229,050600,91.04,91.05,91.04,91.05
CHFJPY,20041229,050700,91.04,91.04,91.03,91.04
CHFJPY,20041229,050800,91.03,91.03,91.03,91.03
CHFJPY,20041229,050900,91.04,91.04,91.03,91.03
CHFJPY,20041229,051000,91.03,91.03,91.03,91.03
CHFJPY,20041229,051100,91.03,91.03,91.03,91.03
CHFJPY,20041229,051200,91.04,91.05,91.04,91.04
CHFJPY,20041229,051300,91.05,91.05,91.05,91.05
CHFJPY,20041229,051400,91.05,91.06,91.05,91.05
CHFJPY,20041229,051500,91.05,91.05,91.05,91.05
CHFJPY,20041229,051600,91.06,91.06,91.06,91.06
CHFJPY,20041229,051700,91.05,91.06,91.05,91.06
CHFJPY,20041229,051800,91.06,91.06,91.06,91.06
CHFJPY,20041229,051900,91.06,91.06,91.05,91.05
CHFJPY,20041229,052000,91.06,91.07,91.06,91.07
CHFJPY,20041229,052100,91.08,91.08,91.07,91.07
CHFJPY,20041229,052200,91.08,91.08,91.08,91.08
CHFJPY,20041229,052300,91.07,91.07,91.07,91.07
CHFJPY,20041229,052400,91.07,91.07,91.07,91.07
CHFJPY,20041229,052500,91.07,91.07,91.07,91.07
CHFJPY,20041229,052600,91.07,91.07,91.07,91.07
CHFJPY,20041229,052700,91.07,91.07,91.07,91.07
CHFJPY,20041229,052800,91.07,91.07,91.06,91.06
CHFJPY,20041229,052900,91.07,91.08,91.07,91.08
CHFJPY,20041229,053000,91.07,91.08,91.07,91.07
CHFJPY,20041229,053100,91.08,91.08,91.06,91.07
CHFJPY,20041229,053200,91.08,91.08,91.07,91.08
CHFJPY,20041229,053300,91.07,91.09,91.07,91.08
CHFJPY,20041229,053400,91.09,91.09,91.09,91.09
CHFJPY,20041229,053500,91.09,91.10,91.09,91.09
CHFJPY,20041229,053600,91.10,91.11,91.10,91.10
CHFJPY,20041229,053700,91.10,91.10,91.10,91.10
CHFJPY,20041229,053800,91.11,91.11,91.09,91.11
CHFJPY,20041229,053900,91.10,91.10,91.10,91.10
CHFJPY,20041229,054000,91.11,91.11,91.09,91.09
CHFJPY,20041229,054100,91.10,91.10,91.09,91.09
CHFJPY,20041229,054200,91.09,91.09,91.09,91.09
CHFJPY,20041229,054300,91.09,91.09,91.09,91.09
CHFJPY,20041229,054400,91.09,91.09,91.09,91.09
CHFJPY,20041229,054500,91.10,91.10,91.09,91.09
CHFJPY,20041229,054600,91.10,91.10,91.10,91.10
CHFJPY,20041229,054700,91.10,91.10,91.10,91.10
CHFJPY,20041229,054800,91.11,91.11,91.11,91.11
CHFJPY,20041229,054900,91.11,91.13,91.11,91.12
CHFJPY,20041229,055000,91.13,91.14,91.13,91.13
CHFJPY,20041229,055100,91.14,91.14,91.14,91.14
CHFJPY,20041229,055200,91.14,91.16,91.14,91.16
CHFJPY,20041229,055300,91.15,91.15,91.14,91.15
CHFJPY,20041229,055400,91.16,91.16,91.15,91.15
CHFJPY,20041229,055500,91.15,91.15,91.15,91.15
CHFJPY,20041229,055600,91.15,91.15,91.15,91.15
CHFJPY,20041229,055700,91.14,91.14,91.14,91.14
CHFJPY,20041229,055800,91.14,91.16,91.14,91.16
CHFJPY,20041229,055900,91.17,91.20,91.17,91.19
CHFJPY,20041229,060000,91.20,91.20,91.19,91.20
CHFJPY,20041229,060100,91.20,91.20,91.20,91.20
CHFJPY,20041229,060200,91.20,91.20,91.20,91.20
CHFJPY,20041229,060300,91.19,91.19,91.19,91.19
CHFJPY,20041229,060400,91.20,91.20,91.19,91.19
CHFJPY,20041229,060500,91.20,91.20,91.19,91.19
CHFJPY,20041229,060600,91.20,91.20,91.19,91.19
CHFJPY,20041229,060700,91.18,91.18,91.18,91.18
CHFJPY,20041229,060800,91.19,91.19,91.18,91.19
CHFJPY,20041229,060900,91.20,91.21,91.20,91.21
CHFJPY,20041229,061000,91.22,91.23,91.22,91.23
CHFJPY,20041229,061100,91.24,91.25,91.24,91.25
CHFJPY,20041229,061200,91.25,91.25,91.24,91.24
CHFJPY,20041229,061300,91.22,91.22,91.22,91.22
CHFJPY,20041229,061400,91.23,91.24,91.23,91.24
CHFJPY,20041229,061500,91.24,91.24,91.24,91.24
CHFJPY,20041229,061600,91.23,91.23,91.23,91.23
CHFJPY,20041229,061700,91.23,91.23,91.20,91.20
CHFJPY,20041229,061800,91.19,91.21,91.19,91.21
CHFJPY,20041229,061900,91.22,91.22,91.21,91.22
CHFJPY,20041229,062000,91.21,91.22,91.21,91.22
CHFJPY,20041229,062100,91.21,91.21,91.21,91.21
CHFJPY,20041229,062200,91.21,91.21,91.20,91.20
CHFJPY,20041229,062300,91.20,91.20,91.20,91.20
CHFJPY,20041229,062400,91.20,91.20,91.20,91.20
CHFJPY,20041229,062500,91.19,91.19,91.19,91.19
CHFJPY,20041229,062600,91.19,91.19,91.19,91.19
CHFJPY,20041229,062700,91.18,91.19,91.18,91.19
CHFJPY,20041229,062800,91.20,91.20,91.20,91.20
CHFJPY,20041229,062900,91.20,91.20,91.20,91.20
CHFJPY,20041229,063000,91.20,91.20,91.20,91.20
CHFJPY,20041229,063100,91.20,91.21,91.20,91.21
CHFJPY,20041229,063200,91.22,91.22,91.20,91.20
CHFJPY,20041229,063300,91.21,91.21,91.20,91.20
CHFJPY,20041229,063400,91.19,91.19,91.19,91.19
CHFJPY,20041229,063500,91.20,91.21,91.20,91.21
CHFJPY,20041229,063600,91.22,91.25,91.22,91.23
CHFJPY,20041229,063700,91.24,91.25,91.24,91.25
CHFJPY,20041229,063800,91.25,91.25,91.24,91.24
CHFJPY,20041229,063900,91.25,91.25,91.25,91.25
CHFJPY,20041229,064000,91.25,91.25,91.25,91.25
CHFJPY,20041229,064100,91.25,91.26,91.25,91.26
CHFJPY,20041229,064200,91.27,91.28,91.27,91.28
CHFJPY,20041229,064300,91.28,91.29,91.28,91.28
CHFJPY,20041229,064400,91.29,91.30,91.28,91.30
CHFJPY,20041229,064500,91.30,91.30,91.30,91.30
CHFJPY,20041229,064600,91.31,91.31,91.30,91.30
CHFJPY,20041229,064700,91.30,91.31,91.30,91.31
CHFJPY,20041229,064800,91.31,91.31,91.31,91.31
CHFJPY,20041229,064900,91.30,91.31,91.30,91.31
CHFJPY,20041229,065000,91.31,91.31,91.31,91.31
CHFJPY,20041229,065100,91.30,91.30,91.30,91.30
CHFJPY,20041229,065200,91.29,91.29,91.29,91.29
CHFJPY,20041229,065300,91.29,91.29,91.29,91.29
CHFJPY,20041229,065400,91.29,91.29,91.28,91.28
CHFJPY,20041229,065500,91.27,91.27,91.26,91.27
CHFJPY,20041229,065600,91.26,91.26,91.25,91.25
CHFJPY,20041229,065700,91.26,91.26,91.25,91.25
CHFJPY,20041229,065800,91.26,91.26,91.26,91.26
CHFJPY,20041229,065900,91.26,91.27,91.26,91.27
CHFJPY,20041229,070000,91.27,91.27,91.27,91.27
CHFJPY,20041229,070100,91.27,91.27,91.27,91.27
CHFJPY,20041229,070200,91.27,91.27,91.27,91.27
CHFJPY,20041229,070300,91.28,91.28,91.28,91.28
CHFJPY,20041229,070400,91.28,91.28,91.28,91.28
CHFJPY,20041229,070500,91.29,91.30,91.29,91.30
CHFJPY,20041229,070600,91.30,91.30,91.29,91.29
CHFJPY,20041229,070700,91.30,91.30,91.29,91.29
CHFJPY,20041229,070800,91.28,91.28,91.27,91.27
CHFJPY,20041229,070900,91.26,91.26,91.25,91.25
CHFJPY,20041229,071000,91.26,91.26,91.25,91.25
CHFJPY,20041229,071100,91.25,91.25,91.25,91.25
CHFJPY,20041229,071200,91.25,91.25,91.25,91.25
CHFJPY,20041229,071300,91.25,91.25,91.25,91.25
CHFJPY,20041229,071400,91.25,91.25,91.25,91.25
CHFJPY,20041229,071600,91.25,91.25,91.24,91.24
CHFJPY,20041229,071700,91.25,91.25,91.25,91.25
CHFJPY,20041229,071800,91.24,91.24,91.23,91.23
CHFJPY,20041229,071900,91.22,91.22,91.22,91.22
CHFJPY,20041229,072000,91.22,91.22,91.22,91.22
CHFJPY,20041229,072100,91.23,91.23,91.23,91.23
CHFJPY,20041229,072200,91.23,91.23,91.21,91.21
CHFJPY,20041229,072300,91.21,91.21,91.21,91.21
CHFJPY,20041229,072400,91.21,91.21,91.21,91.21
CHFJPY,20041229,072500,91.22,91.22,91.22,91.22
CHFJPY,20041229,072600,91.22,91.25,91.22,91.25
CHFJPY,20041229,072700,91.25,91.25,91.25,91.25
CHFJPY,20041229,072800,91.24,91.24,91.23,91.23
CHFJPY,20041229,072900,91.23,91.23,91.23,91.23
CHFJPY,20041229,073000,91.23,91.23,91.23,91.23
CHFJPY,20041229,073100,91.24,91.24,91.22,91.22
CHFJPY,20041229,073200,91.22,91.22,91.22,91.22
CHFJPY,20041229,073300,91.22,91.22,91.22,91.22
CHFJPY,20041229,073400,91.22,91.22,91.21,91.21
CHFJPY,20041229,073500,91.20,91.21,91.20,91.20
CHFJPY,20041229,073600,91.21,91.21,91.20,91.21
CHFJPY,20041229,073700,91.20,91.21,91.20,91.21
CHFJPY,20041229,073800,91.21,91.22,91.21,91.21
CHFJPY,20041229,073900,91.22,91.22,91.21,91.22
CHFJPY,20041229,074000,91.22,91.22,91.22,91.22
CHFJPY,20041229,074100,91.22,91.23,91.22,91.23
CHFJPY,20041229,074200,91.22,91.22,91.22,91.22
CHFJPY,20041229,074300,91.22,91.22,91.22,91.22
CHFJPY,20041229,074400,91.22,91.22,91.22,91.22
CHFJPY,20041229,074500,91.23,91.23,91.22,91.22
CHFJPY,20041229,074600,91.23,91.23,91.22,91.22
CHFJPY,20041229,074700,91.22,91.22,91.21,91.22
CHFJPY,20041229,074800,91.23,91.23,91.22,91.22
CHFJPY,20041229,074900,91.22,91.22,91.22,91.22
CHFJPY,20041229,075000,91.22,91.23,91.22,91.23
CHFJPY,20041229,075100,91.22,91.22,91.22,91.22
CHFJPY,20041229,075200,91.22,91.24,91.22,91.24
CHFJPY,20041229,075300,91.24,91.24,91.24,91.24
CHFJPY,20041229,075400,91.24,91.24,91.23,91.23
CHFJPY,20041229,075500,91.22,91.23,91.22,91.23
CHFJPY,20041229,075600,91.22,91.24,91.22,91.23
CHFJPY,20041229,075700,91.22,91.23,91.22,91.23
CHFJPY,20041229,075800,91.23,91.23,91.23,91.23
CHFJPY,20041229,075900,91.22,91.22,91.22,91.22
CHFJPY,20041229,080000,91.22,91.24,91.22,91.23
CHFJPY,20041229,080100,91.24,91.24,91.22,91.22
CHFJPY,20041229,080200,91.23,91.24,91.23,91.23
CHFJPY,20041229,080300,91.24,91.24,91.22,91.22
CHFJPY,20041229,080400,91.21,91.21,91.20,91.20
CHFJPY,20041229,080500,91.21,91.22,91.19,91.22
CHFJPY,20041229,080600,91.21,91.21,91.19,91.20
CHFJPY,20041229,080700,91.21,91.24,91.21,91.24
CHFJPY,20041229,080800,91.22,91.24,91.22,91.24
CHFJPY,20041229,080900,91.23,91.23,91.21,91.23
CHFJPY,20041229,081000,91.22,91.23,91.20,91.22
CHFJPY,20041229,081100,91.23,91.23,91.22,91.22
CHFJPY,20041229,081200,91.22,91.24,91.22,91.22
CHFJPY,20041229,081300,91.21,91.22,91.20,91.21
CHFJPY,20041229,081400,91.22,91.23,91.22,91.22
CHFJPY,20041229,081500,91.21,91.22,91.21,91.22
CHFJPY,20041229,081600,91.22,91.22,91.22,91.22
CHFJPY,20041229,081700,91.23,91.24,91.22,91.24
CHFJPY,20041229,081800,91.22,91.23,91.22,91.23
CHFJPY,20041229,081900,91.22,91.23,91.21,91.22
CHFJPY,20041229,082000,91.23,91.23,91.22,91.22
CHFJPY,20041229,082100,91.21,91.21,91.21,91.21
CHFJPY,20041229,082200,91.20,91.21,91.20,91.21
CHFJPY,20041229,082300,91.20,91.21,91.20,91.21
CHFJPY,20041229,082400,91.20,91.21,91.20,91.20
CHFJPY,20041229,082500,91.19,91.20,91.19,91.20
CHFJPY,20041229,082600,91.19,91.20,91.19,91.20
CHFJPY,20041229,082700,91.19,91.19,91.19,91.19
CHFJPY,20041229,082800,91.19,91.20,91.19,91.20
CHFJPY,20041229,082900,91.21,91.21,91.20,91.20
CHFJPY,20041229,083000,91.20,91.21,91.20,91.20
CHFJPY,20041229,083100,91.19,91.19,91.19,91.19
CHFJPY,20041229,083200,91.19,91.19,91.19,91.19
CHFJPY,20041229,083300,91.20,91.20,91.20,91.20
CHFJPY,20041229,083400,91.20,91.21,91.20,91.21
CHFJPY,20041229,083500,91.20,91.20,91.20,91.20
CHFJPY,20041229,083600,91.20,91.20,91.20,91.20
CHFJPY,20041229,083700,91.21,91.21,91.20,91.21
CHFJPY,20041229,083800,91.20,91.22,91.20,91.22
CHFJPY,20041229,083900,91.20,91.21,91.20,91.20
CHFJPY,20041229,084000,91.19,91.19,91.19,91.19
CHFJPY,20041229,084100,91.19,91.19,91.18,91.19
CHFJPY,20041229,084200,91.19,91.19,91.19,91.19
CHFJPY,20041229,084300,91.20,91.20,91.18,91.18
CHFJPY,20041229,084400,91.19,91.19,91.18,91.18
CHFJPY,20041229,084500,91.17,91.17,91.14,91.14
CHFJPY,20041229,084600,91.15,91.18,91.15,91.17
CHFJPY,20041229,084700,91.18,91.19,91.17,91.19
CHFJPY,20041229,084800,91.18,91.19,91.17,91.18
CHFJPY,20041229,084900,91.17,91.18,91.17,91.17
CHFJPY,20041229,085000,91.16,91.16,91.14,91.14
CHFJPY,20041229,085100,91.15,91.15,91.14,91.14
CHFJPY,20041229,085200,91.13,91.13,91.09,91.09
CHFJPY,20041229,085300,91.10,91.11,91.09,91.10
CHFJPY,20041229,085400,91.11,91.14,91.11,91.14
CHFJPY,20041229,085500,91.13,91.13,91.12,91.13
CHFJPY,20041229,085600,91.14,91.16,91.14,91.16
CHFJPY,20041229,085700,91.15,91.17,91.14,91.17
CHFJPY,20041229,085800,91.18,91.20,91.17,91.19
CHFJPY,20041229,085900,91.18,91.18,91.16,91.16
CHFJPY,20041229,090000,91.15,91.15,91.13,91.13
CHFJPY,20041229,090100,91.14,91.14,91.12,91.13
CHFJPY,20041229,090200,91.14,91.14,91.12,91.12
CHFJPY,20041229,090300,91.13,91.14,91.13,91.14
CHFJPY,20041229,090400,91.14,91.14,91.13,91.13
CHFJPY,20041229,090500,91.14,91.14,91.14,91.14
CHFJPY,20041229,090600,91.14,91.14,91.14,91.14
CHFJPY,20041229,090700,91.15,91.16,91.15,91.15
CHFJPY,20041229,090800,91.16,91.16,91.15,91.15
CHFJPY,20041229,090900,91.14,91.14,91.14,91.14
CHFJPY,20041229,091000,91.15,91.15,91.14,91.14
CHFJPY,20041229,091100,91.14,91.14,91.14,91.14
CHFJPY,20041229,091200,91.13,91.16,91.13,91.16
CHFJPY,20041229,091300,91.15,91.15,91.15,91.15
CHFJPY,20041229,091400,91.16,91.17,91.15,91.17
CHFJPY,20041229,091500,91.16,91.17,91.16,91.17
CHFJPY,20041229,091600,91.17,91.17,91.17,91.17
CHFJPY,20041229,091700,91.17,91.17,91.17,91.17
CHFJPY,20041229,091800,91.17,91.17,91.17,91.17
CHFJPY,20041229,091900,91.17,91.17,91.17,91.17
CHFJPY,20041229,092000,91.16,91.17,91.16,91.17
CHFJPY,20041229,092100,91.18,91.18,91.17,91.18
CHFJPY,20041229,092200,91.19,91.21,91.19,91.20
CHFJPY,20041229,092300,91.22,91.23,91.22,91.23
CHFJPY,20041229,092400,91.23,91.23,91.22,91.22
CHFJPY,20041229,092500,91.23,91.23,91.20,91.22
CHFJPY,20041229,092600,91.21,91.22,91.21,91.22
CHFJPY,20041229,092700,91.21,91.23,91.21,91.23
CHFJPY,20041229,092800,91.22,91.23,91.22,91.23
CHFJPY,20041229,092900,91.24,91.24,91.23,91.24
CHFJPY,20041229,093000,91.25,91.25,91.24,91.24
CHFJPY,20041229,093100,91.25,91.25,91.21,91.21
CHFJPY,20041229,093200,91.20,91.20,91.19,91.20
CHFJPY,20041229,093300,91.21,91.22,91.19,91.19
CHFJPY,20041229,093400,91.18,91.19,91.17,91.18
CHFJPY,20041229,093500,91.17,91.18,91.17,91.18
CHFJPY,20041229,093600,91.17,91.19,91.17,91.19
CHFJPY,20041229,093700,91.18,91.19,91.18,91.19
CHFJPY,20041229,093800,91.20,91.20,91.19,91.19
CHFJPY,20041229,093900,91.19,91.19,91.19,91.19
CHFJPY,20041229,094000,91.20,91.20,91.18,91.19
CHFJPY,20041229,094100,91.19,91.19,91.19,91.19
CHFJPY,20041229,094200,91.20,91.20,91.16,91.16
CHFJPY,20041229,094300,91.15,91.17,91.15,91.17
CHFJPY,20041229,094400,91.16,91.17,91.16,91.16
CHFJPY,20041229,094500,91.15,91.15,91.12,91.12
CHFJPY,20041229,094600,91.11,91.11,91.11,91.11
CHFJPY,20041229,094700,91.10,91.10,91.09,91.09
CHFJPY,20041229,094800,91.08,91.11,91.08,91.11
CHFJPY,20041229,094900,91.12,91.12,91.11,91.11
CHFJPY,20041229,095000,91.10,91.11,91.10,91.11
CHFJPY,20041229,095100,91.12,91.12,91.11,91.11
CHFJPY,20041229,095200,91.10,91.10,91.08,91.08
CHFJPY,20041229,095300,91.08,91.08,91.08,91.08
CHFJPY,20041229,095400,91.07,91.07,91.07,91.07
CHFJPY,20041229,095500,91.08,91.08,91.06,91.07
CHFJPY,20041229,095600,91.06,91.06,91.06,91.06
CHFJPY,20041229,095700,91.07,91.07,91.03,91.03
CHFJPY,20041229,095800,91.04,91.05,91.03,91.03
CHFJPY,20041229,095900,91.04,91.04,91.03,91.03
CHFJPY,20041229,100000,91.03,91.04,91.03,91.04
CHFJPY,20041229,100100,91.03,91.03,91.03,91.03
CHFJPY,20041229,100200,91.03,91.05,91.03,91.03
CHFJPY,20041229,100300,91.04,91.05,91.04,91.05
CHFJPY,20041229,100400,91.06,91.08,91.06,91.08
CHFJPY,20041229,100500,91.08,91.08,91.08,91.08
CHFJPY,20041229,100600,91.09,91.11,91.09,91.11
CHFJPY,20041229,100700,91.12,91.13,91.12,91.13
CHFJPY,20041229,100800,91.12,91.14,91.12,91.14
CHFJPY,20041229,100900,91.13,91.13,91.12,91.13
CHFJPY,20041229,101000,91.14,91.14,91.13,91.13
CHFJPY,20041229,101100,91.12,91.12,91.11,91.11
CHFJPY,20041229,101200,91.10,91.11,91.09,91.11
CHFJPY,20041229,101300,91.12,91.12,91.12,91.12
CHFJPY,20041229,101400,91.13,91.15,91.13,91.15
CHFJPY,20041229,101500,91.14,91.14,91.12,91.13
CHFJPY,20041229,101600,91.14,91.14,91.14,91.14
CHFJPY,20041229,101700,91.14,91.15,91.14,91.15
CHFJPY,20041229,101800,91.14,91.14,91.14,91.14
CHFJPY,20041229,101900,91.15,91.15,91.14,91.14
CHFJPY,20041229,102000,91.15,91.15,91.15,91.15
CHFJPY,20041229,102100,91.14,91.15,91.14,91.14
CHFJPY,20041229,102200,91.14,91.14,91.14,91.14
CHFJPY,20041229,102300,91.13,91.13,91.13,91.13
CHFJPY,20041229,102400,91.12,91.12,91.12,91.12
CHFJPY,20041229,102500,91.12,91.12,91.11,91.12
CHFJPY,20041229,102600,91.11,91.11,91.11,91.11
CHFJPY,20041229,102700,91.11,91.11,91.11,91.11
CHFJPY,20041229,102800,91.11,91.12,91.11,91.11
CHFJPY,20041229,102900,91.10,91.10,91.08,91.08
CHFJPY,20041229,103000,91.07,91.07,91.06,91.06
CHFJPY,20041229,103100,91.07,91.08,91.06,91.08
CHFJPY,20041229,103200,91.09,91.10,91.08,91.10
CHFJPY,20041229,103300,91.11,91.12,91.09,91.09
CHFJPY,20041229,103400,91.08,91.08,91.03,91.04
CHFJPY,20041229,103500,91.05,91.07,91.05,91.06
CHFJPY,20041229,103600,91.07,91.08,91.07,91.07
CHFJPY,20041229,103700,91.08,91.09,91.08,91.08
CHFJPY,20041229,103800,91.08,91.08,91.07,91.07
CHFJPY,20041229,103900,91.06,91.06,91.06,91.06
CHFJPY,20041229,104000,91.06,91.07,91.06,91.07
CHFJPY,20041229,104100,91.08,91.09,91.08,91.08
CHFJPY,20041229,104200,91.08,91.09,91.08,91.09
CHFJPY,20041229,104300,91.08,91.10,91.08,91.10
CHFJPY,20041229,104400,91.11,91.13,91.11,91.13
CHFJPY,20041229,104500,91.12,91.13,91.12,91.13
CHFJPY,20041229,104600,91.12,91.13,91.12,91.12
CHFJPY,20041229,104700,91.13,91.14,91.13,91.13
CHFJPY,20041229,104800,91.12,91.14,91.12,91.14
CHFJPY,20041229,104900,91.13,91.14,91.13,91.14
CHFJPY,20041229,105000,91.14,91.15,91.14,91.15
CHFJPY,20041229,105100,91.16,91.16,91.14,91.14
CHFJPY,20041229,105200,91.15,91.16,91.14,91.16
CHFJPY,20041229,105300,91.15,91.15,91.14,91.14
CHFJPY,20041229,105400,91.13,91.14,91.13,91.14
CHFJPY,20041229,105500,91.13,91.14,91.12,91.14
CHFJPY,20041229,105600,91.13,91.15,91.13,91.15
CHFJPY,20041229,105800,91.15,91.16,91.15,91.15
CHFJPY,20041229,105900,91.16,91.18,91.16,91.18
CHFJPY,20041229,110000,91.19,91.20,91.19,91.20
CHFJPY,20041229,110100,91.20,91.20,91.19,91.19
CHFJPY,20041229,110200,91.17,91.18,91.17,91.18
CHFJPY,20041229,110300,91.19,91.19,91.18,91.19
CHFJPY,20041229,110400,91.18,91.18,91.16,91.16
CHFJPY,20041229,110500,91.17,91.17,91.16,91.17
CHFJPY,20041229,110600,91.18,91.19,91.18,91.19
CHFJPY,20041229,110700,91.20,91.20,91.19,91.19
CHFJPY,20041229,110800,91.18,91.18,91.17,91.17
CHFJPY,20041229,110900,91.17,91.18,91.17,91.18
CHFJPY,20041229,111000,91.17,91.19,91.17,91.17
CHFJPY,20041229,111100,91.16,91.17,91.16,91.16
CHFJPY,20041229,111200,91.15,91.15,91.15,91.15
CHFJPY,20041229,111300,91.16,91.16,91.15,91.15
CHFJPY,20041229,111400,91.16,91.16,91.15,91.15
CHFJPY,20041229,111500,91.14,91.14,91.14,91.14
CHFJPY,20041229,111600,91.15,91.16,91.15,91.16
CHFJPY,20041229,111700,91.15,91.16,91.14,91.16
CHFJPY,20041229,111800,91.17,91.18,91.17,91.18
CHFJPY,20041229,111900,91.17,91.19,91.17,91.19
CHFJPY,20041229,112000,91.19,91.19,91.19,91.19
CHFJPY,20041229,112100,91.19,91.19,91.19,91.19
CHFJPY,20041229,112200,91.18,91.18,91.18,91.18
CHFJPY,20041229,112300,91.19,91.19,91.17,91.17
CHFJPY,20041229,112400,91.19,91.19,91.16,91.17
CHFJPY,20041229,112500,91.17,91.17,91.17,91.17
CHFJPY,20041229,112600,91.16,91.17,91.15,91.17
CHFJPY,20041229,112700,91.16,91.16,91.15,91.16
CHFJPY,20041229,112800,91.17,91.19,91.17,91.18
CHFJPY,20041229,112900,91.17,91.20,91.17,91.20
CHFJPY,20041229,113000,91.19,91.20,91.18,91.18
CHFJPY,20041229,113100,91.19,91.19,91.18,91.18
CHFJPY,20041229,113200,91.17,91.17,91.08,91.09
CHFJPY,20041229,113300,91.08,91.09,91.07,91.07
CHFJPY,20041229,113400,91.08,91.09,91.08,91.08
CHFJPY,20041229,113500,91.07,91.07,91.06,91.06
CHFJPY,20041229,113600,91.05,91.08,91.05,91.08
CHFJPY,20041229,113700,91.07,91.09,91.07,91.09
CHFJPY,20041229,113800,91.10,91.11,91.09,91.09
CHFJPY,20041229,113900,91.10,91.11,91.09,91.09
CHFJPY,20041229,114000,91.10,91.10,91.09,91.09
CHFJPY,20041229,114100,91.09,91.10,91.09,91.09
CHFJPY,20041229,114200,91.08,91.09,91.08,91.09
CHFJPY,20041229,114300,91.10,91.11,91.10,91.11
CHFJPY,20041229,114400,91.11,91.12,91.11,91.11
CHFJPY,20041229,114500,91.10,91.11,91.09,91.09
CHFJPY,20041229,114600,91.10,91.10,91.09,91.09
CHFJPY,20041229,114700,91.10,91.12,91.10,91.12
CHFJPY,20041229,114800,91.13,91.16,91.13,91.16
CHFJPY,20041229,114900,91.17,91.17,91.16,91.17
CHFJPY,20041229,115000,91.18,91.20,91.18,91.20
CHFJPY,20041229,115100,91.19,91.21,91.19,91.21
CHFJPY,20041229,115200,91.22,91.22,91.20,91.20
CHFJPY,20041229,115300,91.21,91.21,91.19,91.19
CHFJPY,20041229,115400,91.19,91.19,91.19,91.19
CHFJPY,20041229,115500,91.19,91.19,91.18,91.19
CHFJPY,20041229,115600,91.18,91.18,91.18,91.18
CHFJPY,20041229,115700,91.17,91.17,91.17,91.17
CHFJPY,20041229,115800,91.17,91.17,91.17,91.17
CHFJPY,20041229,115900,91.17,91.17,91.17,91.17
CHFJPY,20041229,120000,91.17,91.17,91.16,91.16
CHFJPY,20041229,120100,91.17,91.17,91.16,91.16
CHFJPY,20041229,120200,91.16,91.16,91.16,91.16
CHFJPY,20041229,120300,91.15,91.15,91.15,91.15
CHFJPY,20041229,120400,91.16,91.16,91.14,91.14
CHFJPY,20041229,120500,91.15,91.15,91.14,91.14
CHFJPY,20041229,120600,91.13,91.14,91.13,91.14
CHFJPY,20041229,120700,91.13,91.14,91.13,91.14
CHFJPY,20041229,120800,91.14,91.15,91.14,91.15
CHFJPY,20041229,120900,91.14,91.16,91.14,91.16
CHFJPY,20041229,121000,91.17,91.17,91.17,91.17
CHFJPY,20041229,121100,91.18,91.19,91.18,91.18
CHFJPY,20041229,121200,91.19,91.20,91.19,91.19
CHFJPY,20041229,121300,91.20,91.20,91.19,91.19
CHFJPY,20041229,121400,91.17,91.19,91.17,91.19
CHFJPY,20041229,121500,91.18,91.19,91.18,91.19
CHFJPY,20041229,121600,91.17,91.18,91.17,91.18
CHFJPY,20041229,121700,91.19,91.19,91.17,91.17
CHFJPY,20041229,121800,91.18,91.18,91.18,91.18
CHFJPY,20041229,121900,91.19,91.19,91.19,91.19
CHFJPY,20041229,122000,91.20,91.21,91.19,91.19
CHFJPY,20041229,122100,91.20,91.20,91.19,91.19
CHFJPY,20041229,122200,91.20,91.20,91.16,91.16
CHFJPY,20041229,122300,91.17,91.17,91.15,91.17
CHFJPY,20041229,122400,91.16,91.16,91.15,91.16
CHFJPY,20041229,122500,91.17,91.17,91.15,91.15
CHFJPY,20041229,122600,91.16,91.16,91.16,91.16
CHFJPY,20041229,122700,91.16,91.16,91.15,91.15
CHFJPY,20041229,122800,91.16,91.16,91.14,91.16
CHFJPY,20041229,122900,91.15,91.15,91.13,91.14
CHFJPY,20041229,123000,91.15,91.17,91.15,91.17
CHFJPY,20041229,123100,91.16,91.16,91.16,91.16
CHFJPY,20041229,123200,91.16,91.18,91.16,91.18
CHFJPY,20041229,123300,91.19,91.20,91.18,91.18
CHFJPY,20041229,123400,91.19,91.20,91.19,91.20
CHFJPY,20041229,123500,91.21,91.22,91.21,91.22
CHFJPY,20041229,123600,91.23,91.23,91.22,91.22
CHFJPY,20041229,123700,91.20,91.20,91.19,91.20
CHFJPY,20041229,123800,91.21,91.21,91.21,91.21
CHFJPY,20041229,123900,91.20,91.20,91.19,91.19
CHFJPY,20041229,124000,91.18,91.18,91.16,91.16
CHFJPY,20041229,124100,91.17,91.17,91.16,91.16
CHFJPY,20041229,124200,91.15,91.15,91.14,91.14
CHFJPY,20041229,124300,91.13,91.13,91.13,91.13
CHFJPY,20041229,124400,91.14,91.16,91.14,91.16
CHFJPY,20041229,124500,91.15,91.15,91.14,91.15
CHFJPY,20041229,124600,91.16,91.16,91.16,91.16
CHFJPY,20041229,124700,91.15,91.17,91.14,91.17
CHFJPY,20041229,124800,91.16,91.16,91.15,91.16
CHFJPY,20041229,124900,91.15,91.15,91.14,91.14
CHFJPY,20041229,125000,91.15,91.15,91.15,91.15
CHFJPY,20041229,125100,91.14,91.15,91.14,91.15
CHFJPY,20041229,125200,91.14,91.16,91.14,91.15
CHFJPY,20041229,125300,91.16,91.16,91.16,91.16
CHFJPY,20041229,125400,91.16,91.16,91.16,91.16
CHFJPY,20041229,125500,91.16,91.16,91.14,91.14
CHFJPY,20041229,125600,91.13,91.15,91.13,91.14
CHFJPY,20041229,125700,91.14,91.14,91.14,91.14
CHFJPY,20041229,125800,91.15,91.16,91.15,91.16
CHFJPY,20041229,125900,91.17,91.17,91.15,91.15
CHFJPY,20041229,130000,91.16,91.16,91.16,91.16
CHFJPY,20041229,130100,91.17,91.22,91.17,91.22
CHFJPY,20041229,130200,91.23,91.23,91.22,91.22
CHFJPY,20041229,130300,91.21,91.22,91.21,91.22
CHFJPY,20041229,130400,91.22,91.22,91.22,91.22
CHFJPY,20041229,130500,91.21,91.21,91.20,91.21
CHFJPY,20041229,130600,91.20,91.22,91.20,91.22
CHFJPY,20041229,130700,91.21,91.21,91.20,91.20
CHFJPY,20041229,130800,91.19,91.19,91.19,91.19
CHFJPY,20041229,130900,91.19,91.19,91.18,91.18
CHFJPY,20041229,131000,91.17,91.19,91.17,91.19
CHFJPY,20041229,131100,91.19,91.20,91.19,91.19
CHFJPY,20041229,131200,91.20,91.21,91.20,91.20
CHFJPY,20041229,131300,91.21,91.21,91.19,91.19
CHFJPY,20041229,131400,91.20,91.20,91.20,91.20
CHFJPY,20041229,131500,91.20,91.21,91.20,91.20
CHFJPY,20041229,131600,91.19,91.19,91.17,91.17
CHFJPY,20041229,131700,91.19,91.19,91.18,91.18
CHFJPY,20041229,131800,91.19,91.19,91.19,91.19
CHFJPY,20041229,131900,91.18,91.19,91.18,91.19
CHFJPY,20041229,132000,91.18,91.22,91.18,91.21
CHFJPY,20041229,132100,91.20,91.22,91.20,91.22
CHFJPY,20041229,132200,91.21,91.21,91.19,91.20
CHFJPY,20041229,132300,91.21,91.22,91.20,91.22
CHFJPY,20041229,132400,91.22,91.22,91.22,91.22
CHFJPY,20041229,132500,91.21,91.21,91.20,91.20
CHFJPY,20041229,132600,91.20,91.20,91.20,91.20
CHFJPY,20041229,132700,91.20,91.20,91.19,91.19
CHFJPY,20041229,132800,91.20,91.20,91.17,91.17
CHFJPY,20041229,132900,91.16,91.17,91.16,91.16
CHFJPY,20041229,133000,91.17,91.17,91.16,91.16
CHFJPY,20041229,133100,91.15,91.17,91.14,91.16
CHFJPY,20041229,133200,91.17,91.17,91.17,91.17
CHFJPY,20041229,133300,91.16,91.19,91.16,91.19
CHFJPY,20041229,133400,91.18,91.18,91.17,91.17
CHFJPY,20041229,133500,91.16,91.16,91.16,91.16
CHFJPY,20041229,133600,91.16,91.17,91.16,91.17
CHFJPY,20041229,133700,91.16,91.16,91.15,91.15
CHFJPY,20041229,133800,91.16,91.17,91.16,91.16
CHFJPY,20041229,133900,91.17,91.17,91.17,91.17
CHFJPY,20041229,134000,91.17,91.17,91.16,91.16
CHFJPY,20041229,134100,91.17,91.18,91.17,91.18
CHFJPY,20041229,134200,91.17,91.17,91.17,91.17
CHFJPY,20041229,134300,91.17,91.17,91.17,91.17
CHFJPY,20041229,134400,91.18,91.19,91.18,91.18
CHFJPY,20041229,134500,91.19,91.19,91.18,91.18
CHFJPY,20041229,134600,91.19,91.19,91.18,91.18
CHFJPY,20041229,134700,91.19,91.19,91.18,91.19
CHFJPY,20041229,134800,91.18,91.18,91.16,91.17
CHFJPY,20041229,134900,91.18,91.19,91.17,91.17
CHFJPY,20041229,135000,91.18,91.19,91.18,91.18
CHFJPY,20041229,135100,91.18,91.20,91.18,91.20
CHFJPY,20041229,135200,91.19,91.20,91.19,91.19
CHFJPY,20041229,135300,91.18,91.19,91.17,91.19
CHFJPY,20041229,135400,91.20,91.21,91.20,91.20
CHFJPY,20041229,135500,91.21,91.21,91.20,91.20
CHFJPY,20041229,135600,91.20,91.20,91.20,91.20
CHFJPY,20041229,135700,91.21,91.21,91.19,91.19
CHFJPY,20041229,135800,91.18,91.19,91.17,91.17
CHFJPY,20041229,135900,91.18,91.18,91.18,91.18
CHFJPY,20041229,140000,91.19,91.19,91.19,91.19
CHFJPY,20041229,140100,91.18,91.19,91.18,91.19
CHFJPY,20041229,140200,91.19,91.19,91.19,91.19
CHFJPY,20041229,140300,91.19,91.20,91.19,91.20
CHFJPY,20041229,140400,91.21,91.23,91.20,91.23
CHFJPY,20041229,140500,91.22,91.25,91.22,91.25
CHFJPY,20041229,140600,91.25,91.25,91.24,91.24
CHFJPY,20041229,140700,91.25,91.26,91.25,91.26
CHFJPY,20041229,140800,91.25,91.25,91.25,91.25
CHFJPY,20041229,140900,91.25,91.26,91.25,91.25
CHFJPY,20041229,141000,91.24,91.25,91.24,91.24
CHFJPY,20041229,141100,91.25,91.25,91.22,91.23
CHFJPY,20041229,141200,91.24,91.24,91.23,91.23
CHFJPY,20041229,141300,91.24,91.25,91.23,91.24
CHFJPY,20041229,141400,91.25,91.25,91.24,91.24
CHFJPY,20041229,141500,91.23,91.24,91.22,91.23
CHFJPY,20041229,141600,91.24,91.25,91.24,91.25
CHFJPY,20041229,141700,91.25,91.25,91.25,91.25
CHFJPY,20041229,141800,91.25,91.26,91.25,91.25
CHFJPY,20041229,141900,91.24,91.24,91.22,91.22
CHFJPY,20041229,142000,91.23,91.23,91.22,91.23
CHFJPY,20041229,142100,91.22,91.25,91.22,91.22
CHFJPY,20041229,142200,91.23,91.24,91.22,91.22
CHFJPY,20041229,142300,91.23,91.25,91.23,91.24
CHFJPY,20041229,142400,91.25,91.25,91.25,91.25
CHFJPY,20041229,142500,91.24,91.25,91.24,91.24
CHFJPY,20041229,142600,91.24,91.24,91.24,91.24
CHFJPY,20041229,142700,91.25,91.25,91.24,91.25
CHFJPY,20041229,142800,91.26,91.26,91.25,91.25
CHFJPY,20041229,142900,91.26,91.27,91.25,91.25
CHFJPY,20041229,143000,91.26,91.30,91.26,91.29
CHFJPY,20041229,143100,91.28,91.28,91.26,91.27
CHFJPY,20041229,143200,91.28,91.28,91.25,91.25
CHFJPY,20041229,143300,91.24,91.24,91.22,91.22
CHFJPY,20041229,143400,91.21,91.23,91.20,91.23
CHFJPY,20041229,143500,91.24,91.24,91.21,91.24
CHFJPY,20041229,143600,91.23,91.24,91.23,91.24
CHFJPY,20041229,143700,91.25,91.25,91.24,91.25
CHFJPY,20041229,143800,91.26,91.26,91.26,91.26
CHFJPY,20041229,143900,91.27,91.28,91.27,91.28
CHFJPY,20041229,144000,91.28,91.28,91.28,91.28
CHFJPY,20041229,144100,91.27,91.28,91.26,91.27
CHFJPY,20041229,144200,91.28,91.29,91.28,91.28
CHFJPY,20041229,144300,91.29,91.29,91.28,91.28
CHFJPY,20041229,144400,91.27,91.28,91.27,91.28
CHFJPY,20041229,144500,91.28,91.31,91.28,91.30
CHFJPY,20041229,144600,91.31,91.36,91.31,91.36
CHFJPY,20041229,144700,91.37,91.39,91.37,91.39
CHFJPY,20041229,144800,91.38,91.40,91.38,91.38
CHFJPY,20041229,144900,91.37,91.38,91.36,91.36
CHFJPY,20041229,145000,91.37,91.41,91.37,91.41
CHFJPY,20041229,145100,91.42,91.43,91.41,91.43
CHFJPY,20041229,145200,91.42,91.42,91.40,91.42
CHFJPY,20041229,145300,91.43,91.46,91.43,91.46
CHFJPY,20041229,145400,91.45,91.46,91.44,91.44
CHFJPY,20041229,145500,91.45,91.46,91.45,91.45
CHFJPY,20041229,145600,91.44,91.52,91.44,91.51
CHFJPY,20041229,145700,91.52,91.53,91.51,91.51
CHFJPY,20041229,145800,91.50,91.51,91.50,91.51
CHFJPY,20041229,145900,91.52,91.52,91.51,91.51
CHFJPY,20041229,150000,91.50,91.51,91.49,91.50
CHFJPY,20041229,150100,91.49,91.50,91.49,91.50
CHFJPY,20041229,150200,91.49,91.49,91.46,91.47
CHFJPY,20041229,150300,91.48,91.48,91.47,91.47
CHFJPY,20041229,150400,91.46,91.47,91.46,91.47
CHFJPY,20041229,150500,91.46,91.47,91.46,91.47
CHFJPY,20041229,150600,91.46,91.48,91.44,91.47
CHFJPY,20041229,150700,91.48,91.50,91.48,91.49
CHFJPY,20041229,150800,91.50,91.52,91.50,91.51
CHFJPY,20041229,150900,91.52,91.55,91.51,91.55
CHFJPY,20041229,151000,91.56,91.59,91.56,91.58
CHFJPY,20041229,151100,91.57,91.59,91.56,91.58
CHFJPY,20041229,151200,91.57,91.57,91.55,91.56
CHFJPY,20041229,151300,91.55,91.55,91.51,91.52
CHFJPY,20041229,151400,91.51,91.52,91.50,91.51
CHFJPY,20041229,151500,91.50,91.52,91.50,91.52
CHFJPY,20041229,151600,91.53,91.53,91.51,91.52
CHFJPY,20041229,151700,91.51,91.55,91.51,91.55
CHFJPY,20041229,151800,91.54,91.60,91.54,91.59
CHFJPY,20041229,151900,91.60,91.61,91.58,91.61
CHFJPY,20041229,152000,91.60,91.60,91.58,91.60
CHFJPY,20041229,152100,91.59,91.60,91.58,91.59
CHFJPY,20041229,152200,91.60,91.60,91.59,91.60
CHFJPY,20041229,152300,91.61,91.63,91.61,91.61
CHFJPY,20041229,152400,91.60,91.64,91.60,91.64
CHFJPY,20041229,152500,91.63,91.64,91.62,91.64
CHFJPY,20041229,152600,91.63,91.64,91.62,91.64
CHFJPY,20041229,152700,91.65,91.65,91.64,91.64
CHFJPY,20041229,152800,91.63,91.64,91.62,91.64
CHFJPY,20041229,152900,91.63,91.65,91.63,91.65
CHFJPY,20041229,153000,91.64,91.64,91.64,91.64
CHFJPY,20041229,153100,91.64,91.64,91.63,91.63
CHFJPY,20041229,153200,91.62,91.63,91.62,91.63
CHFJPY,20041229,153300,91.64,91.64,91.63,91.63
CHFJPY,20041229,153400,91.64,91.64,91.63,91.63
CHFJPY,20041229,153500,91.64,91.64,91.63,91.64
CHFJPY,20041229,153600,91.63,91.63,91.62,91.62
CHFJPY,20041229,153700,91.63,91.63,91.60,91.62
CHFJPY,20041229,153800,91.61,91.63,91.61,91.63
CHFJPY,20041229,153900,91.64,91.65,91.63,91.63
CHFJPY,20041229,154000,91.62,91.64,91.62,91.64
CHFJPY,20041229,154100,91.65,91.67,91.65,91.66
CHFJPY,20041229,154200,91.67,91.68,91.65,91.65
CHFJPY,20041229,154300,91.64,91.66,91.64,91.65
CHFJPY,20041229,154400,91.66,91.68,91.66,91.66
CHFJPY,20041229,154500,91.67,91.68,91.66,91.67
CHFJPY,20041229,154600,91.68,91.68,91.64,91.64
CHFJPY,20041229,154700,91.65,91.67,91.65,91.66
CHFJPY,20041229,154800,91.65,91.65,91.64,91.64
CHFJPY,20041229,154900,91.65,91.66,91.65,91.66
CHFJPY,20041229,155000,91.67,91.67,91.66,91.67
CHFJPY,20041229,155100,91.68,91.68,91.67,91.67
CHFJPY,20041229,155200,91.66,91.66,91.64,91.65
CHFJPY,20041229,155300,91.64,91.64,91.62,91.64
CHFJPY,20041229,155400,91.64,91.64,91.64,91.64
CHFJPY,20041229,155500,91.63,91.64,91.62,91.64
CHFJPY,20041229,155600,91.63,91.64,91.62,91.62
CHFJPY,20041229,155700,91.61,91.61,91.59,91.59
CHFJPY,20041229,155800,91.58,91.58,91.55,91.57
CHFJPY,20041229,155900,91.58,91.58,91.55,91.56
CHFJPY,20041229,160000,91.55,91.58,91.55,91.58
CHFJPY,20041229,160100,91.57,91.64,91.57,91.64
CHFJPY,20041229,160200,91.63,91.64,91.60,91.60
CHFJPY,20041229,160300,91.59,91.60,91.58,91.60
CHFJPY,20041229,160400,91.59,91.61,91.59,91.61
CHFJPY,20041229,160500,91.60,91.62,91.60,91.61
CHFJPY,20041229,160600,91.62,91.62,91.57,91.58
CHFJPY,20041229,160700,91.57,91.58,91.56,91.56
CHFJPY,20041229,160800,91.55,91.56,91.55,91.56
CHFJPY,20041229,160900,91.55,91.56,91.54,91.56
CHFJPY,20041229,161000,91.55,91.58,91.55,91.58
CHFJPY,20041229,161100,91.57,91.59,91.57,91.59
CHFJPY,20041229,161200,91.60,91.61,91.59,91.60
CHFJPY,20041229,161300,91.61,91.61,91.58,91.58
CHFJPY,20041229,161400,91.59,91.59,91.57,91.58
CHFJPY,20041229,161500,91.59,91.60,91.58,91.58
CHFJPY,20041229,161600,91.59,91.59,91.58,91.59
CHFJPY,20041229,161700,91.58,91.59,91.58,91.58
CHFJPY,20041229,161800,91.57,91.57,91.56,91.56
CHFJPY,20041229,161900,91.57,91.57,91.54,91.56
CHFJPY,20041229,162000,91.57,91.57,91.56,91.56
CHFJPY,20041229,162100,91.57,91.57,91.55,91.55
CHFJPY,20041229,162200,91.56,91.56,91.55,91.55
CHFJPY,20041229,162300,91.54,91.55,91.54,91.55
CHFJPY,20041229,162400,91.54,91.54,91.53,91.54
CHFJPY,20041229,162500,91.53,91.54,91.53,91.53
CHFJPY,20041229,162600,91.52,91.53,91.51,91.52
CHFJPY,20041229,162700,91.53,91.53,91.52,91.53
CHFJPY,20041229,162800,91.54,91.56,91.53,91.56
CHFJPY,20041229,162900,91.57,91.57,91.55,91.56
CHFJPY,20041229,163000,91.55,91.55,91.54,91.54
CHFJPY,20041229,163100,91.55,91.56,91.55,91.56
CHFJPY,20041229,163200,91.57,91.58,91.57,91.58
CHFJPY,20041229,163300,91.59,91.61,91.59,91.61
CHFJPY,20041229,163400,91.62,91.62,91.61,91.61
CHFJPY,20041229,163500,91.62,91.62,91.61,91.61
CHFJPY,20041229,163600,91.62,91.64,91.62,91.64
CHFJPY,20041229,163700,91.63,91.63,91.60,91.60
CHFJPY,20041229,163800,91.61,91.61,91.60,91.61
CHFJPY,20041229,163900,91.61,91.62,91.61,91.62
CHFJPY,20041229,164000,91.61,91.61,91.61,91.61
CHFJPY,20041229,164100,91.62,91.64,91.62,91.63
CHFJPY,20041229,164200,91.64,91.64,91.62,91.62
CHFJPY,20041229,164300,91.62,91.64,91.62,91.64
CHFJPY,20041229,164400,91.65,91.65,91.64,91.64
CHFJPY,20041229,164500,91.65,91.67,91.65,91.67
CHFJPY,20041229,164600,91.66,91.67,91.66,91.67
CHFJPY,20041229,164700,91.66,91.68,91.66,91.68
CHFJPY,20041229,164800,91.68,91.68,91.68,91.68
CHFJPY,20041229,164900,91.68,91.68,91.67,91.67
CHFJPY,20041229,165000,91.68,91.69,91.67,91.67
CHFJPY,20041229,165100,91.66,91.66,91.65,91.66
CHFJPY,20041229,165200,91.67,91.67,91.66,91.67
CHFJPY,20041229,165300,91.68,91.68,91.66,91.66
CHFJPY,20041229,165400,91.67,91.69,91.67,91.69
CHFJPY,20041229,165500,91.68,91.68,91.66,91.66
CHFJPY,20041229,165600,91.65,91.66,91.64,91.65
CHFJPY,20041229,165700,91.66,91.66,91.66,91.66
CHFJPY,20041229,165800,91.66,91.69,91.65,91.68
CHFJPY,20041229,165900,91.69,91.70,91.68,91.69
CHFJPY,20041229,170000,91.70,91.70,91.69,91.69
CHFJPY,20041229,170100,91.70,91.70,91.67,91.69
CHFJPY,20041229,170200,91.68,91.70,91.66,91.66
CHFJPY,20041229,170300,91.65,91.65,91.62,91.62
CHFJPY,20041229,170400,91.61,91.62,91.61,91.61
CHFJPY,20041229,170500,91.62,91.63,91.61,91.61
CHFJPY,20041229,170600,91.62,91.64,91.62,91.64
CHFJPY,20041229,170700,91.63,91.64,91.62,91.63
CHFJPY,20041229,170800,91.62,91.63,91.61,91.63
CHFJPY,20041229,170900,91.64,91.65,91.64,91.64
CHFJPY,20041229,171000,91.63,91.63,91.61,91.62
CHFJPY,20041229,171100,91.61,91.62,91.61,91.62
CHFJPY,20041229,171200,91.63,91.63,91.62,91.62
CHFJPY,20041229,171300,91.62,91.62,91.58,91.58
CHFJPY,20041229,171400,91.59,91.59,91.58,91.58
CHFJPY,20041229,171500,91.57,91.58,91.57,91.58
CHFJPY,20041229,171600,91.58,91.59,91.58,91.59
CHFJPY,20041229,171700,91.59,91.59,91.59,91.59
CHFJPY,20041229,171800,91.60,91.61,91.60,91.61
CHFJPY,20041229,171900,91.60,91.61,91.59,91.59
CHFJPY,20041229,172000,91.60,91.61,91.59,91.61
CHFJPY,20041229,172100,91.62,91.64,91.62,91.64
CHFJPY,20041229,172200,91.63,91.63,91.62,91.62
CHFJPY,20041229,172300,91.61,91.64,91.61,91.62
CHFJPY,20041229,172400,91.63,91.65,91.63,91.64
CHFJPY,20041229,172500,91.64,91.64,91.61,91.61
CHFJPY,20041229,172600,91.62,91.64,91.62,91.63
CHFJPY,20041229,172700,91.64,91.64,91.64,91.64
CHFJPY,20041229,172800,91.65,91.66,91.65,91.66
CHFJPY,20041229,172900,91.66,91.67,91.66,91.67
CHFJPY,20041229,173000,91.67,91.67,91.67,91.67
CHFJPY,20041229,173100,91.68,91.68,91.67,91.67
CHFJPY,20041229,173200,91.68,91.68,91.67,91.67
CHFJPY,20041229,173300,91.68,91.69,91.68,91.68
CHFJPY,20041229,173400,91.69,91.71,91.69,91.69
CHFJPY,20041229,173500,91.68,91.68,91.67,91.67
CHFJPY,20041229,173600,91.68,91.68,91.67,91.67
CHFJPY,20041229,173700,91.68,91.68,91.66,91.66
CHFJPY,20041229,173800,91.67,91.67,91.66,91.67
CHFJPY,20041229,173900,91.66,91.66,91.66,91.66
CHFJPY,20041229,174000,91.66,91.67,91.66,91.66
CHFJPY,20041229,174100,91.67,91.69,91.66,91.69
CHFJPY,20041229,174200,91.68,91.69,91.68,91.69
CHFJPY,20041229,174300,91.68,91.68,91.66,91.67
CHFJPY,20041229,174400,91.66,91.67,91.65,91.65
CHFJPY,20041229,174500,91.66,91.67,91.66,91.66
CHFJPY,20041229,174600,91.67,91.67,91.66,91.66
CHFJPY,20041229,174700,91.65,91.67,91.65,91.67
CHFJPY,20041229,174800,91.66,91.66,91.64,91.64
CHFJPY,20041229,174900,91.63,91.63,91.62,91.62
CHFJPY,20041229,175000,91.61,91.62,91.61,91.61
CHFJPY,20041229,175100,91.62,91.62,91.61,91.61
CHFJPY,20041229,175200,91.62,91.63,91.62,91.63
CHFJPY,20041229,175300,91.62,91.62,91.61,91.62
CHFJPY,20041229,175400,91.61,91.62,91.61,91.62
CHFJPY,20041229,175500,91.61,91.63,91.61,91.63
CHFJPY,20041229,175600,91.64,91.64,91.62,91.62
CHFJPY,20041229,175700,91.61,91.62,91.61,91.61
CHFJPY,20041229,175800,91.62,91.62,91.60,91.60
CHFJPY,20041229,175900,91.61,91.62,91.61,91.61
CHFJPY,20041229,180000,91.62,91.62,91.62,91.62
CHFJPY,20041229,180100,91.63,91.63,91.61,91.62
CHFJPY,20041229,180200,91.63,91.64,91.63,91.64
CHFJPY,20041229,180300,91.65,91.65,91.64,91.64
CHFJPY,20041229,180400,91.65,91.65,91.64,91.64
CHFJPY,20041229,180500,91.64,91.64,91.64,91.64
CHFJPY,20041229,180600,91.63,91.64,91.62,91.63
CHFJPY,20041229,180700,91.62,91.63,91.61,91.61
CHFJPY,20041229,180800,91.60,91.60,91.59,91.59
CHFJPY,20041229,180900,91.60,91.61,91.60,91.61
CHFJPY,20041229,181000,91.61,91.61,91.59,91.59
CHFJPY,20041229,181100,91.58,91.60,91.58,91.59
CHFJPY,20041229,181200,91.60,91.60,91.60,91.60
CHFJPY,20041229,181300,91.59,91.59,91.58,91.59
CHFJPY,20041229,181400,91.61,91.61,91.61,91.61
CHFJPY,20041229,181500,91.60,91.61,91.60,91.60
CHFJPY,20041229,181600,91.59,91.60,91.59,91.60
CHFJPY,20041229,181700,91.59,91.59,91.58,91.58
CHFJPY,20041229,181800,91.59,91.61,91.59,91.61
CHFJPY,20041229,181900,91.60,91.60,91.59,91.60
CHFJPY,20041229,182000,91.61,91.61,91.59,91.59
CHFJPY,20041229,182100,91.60,91.60,91.58,91.59
CHFJPY,20041229,182200,91.58,91.60,91.58,91.60
CHFJPY,20041229,182300,91.59,91.59,91.58,91.58
CHFJPY,20041229,182400,91.58,91.58,91.58,91.58
CHFJPY,20041229,182500,91.58,91.58,91.58,91.58
CHFJPY,20041229,182600,91.57,91.57,91.57,91.57
CHFJPY,20041229,182700,91.57,91.58,91.57,91.58
CHFJPY,20041229,182800,91.59,91.59,91.59,91.59
CHFJPY,20041229,182900,91.58,91.58,91.58,91.58
CHFJPY,20041229,183000,91.57,91.57,91.56,91.56
CHFJPY,20041229,183100,91.57,91.57,91.56,91.57
CHFJPY,20041229,183200,91.56,91.59,91.56,91.59
CHFJPY,20041229,183300,91.60,91.61,91.60,91.61
CHFJPY,20041229,183400,91.60,91.61,91.59,91.61
CHFJPY,20041229,183500,91.60,91.60,91.60,91.60
CHFJPY,20041229,183600,91.60,91.60,91.59,91.59
CHFJPY,20041229,183700,91.58,91.58,91.58,91.58
CHFJPY,20041229,183800,91.59,91.59,91.59,91.59
CHFJPY,20041229,183900,91.59,91.59,91.57,91.57
CHFJPY,20041229,184000,91.58,91.58,91.58,91.58
CHFJPY,20041229,184100,91.57,91.57,91.56,91.57
CHFJPY,20041229,184200,91.58,91.58,91.57,91.58
CHFJPY,20041229,184300,91.57,91.58,91.57,91.58
CHFJPY,20041229,184400,91.57,91.57,91.55,91.55
CHFJPY,20041229,184500,91.54,91.54,91.52,91.52
CHFJPY,20041229,184600,91.53,91.53,91.52,91.53
CHFJPY,20041229,184700,91.54,91.55,91.52,91.53
CHFJPY,20041229,184800,91.53,91.53,91.53,91.53
CHFJPY,20041229,184900,91.53,91.53,91.53,91.53
CHFJPY,20041229,185000,91.53,91.53,91.53,91.53
CHFJPY,20041229,185100,91.53,91.53,91.52,91.53
CHFJPY,20041229,185200,91.52,91.52,91.51,91.51
CHFJPY,20041229,185300,91.52,91.53,91.52,91.52
CHFJPY,20041229,185400,91.53,91.53,91.53,91.53
CHFJPY,20041229,185500,91.52,91.52,91.51,91.51
CHFJPY,20041229,185600,91.51,91.51,91.49,91.50
CHFJPY,20041229,185700,91.51,91.51,91.51,91.51
CHFJPY,20041229,185800,91.52,91.53,91.52,91.53
CHFJPY,20041229,185900,91.53,91.53,91.51,91.51
CHFJPY,20041229,190000,91.52,91.53,91.52,91.53
CHFJPY,20041229,190100,91.54,91.55,91.54,91.54
CHFJPY,20041229,190200,91.55,91.55,91.53,91.53
CHFJPY,20041229,190300,91.52,91.53,91.52,91.53
CHFJPY,20041229,190400,91.52,91.55,91.52,91.55
CHFJPY,20041229,190500,91.55,91.56,91.55,91.56
CHFJPY,20041229,190600,91.57,91.57,91.56,91.56
CHFJPY,20041229,190700,91.57,91.59,91.57,91.58
CHFJPY,20041229,190800,91.57,91.58,91.57,91.58
CHFJPY,20041229,190900,91.57,91.58,91.57,91.58
CHFJPY,20041229,191000,91.58,91.58,91.58,91.58
CHFJPY,20041229,191100,91.58,91.58,91.58,91.58
CHFJPY,20041229,191200,91.58,91.59,91.58,91.59
CHFJPY,20041229,191300,91.60,91.60,91.59,91.59
CHFJPY,20041229,191400,91.60,91.60,91.59,91.59
CHFJPY,20041229,191500,91.58,91.58,91.58,91.58
CHFJPY,20041229,191600,91.58,91.59,91.58,91.58
CHFJPY,20041229,191700,91.58,91.58,91.58,91.58
CHFJPY,20041229,191800,91.58,91.58,91.58,91.58
CHFJPY,20041229,191900,91.58,91.58,91.58,91.58
CHFJPY,20041229,192000,91.58,91.58,91.58,91.58
CHFJPY,20041229,192100,91.59,91.59,91.58,91.58
CHFJPY,20041229,192200,91.58,91.59,91.58,91.58
CHFJPY,20041229,192300,91.57,91.59,91.57,91.59
CHFJPY,20041229,192400,91.58,91.59,91.56,91.59
CHFJPY,20041229,192500,91.58,91.58,91.58,91.58
CHFJPY,20041229,192600,91.59,91.59,91.58,91.58
CHFJPY,20041229,192700,91.57,91.57,91.56,91.56
CHFJPY,20041229,192800,91.56,91.56,91.56,91.56
CHFJPY,20041229,192900,91.56,91.56,91.56,91.56
CHFJPY,20041229,193000,91.57,91.57,91.56,91.57
CHFJPY,20041229,193100,91.56,91.56,91.55,91.55
CHFJPY,20041229,193200,91.56,91.56,91.53,91.53
CHFJPY,20041229,193300,91.54,91.54,91.53,91.53
CHFJPY,20041229,193400,91.53,91.56,91.53,91.56
CHFJPY,20041229,193500,91.57,91.59,91.57,91.59
CHFJPY,20041229,193600,91.60,91.61,91.60,91.60
CHFJPY,20041229,193700,91.61,91.61,91.61,91.61
CHFJPY,20041229,193800,91.61,91.62,91.60,91.60
CHFJPY,20041229,193900,91.59,91.59,91.59,91.59
CHFJPY,20041229,194000,91.59,91.59,91.58,91.58
CHFJPY,20041229,194100,91.59,91.61,91.58,91.61
CHFJPY,20041229,194200,91.60,91.61,91.60,91.60
CHFJPY,20041229,194300,91.59,91.59,91.58,91.59
CHFJPY,20041229,194400,91.58,91.58,91.58,91.58
CHFJPY,20041229,194500,91.59,91.61,91.59,91.61
CHFJPY,20041229,194600,91.60,91.61,91.60,91.61
CHFJPY,20041229,194700,91.61,91.61,91.60,91.60
CHFJPY,20041229,194800,91.61,91.61,91.60,91.61
CHFJPY,20041229,194900,91.62,91.62,91.62,91.62
CHFJPY,20041229,195000,91.62,91.63,91.62,91.63
CHFJPY,20041229,195100,91.64,91.64,91.62,91.62
CHFJPY,20041229,195200,91.63,91.63,91.61,91.61
CHFJPY,20041229,195300,91.62,91.63,91.62,91.62
CHFJPY,20041229,195400,91.63,91.64,91.63,91.64
CHFJPY,20041229,195500,91.63,91.64,91.62,91.62
CHFJPY,20041229,195600,91.63,91.63,91.61,91.61
CHFJPY,20041229,195700,91.60,91.62,91.60,91.62
CHFJPY,20041229,195800,91.62,91.64,91.62,91.64
CHFJPY,20041229,195900,91.63,91.63,91.63,91.63
CHFJPY,20041229,200000,91.63,91.64,91.62,91.62
CHFJPY,20041229,200100,91.61,91.61,91.61,91.61
CHFJPY,20041229,200200,91.60,91.61,91.60,91.61
CHFJPY,20041229,200300,91.61,91.61,91.61,91.61
CHFJPY,20041229,200400,91.60,91.62,91.60,91.62
CHFJPY,20041229,200500,91.62,91.62,91.62,91.62
CHFJPY,20041229,200600,91.63,91.63,91.62,91.62
CHFJPY,20041229,200700,91.63,91.63,91.62,91.62
CHFJPY,20041229,200800,91.63,91.63,91.63,91.63
CHFJPY,20041229,200900,91.63,91.63,91.61,91.61
CHFJPY,20041229,201000,91.62,91.62,91.60,91.60
CHFJPY,20041229,201100,91.61,91.62,91.61,91.62
CHFJPY,20041229,201200,91.61,91.61,91.61,91.61
CHFJPY,20041229,201300,91.61,91.61,91.61,91.61
CHFJPY,20041229,201400,91.61,91.62,91.61,91.61
CHFJPY,20041229,201500,91.61,91.61,91.61,91.61
CHFJPY,20041229,201600,91.61,91.61,91.61,91.61
CHFJPY,20041229,201700,91.61,91.62,91.61,91.62
CHFJPY,20041229,201800,91.61,91.61,91.61,91.61
CHFJPY,20041229,201900,91.60,91.61,91.60,91.61
CHFJPY,20041229,202000,91.61,91.61,91.61,91.61
CHFJPY,20041229,202100,91.60,91.61,91.60,91.61
CHFJPY,20041229,202200,91.61,91.61,91.60,91.60
CHFJPY,20041229,202300,91.60,91.61,91.60,91.61
CHFJPY,20041229,202400,91.60,91.61,91.59,91.61
CHFJPY,20041229,202500,91.61,91.61,91.61,91.61
CHFJPY,20041229,202600,91.60,91.61,91.58,91.58
CHFJPY,20041229,202700,91.57,91.58,91.55,91.55
CHFJPY,20041229,202800,91.56,91.56,91.55,91.55
CHFJPY,20041229,202900,91.54,91.54,91.53,91.53
CHFJPY,20041229,203000,91.54,91.54,91.53,91.54
CHFJPY,20041229,203100,91.54,91.55,91.52,91.52
CHFJPY,20041229,203200,91.51,91.51,91.51,91.51
CHFJPY,20041229,203300,91.52,91.53,91.51,91.51
CHFJPY,20041229,203400,91.52,91.52,91.50,91.50
CHFJPY,20041229,203500,91.49,91.49,91.47,91.49
CHFJPY,20041229,203600,91.50,91.50,91.50,91.50
CHFJPY,20041229,203700,91.50,91.50,91.47,91.48
CHFJPY,20041229,203800,91.47,91.48,91.47,91.47
CHFJPY,20041229,203900,91.46,91.46,91.45,91.45
CHFJPY,20041229,204000,91.46,91.46,91.45,91.45
CHFJPY,20041229,204100,91.46,91.46,91.45,91.45
CHFJPY,20041229,204200,91.44,91.47,91.44,91.46
CHFJPY,20041229,204300,91.45,91.46,91.44,91.44
CHFJPY,20041229,204400,91.45,91.46,91.44,91.46
CHFJPY,20041229,204500,91.45,91.45,91.44,91.45
CHFJPY,20041229,204600,91.46,91.46,91.44,91.44
CHFJPY,20041229,204700,91.44,91.44,91.44,91.44
CHFJPY,20041229,204800,91.45,91.45,91.45,91.45
CHFJPY,20041229,204900,91.47,91.47,91.46,91.46
CHFJPY,20041229,205000,91.46,91.47,91.46,91.46
CHFJPY,20041229,205100,91.47,91.48,91.47,91.47
CHFJPY,20041229,205200,91.46,91.47,91.46,91.47
CHFJPY,20041229,205300,91.48,91.49,91.47,91.47
CHFJPY,20041229,205400,91.47,91.47,91.47,91.47
CHFJPY,20041229,205500,91.47,91.47,91.47,91.47
CHFJPY,20041229,205600,91.46,91.47,91.45,91.45
CHFJPY,20041229,205700,91.45,91.45,91.45,91.45
CHFJPY,20041229,205800,91.45,91.45,91.45,91.45
CHFJPY,20041229,205900,91.46,91.46,91.43,91.43
CHFJPY,20041229,210000,91.44,91.48,91.44,91.48
CHFJPY,20041229,210100,91.49,91.51,91.49,91.50
CHFJPY,20041229,210200,91.49,91.49,91.47,91.47
CHFJPY,20041229,210300,91.46,91.48,91.46,91.48
CHFJPY,20041229,210400,91.49,91.49,91.48,91.48
CHFJPY,20041229,210500,91.47,91.47,91.47,91.47
CHFJPY,20041229,210600,91.48,91.48,91.48,91.48
CHFJPY,20041229,210700,91.48,91.49,91.48,91.49
CHFJPY,20041229,210800,91.48,91.48,91.48,91.48
CHFJPY,20041229,210900,91.48,91.49,91.48,91.48
CHFJPY,20041229,211000,91.48,91.48,91.48,91.48
CHFJPY,20041229,211100,91.48,91.48,91.48,91.48
CHFJPY,20041229,211200,91.49,91.49,91.49,91.49
CHFJPY,20041229,211300,91.49,91.49,91.49,91.49
CHFJPY,20041229,211400,91.49,91.50,91.49,91.50
CHFJPY,20041229,211500,91.50,91.50,91.50,91.50
CHFJPY,20041229,211600,91.51,91.51,91.50,91.51
CHFJPY,20041229,211700,91.51,91.51,91.50,91.50
CHFJPY,20041229,211800,91.51,91.53,91.51,91.52
CHFJPY,20041229,211900,91.52,91.54,91.52,91.53
CHFJPY,20041229,212000,91.54,91.54,91.53,91.53
CHFJPY,20041229,212100,91.52,91.52,91.52,91.52
CHFJPY,20041229,212200,91.53,91.53,91.53,91.53
CHFJPY,20041229,212300,91.53,91.53,91.53,91.53
CHFJPY,20041229,212400,91.53,91.53,91.53,91.53
CHFJPY,20041229,212500,91.53,91.54,91.53,91.53
CHFJPY,20041229,212600,91.54,91.54,91.54,91.54
CHFJPY,20041229,212700,91.54,91.55,91.53,91.53
CHFJPY,20041229,212800,91.52,91.52,91.52,91.52
CHFJPY,20041229,212900,91.52,91.52,91.51,91.51
CHFJPY,20041229,213000,91.52,91.54,91.52,91.54
CHFJPY,20041229,213100,91.53,91.53,91.52,91.53
CHFJPY,20041229,213200,91.54,91.54,91.54,91.54
CHFJPY,20041229,213300,91.54,91.54,91.54,91.54
CHFJPY,20041229,213400,91.54,91.55,91.54,91.55
CHFJPY,20041229,213500,91.54,91.54,91.54,91.54
CHFJPY,20041229,213600,91.54,91.54,91.54,91.54
CHFJPY,20041229,213700,91.54,91.54,91.54,91.54
CHFJPY,20041229,213800,91.54,91.54,91.54,91.54
CHFJPY,20041229,213900,91.54,91.54,91.54,91.54
CHFJPY,20041229,214000,91.54,91.54,91.54,91.54
CHFJPY,20041229,214100,91.54,91.54,91.54,91.54
CHFJPY,20041229,214200,91.54,91.54,91.54,91.54
CHFJPY,20041229,214300,91.54,91.55,91.54,91.55
CHFJPY,20041229,214400,91.56,91.56,91.55,91.55
CHFJPY,20041229,214500,91.55,91.56,91.55,91.56
CHFJPY,20041229,214600,91.57,91.57,91.57,91.57
CHFJPY,20041229,214700,91.57,91.57,91.57,91.57
CHFJPY,20041229,214800,91.57,91.58,91.57,91.58
CHFJPY,20041229,214900,91.58,91.58,91.58,91.58
CHFJPY,20041229,215000,91.59,91.59,91.58,91.58
CHFJPY,20041229,215100,91.59,91.59,91.59,91.59
CHFJPY,20041229,215200,91.60,91.61,91.60,91.61
CHFJPY,20041229,215300,91.61,91.61,91.61,91.61
CHFJPY,20041229,215400,91.61,91.61,91.61,91.61
CHFJPY,20041229,215500,91.61,91.63,91.61,91.63
CHFJPY,20041229,215600,91.63,91.63,91.63,91.63
CHFJPY,20041229,215700,91.63,91.63,91.63,91.63
CHFJPY,20041229,215800,91.62,91.63,91.62,91.63
CHFJPY,20041229,215900,91.62,91.62,91.62,91.62
CHFJPY,20041229,220000,91.61,91.61,91.61,91.61
CHFJPY,20041229,220100,91.60,91.60,91.59,91.59
CHFJPY,20041229,220200,91.60,91.60,91.56,91.56
CHFJPY,20041229,220300,91.57,91.58,91.56,91.58
CHFJPY,20041229,220400,91.57,91.58,91.56,91.58
CHFJPY,20041229,220500,91.58,91.58,91.55,91.55
CHFJPY,20041229,220600,91.54,91.54,91.53,91.54
CHFJPY,20041229,220700,91.55,91.55,91.51,91.51
CHFJPY,20041229,220800,91.52,91.52,91.51,91.51
CHFJPY,20041229,220900,91.50,91.50,91.50,91.50
CHFJPY,20041229,221000,91.49,91.51,91.49,91.50
CHFJPY,20041229,221100,91.50,91.50,91.50,91.50
CHFJPY,20041229,221200,91.51,91.51,91.50,91.51
CHFJPY,20041229,221300,91.50,91.51,91.50,91.51
CHFJPY,20041229,221400,91.50,91.50,91.49,91.49
CHFJPY,20041229,221500,91.49,91.49,91.49,91.49
CHFJPY,20041229,221600,91.50,91.50,91.50,91.50
CHFJPY,20041229,221700,91.50,91.50,91.50,91.50
CHFJPY,20041229,221800,91.50,91.50,91.50,91.50
CHFJPY,20041229,221900,91.50,91.50,91.50,91.50
CHFJPY,20041229,222000,91.50,91.50,91.50,91.50
CHFJPY,20041229,222100,91.51,91.51,91.51,91.51
CHFJPY,20041229,222200,91.50,91.52,91.50,91.51
CHFJPY,20041229,222300,91.50,91.51,91.50,91.51
CHFJPY,20041229,222400,91.50,91.50,91.50,91.50
CHFJPY,20041229,222500,91.51,91.52,91.51,91.52
CHFJPY,20041229,222600,91.52,91.52,91.52,91.52
CHFJPY,20041229,222700,91.51,91.51,91.50,91.51
CHFJPY,20041229,222800,91.51,91.51,91.51,91.51
CHFJPY,20041229,222900,91.52,91.52,91.52,91.52
CHFJPY,20041229,223000,91.53,91.53,91.53,91.53
CHFJPY,20041229,223100,91.53,91.53,91.53,91.53
CHFJPY,20041229,223200,91.53,91.53,91.53,91.53
CHFJPY,20041229,223300,91.53,91.54,91.53,91.54
CHFJPY,20041229,223400,91.55,91.55,91.55,91.55
CHFJPY,20041229,223500,91.55,91.55,91.55,91.55
CHFJPY,20041229,223600,91.55,91.56,91.55,91.56
CHFJPY,20041229,223700,91.55,91.55,91.55,91.55
CHFJPY,20041229,223800,91.55,91.57,91.55,91.57
CHFJPY,20041229,223900,91.57,91.57,91.57,91.57
CHFJPY,20041229,224000,91.56,91.56,91.56,91.56
CHFJPY,20041229,224100,91.56,91.56,91.56,91.56
CHFJPY,20041229,224200,91.56,91.56,91.55,91.55
CHFJPY,20041229,224300,91.54,91.55,91.54,91.55
CHFJPY,20041229,224400,91.54,91.55,91.54,91.55
CHFJPY,20041229,224500,91.55,91.55,91.55,91.55
CHFJPY,20041229,224600,91.55,91.55,91.55,91.55
CHFJPY,20041229,224700,91.56,91.56,91.55,91.55
CHFJPY,20041229,224800,91.55,91.55,91.55,91.55
CHFJPY,20041229,224900,91.54,91.54,91.54,91.54
CHFJPY,20041229,225000,91.54,91.55,91.54,91.54
CHFJPY,20041229,225100,91.55,91.55,91.55,91.55
CHFJPY,20041229,225200,91.55,91.55,91.55,91.55
CHFJPY,20041229,225300,91.55,91.56,91.55,91.55
CHFJPY,20041229,225400,91.56,91.56,91.55,91.56
CHFJPY,20041229,225500,91.55,91.55,91.55,91.55
CHFJPY,20041229,225600,91.55,91.55,91.55,91.55
CHFJPY,20041229,225700,91.55,91.56,91.55,91.56
CHFJPY,20041229,225800,91.56,91.56,91.56,91.56
CHFJPY,20041229,225900,91.55,91.56,91.55,91.56
CHFJPY,20041229,230000,91.56,91.57,91.56,91.57
CHFJPY,20041229,230100,91.58,91.59,91.57,91.58
CHFJPY,20041229,230200,91.59,91.60,91.59,91.60
CHFJPY,20041229,230300,91.59,91.59,91.59,91.59
CHFJPY,20041229,230400,91.59,91.59,91.59,91.59
CHFJPY,20041229,230500,91.59,91.59,91.59,91.59
CHFJPY,20041229,230600,91.59,91.59,91.59,91.59
CHFJPY,20041229,230700,91.59,91.59,91.59,91.59
CHFJPY,20041229,230800,91.59,91.59,91.59,91.59
CHFJPY,20041229,230900,91.59,91.59,91.59,91.59
CHFJPY,20041229,231000,91.59,91.59,91.59,91.59
CHFJPY,20041229,231100,91.59,91.60,91.59,91.60
CHFJPY,20041229,231200,91.60,91.60,91.60,91.60
CHFJPY,20041229,231300,91.60,91.61,91.60,91.61
CHFJPY,20041229,231400,91.61,91.61,91.61,91.61
CHFJPY,20041229,231500,91.60,91.61,91.60,91.61
CHFJPY,20041229,231600,91.60,91.60,91.60,91.60
CHFJPY,20041229,231700,91.60,91.60,91.60,91.60
CHFJPY,20041229,231800,91.60,91.60,91.60,91.60
CHFJPY,20041229,231900,91.60,91.61,91.60,91.61
CHFJPY,20041229,232000,91.60,91.60,91.60,91.60
CHFJPY,20041229,232100,91.61,91.61,91.58,91.58
CHFJPY,20041229,232200,91.58,91.58,91.58,91.58
CHFJPY,20041229,232300,91.57,91.58,91.56,91.56
CHFJPY,20041229,232400,91.57,91.58,91.57,91.58
CHFJPY,20041229,232500,91.58,91.58,91.58,91.58
CHFJPY,20041229,232600,91.59,91.59,91.56,91.56
CHFJPY,20041229,232700,91.55,91.56,91.54,91.56
CHFJPY,20041229,232800,91.55,91.56,91.55,91.56
CHFJPY,20041229,232900,91.55,91.55,91.53,91.53
CHFJPY,20041229,233000,91.53,91.53,91.53,91.53
CHFJPY,20041229,233100,91.53,91.53,91.53,91.53
CHFJPY,20041229,233200,91.53,91.53,91.53,91.53
CHFJPY,20041229,233300,91.53,91.53,91.53,91.53
CHFJPY,20041229,233400,91.53,91.53,91.53,91.53
CHFJPY,20041229,233500,91.53,91.53,91.53,91.53
CHFJPY,20041229,233600,91.54,91.55,91.53,91.55
CHFJPY,20041229,233700,91.54,91.54,91.53,91.53
CHFJPY,20041229,233800,91.53,91.53,91.53,91.53
CHFJPY,20041229,233900,91.53,91.53,91.53,91.53
CHFJPY,20041229,234000,91.53,91.53,91.53,91.53
CHFJPY,20041229,234100,91.53,91.53,91.53,91.53
CHFJPY,20041229,234200,91.53,91.53,91.53,91.53
CHFJPY,20041229,234300,91.53,91.53,91.53,91.53
CHFJPY,20041229,234400,91.53,91.54,91.53,91.54
CHFJPY,20041229,234500,91.54,91.54,91.54,91.54
CHFJPY,20041229,234600,91.54,91.54,91.54,91.54
CHFJPY,20041229,234700,91.54,91.54,91.54,91.54
CHFJPY,20041229,234800,91.54,91.54,91.54,91.54
CHFJPY,20041229,234900,91.54,91.54,91.54,91.54
CHFJPY,20041229,235000,91.54,91.54,91.54,91.54
CHFJPY,20041229,235100,91.53,91.54,91.53,91.54
CHFJPY,20041229,235200,91.54,91.54,91.54,91.54
CHFJPY,20041229,235300,91.54,91.54,91.54,91.54
CHFJPY,20041229,235400,91.54,91.54,91.54,91.54
CHFJPY,20041229,235500,91.54,91.54,91.54,91.54
CHFJPY,20041229,235600,91.54,91.54,91.54,91.54
CHFJPY,20041229,235700,91.54,91.54,91.53,91.53
CHFJPY,20041229,235800,91.52,91.52,91.52,91.52
CHFJPY,20041229,235900,91.53,91.53,91.53,91.53
CHFJPY,20041230,000000,91.53,91.53,91.52,91.53
USDCAD,20041229,000100,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,000200,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,000300,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,000400,1.2158,1.2159,1.2158,1.2158
USDCAD,20041229,000500,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,000600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,000700,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,000800,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,000900,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001000,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001100,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001200,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001300,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001400,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001500,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001700,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001800,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,001900,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,002000,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,002100,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,002200,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,002300,1.2158,1.2159,1.2158,1.2159
USDCAD,20041229,002400,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,002500,1.2160,1.2160,1.2159,1.2159
USDCAD,20041229,002600,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,002700,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,002800,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,002900,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,003000,1.2163,1.2163,1.2162,1.2163
USDCAD,20041229,003100,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,003200,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,003300,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,003400,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,003500,1.2164,1.2164,1.2164,1.2164
USDCAD,20041229,003600,1.2165,1.2167,1.2165,1.2167
USDCAD,20041229,003700,1.2168,1.2168,1.2167,1.2168
USDCAD,20041229,003800,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,003900,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,004000,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,004100,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,004200,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,004300,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,004400,1.2166,1.2166,1.2165,1.2165
USDCAD,20041229,004500,1.2165,1.2165,1.2164,1.2165
USDCAD,20041229,004600,1.2166,1.2166,1.2165,1.2166
USDCAD,20041229,004700,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,004800,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,004900,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,005000,1.2166,1.2167,1.2166,1.2167
USDCAD,20041229,005100,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,005200,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,005300,1.2167,1.2167,1.2165,1.2165
USDCAD,20041229,005400,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,005500,1.2167,1.2167,1.2165,1.2165
USDCAD,20041229,005600,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,005700,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,005800,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,005900,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,010000,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,010100,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,010200,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,010300,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,010400,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,010500,1.2164,1.2164,1.2164,1.2164
USDCAD,20041229,010600,1.2164,1.2164,1.2164,1.2164
USDCAD,20041229,010700,1.2164,1.2164,1.2162,1.2162
USDCAD,20041229,010800,1.2160,1.2161,1.2160,1.2161
USDCAD,20041229,010900,1.2162,1.2162,1.2161,1.2161
USDCAD,20041229,011000,1.2160,1.2161,1.2160,1.2161
USDCAD,20041229,011100,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,011200,1.2163,1.2163,1.2162,1.2162
USDCAD,20041229,011300,1.2162,1.2162,1.2162,1.2162
USDCAD,20041229,011400,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,011500,1.2162,1.2162,1.2162,1.2162
USDCAD,20041229,011600,1.2162,1.2162,1.2162,1.2162
USDCAD,20041229,011700,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,011800,1.2162,1.2162,1.2159,1.2159
USDCAD,20041229,011900,1.2160,1.2160,1.2158,1.2158
USDCAD,20041229,012000,1.2157,1.2158,1.2156,1.2158
USDCAD,20041229,012100,1.2159,1.2159,1.2158,1.2158
USDCAD,20041229,012200,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,012300,1.2159,1.2160,1.2159,1.2160
USDCAD,20041229,012400,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,012500,1.2159,1.2159,1.2158,1.2158
USDCAD,20041229,012600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,012700,1.2159,1.2160,1.2159,1.2160
USDCAD,20041229,012800,1.2160,1.2161,1.2160,1.2161
USDCAD,20041229,012900,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,013000,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,013100,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,013200,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,013300,1.2161,1.2161,1.2158,1.2158
USDCAD,20041229,013400,1.2158,1.2158,1.2157,1.2157
USDCAD,20041229,013500,1.2158,1.2159,1.2158,1.2159
USDCAD,20041229,013600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,013700,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,013800,1.2159,1.2160,1.2159,1.2160
USDCAD,20041229,013900,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,014000,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,014100,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,014200,1.2159,1.2159,1.2158,1.2158
USDCAD,20041229,014300,1.2157,1.2157,1.2153,1.2153
USDCAD,20041229,014400,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,014500,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,014600,1.2154,1.2156,1.2154,1.2156
USDCAD,20041229,014700,1.2155,1.2155,1.2154,1.2154
USDCAD,20041229,014800,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,014900,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,015000,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,015100,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,015200,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,015300,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,015400,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,015500,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,015600,1.2153,1.2153,1.2152,1.2153
USDCAD,20041229,015700,1.2154,1.2157,1.2154,1.2157
USDCAD,20041229,015800,1.2158,1.2161,1.2158,1.2158
USDCAD,20041229,015900,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,020000,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,020100,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,020200,1.2160,1.2163,1.2160,1.2163
USDCAD,20041229,020300,1.2165,1.2166,1.2165,1.2165
USDCAD,20041229,020400,1.2165,1.2166,1.2165,1.2166
USDCAD,20041229,020500,1.2165,1.2166,1.2165,1.2166
USDCAD,20041229,020600,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,020700,1.2167,1.2168,1.2167,1.2168
USDCAD,20041229,020800,1.2169,1.2169,1.2168,1.2168
USDCAD,20041229,020900,1.2167,1.2168,1.2167,1.2168
USDCAD,20041229,021000,1.2169,1.2169,1.2169,1.2169
USDCAD,20041229,021100,1.2170,1.2170,1.2169,1.2170
USDCAD,20041229,021200,1.2169,1.2169,1.2169,1.2169
USDCAD,20041229,021300,1.2169,1.2169,1.2169,1.2169
USDCAD,20041229,021400,1.2169,1.2169,1.2169,1.2169
USDCAD,20041229,021500,1.2169,1.2169,1.2169,1.2169
USDCAD,20041229,021600,1.2169,1.2169,1.2169,1.2169
USDCAD,20041229,021700,1.2169,1.2169,1.2168,1.2168
USDCAD,20041229,021800,1.2169,1.2169,1.2168,1.2168
USDCAD,20041229,021900,1.2169,1.2169,1.2168,1.2168
USDCAD,20041229,022000,1.2169,1.2169,1.2169,1.2169
USDCAD,20041229,022100,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,022200,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,022300,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,022400,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,022500,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,022600,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,022700,1.2171,1.2171,1.2170,1.2170
USDCAD,20041229,022800,1.2171,1.2172,1.2171,1.2172
USDCAD,20041229,022900,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,023000,1.2171,1.2172,1.2171,1.2172
USDCAD,20041229,023100,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,023200,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,023300,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,023400,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,023500,1.2173,1.2174,1.2173,1.2173
USDCAD,20041229,023600,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,023700,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,023800,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,023900,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,024000,1.2172,1.2172,1.2171,1.2171
USDCAD,20041229,024100,1.2171,1.2171,1.2171,1.2171
USDCAD,20041229,024200,1.2171,1.2171,1.2171,1.2171
USDCAD,20041229,024300,1.2172,1.2172,1.2171,1.2171
USDCAD,20041229,024400,1.2170,1.2171,1.2170,1.2170
USDCAD,20041229,024500,1.2171,1.2171,1.2169,1.2169
USDCAD,20041229,024600,1.2169,1.2170,1.2169,1.2170
USDCAD,20041229,024700,1.2169,1.2169,1.2169,1.2169
USDCAD,20041229,024800,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,024900,1.2168,1.2168,1.2163,1.2163
USDCAD,20041229,025000,1.2162,1.2162,1.2162,1.2162
USDCAD,20041229,025100,1.2162,1.2162,1.2161,1.2161
USDCAD,20041229,025200,1.2161,1.2162,1.2161,1.2161
USDCAD,20041229,025300,1.2162,1.2164,1.2162,1.2163
USDCAD,20041229,025400,1.2164,1.2165,1.2164,1.2164
USDCAD,20041229,025500,1.2165,1.2167,1.2165,1.2166
USDCAD,20041229,025600,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,025700,1.2165,1.2166,1.2165,1.2166
USDCAD,20041229,025800,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,025900,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,030000,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,030100,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,030200,1.2166,1.2166,1.2165,1.2165
USDCAD,20041229,030300,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,030400,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,030500,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,030600,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,030700,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,030800,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,030900,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,031000,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,031100,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,031200,1.2167,1.2168,1.2167,1.2167
USDCAD,20041229,031300,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,031400,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,031500,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,031600,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,031700,1.2168,1.2168,1.2167,1.2167
USDCAD,20041229,031800,1.2167,1.2167,1.2166,1.2166
USDCAD,20041229,031900,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,032000,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,032100,1.2166,1.2166,1.2165,1.2165
USDCAD,20041229,032200,1.2164,1.2164,1.2164,1.2164
USDCAD,20041229,032300,1.2164,1.2165,1.2164,1.2165
USDCAD,20041229,032400,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,032500,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,032600,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,032700,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,032800,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,032900,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,033000,1.2165,1.2166,1.2165,1.2166
USDCAD,20041229,033100,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,033200,1.2166,1.2167,1.2166,1.2167
USDCAD,20041229,033300,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,033400,1.2168,1.2169,1.2168,1.2169
USDCAD,20041229,033500,1.2168,1.2169,1.2168,1.2169
USDCAD,20041229,033600,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,033700,1.2168,1.2170,1.2168,1.2170
USDCAD,20041229,033800,1.2171,1.2171,1.2171,1.2171
USDCAD,20041229,033900,1.2171,1.2172,1.2171,1.2171
USDCAD,20041229,034000,1.2172,1.2172,1.2171,1.2171
USDCAD,20041229,034100,1.2171,1.2172,1.2170,1.2170
USDCAD,20041229,034200,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,034300,1.2169,1.2169,1.2169,1.2169
USDCAD,20041229,034400,1.2169,1.2170,1.2169,1.2169
USDCAD,20041229,034500,1.2170,1.2171,1.2169,1.2171
USDCAD,20041229,034600,1.2171,1.2171,1.2171,1.2171
USDCAD,20041229,034700,1.2171,1.2171,1.2171,1.2171
USDCAD,20041229,034800,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,034900,1.2172,1.2172,1.2171,1.2172
USDCAD,20041229,035000,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,035100,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,035200,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,035300,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,035400,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,035500,1.2173,1.2173,1.2172,1.2172
USDCAD,20041229,035600,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,035700,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,035800,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,035900,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,040000,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,040100,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,040200,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,040300,1.2173,1.2175,1.2173,1.2174
USDCAD,20041229,040400,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,040500,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,040600,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,040700,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,040800,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,040900,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,041000,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,041100,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,041200,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,041300,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,041400,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,041500,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,041600,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,041700,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,041800,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,041900,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,042000,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,042100,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,042200,1.2173,1.2173,1.2172,1.2173
USDCAD,20041229,042300,1.2173,1.2174,1.2173,1.2174
USDCAD,20041229,042400,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,042500,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,042600,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,042700,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,042800,1.2175,1.2175,1.2175,1.2175
USDCAD,20041229,042900,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,043000,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,043100,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,043200,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,043300,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,043400,1.2173,1.2174,1.2173,1.2174
USDCAD,20041229,043500,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,043600,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,043700,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,043800,1.2173,1.2173,1.2173,1.2173
USDCAD,20041229,043900,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,044000,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,044100,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,044200,1.2174,1.2174,1.2174,1.2174
USDCAD,20041229,044300,1.2173,1.2173,1.2172,1.2172
USDCAD,20041229,044400,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,044500,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,044600,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,044700,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,044800,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,044900,1.2171,1.2171,1.2170,1.2171
USDCAD,20041229,045000,1.2172,1.2172,1.2171,1.2171
USDCAD,20041229,045100,1.2171,1.2171,1.2171,1.2171
USDCAD,20041229,045200,1.2171,1.2171,1.2171,1.2171
USDCAD,20041229,045300,1.2171,1.2171,1.2171,1.2171
USDCAD,20041229,045400,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,045500,1.2172,1.2173,1.2172,1.2172
USDCAD,20041229,045600,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,045700,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,045800,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,045900,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,050000,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,050100,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,050200,1.2170,1.2170,1.2169,1.2169
USDCAD,20041229,050300,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,050400,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,050500,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,050600,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,050700,1.2168,1.2169,1.2167,1.2168
USDCAD,20041229,050800,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,050900,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051000,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051100,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051200,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051300,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051400,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051500,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051600,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051700,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051800,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,051900,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,052000,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,052100,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,052200,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,052400,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,052500,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,052600,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,052700,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,052800,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,052900,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,053000,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,053100,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,053200,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,053300,1.2168,1.2168,1.2167,1.2167
USDCAD,20041229,053400,1.2167,1.2167,1.2166,1.2166
USDCAD,20041229,053500,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,053600,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,053700,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,053800,1.2166,1.2167,1.2166,1.2167
USDCAD,20041229,053900,1.2168,1.2168,1.2167,1.2167
USDCAD,20041229,054000,1.2167,1.2168,1.2167,1.2168
USDCAD,20041229,054100,1.2167,1.2168,1.2167,1.2167
USDCAD,20041229,054200,1.2167,1.2168,1.2166,1.2166
USDCAD,20041229,054300,1.2165,1.2166,1.2165,1.2165
USDCAD,20041229,054400,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,054500,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,054600,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,054700,1.2164,1.2164,1.2163,1.2163
USDCAD,20041229,054800,1.2162,1.2162,1.2161,1.2162
USDCAD,20041229,054900,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,055000,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,055100,1.2162,1.2162,1.2162,1.2162
USDCAD,20041229,055200,1.2162,1.2162,1.2162,1.2162
USDCAD,20041229,055300,1.2162,1.2163,1.2162,1.2163
USDCAD,20041229,055400,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,055500,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,055600,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,055700,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,055800,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,055900,1.2162,1.2164,1.2162,1.2163
USDCAD,20041229,060000,1.2163,1.2163,1.2161,1.2161
USDCAD,20041229,060100,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,060200,1.2160,1.2160,1.2159,1.2159
USDCAD,20041229,060300,1.2158,1.2159,1.2158,1.2158
USDCAD,20041229,060400,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,060500,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,060600,1.2160,1.2160,1.2159,1.2159
USDCAD,20041229,060800,1.2159,1.2159,1.2158,1.2158
USDCAD,20041229,060900,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,061000,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,061100,1.2159,1.2159,1.2158,1.2158
USDCAD,20041229,061200,1.2158,1.2158,1.2157,1.2157
USDCAD,20041229,061300,1.2157,1.2157,1.2157,1.2157
USDCAD,20041229,061400,1.2156,1.2158,1.2156,1.2158
USDCAD,20041229,061500,1.2159,1.2161,1.2159,1.2161
USDCAD,20041229,061600,1.2160,1.2160,1.2157,1.2157
USDCAD,20041229,061700,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,061800,1.2159,1.2160,1.2159,1.2160
USDCAD,20041229,061900,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,062000,1.2159,1.2159,1.2158,1.2159
USDCAD,20041229,062100,1.2159,1.2160,1.2159,1.2160
USDCAD,20041229,062200,1.2159,1.2160,1.2159,1.2160
USDCAD,20041229,062300,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,062400,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,062500,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,062600,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,062700,1.2160,1.2161,1.2160,1.2161
USDCAD,20041229,062800,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,062900,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,063000,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,063100,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,063200,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,063300,1.2160,1.2160,1.2158,1.2158
USDCAD,20041229,063400,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,063500,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,063600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,063700,1.2159,1.2159,1.2158,1.2158
USDCAD,20041229,063900,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,064000,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,064100,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,064200,1.2158,1.2159,1.2158,1.2159
USDCAD,20041229,064300,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,064400,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,064500,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,064600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,064700,1.2158,1.2158,1.2157,1.2157
USDCAD,20041229,064800,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,064900,1.2156,1.2156,1.2155,1.2156
USDCAD,20041229,065000,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,065100,1.2155,1.2156,1.2155,1.2156
USDCAD,20041229,065300,1.2156,1.2158,1.2156,1.2158
USDCAD,20041229,065400,1.2157,1.2157,1.2157,1.2157
USDCAD,20041229,065500,1.2157,1.2157,1.2157,1.2157
USDCAD,20041229,065600,1.2157,1.2157,1.2156,1.2156
USDCAD,20041229,065700,1.2155,1.2156,1.2155,1.2156
USDCAD,20041229,065800,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,065900,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070000,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070100,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070200,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070300,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070400,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070500,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070600,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070700,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070800,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,070900,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,071000,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,071100,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,071200,1.2153,1.2155,1.2153,1.2155
USDCAD,20041229,071300,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,071400,1.2155,1.2155,1.2155,1.2155
USDCAD,20041229,071500,1.2155,1.2156,1.2155,1.2156
USDCAD,20041229,071600,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,071700,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,071800,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,071900,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,072000,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,072100,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,072200,1.2157,1.2158,1.2154,1.2154
USDCAD,20041229,072300,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,072400,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,072500,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,072600,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,072700,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,072800,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,072900,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,073000,1.2153,1.2153,1.2152,1.2152
USDCAD,20041229,073100,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,073200,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,073300,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,073400,1.2151,1.2152,1.2151,1.2152
USDCAD,20041229,073500,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,073600,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,073700,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,073800,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,073900,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,074000,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,074100,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,074200,1.2153,1.2154,1.2152,1.2154
USDCAD,20041229,074300,1.2155,1.2155,1.2154,1.2154
USDCAD,20041229,074400,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,074500,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,074600,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,074700,1.2152,1.2152,1.2151,1.2152
USDCAD,20041229,074800,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,074900,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,075000,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,075100,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,075200,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,075300,1.2153,1.2153,1.2152,1.2152
USDCAD,20041229,075400,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,075500,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,075600,1.2151,1.2151,1.2149,1.2150
USDCAD,20041229,075700,1.2150,1.2150,1.2150,1.2150
USDCAD,20041229,075800,1.2150,1.2150,1.2150,1.2150
USDCAD,20041229,075900,1.2151,1.2151,1.2151,1.2151
USDCAD,20041229,080000,1.2150,1.2150,1.2150,1.2150
USDCAD,20041229,080100,1.2151,1.2152,1.2151,1.2152
USDCAD,20041229,080200,1.2153,1.2154,1.2153,1.2154
USDCAD,20041229,080300,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,080400,1.2154,1.2154,1.2152,1.2152
USDCAD,20041229,080500,1.2154,1.2155,1.2153,1.2153
USDCAD,20041229,080600,1.2152,1.2153,1.2150,1.2150
USDCAD,20041229,080700,1.2150,1.2150,1.2150,1.2150
USDCAD,20041229,080800,1.2149,1.2149,1.2148,1.2148
USDCAD,20041229,080900,1.2148,1.2148,1.2148,1.2148
USDCAD,20041229,081000,1.2148,1.2148,1.2148,1.2148
USDCAD,20041229,081100,1.2148,1.2148,1.2148,1.2148
USDCAD,20041229,081200,1.2148,1.2148,1.2148,1.2148
USDCAD,20041229,081400,1.2148,1.2148,1.2148,1.2148
USDCAD,20041229,081500,1.2148,1.2148,1.2148,1.2148
USDCAD,20041229,081600,1.2148,1.2148,1.2147,1.2148
USDCAD,20041229,081700,1.2148,1.2148,1.2146,1.2147
USDCAD,20041229,081800,1.2148,1.2148,1.2146,1.2146
USDCAD,20041229,081900,1.2145,1.2145,1.2140,1.2140
USDCAD,20041229,082000,1.2139,1.2143,1.2139,1.2143
USDCAD,20041229,082100,1.2144,1.2144,1.2144,1.2144
USDCAD,20041229,082200,1.2144,1.2144,1.2144,1.2144
USDCAD,20041229,082300,1.2142,1.2142,1.2140,1.2140
USDCAD,20041229,082400,1.2140,1.2140,1.2140,1.2140
USDCAD,20041229,082500,1.2141,1.2141,1.2141,1.2141
USDCAD,20041229,082600,1.2142,1.2142,1.2142,1.2142
USDCAD,20041229,082700,1.2143,1.2144,1.2143,1.2144
USDCAD,20041229,082800,1.2144,1.2144,1.2144,1.2144
USDCAD,20041229,082900,1.2144,1.2144,1.2144,1.2144
USDCAD,20041229,083000,1.2145,1.2146,1.2145,1.2146
USDCAD,20041229,083100,1.2145,1.2145,1.2144,1.2144
USDCAD,20041229,083200,1.2144,1.2144,1.2144,1.2144
USDCAD,20041229,083300,1.2145,1.2145,1.2144,1.2144
USDCAD,20041229,083400,1.2144,1.2144,1.2144,1.2144
USDCAD,20041229,083500,1.2144,1.2144,1.2144,1.2144
USDCAD,20041229,083600,1.2144,1.2144,1.2144,1.2144
USDCAD,20041229,083700,1.2143,1.2143,1.2141,1.2141
USDCAD,20041229,083800,1.2140,1.2142,1.2140,1.2142
USDCAD,20041229,083900,1.2141,1.2141,1.2137,1.2137
USDCAD,20041229,084000,1.2136,1.2140,1.2136,1.2140
USDCAD,20041229,084100,1.2139,1.2139,1.2137,1.2137
USDCAD,20041229,084200,1.2138,1.2139,1.2138,1.2139
USDCAD,20041229,084300,1.2140,1.2140,1.2140,1.2140
USDCAD,20041229,084400,1.2140,1.2140,1.2140,1.2140
USDCAD,20041229,084500,1.2141,1.2143,1.2141,1.2143
USDCAD,20041229,084600,1.2144,1.2145,1.2143,1.2143
USDCAD,20041229,084700,1.2144,1.2145,1.2144,1.2144
USDCAD,20041229,084800,1.2143,1.2143,1.2143,1.2143
USDCAD,20041229,084900,1.2143,1.2145,1.2143,1.2145
USDCAD,20041229,085000,1.2145,1.2146,1.2145,1.2146
USDCAD,20041229,085100,1.2147,1.2148,1.2147,1.2148
USDCAD,20041229,085200,1.2149,1.2149,1.2149,1.2149
USDCAD,20041229,085300,1.2150,1.2150,1.2150,1.2150
USDCAD,20041229,085400,1.2150,1.2150,1.2147,1.2147
USDCAD,20041229,085500,1.2147,1.2147,1.2147,1.2147
USDCAD,20041229,085600,1.2145,1.2145,1.2142,1.2142
USDCAD,20041229,085700,1.2141,1.2141,1.2141,1.2141
USDCAD,20041229,085800,1.2142,1.2144,1.2141,1.2143
USDCAD,20041229,085900,1.2144,1.2144,1.2143,1.2143
USDCAD,20041229,090000,1.2143,1.2143,1.2143,1.2143
USDCAD,20041229,090100,1.2142,1.2144,1.2142,1.2144
USDCAD,20041229,090200,1.2145,1.2146,1.2145,1.2146
USDCAD,20041229,090300,1.2145,1.2146,1.2145,1.2146
USDCAD,20041229,090400,1.2145,1.2145,1.2143,1.2144
USDCAD,20041229,090500,1.2143,1.2143,1.2142,1.2143
USDCAD,20041229,090600,1.2142,1.2143,1.2142,1.2143
USDCAD,20041229,090700,1.2143,1.2143,1.2142,1.2142
USDCAD,20041229,090800,1.2142,1.2143,1.2142,1.2143
USDCAD,20041229,090900,1.2144,1.2144,1.2143,1.2143
USDCAD,20041229,091000,1.2144,1.2144,1.2143,1.2144
USDCAD,20041229,091100,1.2143,1.2147,1.2143,1.2144
USDCAD,20041229,091200,1.2145,1.2148,1.2145,1.2146
USDCAD,20041229,091300,1.2145,1.2146,1.2144,1.2145
USDCAD,20041229,091400,1.2146,1.2147,1.2146,1.2147
USDCAD,20041229,091500,1.2146,1.2147,1.2145,1.2146
USDCAD,20041229,091600,1.2147,1.2151,1.2147,1.2151
USDCAD,20041229,091700,1.2152,1.2154,1.2152,1.2152
USDCAD,20041229,091800,1.2153,1.2153,1.2150,1.2150
USDCAD,20041229,091900,1.2149,1.2150,1.2149,1.2149
USDCAD,20041229,092000,1.2149,1.2150,1.2148,1.2148
USDCAD,20041229,092100,1.2148,1.2148,1.2146,1.2146
USDCAD,20041229,092200,1.2147,1.2148,1.2146,1.2147
USDCAD,20041229,092300,1.2146,1.2147,1.2146,1.2147
USDCAD,20041229,092400,1.2147,1.2147,1.2147,1.2147
USDCAD,20041229,092500,1.2147,1.2147,1.2147,1.2147
USDCAD,20041229,092600,1.2147,1.2147,1.2147,1.2147
USDCAD,20041229,092700,1.2147,1.2147,1.2147,1.2147
USDCAD,20041229,092800,1.2147,1.2147,1.2146,1.2147
USDCAD,20041229,092900,1.2146,1.2146,1.2143,1.2143
USDCAD,20041229,093000,1.2142,1.2142,1.2139,1.2139
USDCAD,20041229,093100,1.2138,1.2138,1.2138,1.2138
USDCAD,20041229,093200,1.2139,1.2140,1.2139,1.2140
USDCAD,20041229,093300,1.2141,1.2143,1.2141,1.2143
USDCAD,20041229,093400,1.2144,1.2145,1.2144,1.2145
USDCAD,20041229,093500,1.2144,1.2145,1.2144,1.2144
USDCAD,20041229,093600,1.2146,1.2147,1.2146,1.2147
USDCAD,20041229,093700,1.2147,1.2148,1.2147,1.2148
USDCAD,20041229,093800,1.2149,1.2151,1.2149,1.2150
USDCAD,20041229,093900,1.2151,1.2151,1.2150,1.2150
USDCAD,20041229,094000,1.2149,1.2149,1.2149,1.2149
USDCAD,20041229,094100,1.2148,1.2149,1.2148,1.2149
USDCAD,20041229,094200,1.2150,1.2153,1.2150,1.2153
USDCAD,20041229,094300,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,094400,1.2155,1.2155,1.2155,1.2155
USDCAD,20041229,094500,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,094600,1.2156,1.2157,1.2156,1.2156
USDCAD,20041229,094700,1.2157,1.2157,1.2156,1.2157
USDCAD,20041229,094800,1.2158,1.2161,1.2158,1.2161
USDCAD,20041229,094900,1.2162,1.2162,1.2161,1.2161
USDCAD,20041229,095000,1.2160,1.2160,1.2158,1.2158
USDCAD,20041229,095100,1.2159,1.2159,1.2157,1.2157
USDCAD,20041229,095200,1.2156,1.2161,1.2156,1.2161
USDCAD,20041229,095300,1.2160,1.2161,1.2159,1.2160
USDCAD,20041229,095400,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,095500,1.2158,1.2158,1.2157,1.2157
USDCAD,20041229,095600,1.2157,1.2157,1.2157,1.2157
USDCAD,20041229,095700,1.2158,1.2160,1.2158,1.2160
USDCAD,20041229,095800,1.2159,1.2161,1.2159,1.2161
USDCAD,20041229,095900,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,100000,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,100100,1.2160,1.2161,1.2158,1.2158
USDCAD,20041229,100200,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,100300,1.2158,1.2159,1.2158,1.2159
USDCAD,20041229,100400,1.2159,1.2159,1.2158,1.2158
USDCAD,20041229,100500,1.2159,1.2159,1.2158,1.2158
USDCAD,20041229,100600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,100700,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,100800,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,100900,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,101000,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,101100,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,101200,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,101300,1.2158,1.2159,1.2157,1.2157
USDCAD,20041229,101400,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,101500,1.2158,1.2161,1.2158,1.2161
USDCAD,20041229,101600,1.2160,1.2161,1.2160,1.2160
USDCAD,20041229,101700,1.2161,1.2161,1.2159,1.2159
USDCAD,20041229,101800,1.2160,1.2160,1.2159,1.2159
USDCAD,20041229,101900,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,102000,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,102100,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,102200,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,102300,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,102400,1.2157,1.2159,1.2157,1.2159
USDCAD,20041229,102500,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,102600,1.2158,1.2159,1.2158,1.2159
USDCAD,20041229,102700,1.2159,1.2160,1.2159,1.2159
USDCAD,20041229,102800,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,102900,1.2160,1.2161,1.2160,1.2161
USDCAD,20041229,103000,1.2159,1.2161,1.2159,1.2160
USDCAD,20041229,103100,1.2161,1.2161,1.2160,1.2160
USDCAD,20041229,103200,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,103300,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,103400,1.2160,1.2160,1.2159,1.2160
USDCAD,20041229,103500,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,103600,1.2161,1.2161,1.2160,1.2161
USDCAD,20041229,103700,1.2160,1.2161,1.2159,1.2160
USDCAD,20041229,103800,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,103900,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,104000,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,104100,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,104200,1.2161,1.2163,1.2161,1.2162
USDCAD,20041229,104300,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,104400,1.2161,1.2161,1.2158,1.2158
USDCAD,20041229,104500,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,104600,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,104700,1.2159,1.2159,1.2159,1.2159
USDCAD,20041229,104800,1.2160,1.2164,1.2160,1.2164
USDCAD,20041229,104900,1.2165,1.2165,1.2164,1.2164
USDCAD,20041229,105000,1.2163,1.2163,1.2157,1.2158
USDCAD,20041229,105100,1.2159,1.2159,1.2157,1.2159
USDCAD,20041229,105200,1.2161,1.2161,1.2159,1.2159
USDCAD,20041229,105300,1.2158,1.2158,1.2157,1.2157
USDCAD,20041229,105400,1.2156,1.2157,1.2156,1.2157
USDCAD,20041229,105500,1.2157,1.2158,1.2157,1.2158
USDCAD,20041229,105600,1.2159,1.2160,1.2159,1.2160
USDCAD,20041229,105700,1.2161,1.2164,1.2161,1.2164
USDCAD,20041229,105800,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,105900,1.2166,1.2166,1.2164,1.2164
USDCAD,20041229,110000,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,110100,1.2165,1.2165,1.2164,1.2164
USDCAD,20041229,110200,1.2164,1.2164,1.2163,1.2163
USDCAD,20041229,110300,1.2164,1.2164,1.2161,1.2161
USDCAD,20041229,110400,1.2159,1.2162,1.2159,1.2162
USDCAD,20041229,110500,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,110600,1.2163,1.2163,1.2162,1.2162
USDCAD,20041229,110700,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,110800,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,110900,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,111000,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,111100,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,111200,1.2161,1.2164,1.2161,1.2163
USDCAD,20041229,111300,1.2162,1.2166,1.2162,1.2166
USDCAD,20041229,111400,1.2171,1.2171,1.2169,1.2169
USDCAD,20041229,111500,1.2170,1.2170,1.2168,1.2168
USDCAD,20041229,111600,1.2169,1.2169,1.2168,1.2168
USDCAD,20041229,111700,1.2169,1.2169,1.2168,1.2169
USDCAD,20041229,111800,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,111900,1.2169,1.2170,1.2169,1.2170
USDCAD,20041229,112000,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,112100,1.2169,1.2169,1.2168,1.2168
USDCAD,20041229,112200,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,112300,1.2170,1.2170,1.2169,1.2169
USDCAD,20041229,112400,1.2170,1.2171,1.2170,1.2171
USDCAD,20041229,112500,1.2173,1.2175,1.2172,1.2173
USDCAD,20041229,112600,1.2172,1.2174,1.2172,1.2173
USDCAD,20041229,112700,1.2174,1.2175,1.2174,1.2175
USDCAD,20041229,112800,1.2176,1.2176,1.2176,1.2176
USDCAD,20041229,112900,1.2175,1.2176,1.2174,1.2176
USDCAD,20041229,113000,1.2178,1.2179,1.2178,1.2178
USDCAD,20041229,113100,1.2179,1.2181,1.2179,1.2181
USDCAD,20041229,113200,1.2180,1.2180,1.2179,1.2179
USDCAD,20041229,113300,1.2180,1.2182,1.2180,1.2181
USDCAD,20041229,113400,1.2180,1.2180,1.2177,1.2177
USDCAD,20041229,113500,1.2176,1.2178,1.2176,1.2177
USDCAD,20041229,113600,1.2178,1.2178,1.2178,1.2178
USDCAD,20041229,113700,1.2179,1.2180,1.2179,1.2180
USDCAD,20041229,113800,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,113900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,114000,1.2179,1.2179,1.2177,1.2177
USDCAD,20041229,114100,1.2176,1.2178,1.2176,1.2178
USDCAD,20041229,114200,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,114300,1.2178,1.2178,1.2178,1.2178
USDCAD,20041229,114400,1.2178,1.2179,1.2178,1.2179
USDCAD,20041229,114500,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,114600,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,114700,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,114800,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,114900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,115000,1.2178,1.2179,1.2178,1.2179
USDCAD,20041229,115100,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,115200,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,115300,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,115400,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,115500,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,115600,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,115700,1.2178,1.2178,1.2177,1.2177
USDCAD,20041229,115800,1.2177,1.2177,1.2177,1.2177
USDCAD,20041229,115900,1.2177,1.2177,1.2177,1.2177
USDCAD,20041229,120000,1.2177,1.2177,1.2177,1.2177
USDCAD,20041229,120100,1.2177,1.2177,1.2177,1.2177
USDCAD,20041229,120200,1.2177,1.2179,1.2177,1.2179
USDCAD,20041229,120300,1.2178,1.2178,1.2177,1.2178
USDCAD,20041229,120400,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,120500,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,120600,1.2179,1.2181,1.2179,1.2181
USDCAD,20041229,120700,1.2180,1.2180,1.2179,1.2179
USDCAD,20041229,120800,1.2180,1.2181,1.2180,1.2181
USDCAD,20041229,120900,1.2180,1.2180,1.2180,1.2180
USDCAD,20041229,121000,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,121100,1.2180,1.2181,1.2180,1.2181
USDCAD,20041229,121200,1.2181,1.2181,1.2181,1.2181
USDCAD,20041229,121300,1.2181,1.2181,1.2181,1.2181
USDCAD,20041229,121400,1.2180,1.2182,1.2180,1.2182
USDCAD,20041229,121500,1.2183,1.2185,1.2183,1.2183
USDCAD,20041229,121600,1.2182,1.2183,1.2182,1.2183
USDCAD,20041229,121700,1.2183,1.2185,1.2183,1.2184
USDCAD,20041229,121800,1.2185,1.2185,1.2185,1.2185
USDCAD,20041229,121900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041229,122000,1.2186,1.2188,1.2186,1.2188
USDCAD,20041229,122100,1.2188,1.2188,1.2188,1.2188
USDCAD,20041229,122200,1.2189,1.2189,1.2189,1.2189
USDCAD,20041229,122300,1.2189,1.2190,1.2189,1.2190
USDCAD,20041229,122400,1.2191,1.2192,1.2191,1.2192
USDCAD,20041229,122500,1.2192,1.2192,1.2192,1.2192
USDCAD,20041229,122600,1.2191,1.2192,1.2191,1.2191
USDCAD,20041229,122700,1.2192,1.2196,1.2192,1.2196
USDCAD,20041229,122800,1.2197,1.2202,1.2197,1.2201
USDCAD,20041229,122900,1.2202,1.2204,1.2202,1.2202
USDCAD,20041229,123000,1.2203,1.2207,1.2203,1.2207
USDCAD,20041229,123100,1.2208,1.2208,1.2206,1.2206
USDCAD,20041229,123200,1.2205,1.2205,1.2203,1.2203
USDCAD,20041229,123300,1.2204,1.2204,1.2203,1.2204
USDCAD,20041229,123400,1.2205,1.2205,1.2205,1.2205
USDCAD,20041229,123500,1.2205,1.2206,1.2205,1.2205
USDCAD,20041229,123600,1.2204,1.2204,1.2204,1.2204
USDCAD,20041229,123700,1.2203,1.2203,1.2203,1.2203
USDCAD,20041229,123800,1.2204,1.2204,1.2204,1.2204
USDCAD,20041229,123900,1.2203,1.2203,1.2201,1.2201
USDCAD,20041229,124000,1.2201,1.2201,1.2200,1.2200
USDCAD,20041229,124100,1.2199,1.2199,1.2197,1.2197
USDCAD,20041229,124200,1.2198,1.2200,1.2198,1.2200
USDCAD,20041229,124300,1.2201,1.2203,1.2201,1.2203
USDCAD,20041229,124400,1.2204,1.2205,1.2204,1.2205
USDCAD,20041229,124500,1.2205,1.2205,1.2205,1.2205
USDCAD,20041229,124600,1.2204,1.2204,1.2203,1.2203
USDCAD,20041229,124700,1.2203,1.2203,1.2203,1.2203
USDCAD,20041229,124800,1.2203,1.2203,1.2203,1.2203
USDCAD,20041229,124900,1.2202,1.2203,1.2202,1.2202
USDCAD,20041229,125000,1.2203,1.2203,1.2202,1.2202
USDCAD,20041229,125100,1.2201,1.2201,1.2201,1.2201
USDCAD,20041229,125200,1.2201,1.2201,1.2201,1.2201
USDCAD,20041229,125300,1.2201,1.2201,1.2201,1.2201
USDCAD,20041229,125400,1.2200,1.2200,1.2199,1.2199
USDCAD,20041229,125500,1.2198,1.2198,1.2197,1.2197
USDCAD,20041229,125600,1.2198,1.2198,1.2197,1.2197
USDCAD,20041229,125700,1.2198,1.2199,1.2197,1.2197
USDCAD,20041229,125800,1.2198,1.2199,1.2198,1.2199
USDCAD,20041229,125900,1.2199,1.2199,1.2199,1.2199
USDCAD,20041229,130000,1.2198,1.2198,1.2197,1.2198
USDCAD,20041229,130100,1.2197,1.2199,1.2197,1.2199
USDCAD,20041229,130200,1.2198,1.2198,1.2196,1.2198
USDCAD,20041229,130300,1.2199,1.2201,1.2199,1.2201
USDCAD,20041229,130400,1.2200,1.2201,1.2199,1.2201
USDCAD,20041229,130500,1.2200,1.2200,1.2197,1.2197
USDCAD,20041229,130600,1.2196,1.2196,1.2196,1.2196
USDCAD,20041229,130700,1.2196,1.2197,1.2196,1.2197
USDCAD,20041229,130800,1.2198,1.2198,1.2196,1.2196
USDCAD,20041229,130900,1.2197,1.2200,1.2197,1.2200
USDCAD,20041229,131000,1.2201,1.2203,1.2201,1.2203
USDCAD,20041229,131100,1.2202,1.2202,1.2201,1.2201
USDCAD,20041229,131200,1.2200,1.2200,1.2200,1.2200
USDCAD,20041229,131300,1.2201,1.2201,1.2199,1.2199
USDCAD,20041229,131400,1.2200,1.2200,1.2199,1.2199
USDCAD,20041229,131500,1.2199,1.2199,1.2198,1.2198
USDCAD,20041229,131600,1.2199,1.2199,1.2199,1.2199
USDCAD,20041229,131700,1.2199,1.2199,1.2199,1.2199
USDCAD,20041229,131800,1.2199,1.2199,1.2197,1.2197
USDCAD,20041229,131900,1.2197,1.2197,1.2197,1.2197
USDCAD,20041229,132000,1.2197,1.2197,1.2197,1.2197
USDCAD,20041229,132100,1.2198,1.2198,1.2198,1.2198
USDCAD,20041229,132200,1.2197,1.2197,1.2197,1.2197
USDCAD,20041229,132300,1.2197,1.2197,1.2197,1.2197
USDCAD,20041229,132400,1.2197,1.2200,1.2197,1.2200
USDCAD,20041229,132500,1.2200,1.2203,1.2200,1.2203
USDCAD,20041229,132600,1.2202,1.2204,1.2202,1.2204
USDCAD,20041229,132700,1.2203,1.2204,1.2203,1.2204
USDCAD,20041229,132800,1.2203,1.2203,1.2199,1.2200
USDCAD,20041229,132900,1.2199,1.2200,1.2199,1.2200
USDCAD,20041229,133000,1.2201,1.2202,1.2200,1.2202
USDCAD,20041229,133100,1.2201,1.2201,1.2200,1.2200
USDCAD,20041229,133200,1.2200,1.2201,1.2200,1.2200
USDCAD,20041229,133300,1.2199,1.2199,1.2198,1.2198
USDCAD,20041229,133400,1.2199,1.2199,1.2199,1.2199
USDCAD,20041229,133500,1.2199,1.2201,1.2199,1.2201
USDCAD,20041229,133600,1.2203,1.2203,1.2200,1.2200
USDCAD,20041229,133700,1.2201,1.2201,1.2200,1.2201
USDCAD,20041229,133800,1.2202,1.2204,1.2202,1.2204
USDCAD,20041229,133900,1.2205,1.2205,1.2205,1.2205
USDCAD,20041229,134000,1.2205,1.2206,1.2204,1.2204
USDCAD,20041229,134100,1.2203,1.2203,1.2203,1.2203
USDCAD,20041229,134200,1.2204,1.2204,1.2201,1.2201
USDCAD,20041229,134300,1.2200,1.2203,1.2200,1.2202
USDCAD,20041229,134400,1.2203,1.2203,1.2203,1.2203
USDCAD,20041229,134500,1.2204,1.2204,1.2203,1.2203
USDCAD,20041229,134600,1.2202,1.2202,1.2201,1.2201
USDCAD,20041229,134700,1.2202,1.2203,1.2200,1.2201
USDCAD,20041229,134800,1.2203,1.2203,1.2203,1.2203
USDCAD,20041229,134900,1.2203,1.2203,1.2203,1.2203
USDCAD,20041229,135000,1.2203,1.2203,1.2202,1.2202
USDCAD,20041229,135100,1.2202,1.2202,1.2202,1.2202
USDCAD,20041229,135200,1.2201,1.2201,1.2198,1.2199
USDCAD,20041229,135300,1.2198,1.2201,1.2198,1.2201
USDCAD,20041229,135400,1.2202,1.2202,1.2201,1.2202
USDCAD,20041229,135500,1.2201,1.2201,1.2201,1.2201
USDCAD,20041229,135600,1.2201,1.2201,1.2201,1.2201
USDCAD,20041229,135700,1.2201,1.2201,1.2200,1.2200
USDCAD,20041229,135800,1.2199,1.2200,1.2199,1.2199
USDCAD,20041229,135900,1.2199,1.2200,1.2199,1.2200
USDCAD,20041229,140000,1.2201,1.2201,1.2201,1.2201
USDCAD,20041229,140100,1.2200,1.2201,1.2200,1.2201
USDCAD,20041229,140200,1.2200,1.2201,1.2200,1.2201
USDCAD,20041229,140300,1.2200,1.2200,1.2199,1.2199
USDCAD,20041229,140400,1.2198,1.2198,1.2196,1.2196
USDCAD,20041229,140500,1.2195,1.2197,1.2191,1.2191
USDCAD,20041229,140600,1.2192,1.2192,1.2191,1.2191
USDCAD,20041229,140700,1.2190,1.2190,1.2185,1.2185
USDCAD,20041229,140800,1.2184,1.2185,1.2184,1.2185
USDCAD,20041229,140900,1.2185,1.2185,1.2185,1.2185
USDCAD,20041229,141000,1.2185,1.2185,1.2185,1.2185
USDCAD,20041229,141100,1.2185,1.2185,1.2181,1.2183
USDCAD,20041229,141200,1.2182,1.2183,1.2182,1.2183
USDCAD,20041229,141300,1.2182,1.2183,1.2180,1.2180
USDCAD,20041229,141400,1.2180,1.2180,1.2180,1.2180
USDCAD,20041229,141500,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,141600,1.2179,1.2182,1.2179,1.2181
USDCAD,20041229,141700,1.2180,1.2181,1.2180,1.2180
USDCAD,20041229,141800,1.2179,1.2179,1.2179,1.2179
USDCAD,20041229,141900,1.2180,1.2180,1.2179,1.2179
USDCAD,20041229,142000,1.2178,1.2178,1.2177,1.2177
USDCAD,20041229,142100,1.2178,1.2180,1.2178,1.2178
USDCAD,20041229,142200,1.2179,1.2180,1.2179,1.2180
USDCAD,20041229,142300,1.2180,1.2180,1.2180,1.2180
USDCAD,20041229,142400,1.2181,1.2182,1.2181,1.2182
USDCAD,20041229,142500,1.2181,1.2182,1.2181,1.2181
USDCAD,20041229,142600,1.2180,1.2180,1.2180,1.2180
USDCAD,20041229,142700,1.2181,1.2181,1.2179,1.2179
USDCAD,20041229,142800,1.2178,1.2179,1.2178,1.2179
USDCAD,20041229,142900,1.2180,1.2181,1.2180,1.2181
USDCAD,20041229,143000,1.2181,1.2181,1.2181,1.2181
USDCAD,20041229,143100,1.2180,1.2180,1.2180,1.2180
USDCAD,20041229,143200,1.2180,1.2182,1.2180,1.2181
USDCAD,20041229,143300,1.2182,1.2182,1.2181,1.2182
USDCAD,20041229,143400,1.2183,1.2185,1.2183,1.2185
USDCAD,20041229,143500,1.2186,1.2186,1.2184,1.2184
USDCAD,20041229,143600,1.2184,1.2186,1.2184,1.2186
USDCAD,20041229,143700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041229,143800,1.2186,1.2186,1.2183,1.2183
USDCAD,20041229,143900,1.2182,1.2182,1.2180,1.2180
USDCAD,20041229,144000,1.2181,1.2182,1.2181,1.2182
USDCAD,20041229,144100,1.2183,1.2183,1.2182,1.2183
USDCAD,20041229,144200,1.2182,1.2182,1.2182,1.2182
USDCAD,20041229,144300,1.2181,1.2181,1.2180,1.2180
USDCAD,20041229,144400,1.2181,1.2182,1.2178,1.2179
USDCAD,20041229,144500,1.2180,1.2182,1.2179,1.2182
USDCAD,20041229,144600,1.2183,1.2183,1.2182,1.2183
USDCAD,20041229,144700,1.2184,1.2184,1.2183,1.2183
USDCAD,20041229,144800,1.2184,1.2184,1.2179,1.2179
USDCAD,20041229,144900,1.2178,1.2179,1.2178,1.2178
USDCAD,20041229,145000,1.2177,1.2178,1.2177,1.2178
USDCAD,20041229,145100,1.2179,1.2179,1.2175,1.2176
USDCAD,20041229,145200,1.2176,1.2176,1.2176,1.2176
USDCAD,20041229,145300,1.2177,1.2179,1.2177,1.2179
USDCAD,20041229,145400,1.2178,1.2179,1.2178,1.2179
USDCAD,20041229,145500,1.2178,1.2178,1.2177,1.2177
USDCAD,20041229,145600,1.2177,1.2179,1.2177,1.2178
USDCAD,20041229,145700,1.2179,1.2180,1.2179,1.2179
USDCAD,20041229,145800,1.2178,1.2178,1.2178,1.2178
USDCAD,20041229,145900,1.2179,1.2180,1.2179,1.2179
USDCAD,20041229,150000,1.2180,1.2183,1.2180,1.2183
USDCAD,20041229,150100,1.2182,1.2182,1.2179,1.2179
USDCAD,20041229,150200,1.2180,1.2184,1.2180,1.2184
USDCAD,20041229,150300,1.2183,1.2184,1.2183,1.2184
USDCAD,20041229,150400,1.2185,1.2188,1.2185,1.2188
USDCAD,20041229,150500,1.2189,1.2190,1.2188,1.2190
USDCAD,20041229,150600,1.2191,1.2199,1.2191,1.2199
USDCAD,20041229,150700,1.2198,1.2198,1.2197,1.2197
USDCAD,20041229,150800,1.2196,1.2196,1.2193,1.2193
USDCAD,20041229,150900,1.2192,1.2196,1.2192,1.2196
USDCAD,20041229,151000,1.2197,1.2199,1.2197,1.2198
USDCAD,20041229,151100,1.2196,1.2200,1.2196,1.2200
USDCAD,20041229,151200,1.2201,1.2201,1.2200,1.2200
USDCAD,20041229,151300,1.2199,1.2199,1.2197,1.2197
USDCAD,20041229,151400,1.2197,1.2199,1.2197,1.2198
USDCAD,20041229,151500,1.2197,1.2197,1.2190,1.2190
USDCAD,20041229,151600,1.2189,1.2191,1.2189,1.2191
USDCAD,20041229,151700,1.2190,1.2190,1.2189,1.2190
USDCAD,20041229,151800,1.2191,1.2193,1.2191,1.2191
USDCAD,20041229,151900,1.2192,1.2192,1.2187,1.2187
USDCAD,20041229,152000,1.2188,1.2189,1.2186,1.2186
USDCAD,20041229,152100,1.2185,1.2185,1.2184,1.2185
USDCAD,20041229,152200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041229,152300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041229,152400,1.2186,1.2190,1.2186,1.2189
USDCAD,20041229,152500,1.2188,1.2189,1.2187,1.2189
USDCAD,20041229,152600,1.2190,1.2190,1.2190,1.2190
USDCAD,20041229,152700,1.2190,1.2190,1.2188,1.2189
USDCAD,20041229,152800,1.2188,1.2190,1.2188,1.2190
USDCAD,20041229,152900,1.2190,1.2190,1.2190,1.2190
USDCAD,20041229,153000,1.2191,1.2196,1.2191,1.2196
USDCAD,20041229,153100,1.2195,1.2195,1.2194,1.2194
USDCAD,20041229,153200,1.2194,1.2194,1.2193,1.2193
USDCAD,20041229,153300,1.2192,1.2193,1.2191,1.2193
USDCAD,20041229,153400,1.2191,1.2192,1.2191,1.2192
USDCAD,20041229,153500,1.2193,1.2193,1.2193,1.2193
USDCAD,20041229,153600,1.2193,1.2195,1.2193,1.2195
USDCAD,20041229,153700,1.2196,1.2200,1.2196,1.2200
USDCAD,20041229,153800,1.2201,1.2205,1.2201,1.2205
USDCAD,20041229,153900,1.2206,1.2207,1.2203,1.2203
USDCAD,20041229,154000,1.2203,1.2203,1.2200,1.2200
USDCAD,20041229,154100,1.2199,1.2200,1.2196,1.2196
USDCAD,20041229,154200,1.2195,1.2195,1.2191,1.2192
USDCAD,20041229,154300,1.2191,1.2191,1.2188,1.2188
USDCAD,20041229,154400,1.2188,1.2189,1.2188,1.2189
USDCAD,20041229,154500,1.2188,1.2188,1.2187,1.2187
USDCAD,20041229,154600,1.2186,1.2187,1.2186,1.2187
USDCAD,20041229,154700,1.2188,1.2191,1.2188,1.2190
USDCAD,20041229,154800,1.2191,1.2191,1.2190,1.2190
USDCAD,20041229,154900,1.2191,1.2191,1.2188,1.2189
USDCAD,20041229,155000,1.2190,1.2191,1.2189,1.2191
USDCAD,20041229,155100,1.2192,1.2195,1.2192,1.2194
USDCAD,20041229,155200,1.2195,1.2196,1.2194,1.2194
USDCAD,20041229,155300,1.2193,1.2193,1.2191,1.2191
USDCAD,20041229,155400,1.2190,1.2190,1.2188,1.2188
USDCAD,20041229,155500,1.2187,1.2187,1.2186,1.2186
USDCAD,20041229,155600,1.2185,1.2185,1.2179,1.2179
USDCAD,20041229,155700,1.2177,1.2177,1.2173,1.2173
USDCAD,20041229,155800,1.2174,1.2174,1.2172,1.2172
USDCAD,20041229,155900,1.2171,1.2175,1.2171,1.2175
USDCAD,20041229,160000,1.2174,1.2174,1.2173,1.2173
USDCAD,20041229,160100,1.2172,1.2172,1.2171,1.2171
USDCAD,20041229,160200,1.2170,1.2170,1.2167,1.2170
USDCAD,20041229,160300,1.2169,1.2169,1.2168,1.2168
USDCAD,20041229,160400,1.2167,1.2167,1.2158,1.2158
USDCAD,20041229,160500,1.2157,1.2159,1.2156,1.2159
USDCAD,20041229,160600,1.2160,1.2165,1.2160,1.2165
USDCAD,20041229,160700,1.2166,1.2169,1.2166,1.2167
USDCAD,20041229,160800,1.2166,1.2167,1.2165,1.2167
USDCAD,20041229,160900,1.2166,1.2166,1.2164,1.2164
USDCAD,20041229,161000,1.2163,1.2163,1.2161,1.2163
USDCAD,20041229,161100,1.2163,1.2163,1.2163,1.2163
USDCAD,20041229,161200,1.2164,1.2167,1.2164,1.2167
USDCAD,20041229,161300,1.2168,1.2171,1.2168,1.2171
USDCAD,20041229,161400,1.2172,1.2174,1.2172,1.2173
USDCAD,20041229,161500,1.2172,1.2173,1.2171,1.2171
USDCAD,20041229,161600,1.2170,1.2171,1.2168,1.2169
USDCAD,20041229,161700,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,161800,1.2169,1.2171,1.2169,1.2171
USDCAD,20041229,161900,1.2170,1.2172,1.2170,1.2172
USDCAD,20041229,162000,1.2172,1.2173,1.2172,1.2173
USDCAD,20041229,162100,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,162200,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,162300,1.2173,1.2173,1.2172,1.2172
USDCAD,20041229,162400,1.2173,1.2174,1.2172,1.2174
USDCAD,20041229,162500,1.2173,1.2174,1.2172,1.2172
USDCAD,20041229,162600,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,162700,1.2172,1.2174,1.2172,1.2174
USDCAD,20041229,162800,1.2175,1.2175,1.2175,1.2175
USDCAD,20041229,162900,1.2176,1.2176,1.2175,1.2175
USDCAD,20041229,163000,1.2174,1.2175,1.2171,1.2171
USDCAD,20041229,163100,1.2170,1.2172,1.2170,1.2170
USDCAD,20041229,163200,1.2171,1.2171,1.2170,1.2170
USDCAD,20041229,163300,1.2170,1.2170,1.2166,1.2166
USDCAD,20041229,163400,1.2165,1.2165,1.2161,1.2163
USDCAD,20041229,163500,1.2164,1.2167,1.2164,1.2167
USDCAD,20041229,163600,1.2168,1.2170,1.2168,1.2168
USDCAD,20041229,163700,1.2167,1.2168,1.2166,1.2168
USDCAD,20041229,163800,1.2169,1.2170,1.2169,1.2170
USDCAD,20041229,163900,1.2169,1.2170,1.2169,1.2170
USDCAD,20041229,164000,1.2169,1.2170,1.2168,1.2168
USDCAD,20041229,164100,1.2167,1.2167,1.2166,1.2166
USDCAD,20041229,164200,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,164300,1.2165,1.2169,1.2165,1.2169
USDCAD,20041229,164400,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,164500,1.2169,1.2169,1.2167,1.2167
USDCAD,20041229,164600,1.2167,1.2168,1.2167,1.2168
USDCAD,20041229,164700,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,164800,1.2167,1.2167,1.2165,1.2165
USDCAD,20041229,164900,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,165000,1.2166,1.2168,1.2166,1.2167
USDCAD,20041229,165100,1.2167,1.2167,1.2167,1.2167
USDCAD,20041229,165200,1.2168,1.2168,1.2167,1.2167
USDCAD,20041229,165300,1.2168,1.2169,1.2168,1.2169
USDCAD,20041229,165400,1.2170,1.2170,1.2169,1.2170
USDCAD,20041229,165500,1.2169,1.2170,1.2169,1.2170
USDCAD,20041229,165600,1.2171,1.2171,1.2170,1.2171
USDCAD,20041229,165700,1.2172,1.2172,1.2171,1.2171
USDCAD,20041229,165800,1.2172,1.2172,1.2172,1.2172
USDCAD,20041229,165900,1.2172,1.2174,1.2171,1.2174
USDCAD,20041229,170000,1.2173,1.2173,1.2168,1.2168
USDCAD,20041229,170100,1.2165,1.2170,1.2162,1.2162
USDCAD,20041229,170200,1.2160,1.2162,1.2160,1.2162
USDCAD,20041229,170300,1.2161,1.2163,1.2161,1.2163
USDCAD,20041229,170400,1.2162,1.2163,1.2162,1.2162
USDCAD,20041229,170500,1.2162,1.2162,1.2162,1.2162
USDCAD,20041229,170600,1.2163,1.2165,1.2163,1.2164
USDCAD,20041229,170700,1.2165,1.2166,1.2165,1.2166
USDCAD,20041229,170800,1.2167,1.2169,1.2167,1.2169
USDCAD,20041229,170900,1.2168,1.2169,1.2168,1.2169
USDCAD,20041229,171000,1.2168,1.2168,1.2168,1.2168
USDCAD,20041229,171100,1.2168,1.2168,1.2166,1.2167
USDCAD,20041229,171200,1.2168,1.2168,1.2165,1.2165
USDCAD,20041229,171300,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,171400,1.2165,1.2167,1.2165,1.2167
USDCAD,20041229,171500,1.2168,1.2168,1.2166,1.2167
USDCAD,20041229,171600,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,171700,1.2165,1.2166,1.2164,1.2164
USDCAD,20041229,171800,1.2165,1.2166,1.2165,1.2165
USDCAD,20041229,171900,1.2166,1.2166,1.2165,1.2166
USDCAD,20041229,172000,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,172100,1.2164,1.2165,1.2164,1.2165
USDCAD,20041229,172200,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,172300,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,172400,1.2165,1.2165,1.2165,1.2165
USDCAD,20041229,172500,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,172600,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,172700,1.2166,1.2166,1.2165,1.2165
USDCAD,20041229,172800,1.2164,1.2164,1.2160,1.2160
USDCAD,20041229,172900,1.2161,1.2162,1.2157,1.2158
USDCAD,20041229,173000,1.2159,1.2160,1.2158,1.2160
USDCAD,20041229,173200,1.2160,1.2161,1.2160,1.2161
USDCAD,20041229,173300,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,173400,1.2160,1.2161,1.2160,1.2161
USDCAD,20041229,173500,1.2162,1.2162,1.2161,1.2162
USDCAD,20041229,173600,1.2161,1.2162,1.2161,1.2161
USDCAD,20041229,173700,1.2160,1.2161,1.2160,1.2160
USDCAD,20041229,173800,1.2159,1.2159,1.2152,1.2153
USDCAD,20041229,173900,1.2152,1.2155,1.2152,1.2154
USDCAD,20041229,174000,1.2153,1.2153,1.2152,1.2152
USDCAD,20041229,174100,1.2151,1.2152,1.2151,1.2152
USDCAD,20041229,174200,1.2151,1.2151,1.2150,1.2150
USDCAD,20041229,174300,1.2151,1.2154,1.2151,1.2154
USDCAD,20041229,174400,1.2153,1.2154,1.2153,1.2154
USDCAD,20041229,174500,1.2154,1.2156,1.2153,1.2156
USDCAD,20041229,174600,1.2157,1.2162,1.2157,1.2161
USDCAD,20041229,174700,1.2162,1.2162,1.2160,1.2160
USDCAD,20041229,174800,1.2160,1.2160,1.2160,1.2160
USDCAD,20041229,174900,1.2159,1.2160,1.2158,1.2158
USDCAD,20041229,175000,1.2157,1.2158,1.2157,1.2158
USDCAD,20041229,175100,1.2159,1.2162,1.2159,1.2162
USDCAD,20041229,175200,1.2162,1.2163,1.2162,1.2163
USDCAD,20041229,175300,1.2162,1.2163,1.2162,1.2162
USDCAD,20041229,175400,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,175500,1.2161,1.2161,1.2159,1.2159
USDCAD,20041229,175600,1.2160,1.2160,1.2159,1.2160
USDCAD,20041229,175700,1.2159,1.2160,1.2159,1.2160
USDCAD,20041229,175800,1.2159,1.2166,1.2159,1.2166
USDCAD,20041229,175900,1.2165,1.2167,1.2165,1.2167
USDCAD,20041229,180000,1.2166,1.2166,1.2166,1.2166
USDCAD,20041229,180100,1.2165,1.2165,1.2159,1.2161
USDCAD,20041229,180200,1.2161,1.2161,1.2161,1.2161
USDCAD,20041229,180300,1.2160,1.2160,1.2157,1.2158
USDCAD,20041229,180400,1.2157,1.2157,1.2154,1.2154
USDCAD,20041229,180500,1.2153,1.2153,1.2152,1.2153
USDCAD,20041229,180600,1.2154,1.2158,1.2153,1.2157
USDCAD,20041229,180700,1.2158,1.2161,1.2157,1.2161
USDCAD,20041229,180800,1.2162,1.2163,1.2162,1.2162
USDCAD,20041229,180900,1.2161,1.2162,1.2161,1.2162
USDCAD,20041229,181000,1.2163,1.2165,1.2163,1.2164
USDCAD,20041229,181100,1.2164,1.2165,1.2164,1.2165
USDCAD,20041229,181200,1.2166,1.2168,1.2166,1.2168
USDCAD,20041229,181300,1.2168,1.2169,1.2168,1.2169
USDCAD,20041229,181400,1.2168,1.2170,1.2168,1.2170
USDCAD,20041229,181500,1.2171,1.2172,1.2171,1.2171
USDCAD,20041229,181600,1.2172,1.2172,1.2171,1.2171
USDCAD,20041229,181700,1.2170,1.2170,1.2170,1.2170
USDCAD,20041229,181800,1.2168,1.2168,1.2167,1.2168
USDCAD,20041229,181900,1.2167,1.2167,1.2164,1.2164
USDCAD,20041229,182000,1.2163,1.2163,1.2161,1.2161
USDCAD,20041229,182100,1.2160,1.2160,1.2157,1.2158
USDCAD,20041229,182200,1.2157,1.2157,1.2157,1.2157
USDCAD,20041229,182300,1.2157,1.2157,1.2157,1.2157
USDCAD,20041229,182400,1.2157,1.2157,1.2156,1.2156
USDCAD,20041229,182500,1.2155,1.2157,1.2153,1.2157
USDCAD,20041229,182600,1.2156,1.2157,1.2156,1.2157
USDCAD,20041229,182700,1.2156,1.2160,1.2156,1.2159
USDCAD,20041229,182800,1.2158,1.2158,1.2157,1.2157
USDCAD,20041229,182900,1.2156,1.2157,1.2156,1.2157
USDCAD,20041229,183000,1.2156,1.2160,1.2156,1.2159
USDCAD,20041229,183100,1.2158,1.2159,1.2158,1.2158
USDCAD,20041229,183200,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,183300,1.2159,1.2159,1.2158,1.2158
USDCAD,20041229,183400,1.2159,1.2160,1.2159,1.2159
USDCAD,20041229,183500,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,183600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,183700,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,183800,1.2158,1.2158,1.2158,1.2158
USDCAD,20041229,183900,1.2158,1.2158,1.2157,1.2157
USDCAD,20041229,184000,1.2158,1.2158,1.2153,1.2153
USDCAD,20041229,184100,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,184200,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,184300,1.2154,1.2154,1.2152,1.2152
USDCAD,20041229,184400,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,184500,1.2151,1.2151,1.2151,1.2151
USDCAD,20041229,184600,1.2152,1.2153,1.2152,1.2153
USDCAD,20041229,184700,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,184800,1.2153,1.2154,1.2153,1.2154
USDCAD,20041229,184900,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,185000,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,185100,1.2153,1.2154,1.2153,1.2154
USDCAD,20041229,185200,1.2154,1.2154,1.2154,1.2154
USDCAD,20041229,185300,1.2155,1.2156,1.2155,1.2156
USDCAD,20041229,185400,1.2156,1.2156,1.2156,1.2156
USDCAD,20041229,185500,1.2155,1.2155,1.2151,1.2151
USDCAD,20041229,185600,1.2150,1.2151,1.2150,1.2151
USDCAD,20041229,185700,1.2151,1.2152,1.2151,1.2151
USDCAD,20041229,185800,1.2151,1.2151,1.2150,1.2150
USDCAD,20041229,185900,1.2149,1.2149,1.2146,1.2146
USDCAD,20041229,190000,1.2148,1.2148,1.2147,1.2147
USDCAD,20041229,190100,1.2148,1.2149,1.2148,1.2148
USDCAD,20041229,190200,1.2149,1.2153,1.2149,1.2150
USDCAD,20041229,190300,1.2151,1.2152,1.2150,1.2152
USDCAD,20041229,190400,1.2153,1.2153,1.2150,1.2150
USDCAD,20041229,190500,1.2151,1.2151,1.2148,1.2148
USDCAD,20041229,190600,1.2149,1.2149,1.2148,1.2149
USDCAD,20041229,190700,1.2148,1.2148,1.2143,1.2143
USDCAD,20041229,190800,1.2147,1.2149,1.2147,1.2148
USDCAD,20041229,190900,1.2149,1.2151,1.2149,1.2151
USDCAD,20041229,191000,1.2150,1.2151,1.2150,1.2151
USDCAD,20041229,191100,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,191200,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,191300,1.2152,1.2152,1.2151,1.2151
USDCAD,20041229,191400,1.2152,1.2152,1.2152,1.2152
USDCAD,20041229,191500,1.2152,1.2153,1.2152,1.2153
USDCAD,20041229,191600,1.2153,1.2153,1.2153,1.2153
USDCAD,20041229,191700,1.2152,1.2153,1.2149,1.2149
USDCAD,20041229,191800,1.2150,1.2150,1.2150,1.2150
USDCAD,20041229,191900,1.2150,1.2150,1.2149,1.2149
USDCAD,20041229,192000,1.2150,1.2150,1.2149,1.2149
USDCAD,20041229,192100,1.2148,1.2149,1.2143,1.2145
USDCAD,20041229,192200,1.2146,1.2149,1.2145,1.2148
USDCAD,20041229,192300,1.2147,1.2148,1.2147,1.2148
USDCAD,20041229,192400,1.2148,1.2148,1.2148,1.2148
USDCAD,20041229,192500,1.2148,1.2148,1.2147,1.2147
USDCAD,20041229,192600,1.2148,1.2148,1.2148,1.2148
USDCAD,20041229,192700,1.2148,1.2148,1.2148,1.2148
USDCAD,20041229,192800,1.2148,1.2149,1.2148,1.2149
USDCAD,20041229,192900,1.2149,1.2149,1.2149,1.2149
USDCAD,20041229,193000,1.2150,1.2150,1.2149,1.2149
USDCAD,20041229,193100,1.2148,1.2148,1.2147,1.2147
USDCAD,20041229,193200,1.2147,1.2147,1.2147,1.2147
USDCAD,20041229,193300,1.2147,1.2147,1.2147,1.2147
USDCAD,20041229,193400,1.2146,1.2146,1.2145,1.2145
USDCAD,20041229,193500,1.2144,1.2144,1.2141,1.2141
USDCAD,20041229,193600,1.2142,1.2142,1.2141,1.2142
USDCAD,20041229,193700,1.2141,1.2142,1.2141,1.2142
USDCAD,20041229,193800,1.2142,1.2143,1.2142,1.2143
USDCAD,20041229,193900,1.2142,1.2142,1.2139,1.2139
USDCAD,20041229,194000,1.2138,1.2138,1.2125,1.2126
USDCAD,20041229,194100,1.2127,1.2128,1.2126,1.2127
USDCAD,20041229,194200,1.2126,1.2126,1.2124,1.2126
USDCAD,20041229,194300,1.2127,1.2130,1.2127,1.2130
USDCAD,20041229,194400,1.2131,1.2132,1.2131,1.2131
USDCAD,20041229,194500,1.2132,1.2134,1.2132,1.2133
USDCAD,20041229,194600,1.2134,1.2134,1.2131,1.2131
USDCAD,20041229,194700,1.2129,1.2129,1.2125,1.2125
USDCAD,20041229,194800,1.2124,1.2126,1.2122,1.2126
USDCAD,20041229,194900,1.2125,1.2127,1.2124,1.2127
USDCAD,20041229,195000,1.2128,1.2131,1.2128,1.2131
USDCAD,20041229,195100,1.2133,1.2133,1.2129,1.2129
USDCAD,20041229,195200,1.2131,1.2132,1.2131,1.2132
USDCAD,20041229,195300,1.2131,1.2132,1.2130,1.2130
USDCAD,20041229,195400,1.2129,1.2130,1.2129,1.2130
USDCAD,20041229,195500,1.2130,1.2132,1.2130,1.2131
USDCAD,20041229,195600,1.2132,1.2134,1.2132,1.2134
USDCAD,20041229,195700,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,195800,1.2133,1.2133,1.2132,1.2132
USDCAD,20041229,195900,1.2131,1.2131,1.2130,1.2130
USDCAD,20041229,200000,1.2130,1.2130,1.2130,1.2130
USDCAD,20041229,200100,1.2129,1.2131,1.2128,1.2131
USDCAD,20041229,200200,1.2132,1.2140,1.2132,1.2140
USDCAD,20041229,200300,1.2139,1.2139,1.2138,1.2138
USDCAD,20041229,200400,1.2137,1.2139,1.2137,1.2139
USDCAD,20041229,200500,1.2138,1.2138,1.2137,1.2137
USDCAD,20041229,200600,1.2136,1.2137,1.2136,1.2137
USDCAD,20041229,200700,1.2136,1.2137,1.2136,1.2137
USDCAD,20041229,200800,1.2137,1.2137,1.2137,1.2137
USDCAD,20041229,200900,1.2136,1.2136,1.2132,1.2133
USDCAD,20041229,201000,1.2132,1.2133,1.2131,1.2131
USDCAD,20041229,201100,1.2132,1.2134,1.2132,1.2134
USDCAD,20041229,201200,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,201300,1.2134,1.2134,1.2133,1.2133
USDCAD,20041229,201400,1.2134,1.2134,1.2134,1.2134
USDCAD,20041229,201500,1.2134,1.2134,1.2133,1.2134
USDCAD,20041229,201600,1.2134,1.2134,1.2134,1.2134
USDCAD,20041229,201700,1.2133,1.2134,1.2133,1.2134
USDCAD,20041229,201800,1.2133,1.2133,1.2132,1.2133
USDCAD,20041229,201900,1.2132,1.2132,1.2132,1.2132
USDCAD,20041229,202000,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,202100,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,202200,1.2133,1.2135,1.2133,1.2135
USDCAD,20041229,202300,1.2134,1.2134,1.2133,1.2133
USDCAD,20041229,202400,1.2133,1.2135,1.2133,1.2135
USDCAD,20041229,202500,1.2136,1.2137,1.2135,1.2136
USDCAD,20041229,202600,1.2136,1.2136,1.2135,1.2135
USDCAD,20041229,202700,1.2135,1.2135,1.2135,1.2135
USDCAD,20041229,202800,1.2134,1.2134,1.2132,1.2132
USDCAD,20041229,202900,1.2131,1.2132,1.2131,1.2131
USDCAD,20041229,203000,1.2131,1.2131,1.2131,1.2131
USDCAD,20041229,203100,1.2131,1.2131,1.2129,1.2129
USDCAD,20041229,203200,1.2128,1.2128,1.2120,1.2126
USDCAD,20041229,203300,1.2128,1.2130,1.2128,1.2130
USDCAD,20041229,203400,1.2130,1.2130,1.2130,1.2130
USDCAD,20041229,203500,1.2129,1.2129,1.2128,1.2128
USDCAD,20041229,203600,1.2128,1.2128,1.2128,1.2128
USDCAD,20041229,203700,1.2127,1.2128,1.2127,1.2128
USDCAD,20041229,203800,1.2127,1.2127,1.2126,1.2126
USDCAD,20041229,203900,1.2127,1.2127,1.2125,1.2125
USDCAD,20041229,204000,1.2126,1.2126,1.2126,1.2126
USDCAD,20041229,204100,1.2126,1.2126,1.2126,1.2126
USDCAD,20041229,204200,1.2127,1.2129,1.2127,1.2129
USDCAD,20041229,204300,1.2130,1.2130,1.2128,1.2129
USDCAD,20041229,204400,1.2130,1.2132,1.2130,1.2132
USDCAD,20041229,204500,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,204600,1.2134,1.2134,1.2133,1.2133
USDCAD,20041229,204700,1.2134,1.2135,1.2134,1.2135
USDCAD,20041229,204800,1.2133,1.2134,1.2133,1.2134
USDCAD,20041229,204900,1.2135,1.2136,1.2135,1.2136
USDCAD,20041229,205000,1.2136,1.2137,1.2136,1.2137
USDCAD,20041229,205100,1.2136,1.2137,1.2136,1.2137
USDCAD,20041229,205200,1.2137,1.2137,1.2137,1.2137
USDCAD,20041229,205300,1.2138,1.2138,1.2137,1.2137
USDCAD,20041229,205400,1.2136,1.2136,1.2135,1.2135
USDCAD,20041229,205500,1.2135,1.2135,1.2135,1.2135
USDCAD,20041229,205600,1.2135,1.2135,1.2135,1.2135
USDCAD,20041229,205700,1.2136,1.2136,1.2136,1.2136
USDCAD,20041229,205800,1.2136,1.2137,1.2136,1.2137
USDCAD,20041229,205900,1.2138,1.2140,1.2138,1.2140
USDCAD,20041229,210000,1.2141,1.2141,1.2141,1.2141
USDCAD,20041229,210100,1.2140,1.2140,1.2135,1.2135
USDCAD,20041229,210200,1.2136,1.2136,1.2135,1.2135
USDCAD,20041229,210300,1.2135,1.2135,1.2135,1.2135
USDCAD,20041229,210400,1.2135,1.2135,1.2135,1.2135
USDCAD,20041229,210500,1.2135,1.2135,1.2135,1.2135
USDCAD,20041229,210600,1.2135,1.2135,1.2135,1.2135
USDCAD,20041229,210700,1.2135,1.2135,1.2135,1.2135
USDCAD,20041229,210800,1.2135,1.2135,1.2135,1.2135
USDCAD,20041229,210900,1.2134,1.2135,1.2133,1.2133
USDCAD,20041229,211000,1.2134,1.2134,1.2133,1.2133
USDCAD,20041229,211100,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,211200,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,211300,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,211400,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,211500,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,211600,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,211700,1.2134,1.2134,1.2134,1.2134
USDCAD,20041229,211800,1.2134,1.2134,1.2134,1.2134
USDCAD,20041229,211900,1.2134,1.2134,1.2134,1.2134
USDCAD,20041229,212000,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,212100,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,212200,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,212300,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,212400,1.2133,1.2133,1.2132,1.2132
USDCAD,20041229,212500,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,212600,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,212700,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,212800,1.2133,1.2133,1.2133,1.2133
USDCAD,20041229,212900,1.2132,1.2132,1.2132,1.2132
USDCAD,20041229,213000,1.2132,1.2132,1.2132,1.2132
USDCAD,20041229,213100,1.2132,1.2132,1.2132,1.2132
USDCAD,20041229,213200,1.2132,1.2132,1.2132,1.2132
USDCAD,20041229,213300,1.2132,1.2132,1.2132,1.2132
USDCAD,20041229,213400,1.2132,1.2132,1.2130,1.2130
USDCAD,20041229,213500,1.2130,1.2130,1.2130,1.2130
USDCAD,20041229,213600,1.2128,1.2128,1.2128,1.2128
USDCAD,20041229,213700,1.2128,1.2128,1.2126,1.2127
USDCAD,20041229,213800,1.2128,1.2128,1.2126,1.2127
USDCAD,20041229,213900,1.2127,1.2127,1.2127,1.2127
USDCAD,20041229,214000,1.2128,1.2128,1.2127,1.2127
USDCAD,20041229,214100,1.2128,1.2128,1.2128,1.2128
USDCAD,20041229,214200,1.2128,1.2128,1.2128,1.2128
USDCAD,20041229,214300,1.2128,1.2128,1.2127,1.2127
USDCAD,20041229,214400,1.2127,1.2129,1.2127,1.2129
USDCAD,20041229,214500,1.2128,1.2134,1.2128,1.2134
USDCAD,20041229,214600,1.2135,1.2140,1.2135,1.2140
USDCAD,20041229,214700,1.2139,1.2142,1.2136,1.2136
USDCAD,20041229,214800,1.2137,1.2137,1.2136,1.2136
USDCAD,20041229,214900,1.2135,1.2135,1.2131,1.2132
USDCAD,20041229,215000,1.2131,1.2131,1.2128,1.2129
USDCAD,20041229,215100,1.2128,1.2128,1.2121,1.2121
USDCAD,20041229,215200,1.2121,1.2121,1.2120,1.2120
USDCAD,20041229,215300,1.2121,1.2121,1.2121,1.2121
USDCAD,20041229,215400,1.2120,1.2120,1.2113,1.2113
USDCAD,20041229,215500,1.2112,1.2112,1.2103,1.2111
USDCAD,20041229,215600,1.2110,1.2112,1.2110,1.2112
USDCAD,20041229,215700,1.2112,1.2112,1.2112,1.2112
USDCAD,20041229,215800,1.2111,1.2111,1.2108,1.2109
USDCAD,20041229,215900,1.2108,1.2109,1.2105,1.2105
USDCAD,20041229,220000,1.2103,1.2103,1.2102,1.2102
USDCAD,20041229,220100,1.2103,1.2103,1.2103,1.2103
USDCAD,20041229,220200,1.2104,1.2109,1.2104,1.2108
USDCAD,20041229,220300,1.2109,1.2109,1.2108,1.2108
USDCAD,20041229,220400,1.2107,1.2107,1.2106,1.2107
USDCAD,20041229,220500,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,220600,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,220700,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,220800,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,220900,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,221000,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,221100,1.2106,1.2106,1.2103,1.2104
USDCAD,20041229,221200,1.2103,1.2103,1.2103,1.2103
USDCAD,20041229,221300,1.2103,1.2103,1.2103,1.2103
USDCAD,20041229,221400,1.2103,1.2103,1.2102,1.2102
USDCAD,20041229,221500,1.2101,1.2101,1.2098,1.2098
USDCAD,20041229,221600,1.2097,1.2098,1.2097,1.2098
USDCAD,20041229,221700,1.2099,1.2099,1.2098,1.2098
USDCAD,20041229,221800,1.2099,1.2099,1.2098,1.2098
USDCAD,20041229,221900,1.2099,1.2102,1.2099,1.2102
USDCAD,20041229,222000,1.2101,1.2102,1.2101,1.2102
USDCAD,20041229,222100,1.2102,1.2102,1.2102,1.2102
USDCAD,20041229,222200,1.2102,1.2102,1.2102,1.2102
USDCAD,20041229,222300,1.2102,1.2102,1.2101,1.2101
USDCAD,20041229,222400,1.2102,1.2102,1.2102,1.2102
USDCAD,20041229,222500,1.2101,1.2103,1.2101,1.2102
USDCAD,20041229,222600,1.2103,1.2104,1.2103,1.2104
USDCAD,20041229,222700,1.2104,1.2104,1.2104,1.2104
USDCAD,20041229,222800,1.2104,1.2104,1.2104,1.2104
USDCAD,20041229,222900,1.2105,1.2107,1.2105,1.2107
USDCAD,20041229,223000,1.2108,1.2109,1.2108,1.2109
USDCAD,20041229,223100,1.2110,1.2110,1.2109,1.2109
USDCAD,20041229,223200,1.2109,1.2109,1.2109,1.2109
USDCAD,20041229,223300,1.2109,1.2109,1.2109,1.2109
USDCAD,20041229,223400,1.2109,1.2109,1.2108,1.2109
USDCAD,20041229,223500,1.2108,1.2109,1.2108,1.2109
USDCAD,20041229,223600,1.2109,1.2109,1.2109,1.2109
USDCAD,20041229,223700,1.2109,1.2110,1.2109,1.2109
USDCAD,20041229,223800,1.2110,1.2110,1.2107,1.2107
USDCAD,20041229,223900,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,224000,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,224100,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,224200,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,224300,1.2107,1.2107,1.2106,1.2106
USDCAD,20041229,224400,1.2106,1.2107,1.2106,1.2107
USDCAD,20041229,224500,1.2107,1.2107,1.2107,1.2107
USDCAD,20041229,224600,1.2108,1.2108,1.2108,1.2108
USDCAD,20041229,224700,1.2109,1.2109,1.2108,1.2108
USDCAD,20041229,224800,1.2109,1.2109,1.2109,1.2109
USDCAD,20041229,224900,1.2109,1.2111,1.2109,1.2111
USDCAD,20041229,225000,1.2112,1.2116,1.2112,1.2116
USDCAD,20041229,225100,1.2117,1.2117,1.2117,1.2117
USDCAD,20041229,225200,1.2117,1.2120,1.2117,1.2120
USDCAD,20041229,225300,1.2121,1.2121,1.2120,1.2120
USDCAD,20041229,225400,1.2119,1.2121,1.2118,1.2120
USDCAD,20041229,225500,1.2120,1.2120,1.2120,1.2120
USDCAD,20041229,225600,1.2120,1.2120,1.2119,1.2119
USDCAD,20041229,225700,1.2120,1.2120,1.2119,1.2119
USDCAD,20041229,225800,1.2119,1.2119,1.2118,1.2118
USDCAD,20041229,225900,1.2118,1.2118,1.2118,1.2118
USDCAD,20041229,230000,1.2117,1.2117,1.2117,1.2117
USDCAD,20041229,230100,1.2117,1.2118,1.2117,1.2118
USDCAD,20041229,230200,1.2118,1.2118,1.2118,1.2118
USDCAD,20041229,230300,1.2118,1.2118,1.2118,1.2118
USDCAD,20041229,230400,1.2117,1.2119,1.2117,1.2119
USDCAD,20041229,230500,1.2119,1.2120,1.2119,1.2120
USDCAD,20041229,230600,1.2120,1.2120,1.2120,1.2120
USDCAD,20041229,230700,1.2120,1.2120,1.2120,1.2120
USDCAD,20041229,230800,1.2120,1.2120,1.2120,1.2120
USDCAD,20041229,230900,1.2121,1.2121,1.2121,1.2121
USDCAD,20041229,231000,1.2121,1.2121,1.2121,1.2121
USDCAD,20041229,231100,1.2121,1.2122,1.2121,1.2122
USDCAD,20041229,231200,1.2122,1.2122,1.2122,1.2122
USDCAD,20041229,231300,1.2122,1.2122,1.2122,1.2122
USDCAD,20041229,231400,1.2122,1.2122,1.2122,1.2122
USDCAD,20041229,231500,1.2122,1.2122,1.2122,1.2122
USDCAD,20041229,231600,1.2121,1.2121,1.2121,1.2121
USDCAD,20041229,231700,1.2119,1.2119,1.2119,1.2119
USDCAD,20041229,231800,1.2119,1.2119,1.2119,1.2119
USDCAD,20041229,231900,1.2119,1.2119,1.2119,1.2119
USDCAD,20041229,232000,1.2119,1.2119,1.2119,1.2119
USDCAD,20041229,232100,1.2118,1.2119,1.2118,1.2119
USDCAD,20041229,232200,1.2119,1.2119,1.2119,1.2119
USDCAD,20041229,232300,1.2119,1.2119,1.2119,1.2119
USDCAD,20041229,232400,1.2119,1.2119,1.2119,1.2119
USDCAD,20041229,232500,1.2119,1.2119,1.2119,1.2119
USDCAD,20041229,232600,1.2119,1.2119,1.2118,1.2118
USDCAD,20041229,232700,1.2118,1.2118,1.2118,1.2118
USDCAD,20041229,232800,1.2117,1.2117,1.2116,1.2116
USDCAD,20041229,232900,1.2115,1.2116,1.2115,1.2116
USDCAD,20041229,233000,1.2115,1.2115,1.2115,1.2115
USDCAD,20041229,233100,1.2116,1.2116,1.2116,1.2116
USDCAD,20041229,233200,1.2116,1.2116,1.2116,1.2116
USDCAD,20041229,233300,1.2116,1.2116,1.2115,1.2115
USDCAD,20041229,233400,1.2114,1.2114,1.2112,1.2112
USDCAD,20041229,233500,1.2111,1.2111,1.2110,1.2110
USDCAD,20041229,233600,1.2109,1.2109,1.2106,1.2108
USDCAD,20041229,233700,1.2109,1.2109,1.2108,1.2109
USDCAD,20041229,233800,1.2109,1.2109,1.2109,1.2109
USDCAD,20041229,233900,1.2108,1.2109,1.2108,1.2109
USDCAD,20041229,234000,1.2109,1.2109,1.2109,1.2109
USDCAD,20041229,234100,1.2109,1.2110,1.2109,1.2110
USDCAD,20041229,234200,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,234300,1.2109,1.2110,1.2109,1.2110
USDCAD,20041229,234400,1.2110,1.2110,1.2109,1.2109
USDCAD,20041229,234500,1.2109,1.2110,1.2109,1.2110
USDCAD,20041229,234600,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,234700,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,234800,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,234900,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235000,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235100,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235200,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235300,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235400,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235500,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235600,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235700,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235800,1.2110,1.2110,1.2110,1.2110
USDCAD,20041229,235900,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,000000,1.2110,1.2110,1.2110,1.2110
EURCAD,20041229,000100,1.6554,1.6554,1.6552,1.6552
EURCAD,20041229,000200,1.6552,1.6552,1.6552,1.6552
EURCAD,20041229,000300,1.6551,1.6551,1.6551,1.6551
EURCAD,20041229,000400,1.6550,1.6550,1.6548,1.6548
EURCAD,20041229,000500,1.6549,1.6549,1.6548,1.6549
EURCAD,20041229,000600,1.6550,1.6553,1.6550,1.6552
EURCAD,20041229,000700,1.6553,1.6553,1.6552,1.6552
EURCAD,20041229,000800,1.6552,1.6552,1.6552,1.6552
EURCAD,20041229,000900,1.6552,1.6552,1.6552,1.6552
EURCAD,20041229,001000,1.6552,1.6552,1.6552,1.6552
EURCAD,20041229,001100,1.6552,1.6554,1.6552,1.6554
EURCAD,20041229,001200,1.6553,1.6554,1.6553,1.6554
EURCAD,20041229,001300,1.6554,1.6554,1.6553,1.6554
EURCAD,20041229,001400,1.6553,1.6553,1.6553,1.6553
EURCAD,20041229,001500,1.6553,1.6553,1.6553,1.6553
EURCAD,20041229,001600,1.6553,1.6553,1.6553,1.6553
EURCAD,20041229,001700,1.6552,1.6552,1.6552,1.6552
EURCAD,20041229,001800,1.6552,1.6552,1.6551,1.6551
EURCAD,20041229,001900,1.6552,1.6552,1.6552,1.6552
EURCAD,20041229,002000,1.6551,1.6552,1.6551,1.6552
EURCAD,20041229,002100,1.6551,1.6552,1.6551,1.6552
EURCAD,20041229,002200,1.6552,1.6552,1.6552,1.6552
EURCAD,20041229,002300,1.6551,1.6553,1.6551,1.6553
EURCAD,20041229,002400,1.6554,1.6554,1.6554,1.6554
EURCAD,20041229,002500,1.6554,1.6554,1.6552,1.6552
EURCAD,20041229,002600,1.6552,1.6552,1.6552,1.6552
EURCAD,20041229,002700,1.6553,1.6553,1.6553,1.6553
EURCAD,20041229,002800,1.6553,1.6553,1.6552,1.6553
EURCAD,20041229,002900,1.6554,1.6555,1.6553,1.6555
EURCAD,20041229,003000,1.6556,1.6558,1.6555,1.6558
EURCAD,20041229,003100,1.6557,1.6557,1.6557,1.6557
EURCAD,20041229,003200,1.6557,1.6557,1.6557,1.6557
EURCAD,20041229,003300,1.6557,1.6557,1.6555,1.6555
EURCAD,20041229,003400,1.6554,1.6555,1.6553,1.6553
EURCAD,20041229,003500,1.6552,1.6552,1.6547,1.6547
EURCAD,20041229,003600,1.6548,1.6552,1.6548,1.6552
EURCAD,20041229,003700,1.6551,1.6552,1.6550,1.6552
EURCAD,20041229,003800,1.6551,1.6551,1.6549,1.6550
EURCAD,20041229,003900,1.6549,1.6549,1.6546,1.6547
EURCAD,20041229,004000,1.6546,1.6546,1.6545,1.6545
EURCAD,20041229,004100,1.6544,1.6544,1.6544,1.6544
EURCAD,20041229,004200,1.6545,1.6545,1.6545,1.6545
EURCAD,20041229,004300,1.6545,1.6547,1.6545,1.6547
EURCAD,20041229,004400,1.6546,1.6546,1.6542,1.6542
EURCAD,20041229,004500,1.6541,1.6541,1.6536,1.6536
EURCAD,20041229,004600,1.6537,1.6540,1.6537,1.6540
EURCAD,20041229,004700,1.6540,1.6540,1.6540,1.6540
EURCAD,20041229,004800,1.6541,1.6541,1.6541,1.6541
EURCAD,20041229,004900,1.6541,1.6541,1.6541,1.6541
EURCAD,20041229,005000,1.6540,1.6541,1.6540,1.6541
EURCAD,20041229,005100,1.6542,1.6545,1.6542,1.6544
EURCAD,20041229,005200,1.6545,1.6546,1.6542,1.6543
EURCAD,20041229,005300,1.6544,1.6544,1.6543,1.6543
EURCAD,20041229,005400,1.6543,1.6544,1.6542,1.6542
EURCAD,20041229,005500,1.6541,1.6541,1.6539,1.6539
EURCAD,20041229,005600,1.6539,1.6539,1.6539,1.6539
EURCAD,20041229,005700,1.6539,1.6539,1.6539,1.6539
EURCAD,20041229,005800,1.6538,1.6538,1.6538,1.6538
EURCAD,20041229,005900,1.6538,1.6538,1.6538,1.6538
EURCAD,20041229,010000,1.6537,1.6537,1.6536,1.6536
EURCAD,20041229,010100,1.6536,1.6536,1.6536,1.6536
EURCAD,20041229,010200,1.6535,1.6535,1.6534,1.6534
EURCAD,20041229,010300,1.6534,1.6534,1.6534,1.6534
EURCAD,20041229,010400,1.6534,1.6534,1.6534,1.6534
EURCAD,20041229,010500,1.6533,1.6533,1.6530,1.6531
EURCAD,20041229,010600,1.6532,1.6532,1.6530,1.6531
EURCAD,20041229,010700,1.6532,1.6532,1.6530,1.6531
EURCAD,20041229,010800,1.6530,1.6530,1.6528,1.6529
EURCAD,20041229,010900,1.6530,1.6530,1.6523,1.6523
EURCAD,20041229,011000,1.6522,1.6522,1.6519,1.6521
EURCAD,20041229,011100,1.6522,1.6522,1.6522,1.6522
EURCAD,20041229,011200,1.6521,1.6522,1.6520,1.6520
EURCAD,20041229,011300,1.6519,1.6520,1.6518,1.6518
EURCAD,20041229,011400,1.6517,1.6518,1.6517,1.6518
EURCAD,20041229,011500,1.6519,1.6519,1.6518,1.6518
EURCAD,20041229,011600,1.6518,1.6518,1.6518,1.6518
EURCAD,20041229,011700,1.6517,1.6519,1.6517,1.6519
EURCAD,20041229,011800,1.6520,1.6520,1.6515,1.6515
EURCAD,20041229,011900,1.6516,1.6518,1.6516,1.6516
EURCAD,20041229,012000,1.6515,1.6517,1.6514,1.6517
EURCAD,20041229,012100,1.6518,1.6519,1.6518,1.6519
EURCAD,20041229,012200,1.6518,1.6519,1.6518,1.6518
EURCAD,20041229,012300,1.6517,1.6518,1.6517,1.6518
EURCAD,20041229,012400,1.6517,1.6517,1.6515,1.6515
EURCAD,20041229,012500,1.6514,1.6514,1.6513,1.6513
EURCAD,20041229,012600,1.6514,1.6517,1.6514,1.6516
EURCAD,20041229,012700,1.6515,1.6519,1.6515,1.6519
EURCAD,20041229,012800,1.6518,1.6520,1.6517,1.6518
EURCAD,20041229,012900,1.6519,1.6520,1.6519,1.6520
EURCAD,20041229,013000,1.6520,1.6520,1.6520,1.6520
EURCAD,20041229,013100,1.6519,1.6519,1.6517,1.6517
EURCAD,20041229,013200,1.6517,1.6517,1.6517,1.6517
EURCAD,20041229,013300,1.6518,1.6519,1.6515,1.6515
EURCAD,20041229,013400,1.6516,1.6516,1.6510,1.6510
EURCAD,20041229,013500,1.6508,1.6508,1.6506,1.6508
EURCAD,20041229,013600,1.6507,1.6507,1.6505,1.6506
EURCAD,20041229,013700,1.6505,1.6507,1.6505,1.6507
EURCAD,20041229,013800,1.6506,1.6508,1.6506,1.6508
EURCAD,20041229,013900,1.6509,1.6510,1.6509,1.6510
EURCAD,20041229,014000,1.6511,1.6512,1.6510,1.6511
EURCAD,20041229,014100,1.6509,1.6509,1.6507,1.6507
EURCAD,20041229,014200,1.6508,1.6510,1.6508,1.6508
EURCAD,20041229,014300,1.6507,1.6507,1.6497,1.6497
EURCAD,20041229,014400,1.6498,1.6499,1.6498,1.6499
EURCAD,20041229,014500,1.6500,1.6500,1.6499,1.6500
EURCAD,20041229,014600,1.6501,1.6501,1.6501,1.6501
EURCAD,20041229,014700,1.6502,1.6502,1.6499,1.6500
EURCAD,20041229,014800,1.6499,1.6499,1.6499,1.6499
EURCAD,20041229,014900,1.6500,1.6500,1.6500,1.6500
EURCAD,20041229,015000,1.6500,1.6501,1.6499,1.6501
EURCAD,20041229,015100,1.6502,1.6502,1.6500,1.6500
EURCAD,20041229,015200,1.6499,1.6500,1.6499,1.6500
EURCAD,20041229,015300,1.6499,1.6500,1.6499,1.6500
EURCAD,20041229,015400,1.6499,1.6500,1.6499,1.6500
EURCAD,20041229,015500,1.6501,1.6501,1.6498,1.6498
EURCAD,20041229,015600,1.6497,1.6497,1.6489,1.6490
EURCAD,20041229,015700,1.6491,1.6498,1.6491,1.6498
EURCAD,20041229,015800,1.6499,1.6503,1.6499,1.6501
EURCAD,20041229,015900,1.6500,1.6502,1.6500,1.6502
EURCAD,20041229,020000,1.6501,1.6501,1.6501,1.6501
EURCAD,20041229,020100,1.6500,1.6501,1.6498,1.6498
EURCAD,20041229,020200,1.6499,1.6504,1.6499,1.6504
EURCAD,20041229,020300,1.6505,1.6510,1.6505,1.6510
EURCAD,20041229,020400,1.6509,1.6509,1.6509,1.6509
EURCAD,20041229,020500,1.6510,1.6510,1.6508,1.6508
EURCAD,20041229,020600,1.6507,1.6508,1.6507,1.6508
EURCAD,20041229,020700,1.6508,1.6508,1.6507,1.6508
EURCAD,20041229,020800,1.6507,1.6509,1.6507,1.6507
EURCAD,20041229,020900,1.6508,1.6508,1.6508,1.6508
EURCAD,20041229,021000,1.6509,1.6510,1.6509,1.6510
EURCAD,20041229,021100,1.6511,1.6512,1.6510,1.6512
EURCAD,20041229,021200,1.6511,1.6512,1.6511,1.6512
EURCAD,20041229,021300,1.6512,1.6513,1.6512,1.6513
EURCAD,20041229,021400,1.6514,1.6515,1.6514,1.6515
EURCAD,20041229,021500,1.6515,1.6515,1.6515,1.6515
EURCAD,20041229,021600,1.6516,1.6516,1.6516,1.6516
EURCAD,20041229,021700,1.6515,1.6516,1.6514,1.6514
EURCAD,20041229,021800,1.6513,1.6515,1.6513,1.6513
EURCAD,20041229,021900,1.6512,1.6513,1.6511,1.6511
EURCAD,20041229,022000,1.6512,1.6513,1.6511,1.6513
EURCAD,20041229,022100,1.6514,1.6515,1.6514,1.6514
EURCAD,20041229,022200,1.6514,1.6514,1.6514,1.6514
EURCAD,20041229,022300,1.6513,1.6513,1.6513,1.6513
EURCAD,20041229,022400,1.6514,1.6514,1.6514,1.6514
EURCAD,20041229,022500,1.6514,1.6514,1.6513,1.6513
EURCAD,20041229,022600,1.6514,1.6514,1.6514,1.6514
EURCAD,20041229,022700,1.6515,1.6516,1.6515,1.6516
EURCAD,20041229,022800,1.6515,1.6516,1.6515,1.6516
EURCAD,20041229,022900,1.6516,1.6517,1.6516,1.6517
EURCAD,20041229,023000,1.6518,1.6518,1.6516,1.6517
EURCAD,20041229,023100,1.6518,1.6518,1.6518,1.6518
EURCAD,20041229,023200,1.6518,1.6520,1.6518,1.6520
EURCAD,20041229,023300,1.6521,1.6521,1.6521,1.6521
EURCAD,20041229,023400,1.6522,1.6522,1.6522,1.6522
EURCAD,20041229,023500,1.6521,1.6521,1.6521,1.6521
EURCAD,20041229,023600,1.6521,1.6521,1.6520,1.6521
EURCAD,20041229,023700,1.6521,1.6521,1.6521,1.6521
EURCAD,20041229,023800,1.6521,1.6521,1.6520,1.6521
EURCAD,20041229,023900,1.6520,1.6521,1.6520,1.6521
EURCAD,20041229,024000,1.6521,1.6521,1.6519,1.6519
EURCAD,20041229,024100,1.6518,1.6519,1.6517,1.6517
EURCAD,20041229,024200,1.6518,1.6523,1.6518,1.6523
EURCAD,20041229,024300,1.6524,1.6525,1.6524,1.6524
EURCAD,20041229,024400,1.6523,1.6527,1.6523,1.6526
EURCAD,20041229,024500,1.6527,1.6528,1.6526,1.6527
EURCAD,20041229,024600,1.6528,1.6528,1.6527,1.6527
EURCAD,20041229,024700,1.6528,1.6528,1.6527,1.6528
EURCAD,20041229,024800,1.6527,1.6527,1.6525,1.6526
EURCAD,20041229,024900,1.6525,1.6525,1.6521,1.6521
EURCAD,20041229,025000,1.6520,1.6522,1.6518,1.6522
EURCAD,20041229,025100,1.6521,1.6522,1.6520,1.6522
EURCAD,20041229,025200,1.6523,1.6524,1.6523,1.6523
EURCAD,20041229,025300,1.6522,1.6530,1.6522,1.6529
EURCAD,20041229,025400,1.6528,1.6529,1.6528,1.6528
EURCAD,20041229,025500,1.6527,1.6531,1.6527,1.6530
EURCAD,20041229,025600,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,025700,1.6529,1.6530,1.6529,1.6530
EURCAD,20041229,025800,1.6531,1.6531,1.6531,1.6531
EURCAD,20041229,025900,1.6532,1.6533,1.6532,1.6533
EURCAD,20041229,030000,1.6532,1.6532,1.6529,1.6529
EURCAD,20041229,030100,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,030200,1.6530,1.6530,1.6529,1.6529
EURCAD,20041229,030300,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,030400,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,030500,1.6528,1.6528,1.6527,1.6527
EURCAD,20041229,030600,1.6526,1.6527,1.6526,1.6526
EURCAD,20041229,030700,1.6526,1.6526,1.6526,1.6526
EURCAD,20041229,030800,1.6526,1.6526,1.6526,1.6526
EURCAD,20041229,030900,1.6526,1.6526,1.6526,1.6526
EURCAD,20041229,031000,1.6525,1.6526,1.6525,1.6526
EURCAD,20041229,031100,1.6527,1.6529,1.6527,1.6529
EURCAD,20041229,031200,1.6529,1.6530,1.6529,1.6529
EURCAD,20041229,031300,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,031400,1.6528,1.6529,1.6528,1.6529
EURCAD,20041229,031500,1.6528,1.6531,1.6528,1.6530
EURCAD,20041229,031600,1.6531,1.6531,1.6531,1.6531
EURCAD,20041229,031700,1.6531,1.6531,1.6531,1.6531
EURCAD,20041229,031800,1.6531,1.6531,1.6530,1.6530
EURCAD,20041229,031900,1.6530,1.6531,1.6530,1.6530
EURCAD,20041229,032000,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,032100,1.6530,1.6530,1.6530,1.6530
EURCAD,20041229,032200,1.6529,1.6529,1.6527,1.6528
EURCAD,20041229,032300,1.6528,1.6529,1.6528,1.6529
EURCAD,20041229,032400,1.6531,1.6534,1.6531,1.6534
EURCAD,20041229,032500,1.6535,1.6538,1.6535,1.6537
EURCAD,20041229,032600,1.6538,1.6539,1.6538,1.6539
EURCAD,20041229,032700,1.6539,1.6539,1.6537,1.6537
EURCAD,20041229,032800,1.6536,1.6536,1.6536,1.6536
EURCAD,20041229,032900,1.6536,1.6536,1.6536,1.6536
EURCAD,20041229,033000,1.6537,1.6537,1.6536,1.6536
EURCAD,20041229,033100,1.6537,1.6537,1.6536,1.6536
EURCAD,20041229,033200,1.6535,1.6536,1.6535,1.6536
EURCAD,20041229,033300,1.6536,1.6536,1.6536,1.6536
EURCAD,20041229,033400,1.6535,1.6536,1.6534,1.6536
EURCAD,20041229,033500,1.6535,1.6535,1.6534,1.6535
EURCAD,20041229,033600,1.6535,1.6535,1.6535,1.6535
EURCAD,20041229,033700,1.6534,1.6536,1.6534,1.6535
EURCAD,20041229,033800,1.6536,1.6537,1.6536,1.6537
EURCAD,20041229,033900,1.6537,1.6538,1.6537,1.6537
EURCAD,20041229,034000,1.6538,1.6538,1.6537,1.6537
EURCAD,20041229,034100,1.6537,1.6538,1.6536,1.6536
EURCAD,20041229,034300,1.6536,1.6536,1.6534,1.6534
EURCAD,20041229,034400,1.6534,1.6536,1.6533,1.6533
EURCAD,20041229,034500,1.6534,1.6538,1.6534,1.6538
EURCAD,20041229,034600,1.6539,1.6541,1.6539,1.6540
EURCAD,20041229,034700,1.6539,1.6540,1.6539,1.6540
EURCAD,20041229,034800,1.6539,1.6544,1.6539,1.6544
EURCAD,20041229,034900,1.6545,1.6545,1.6543,1.6544
EURCAD,20041229,035000,1.6545,1.6545,1.6545,1.6545
EURCAD,20041229,035100,1.6545,1.6545,1.6544,1.6544
EURCAD,20041229,035200,1.6544,1.6544,1.6544,1.6544
EURCAD,20041229,035300,1.6544,1.6544,1.6544,1.6544
EURCAD,20041229,035400,1.6545,1.6545,1.6545,1.6545
EURCAD,20041229,035500,1.6544,1.6544,1.6543,1.6543
EURCAD,20041229,035600,1.6543,1.6543,1.6543,1.6543
EURCAD,20041229,035700,1.6542,1.6542,1.6542,1.6542
EURCAD,20041229,035800,1.6542,1.6542,1.6541,1.6541
EURCAD,20041229,035900,1.6540,1.6542,1.6540,1.6542
EURCAD,20041229,040000,1.6541,1.6542,1.6541,1.6542
EURCAD,20041229,040100,1.6542,1.6542,1.6542,1.6542
EURCAD,20041229,040200,1.6543,1.6544,1.6543,1.6543
EURCAD,20041229,040300,1.6542,1.6545,1.6542,1.6545
EURCAD,20041229,040400,1.6544,1.6545,1.6542,1.6542
EURCAD,20041229,040600,1.6542,1.6542,1.6541,1.6541
EURCAD,20041229,040700,1.6540,1.6540,1.6536,1.6536
EURCAD,20041229,040800,1.6536,1.6539,1.6536,1.6539
EURCAD,20041229,040900,1.6539,1.6539,1.6539,1.6539
EURCAD,20041229,041000,1.6539,1.6539,1.6539,1.6539
EURCAD,20041229,041100,1.6539,1.6539,1.6539,1.6539
EURCAD,20041229,041200,1.6539,1.6539,1.6539,1.6539
EURCAD,20041229,041300,1.6539,1.6539,1.6539,1.6539
EURCAD,20041229,041400,1.6540,1.6541,1.6540,1.6541
EURCAD,20041229,041500,1.6540,1.6541,1.6540,1.6541
EURCAD,20041229,041600,1.6542,1.6542,1.6541,1.6541
EURCAD,20041229,041700,1.6540,1.6543,1.6540,1.6543
EURCAD,20041229,041800,1.6543,1.6543,1.6543,1.6543
EURCAD,20041229,041900,1.6543,1.6543,1.6543,1.6543
EURCAD,20041229,042000,1.6542,1.6542,1.6541,1.6541
EURCAD,20041229,042100,1.6542,1.6542,1.6541,1.6541
EURCAD,20041229,042200,1.6540,1.6540,1.6539,1.6539
EURCAD,20041229,042300,1.6539,1.6540,1.6539,1.6539
EURCAD,20041229,042400,1.6538,1.6538,1.6537,1.6538
EURCAD,20041229,042500,1.6537,1.6537,1.6535,1.6535
EURCAD,20041229,042600,1.6534,1.6534,1.6534,1.6534
EURCAD,20041229,042700,1.6534,1.6534,1.6534,1.6534
EURCAD,20041229,042800,1.6534,1.6537,1.6534,1.6537
EURCAD,20041229,042900,1.6536,1.6536,1.6536,1.6536
EURCAD,20041229,043000,1.6536,1.6537,1.6536,1.6536
EURCAD,20041229,043100,1.6535,1.6536,1.6535,1.6536
EURCAD,20041229,043200,1.6536,1.6536,1.6536,1.6536
EURCAD,20041229,043300,1.6536,1.6536,1.6536,1.6536
EURCAD,20041229,043400,1.6535,1.6539,1.6535,1.6539
EURCAD,20041229,043500,1.6538,1.6538,1.6538,1.6538
EURCAD,20041229,043600,1.6538,1.6538,1.6538,1.6538
EURCAD,20041229,043700,1.6538,1.6538,1.6537,1.6537
EURCAD,20041229,043800,1.6538,1.6538,1.6537,1.6537
EURCAD,20041229,043900,1.6538,1.6539,1.6538,1.6539
EURCAD,20041229,044000,1.6540,1.6540,1.6540,1.6540
EURCAD,20041229,044100,1.6540,1.6540,1.6539,1.6539
EURCAD,20041229,044200,1.6538,1.6538,1.6535,1.6535
EURCAD,20041229,044300,1.6534,1.6534,1.6532,1.6532
EURCAD,20041229,044400,1.6533,1.6533,1.6532,1.6533
EURCAD,20041229,044500,1.6532,1.6532,1.6532,1.6532
EURCAD,20041229,044600,1.6533,1.6533,1.6532,1.6532
EURCAD,20041229,044700,1.6531,1.6531,1.6531,1.6531
EURCAD,20041229,044800,1.6531,1.6531,1.6531,1.6531
EURCAD,20041229,044900,1.6530,1.6530,1.6528,1.6529
EURCAD,20041229,045000,1.6530,1.6532,1.6530,1.6531
EURCAD,20041229,045100,1.6531,1.6531,1.6531,1.6531
EURCAD,20041229,045200,1.6530,1.6530,1.6530,1.6530
EURCAD,20041229,045300,1.6529,1.6529,1.6527,1.6527
EURCAD,20041229,045400,1.6526,1.6528,1.6526,1.6528
EURCAD,20041229,045500,1.6529,1.6529,1.6528,1.6528
EURCAD,20041229,045600,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,045700,1.6530,1.6530,1.6529,1.6529
EURCAD,20041229,045800,1.6529,1.6530,1.6529,1.6529
EURCAD,20041229,045900,1.6530,1.6530,1.6530,1.6530
EURCAD,20041229,050000,1.6530,1.6532,1.6530,1.6532
EURCAD,20041229,050100,1.6533,1.6533,1.6533,1.6533
EURCAD,20041229,050200,1.6534,1.6534,1.6529,1.6529
EURCAD,20041229,050300,1.6528,1.6528,1.6527,1.6527
EURCAD,20041229,050400,1.6527,1.6527,1.6527,1.6527
EURCAD,20041229,050500,1.6527,1.6527,1.6527,1.6527
EURCAD,20041229,050600,1.6527,1.6527,1.6527,1.6527
EURCAD,20041229,050700,1.6526,1.6528,1.6526,1.6527
EURCAD,20041229,050800,1.6526,1.6526,1.6526,1.6526
EURCAD,20041229,050900,1.6527,1.6527,1.6526,1.6526
EURCAD,20041229,051000,1.6525,1.6525,1.6525,1.6525
EURCAD,20041229,051100,1.6525,1.6525,1.6525,1.6525
EURCAD,20041229,051200,1.6525,1.6525,1.6524,1.6525
EURCAD,20041229,051300,1.6525,1.6525,1.6524,1.6524
EURCAD,20041229,051400,1.6524,1.6524,1.6524,1.6524
EURCAD,20041229,051500,1.6524,1.6525,1.6524,1.6525
EURCAD,20041229,051600,1.6526,1.6526,1.6526,1.6526
EURCAD,20041229,051700,1.6526,1.6526,1.6525,1.6525
EURCAD,20041229,051800,1.6525,1.6527,1.6525,1.6527
EURCAD,20041229,051900,1.6526,1.6526,1.6526,1.6526
EURCAD,20041229,052000,1.6526,1.6527,1.6526,1.6527
EURCAD,20041229,052100,1.6528,1.6529,1.6528,1.6528
EURCAD,20041229,052200,1.6528,1.6528,1.6528,1.6528
EURCAD,20041229,052300,1.6528,1.6529,1.6528,1.6529
EURCAD,20041229,052400,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,052500,1.6530,1.6530,1.6530,1.6530
EURCAD,20041229,052600,1.6530,1.6530,1.6529,1.6529
EURCAD,20041229,052700,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,052800,1.6529,1.6529,1.6529,1.6529
EURCAD,20041229,052900,1.6530,1.6530,1.6530,1.6530
EURCAD,20041229,053000,1.6530,1.6531,1.6530,1.6531
EURCAD,20041229,053100,1.6531,1.6534,1.6531,1.6534
EURCAD,20041229,053200,1.6533,1.6533,1.6532,1.6533
EURCAD,20041229,053300,1.6534,1.6536,1.6534,1.6534
EURCAD,20041229,053400,1.6534,1.6535,1.6534,1.6535
EURCAD,20041229,053500,1.6536,1.6537,1.6536,1.6536
EURCAD,20041229,053600,1.6537,1.6539,1.6537,1.6539
EURCAD,20041229,053700,1.6540,1.6540,1.6539,1.6539
EURCAD,20041229,053800,1.6539,1.6539,1.6537,1.6539
EURCAD,20041229,053900,1.6540,1.6540,1.6539,1.6539
EURCAD,20041229,054000,1.6540,1.6542,1.6540,1.6542
EURCAD,20041229,054100,1.6541,1.6542,1.6541,1.6542
EURCAD,20041229,054200,1.6542,1.6542,1.6541,1.6541
EURCAD,20041229,054300,1.6540,1.6540,1.6539,1.6539
EURCAD,20041229,054400,1.6539,1.6539,1.6539,1.6539
EURCAD,20041229,054500,1.6540,1.6540,1.6540,1.6540
EURCAD,20041229,054600,1.6540,1.6541,1.6539,1.6541
EURCAD,20041229,054700,1.6540,1.6540,1.6538,1.6538
EURCAD,20041229,054800,1.6537,1.6537,1.6536,1.6537
EURCAD,20041229,054900,1.6536,1.6538,1.6536,1.6538
EURCAD,20041229,055000,1.6539,1.6541,1.6539,1.6541
EURCAD,20041229,055100,1.6542,1.6544,1.6542,1.6543
EURCAD,20041229,055200,1.6542,1.6544,1.6542,1.6544
EURCAD,20041229,055300,1.6544,1.6545,1.6544,1.6545
EURCAD,20041229,055400,1.6546,1.6546,1.6545,1.6546
EURCAD,20041229,055500,1.6545,1.6545,1.6545,1.6545
EURCAD,20041229,055600,1.6544,1.6544,1.6544,1.6544
EURCAD,20041229,055700,1.6544,1.6544,1.6544,1.6544
EURCAD,20041229,055800,1.6544,1.6548,1.6544,1.6548
EURCAD,20041229,055900,1.6549,1.6554,1.6549,1.6554
EURCAD,20041229,060000,1.6553,1.6553,1.6550,1.6550
EURCAD,20041229,060100,1.6550,1.6550,1.6550,1.6550
EURCAD,20041229,060200,1.6549,1.6549,1.6548,1.6548
EURCAD,20041229,060300,1.6547,1.6547,1.6545,1.6545
EURCAD,20041229,060400,1.6545,1.6545,1.6545,1.6545
EURCAD,20041229,060500,1.6545,1.6546,1.6545,1.6546
EURCAD,20041229,060600,1.6547,1.6547,1.6547,1.6547
EURCAD,20041229,060700,1.6547,1.6547,1.6547,1.6547
EURCAD,20041229,060800,1.6547,1.6547,1.6546,1.6547
EURCAD,20041229,060900,1.6548,1.6550,1.6548,1.6550
EURCAD,20041229,061000,1.6552,1.6554,1.6551,1.6554
EURCAD,20041229,061100,1.6555,1.6559,1.6555,1.6558
EURCAD,20041229,061200,1.6557,1.6557,1.6555,1.6555
EURCAD,20041229,061300,1.6555,1.6555,1.6555,1.6555
EURCAD,20041229,061400,1.6554,1.6555,1.6553,1.6555
EURCAD,20041229,061500,1.6556,1.6558,1.6556,1.6558
EURCAD,20041229,061600,1.6559,1.6559,1.6555,1.6555
EURCAD,20041229,061700,1.6554,1.6557,1.6554,1.6557
EURCAD,20041229,061800,1.6558,1.6560,1.6558,1.6560
EURCAD,20041229,061900,1.6560,1.6560,1.6560,1.6560
EURCAD,20041229,062000,1.6559,1.6559,1.6558,1.6558
EURCAD,20041229,062100,1.6558,1.6558,1.6558,1.6558
EURCAD,20041229,062200,1.6558,1.6559,1.6558,1.6559
EURCAD,20041229,062300,1.6558,1.6558,1.6558,1.6558
EURCAD,20041229,062400,1.6558,1.6558,1.6558,1.6558
EURCAD,20041229,062500,1.6558,1.6559,1.6558,1.6559
EURCAD,20041229,062600,1.6559,1.6559,1.6559,1.6559
EURCAD,20041229,062700,1.6558,1.6560,1.6558,1.6560
EURCAD,20041229,062800,1.6561,1.6562,1.6561,1.6562
EURCAD,20041229,062900,1.6562,1.6562,1.6562,1.6562
EURCAD,20041229,063000,1.6561,1.6561,1.6560,1.6560
EURCAD,20041229,063100,1.6560,1.6560,1.6560,1.6560
EURCAD,20041229,063200,1.6560,1.6560,1.6560,1.6560
EURCAD,20041229,063300,1.6560,1.6564,1.6560,1.6564
EURCAD,20041229,063400,1.6565,1.6566,1.6565,1.6566
EURCAD,20041229,063500,1.6567,1.6567,1.6567,1.6567
EURCAD,20041229,063600,1.6568,1.6570,1.6568,1.6570
EURCAD,20041229,063700,1.6571,1.6572,1.6571,1.6571
EURCAD,20041229,063800,1.6570,1.6570,1.6569,1.6569
EURCAD,20041229,063900,1.6568,1.6568,1.6568,1.6568
EURCAD,20041229,064000,1.6567,1.6567,1.6567,1.6567
EURCAD,20041229,064100,1.6568,1.6568,1.6568,1.6568
EURCAD,20041229,064200,1.6568,1.6569,1.6567,1.6569
EURCAD,20041229,064300,1.6568,1.6569,1.6568,1.6569
EURCAD,20041229,064400,1.6568,1.6568,1.6568,1.6568
EURCAD,20041229,064500,1.6568,1.6568,1.6568,1.6568
EURCAD,20041229,064600,1.6568,1.6568,1.6568,1.6568
EURCAD,20041229,064700,1.6569,1.6569,1.6569,1.6569
EURCAD,20041229,064800,1.6568,1.6569,1.6568,1.6569
EURCAD,20041229,064900,1.6570,1.6570,1.6569,1.6569
EURCAD,20041229,065000,1.6568,1.6568,1.6567,1.6567
EURCAD,20041229,065100,1.6566,1.6566,1.6565,1.6566
EURCAD,20041229,065300,1.6566,1.6569,1.6566,1.6569
EURCAD,20041229,065400,1.6568,1.6569,1.6566,1.6566
EURCAD,20041229,065500,1.6565,1.6565,1.6562,1.6562
EURCAD,20041229,065600,1.6563,1.6564,1.6562,1.6562
EURCAD,20041229,065700,1.6561,1.6561,1.6558,1.6560
EURCAD,20041229,065800,1.6560,1.6560,1.6560,1.6560
EURCAD,20041229,065900,1.6560,1.6560,1.6560,1.6560
EURCAD,20041229,070000,1.6559,1.6559,1.6558,1.6558
EURCAD,20041229,070100,1.6559,1.6559,1.6559,1.6559
EURCAD,20041229,070200,1.6559,1.6559,1.6559,1.6559
EURCAD,20041229,070300,1.6559,1.6560,1.6559,1.6560
EURCAD,20041229,070400,1.6560,1.6561,1.6560,1.6561
EURCAD,20041229,070500,1.6560,1.6560,1.6558,1.6559
EURCAD,20041229,070600,1.6560,1.6560,1.6558,1.6558
EURCAD,20041229,070700,1.6558,1.6559,1.6558,1.6559
EURCAD,20041229,070800,1.6558,1.6558,1.6558,1.6558
EURCAD,20041229,070900,1.6558,1.6559,1.6558,1.6559
EURCAD,20041229,071000,1.6560,1.6560,1.6557,1.6557
EURCAD,20041229,071100,1.6558,1.6558,1.6558,1.6558
EURCAD,20041229,071200,1.6558,1.6560,1.6557,1.6559
EURCAD,20041229,071300,1.6560,1.6560,1.6559,1.6559
EURCAD,20041229,071400,1.6558,1.6558,1.6557,1.6557
EURCAD,20041229,071500,1.6558,1.6559,1.6558,1.6559
EURCAD,20041229,071600,1.6559,1.6559,1.6559,1.6559
EURCAD,20041229,071700,1.6558,1.6560,1.6558,1.6560
EURCAD,20041229,071800,1.6560,1.6561,1.6560,1.6561
EURCAD,20041229,071900,1.6560,1.6560,1.6559,1.6559
EURCAD,20041229,072000,1.6559,1.6559,1.6558,1.6558
EURCAD,20041229,072100,1.6559,1.6559,1.6559,1.6559
EURCAD,20041229,072200,1.6559,1.6562,1.6558,1.6558
EURCAD,20041229,072300,1.6557,1.6557,1.6556,1.6556
EURCAD,20041229,072400,1.6556,1.6556,1.6556,1.6556
EURCAD,20041229,072500,1.6556,1.6556,1.6555,1.6555
EURCAD,20041229,072600,1.6556,1.6557,1.6556,1.6557
EURCAD,20041229,072700,1.6558,1.6560,1.6558,1.6560
EURCAD,20041229,072800,1.6561,1.6562,1.6561,1.6562
EURCAD,20041229,072900,1.6563,1.6564,1.6563,1.6564
EURCAD,20041229,073000,1.6563,1.6563,1.6561,1.6561
EURCAD,20041229,073100,1.6560,1.6560,1.6559,1.6560
EURCAD,20041229,073200,1.6559,1.6559,1.6559,1.6559
EURCAD,20041229,073300,1.6559,1.6559,1.6557,1.6557
EURCAD,20041229,073400,1.6556,1.6556,1.6555,1.6556
EURCAD,20041229,073500,1.6557,1.6558,1.6556,1.6556
EURCAD,20041229,073600,1.6556,1.6556,1.6556,1.6556
EURCAD,20041229,073700,1.6556,1.6557,1.6556,1.6556
EURCAD,20041229,073800,1.6557,1.6557,1.6556,1.6556
EURCAD,20041229,073900,1.6557,1.6558,1.6557,1.6558
EURCAD,20041229,074000,1.6558,1.6559,1.6558,1.6558
EURCAD,20041229,074100,1.6557,1.6557,1.6557,1.6557
EURCAD,20041229,074200,1.6556,1.6556,1.6555,1.6556
EURCAD,20041229,074300,1.6557,1.6559,1.6557,1.6558
EURCAD,20041229,074400,1.6557,1.6560,1.6557,1.6560
EURCAD,20041229,074500,1.6561,1.6561,1.6560,1.6560
EURCAD,20041229,074600,1.6561,1.6561,1.6560,1.6560
EURCAD,20041229,074700,1.6560,1.6562,1.6560,1.6562
EURCAD,20041229,074800,1.6561,1.6561,1.6561,1.6561
EURCAD,20041229,074900,1.6561,1.6561,1.6561,1.6561
EURCAD,20041229,075000,1.6561,1.6562,1.6561,1.6562
EURCAD,20041229,075100,1.6562,1.6562,1.6562,1.6562
EURCAD,20041229,075200,1.6563,1.6566,1.6563,1.6566
EURCAD,20041229,075300,1.6567,1.6567,1.6565,1.6565
EURCAD,20041229,075400,1.6566,1.6568,1.6566,1.6568
EURCAD,20041229,075500,1.6567,1.6567,1.6566,1.6566
EURCAD,20041229,075600,1.6567,1.6569,1.6567,1.6569
EURCAD,20041229,075700,1.6570,1.6570,1.6566,1.6567
EURCAD,20041229,075800,1.6567,1.6567,1.6567,1.6567
EURCAD,20041229,075900,1.6568,1.6569,1.6568,1.6569
EURCAD,20041229,080000,1.6570,1.6570,1.6569,1.6569
EURCAD,20041229,080100,1.6568,1.6569,1.6568,1.6569
EURCAD,20041229,080200,1.6570,1.6574,1.6570,1.6574
EURCAD,20041229,080300,1.6573,1.6573,1.6572,1.6573
EURCAD,20041229,080400,1.6572,1.6574,1.6571,1.6571
EURCAD,20041229,080500,1.6572,1.6576,1.6571,1.6576
EURCAD,20041229,080600,1.6575,1.6575,1.6571,1.6571
EURCAD,20041229,080700,1.6570,1.6570,1.6569,1.6569
EURCAD,20041229,080800,1.6570,1.6572,1.6569,1.6569
EURCAD,20041229,080900,1.6568,1.6568,1.6565,1.6565
EURCAD,20041229,081000,1.6566,1.6566,1.6563,1.6563
EURCAD,20041229,081100,1.6562,1.6562,1.6560,1.6561
EURCAD,20041229,081200,1.6562,1.6564,1.6562,1.6563
EURCAD,20041229,081300,1.6564,1.6564,1.6564,1.6564
EURCAD,20041229,081400,1.6563,1.6568,1.6563,1.6568
EURCAD,20041229,081500,1.6567,1.6567,1.6566,1.6566
EURCAD,20041229,081600,1.6565,1.6566,1.6564,1.6566
EURCAD,20041229,081700,1.6565,1.6565,1.6563,1.6564
EURCAD,20041229,081800,1.6565,1.6567,1.6565,1.6565
EURCAD,20041229,081900,1.6564,1.6564,1.6550,1.6552
EURCAD,20041229,082000,1.6551,1.6556,1.6551,1.6556
EURCAD,20041229,082100,1.6557,1.6559,1.6557,1.6558
EURCAD,20041229,082200,1.6557,1.6557,1.6556,1.6556
EURCAD,20041229,082300,1.6556,1.6556,1.6549,1.6549
EURCAD,20041229,082400,1.6550,1.6550,1.6547,1.6547
EURCAD,20041229,082500,1.6546,1.6546,1.6545,1.6546
EURCAD,20041229,082600,1.6547,1.6549,1.6547,1.6548
EURCAD,20041229,082700,1.6547,1.6551,1.6547,1.6551
EURCAD,20041229,082800,1.6550,1.6550,1.6549,1.6549
EURCAD,20041229,082900,1.6549,1.6549,1.6549,1.6549
EURCAD,20041229,083000,1.6550,1.6550,1.6548,1.6548
EURCAD,20041229,083100,1.6549,1.6549,1.6546,1.6546
EURCAD,20041229,083200,1.6545,1.6545,1.6545,1.6545
EURCAD,20041229,083300,1.6546,1.6548,1.6546,1.6548
EURCAD,20041229,083400,1.6548,1.6548,1.6548,1.6548
EURCAD,20041229,083500,1.6547,1.6549,1.6545,1.6545
EURCAD,20041229,083600,1.6545,1.6545,1.6545,1.6545
EURCAD,20041229,083700,1.6546,1.6546,1.6543,1.6544
EURCAD,20041229,083800,1.6543,1.6543,1.6542,1.6543
EURCAD,20041229,083900,1.6542,1.6542,1.6535,1.6535
EURCAD,20041229,084000,1.6534,1.6540,1.6534,1.6540
EURCAD,20041229,084100,1.6539,1.6539,1.6533,1.6533
EURCAD,20041229,084200,1.6534,1.6538,1.6534,1.6538
EURCAD,20041229,084300,1.6539,1.6541,1.6535,1.6535
EURCAD,20041229,084400,1.6536,1.6539,1.6536,1.6539
EURCAD,20041229,084500,1.6540,1.6540,1.6539,1.6540
EURCAD,20041229,084600,1.6541,1.6544,1.6541,1.6544
EURCAD,20041229,084700,1.6545,1.6552,1.6544,1.6550
EURCAD,20041229,084800,1.6547,1.6550,1.6547,1.6548
EURCAD,20041229,084900,1.6549,1.6550,1.6548,1.6548
EURCAD,20041229,085000,1.6547,1.6551,1.6547,1.6551
EURCAD,20041229,085100,1.6550,1.6550,1.6548,1.6548
EURCAD,20041229,085200,1.6549,1.6552,1.6549,1.6552
EURCAD,20041229,085300,1.6551,1.6552,1.6551,1.6552
EURCAD,20041229,085400,1.6553,1.6556,1.6553,1.6556
EURCAD,20041229,085500,1.6555,1.6555,1.6555,1.6555
EURCAD,20041229,085600,1.6554,1.6554,1.6548,1.6549
EURCAD,20041229,085700,1.6548,1.6548,1.6547,1.6547
EURCAD,20041229,085800,1.6548,1.6555,1.6548,1.6555
EURCAD,20041229,085900,1.6554,1.6554,1.6550,1.6550
EURCAD,20041229,090000,1.6549,1.6549,1.6547,1.6549
EURCAD,20041229,090100,1.6548,1.6550,1.6548,1.6550
EURCAD,20041229,090200,1.6549,1.6549,1.6547,1.6548
EURCAD,20041229,090300,1.6547,1.6548,1.6546,1.6548
EURCAD,20041229,090400,1.6547,1.6548,1.6545,1.6546
EURCAD,20041229,090500,1.6545,1.6545,1.6543,1.6543
EURCAD,20041229,090600,1.6542,1.6542,1.6541,1.6542
EURCAD,20041229,090700,1.6543,1.6547,1.6543,1.6547
EURCAD,20041229,090800,1.6546,1.6547,1.6546,1.6547
EURCAD,20041229,090900,1.6548,1.6549,1.6547,1.6549
EURCAD,20041229,091000,1.6548,1.6548,1.6547,1.6548
EURCAD,20041229,091100,1.6547,1.6549,1.6547,1.6547
EURCAD,20041229,091200,1.6548,1.6550,1.6548,1.6548
EURCAD,20041229,091300,1.6547,1.6548,1.6546,1.6548
EURCAD,20041229,091400,1.6549,1.6553,1.6548,1.6553
EURCAD,20041229,091500,1.6552,1.6552,1.6549,1.6550
EURCAD,20041229,091600,1.6551,1.6558,1.6551,1.6558
EURCAD,20041229,091700,1.6559,1.6562,1.6558,1.6559
EURCAD,20041229,091800,1.6560,1.6560,1.6555,1.6556
EURCAD,20041229,091900,1.6554,1.6555,1.6554,1.6554
EURCAD,20041229,092000,1.6553,1.6555,1.6553,1.6554
EURCAD,20041229,092100,1.6555,1.6558,1.6555,1.6556
EURCAD,20041229,092200,1.6557,1.6563,1.6557,1.6563
EURCAD,20041229,092300,1.6564,1.6565,1.6564,1.6565
EURCAD,20041229,092400,1.6565,1.6565,1.6563,1.6563
EURCAD,20041229,092500,1.6563,1.6563,1.6563,1.6563
EURCAD,20041229,092600,1.6564,1.6567,1.6564,1.6567
EURCAD,20041229,092700,1.6566,1.6566,1.6566,1.6566
EURCAD,20041229,092800,1.6565,1.6567,1.6565,1.6567
EURCAD,20041229,092900,1.6568,1.6568,1.6564,1.6564
EURCAD,20041229,093000,1.6563,1.6563,1.6560,1.6560
EURCAD,20041229,093100,1.6559,1.6561,1.6559,1.6560
EURCAD,20041229,093200,1.6559,1.6562,1.6559,1.6561
EURCAD,20041229,093300,1.6560,1.6562,1.6559,1.6560
EURCAD,20041229,093400,1.6559,1.6560,1.6557,1.6559
EURCAD,20041229,093500,1.6560,1.6561,1.6560,1.6561
EURCAD,20041229,093600,1.6562,1.6565,1.6562,1.6564
EURCAD,20041229,093700,1.6565,1.6565,1.6563,1.6565
EURCAD,20041229,093800,1.6566,1.6569,1.6566,1.6568
EURCAD,20041229,093900,1.6567,1.6569,1.6567,1.6569
EURCAD,20041229,094000,1.6568,1.6568,1.6565,1.6566
EURCAD,20041229,094100,1.6567,1.6567,1.6564,1.6565
EURCAD,20041229,094200,1.6566,1.6567,1.6562,1.6562
EURCAD,20041229,094300,1.6563,1.6564,1.6562,1.6564
EURCAD,20041229,094400,1.6565,1.6568,1.6565,1.6566
EURCAD,20041229,094500,1.6567,1.6568,1.6566,1.6566
EURCAD,20041229,094600,1.6567,1.6567,1.6566,1.6566
EURCAD,20041229,094700,1.6565,1.6565,1.6559,1.6559
EURCAD,20041229,094800,1.6558,1.6564,1.6557,1.6564
EURCAD,20041229,094900,1.6565,1.6566,1.6564,1.6564
EURCAD,20041229,095000,1.6563,1.6564,1.6561,1.6561
EURCAD,20041229,095100,1.6560,1.6562,1.6560,1.6561
EURCAD,20041229,095200,1.6560,1.6564,1.6560,1.6564
EURCAD,20041229,095300,1.6565,1.6565,1.6562,1.6563
EURCAD,20041229,095400,1.6562,1.6564,1.6562,1.6564
EURCAD,20041229,095500,1.6563,1.6563,1.6561,1.6562
EURCAD,20041229,095600,1.6561,1.6561,1.6559,1.6561
EURCAD,20041229,095700,1.6560,1.6562,1.6559,1.6562
EURCAD,20041229,095800,1.6563,1.6564,1.6562,1.6562
EURCAD,20041229,095900,1.6564,1.6564,1.6561,1.6561
EURCAD,20041229,100000,1.6562,1.6565,1.6562,1.6563
EURCAD,20041229,100100,1.6562,1.6562,1.6557,1.6557
EURCAD,20041229,100200,1.6558,1.6558,1.6557,1.6558
EURCAD,20041229,100300,1.6557,1.6559,1.6557,1.6558
EURCAD,20041229,100400,1.6557,1.6559,1.6557,1.6559
EURCAD,20041229,100500,1.6558,1.6560,1.6557,1.6557
EURCAD,20041229,100600,1.6556,1.6560,1.6556,1.6559
EURCAD,20041229,100700,1.6560,1.6560,1.6560,1.6560
EURCAD,20041229,100800,1.6560,1.6560,1.6558,1.6558
EURCAD,20041229,100900,1.6558,1.6560,1.6558,1.6560
EURCAD,20041229,101000,1.6559,1.6559,1.6559,1.6559
EURCAD,20041229,101100,1.6559,1.6561,1.6559,1.6561
EURCAD,20041229,101200,1.6560,1.6560,1.6559,1.6559
EURCAD,20041229,101300,1.6558,1.6558,1.6557,1.6557
EURCAD,20041229,101400,1.6558,1.6558,1.6557,1.6558
EURCAD,20041229,101500,1.6559,1.6561,1.6559,1.6561
EURCAD,20041229,101600,1.6560,1.6564,1.6560,1.6564
EURCAD,20041229,101700,1.6565,1.6567,1.6565,1.6566
EURCAD,20041229,101800,1.6565,1.6565,1.6564,1.6564
EURCAD,20041229,101900,1.6564,1.6564,1.6564,1.6564
EURCAD,20041229,102000,1.6563,1.6563,1.6561,1.6562
EURCAD,20041229,102100,1.6562,1.6562,1.6562,1.6562
EURCAD,20041229,102200,1.6562,1.6562,1.6562,1.6562
EURCAD,20041229,102300,1.6561,1.6561,1.6560,1.6560
EURCAD,20041229,102400,1.6560,1.6560,1.6559,1.6559
EURCAD,20041229,102500,1.6561,1.6561,1.6560,1.6560
EURCAD,20041229,102600,1.6561,1.6563,1.6561,1.6563
EURCAD,20041229,102700,1.6563,1.6563,1.6563,1.6563
EURCAD,20041229,102800,1.6562,1.6567,1.6562,1.6567
EURCAD,20041229,102900,1.6568,1.6572,1.6568,1.6572
EURCAD,20041229,103000,1.6573,1.6573,1.6571,1.6572
EURCAD,20041229,103100,1.6573,1.6576,1.6572,1.6576
EURCAD,20041229,103200,1.6575,1.6575,1.6573,1.6574
EURCAD,20041229,103300,1.6575,1.6576,1.6575,1.6575
EURCAD,20041229,103400,1.6576,1.6579,1.6576,1.6579
EURCAD,20041229,103500,1.6580,1.6580,1.6578,1.6578
EURCAD,20041229,103600,1.6579,1.6580,1.6578,1.6579
EURCAD,20041229,103700,1.6578,1.6578,1.6576,1.6578
EURCAD,20041229,103800,1.6577,1.6579,1.6576,1.6579
EURCAD,20041229,103900,1.6578,1.6578,1.6578,1.6578
EURCAD,20041229,104000,1.6579,1.6580,1.6578,1.6578
EURCAD,20041229,104100,1.6577,1.6578,1.6574,1.6578
EURCAD,20041229,104200,1.6577,1.6577,1.6576,1.6576
EURCAD,20041229,104300,1.6576,1.6576,1.6576,1.6576
EURCAD,20041229,104400,1.6575,1.6575,1.6572,1.6572
EURCAD,20041229,104500,1.6571,1.6571,1.6570,1.6570
EURCAD,20041229,104600,1.6569,1.6569,1.6569,1.6569
EURCAD,20041229,104700,1.6569,1.6572,1.6569,1.6572
EURCAD,20041229,104800,1.6573,1.6580,1.6573,1.6580
EURCAD,20041229,104900,1.6581,1.6582,1.6580,1.6580
EURCAD,20041229,105000,1.6579,1.6579,1.6569,1.6570
EURCAD,20041229,105100,1.6571,1.6573,1.6569,1.6573
EURCAD,20041229,105200,1.6574,1.6577,1.6574,1.6575
EURCAD,20041229,105300,1.6574,1.6574,1.6571,1.6571
EURCAD,20041229,105400,1.6572,1.6572,1.6570,1.6571
EURCAD,20041229,105500,1.6570,1.6571,1.6570,1.6571
EURCAD,20041229,105600,1.6570,1.6570,1.6569,1.6570
EURCAD,20041229,105700,1.6571,1.6576,1.6571,1.6576
EURCAD,20041229,105800,1.6577,1.6578,1.6577,1.6578
EURCAD,20041229,105900,1.6579,1.6579,1.6577,1.6577
EURCAD,20041229,110000,1.6576,1.6576,1.6575,1.6576
EURCAD,20041229,110100,1.6577,1.6577,1.6574,1.6576
EURCAD,20041229,110200,1.6575,1.6575,1.6574,1.6574
EURCAD,20041229,110300,1.6573,1.6573,1.6567,1.6567
EURCAD,20041229,110400,1.6566,1.6567,1.6564,1.6565
EURCAD,20041229,110500,1.6566,1.6568,1.6566,1.6568
EURCAD,20041229,110600,1.6569,1.6569,1.6567,1.6568
EURCAD,20041229,110700,1.6567,1.6567,1.6562,1.6563
EURCAD,20041229,110800,1.6562,1.6564,1.6562,1.6563
EURCAD,20041229,110900,1.6562,1.6564,1.6562,1.6564
EURCAD,20041229,111000,1.6565,1.6566,1.6564,1.6564
EURCAD,20041229,111100,1.6564,1.6565,1.6564,1.6565
EURCAD,20041229,111200,1.6566,1.6570,1.6565,1.6570
EURCAD,20041229,111300,1.6569,1.6574,1.6566,1.6574
EURCAD,20041229,111400,1.6573,1.6579,1.6573,1.6579
EURCAD,20041229,111500,1.6580,1.6580,1.6576,1.6578
EURCAD,20041229,111600,1.6577,1.6583,1.6577,1.6583
EURCAD,20041229,111700,1.6584,1.6587,1.6584,1.6586
EURCAD,20041229,111800,1.6585,1.6585,1.6584,1.6585
EURCAD,20041229,111900,1.6586,1.6589,1.6586,1.6589
EURCAD,20041229,112000,1.6590,1.6591,1.6590,1.6591
EURCAD,20041229,112100,1.6590,1.6590,1.6586,1.6586
EURCAD,20041229,112200,1.6587,1.6588,1.6587,1.6587
EURCAD,20041229,112300,1.6586,1.6586,1.6585,1.6585
EURCAD,20041229,112400,1.6584,1.6587,1.6584,1.6587
EURCAD,20041229,112500,1.6588,1.6592,1.6588,1.6589
EURCAD,20041229,112600,1.6588,1.6591,1.6588,1.6591
EURCAD,20041229,112700,1.6590,1.6593,1.6590,1.6592
EURCAD,20041229,112800,1.6591,1.6592,1.6591,1.6591
EURCAD,20041229,112900,1.6590,1.6591,1.6588,1.6590
EURCAD,20041229,113000,1.6589,1.6592,1.6588,1.6591
EURCAD,20041229,113100,1.6592,1.6596,1.6592,1.6596
EURCAD,20041229,113200,1.6597,1.6597,1.6593,1.6593
EURCAD,20041229,113300,1.6594,1.6596,1.6594,1.6596
EURCAD,20041229,113400,1.6595,1.6595,1.6588,1.6588
EURCAD,20041229,113500,1.6589,1.6591,1.6588,1.6590
EURCAD,20041229,113600,1.6589,1.6590,1.6588,1.6590
EURCAD,20041229,113700,1.6591,1.6594,1.6591,1.6594
EURCAD,20041229,113800,1.6593,1.6593,1.6593,1.6593
EURCAD,20041229,113900,1.6593,1.6594,1.6593,1.6594
EURCAD,20041229,114000,1.6593,1.6594,1.6591,1.6591
EURCAD,20041229,114100,1.6590,1.6591,1.6588,1.6591
EURCAD,20041229,114200,1.6592,1.6594,1.6592,1.6593
EURCAD,20041229,114300,1.6594,1.6596,1.6594,1.6595
EURCAD,20041229,114400,1.6596,1.6597,1.6596,1.6597
EURCAD,20041229,114500,1.6596,1.6596,1.6595,1.6595
EURCAD,20041229,114600,1.6596,1.6597,1.6595,1.6596
EURCAD,20041229,114700,1.6595,1.6599,1.6595,1.6598
EURCAD,20041229,114800,1.6599,1.6600,1.6598,1.6599
EURCAD,20041229,114900,1.6598,1.6599,1.6598,1.6598
EURCAD,20041229,115000,1.6597,1.6598,1.6597,1.6598
EURCAD,20041229,115100,1.6597,1.6597,1.6595,1.6595
EURCAD,20041229,115200,1.6596,1.6599,1.6596,1.6599
EURCAD,20041229,115300,1.6600,1.6601,1.6600,1.6601
EURCAD,20041229,115400,1.6600,1.6600,1.6599,1.6599
EURCAD,20041229,115500,1.6598,1.6598,1.6598,1.6598
EURCAD,20041229,115600,1.6597,1.6597,1.6597,1.6597
EURCAD,20041229,115700,1.6597,1.6597,1.6593,1.6593
EURCAD,20041229,115800,1.6594,1.6594,1.6592,1.6593
EURCAD,20041229,115900,1.6592,1.6595,1.6592,1.6595
EURCAD,20041229,120000,1.6594,1.6595,1.6593,1.6595
EURCAD,20041229,120100,1.6594,1.6595,1.6593,1.6595
EURCAD,20041229,120200,1.6594,1.6594,1.6593,1.6593
EURCAD,20041229,120300,1.6594,1.6594,1.6593,1.6594
EURCAD,20041229,120400,1.6595,1.6596,1.6595,1.6595
EURCAD,20041229,120500,1.6595,1.6595,1.6594,1.6594
EURCAD,20041229,120600,1.6593,1.6596,1.6593,1.6596
EURCAD,20041229,120700,1.6595,1.6595,1.6592,1.6592
EURCAD,20041229,120800,1.6591,1.6593,1.6591,1.6592
EURCAD,20041229,120900,1.6593,1.6593,1.6592,1.6593
EURCAD,20041229,121000,1.6592,1.6593,1.6590,1.6593
EURCAD,20041229,121100,1.6594,1.6596,1.6593,1.6596
EURCAD,20041229,121200,1.6597,1.6598,1.6596,1.6596
EURCAD,20041229,121300,1.6595,1.6599,1.6595,1.6599
EURCAD,20041229,121400,1.6598,1.6599,1.6597,1.6599
EURCAD,20041229,121500,1.6601,1.6605,1.6601,1.6602
EURCAD,20041229,121600,1.6601,1.6601,1.6598,1.6599
EURCAD,20041229,121700,1.6598,1.6601,1.6598,1.6600
EURCAD,20041229,121800,1.6601,1.6602,1.6601,1.6601
EURCAD,20041229,121900,1.6602,1.6604,1.6602,1.6604
EURCAD,20041229,122000,1.6603,1.6608,1.6603,1.6608
EURCAD,20041229,122100,1.6607,1.6608,1.6607,1.6608
EURCAD,20041229,122200,1.6607,1.6607,1.6606,1.6606
EURCAD,20041229,122300,1.6607,1.6608,1.6607,1.6608
EURCAD,20041229,122400,1.6607,1.6609,1.6607,1.6608
EURCAD,20041229,122500,1.6609,1.6611,1.6608,1.6608
EURCAD,20041229,122600,1.6607,1.6607,1.6605,1.6605
EURCAD,20041229,122700,1.6606,1.6613,1.6606,1.6612
EURCAD,20041229,122800,1.6613,1.6613,1.6608,1.6612
EURCAD,20041229,122900,1.6611,1.6612,1.6608,1.6609
EURCAD,20041229,123000,1.6610,1.6622,1.6610,1.6622
EURCAD,20041229,123100,1.6623,1.6623,1.6621,1.6621
EURCAD,20041229,123200,1.6620,1.6620,1.6615,1.6615
EURCAD,20041229,123300,1.6616,1.6616,1.6614,1.6614
EURCAD,20041229,123400,1.6615,1.6615,1.6612,1.6612
EURCAD,20041229,123500,1.6611,1.6613,1.6611,1.6612
EURCAD,20041229,123600,1.6613,1.6614,1.6612,1.6613
EURCAD,20041229,123700,1.6612,1.6612,1.6603,1.6603
EURCAD,20041229,123800,1.6604,1.6608,1.6604,1.6608
EURCAD,20041229,123900,1.6607,1.6607,1.6603,1.6603
EURCAD,20041229,124000,1.6604,1.6605,1.6604,1.6604
EURCAD,20041229,124100,1.6603,1.6603,1.6599,1.6599
EURCAD,20041229,124200,1.6598,1.6599,1.6597,1.6598
EURCAD,20041229,124300,1.6597,1.6600,1.6597,1.6600
EURCAD,20041229,124400,1.6601,1.6605,1.6601,1.6605
EURCAD,20041229,124500,1.6606,1.6607,1.6606,1.6607
EURCAD,20041229,124600,1.6606,1.6606,1.6603,1.6603
EURCAD,20041229,124700,1.6602,1.6603,1.6602,1.6603
EURCAD,20041229,124800,1.6604,1.6607,1.6604,1.6607
EURCAD,20041229,124900,1.6606,1.6606,1.6602,1.6602
EURCAD,20041229,125000,1.6601,1.6603,1.6601,1.6602
EURCAD,20041229,125100,1.6601,1.6601,1.6600,1.6600
EURCAD,20041229,125200,1.6599,1.6599,1.6598,1.6598
EURCAD,20041229,125300,1.6598,1.6599,1.6598,1.6599
EURCAD,20041229,125400,1.6600,1.6600,1.6597,1.6598
EURCAD,20041229,125500,1.6597,1.6597,1.6595,1.6596
EURCAD,20041229,125600,1.6597,1.6598,1.6597,1.6598
EURCAD,20041229,125700,1.6599,1.6599,1.6598,1.6598
EURCAD,20041229,125800,1.6599,1.6600,1.6598,1.6599
EURCAD,20041229,125900,1.6600,1.6601,1.6600,1.6601
EURCAD,20041229,130000,1.6600,1.6600,1.6599,1.6599
EURCAD,20041229,130100,1.6598,1.6604,1.6598,1.6602
EURCAD,20041229,130200,1.6601,1.6602,1.6600,1.6602
EURCAD,20041229,130300,1.6603,1.6606,1.6603,1.6606
EURCAD,20041229,130400,1.6607,1.6608,1.6605,1.6608
EURCAD,20041229,130500,1.6609,1.6610,1.6606,1.6606
EURCAD,20041229,130600,1.6605,1.6605,1.6603,1.6603
EURCAD,20041229,130700,1.6602,1.6603,1.6602,1.6603
EURCAD,20041229,130800,1.6604,1.6604,1.6601,1.6601
EURCAD,20041229,130900,1.6602,1.6605,1.6602,1.6605
EURCAD,20041229,131000,1.6606,1.6611,1.6606,1.6611
EURCAD,20041229,131100,1.6612,1.6615,1.6612,1.6614
EURCAD,20041229,131200,1.6615,1.6616,1.6615,1.6616
EURCAD,20041229,131300,1.6617,1.6617,1.6614,1.6614
EURCAD,20041229,131400,1.6613,1.6616,1.6613,1.6616
EURCAD,20041229,131500,1.6615,1.6615,1.6613,1.6613
EURCAD,20041229,131600,1.6612,1.6613,1.6612,1.6613
EURCAD,20041229,131700,1.6614,1.6614,1.6614,1.6614
EURCAD,20041229,131800,1.6614,1.6614,1.6611,1.6611
EURCAD,20041229,131900,1.6612,1.6612,1.6612,1.6612
EURCAD,20041229,132000,1.6611,1.6616,1.6611,1.6616
EURCAD,20041229,132100,1.6615,1.6617,1.6615,1.6617
EURCAD,20041229,132200,1.6616,1.6616,1.6616,1.6616
EURCAD,20041229,132300,1.6616,1.6616,1.6616,1.6616
EURCAD,20041229,132400,1.6616,1.6617,1.6616,1.6617
EURCAD,20041229,132500,1.6617,1.6619,1.6617,1.6619
EURCAD,20041229,132600,1.6621,1.6621,1.6620,1.6620
EURCAD,20041229,132700,1.6619,1.6619,1.6619,1.6619
EURCAD,20041229,132800,1.6618,1.6618,1.6609,1.6610
EURCAD,20041229,132900,1.6611,1.6611,1.6607,1.6607
EURCAD,20041229,133000,1.6608,1.6611,1.6608,1.6611
EURCAD,20041229,133100,1.6610,1.6611,1.6610,1.6611
EURCAD,20041229,133200,1.6610,1.6614,1.6610,1.6613
EURCAD,20041229,133300,1.6612,1.6612,1.6610,1.6610
EURCAD,20041229,133400,1.6609,1.6609,1.6607,1.6609
EURCAD,20041229,133500,1.6608,1.6609,1.6607,1.6609
EURCAD,20041229,133600,1.6610,1.6612,1.6610,1.6610
EURCAD,20041229,133700,1.6608,1.6609,1.6607,1.6607
EURCAD,20041229,133800,1.6608,1.6613,1.6608,1.6613
EURCAD,20041229,133900,1.6614,1.6615,1.6614,1.6615
EURCAD,20041229,134000,1.6616,1.6616,1.6614,1.6614
EURCAD,20041229,134100,1.6613,1.6613,1.6612,1.6613
EURCAD,20041229,134200,1.6612,1.6612,1.6611,1.6611
EURCAD,20041229,134300,1.6609,1.6610,1.6607,1.6609
EURCAD,20041229,134400,1.6610,1.6610,1.6609,1.6610
EURCAD,20041229,134500,1.6611,1.6612,1.6608,1.6608
EURCAD,20041229,134600,1.6609,1.6609,1.6605,1.6606
EURCAD,20041229,134700,1.6607,1.6609,1.6606,1.6606
EURCAD,20041229,134800,1.6605,1.6605,1.6604,1.6604
EURCAD,20041229,134900,1.6605,1.6606,1.6605,1.6606
EURCAD,20041229,135000,1.6606,1.6606,1.6605,1.6605
EURCAD,20041229,135100,1.6604,1.6605,1.6604,1.6605
EURCAD,20041229,135200,1.6604,1.6604,1.6598,1.6598
EURCAD,20041229,135400,1.6598,1.6601,1.6598,1.6601
EURCAD,20041229,135500,1.6600,1.6600,1.6599,1.6599
EURCAD,20041229,135600,1.6599,1.6599,1.6599,1.6599
EURCAD,20041229,135700,1.6600,1.6604,1.6600,1.6604
EURCAD,20041229,135800,1.6605,1.6606,1.6604,1.6605
EURCAD,20041229,135900,1.6604,1.6605,1.6603,1.6605
EURCAD,20041229,140000,1.6606,1.6608,1.6606,1.6608
EURCAD,20041229,140100,1.6607,1.6607,1.6606,1.6607
EURCAD,20041229,140200,1.6608,1.6608,1.6606,1.6607
EURCAD,20041229,140300,1.6608,1.6608,1.6606,1.6606
EURCAD,20041229,140400,1.6605,1.6605,1.6602,1.6602
EURCAD,20041229,140500,1.6601,1.6601,1.6595,1.6595
EURCAD,20041229,140600,1.6596,1.6596,1.6594,1.6594
EURCAD,20041229,140700,1.6595,1.6595,1.6590,1.6590
EURCAD,20041229,140800,1.6588,1.6588,1.6585,1.6585
EURCAD,20041229,140900,1.6586,1.6586,1.6585,1.6586
EURCAD,20041229,141000,1.6587,1.6588,1.6587,1.6587
EURCAD,20041229,141100,1.6588,1.6588,1.6584,1.6586
EURCAD,20041229,141200,1.6588,1.6589,1.6587,1.6587
EURCAD,20041229,141300,1.6588,1.6588,1.6583,1.6583
EURCAD,20041229,141400,1.6584,1.6585,1.6582,1.6584
EURCAD,20041229,141500,1.6583,1.6583,1.6577,1.6577
EURCAD,20041229,141600,1.6575,1.6579,1.6574,1.6578
EURCAD,20041229,141700,1.6577,1.6577,1.6576,1.6576
EURCAD,20041229,141800,1.6575,1.6575,1.6574,1.6574
EURCAD,20041229,141900,1.6573,1.6575,1.6573,1.6575
EURCAD,20041229,142000,1.6574,1.6574,1.6572,1.6572
EURCAD,20041229,142100,1.6571,1.6572,1.6569,1.6572
EURCAD,20041229,142200,1.6571,1.6574,1.6570,1.6574
EURCAD,20041229,142300,1.6575,1.6575,1.6574,1.6574
EURCAD,20041229,142400,1.6575,1.6576,1.6575,1.6576
EURCAD,20041229,142500,1.6575,1.6576,1.6575,1.6576
EURCAD,20041229,142600,1.6575,1.6575,1.6574,1.6575
EURCAD,20041229,142700,1.6576,1.6580,1.6576,1.6578
EURCAD,20041229,142800,1.6576,1.6577,1.6575,1.6577
EURCAD,20041229,142900,1.6576,1.6576,1.6574,1.6574
EURCAD,20041229,143000,1.6573,1.6575,1.6573,1.6575
EURCAD,20041229,143100,1.6576,1.6576,1.6573,1.6573
EURCAD,20041229,143200,1.6574,1.6575,1.6572,1.6574
EURCAD,20041229,143300,1.6573,1.6573,1.6566,1.6566
EURCAD,20041229,143400,1.6565,1.6565,1.6562,1.6563
EURCAD,20041229,143500,1.6569,1.6570,1.6565,1.6565
EURCAD,20041229,143600,1.6566,1.6569,1.6566,1.6569
EURCAD,20041229,143700,1.6570,1.6573,1.6570,1.6573
EURCAD,20041229,143800,1.6574,1.6574,1.6570,1.6570
EURCAD,20041229,143900,1.6569,1.6569,1.6567,1.6567
EURCAD,20041229,144000,1.6566,1.6569,1.6566,1.6569
EURCAD,20041229,144100,1.6570,1.6572,1.6570,1.6571
EURCAD,20041229,144200,1.6572,1.6573,1.6572,1.6573
EURCAD,20041229,144300,1.6572,1.6573,1.6572,1.6572
EURCAD,20041229,144400,1.6571,1.6572,1.6567,1.6567
EURCAD,20041229,144500,1.6568,1.6569,1.6568,1.6568
EURCAD,20041229,144600,1.6567,1.6567,1.6564,1.6567
EURCAD,20041229,144700,1.6568,1.6570,1.6568,1.6569
EURCAD,20041229,144800,1.6570,1.6573,1.6569,1.6569
EURCAD,20041229,144900,1.6567,1.6567,1.6564,1.6564
EURCAD,20041229,145000,1.6563,1.6563,1.6562,1.6563
EURCAD,20041229,145100,1.6564,1.6566,1.6562,1.6564
EURCAD,20041229,145200,1.6563,1.6563,1.6560,1.6560
EURCAD,20041229,145300,1.6561,1.6561,1.6560,1.6560
EURCAD,20041229,145400,1.6559,1.6561,1.6558,1.6561
EURCAD,20041229,145500,1.6560,1.6560,1.6556,1.6556
EURCAD,20041229,145600,1.6555,1.6555,1.6554,1.6554
EURCAD,20041229,145700,1.6553,1.6557,1.6553,1.6556
EURCAD,20041229,145800,1.6555,1.6555,1.6551,1.6551
EURCAD,20041229,145900,1.6552,1.6555,1.6552,1.6554
EURCAD,20041229,150000,1.6553,1.6553,1.6551,1.6551
EURCAD,20041229,150100,1.6550,1.6551,1.6546,1.6546
EURCAD,20041229,150200,1.6547,1.6551,1.6543,1.6551
EURCAD,20041229,150300,1.6550,1.6550,1.6549,1.6550
EURCAD,20041229,150400,1.6551,1.6558,1.6551,1.6557
EURCAD,20041229,150500,1.6558,1.6558,1.6556,1.6556
EURCAD,20041229,150600,1.6557,1.6560,1.6556,1.6560
EURCAD,20041229,150700,1.6561,1.6562,1.6561,1.6561
EURCAD,20041229,150800,1.6560,1.6560,1.6557,1.6557
EURCAD,20041229,150900,1.6558,1.6558,1.6548,1.6549
EURCAD,20041229,151000,1.6550,1.6555,1.6550,1.6552
EURCAD,20041229,151100,1.6551,1.6551,1.6543,1.6546
EURCAD,20041229,151200,1.6545,1.6545,1.6541,1.6545
EURCAD,20041229,151300,1.6546,1.6548,1.6545,1.6545
EURCAD,20041229,151400,1.6544,1.6547,1.6540,1.6547
EURCAD,20041229,151500,1.6545,1.6547,1.6541,1.6544
EURCAD,20041229,151600,1.6545,1.6546,1.6543,1.6546
EURCAD,20041229,151700,1.6545,1.6545,1.6542,1.6542
EURCAD,20041229,151800,1.6541,1.6546,1.6540,1.6546
EURCAD,20041229,151900,1.6545,1.6548,1.6545,1.6545
EURCAD,20041229,152000,1.6544,1.6548,1.6543,1.6546
EURCAD,20041229,152100,1.6545,1.6545,1.6543,1.6544
EURCAD,20041229,152200,1.6545,1.6545,1.6542,1.6544
EURCAD,20041229,152300,1.6543,1.6544,1.6542,1.6543
EURCAD,20041229,152400,1.6542,1.6547,1.6542,1.6547
EURCAD,20041229,152500,1.6548,1.6550,1.6547,1.6550
EURCAD,20041229,152600,1.6551,1.6551,1.6549,1.6549
EURCAD,20041229,152700,1.6550,1.6551,1.6548,1.6548
EURCAD,20041229,152800,1.6549,1.6550,1.6547,1.6550
EURCAD,20041229,152900,1.6549,1.6551,1.6549,1.6551
EURCAD,20041229,153000,1.6552,1.6558,1.6552,1.6558
EURCAD,20041229,153100,1.6557,1.6557,1.6555,1.6555
EURCAD,20041229,153200,1.6554,1.6555,1.6554,1.6555
EURCAD,20041229,153300,1.6554,1.6554,1.6552,1.6552
EURCAD,20041229,153400,1.6551,1.6551,1.6549,1.6551
EURCAD,20041229,153500,1.6550,1.6550,1.6549,1.6549
EURCAD,20041229,153600,1.6550,1.6552,1.6550,1.6552
EURCAD,20041229,153700,1.6553,1.6555,1.6550,1.6553
EURCAD,20041229,153800,1.6552,1.6557,1.6552,1.6557
EURCAD,20041229,153900,1.6558,1.6560,1.6556,1.6558
EURCAD,20041229,154000,1.6557,1.6557,1.6556,1.6556
EURCAD,20041229,154100,1.6555,1.6556,1.6553,1.6554
EURCAD,20041229,154200,1.6555,1.6561,1.6555,1.6559
EURCAD,20041229,154300,1.6558,1.6562,1.6558,1.6562
EURCAD,20041229,154400,1.6563,1.6563,1.6561,1.6562
EURCAD,20041229,154500,1.6561,1.6561,1.6559,1.6561
EURCAD,20041229,154600,1.6560,1.6560,1.6558,1.6559
EURCAD,20041229,154700,1.6558,1.6562,1.6558,1.6562
EURCAD,20041229,154800,1.6561,1.6561,1.6559,1.6559
EURCAD,20041229,154900,1.6558,1.6558,1.6555,1.6555
EURCAD,20041229,155000,1.6556,1.6557,1.6555,1.6556
EURCAD,20041229,155100,1.6557,1.6563,1.6557,1.6562
EURCAD,20041229,155200,1.6563,1.6565,1.6563,1.6564
EURCAD,20041229,155300,1.6565,1.6565,1.6562,1.6563
EURCAD,20041229,155400,1.6562,1.6562,1.6558,1.6561
EURCAD,20041229,155500,1.6562,1.6566,1.6562,1.6565
EURCAD,20041229,155600,1.6566,1.6566,1.6555,1.6556
EURCAD,20041229,155700,1.6554,1.6554,1.6545,1.6545
EURCAD,20041229,155800,1.6546,1.6554,1.6546,1.6554
EURCAD,20041229,155900,1.6555,1.6557,1.6554,1.6557
EURCAD,20041229,160000,1.6556,1.6557,1.6554,1.6557
EURCAD,20041229,160100,1.6556,1.6566,1.6556,1.6564
EURCAD,20041229,160200,1.6562,1.6562,1.6555,1.6557
EURCAD,20041229,160300,1.6558,1.6560,1.6555,1.6555
EURCAD,20041229,160400,1.6554,1.6554,1.6548,1.6550
EURCAD,20041229,160500,1.6549,1.6551,1.6548,1.6551
EURCAD,20041229,160600,1.6552,1.6555,1.6552,1.6555
EURCAD,20041229,160700,1.6556,1.6561,1.6556,1.6560
EURCAD,20041229,160800,1.6559,1.6559,1.6556,1.6556
EURCAD,20041229,160900,1.6557,1.6558,1.6556,1.6558
EURCAD,20041229,161000,1.6557,1.6557,1.6552,1.6556
EURCAD,20041229,161100,1.6555,1.6555,1.6554,1.6555
EURCAD,20041229,161200,1.6556,1.6557,1.6554,1.6556
EURCAD,20041229,161300,1.6557,1.6560,1.6557,1.6557
EURCAD,20041229,161400,1.6556,1.6559,1.6556,1.6557
EURCAD,20041229,161500,1.6556,1.6556,1.6552,1.6552
EURCAD,20041229,161600,1.6551,1.6553,1.6550,1.6552
EURCAD,20041229,161700,1.6551,1.6551,1.6550,1.6550
EURCAD,20041229,161800,1.6549,1.6549,1.6547,1.6547
EURCAD,20041229,161900,1.6548,1.6548,1.6544,1.6546
EURCAD,20041229,162000,1.6545,1.6547,1.6544,1.6546
EURCAD,20041229,162100,1.6545,1.6545,1.6542,1.6543
EURCAD,20041229,162200,1.6542,1.6543,1.6541,1.6543
EURCAD,20041229,162300,1.6542,1.6542,1.6537,1.6537
EURCAD,20041229,162400,1.6536,1.6542,1.6536,1.6541
EURCAD,20041229,162500,1.6542,1.6545,1.6542,1.6545
EURCAD,20041229,162600,1.6546,1.6546,1.6543,1.6543
EURCAD,20041229,162700,1.6542,1.6543,1.6541,1.6543
EURCAD,20041229,162800,1.6542,1.6542,1.6539,1.6539
EURCAD,20041229,162900,1.6540,1.6540,1.6539,1.6540
EURCAD,20041229,163000,1.6541,1.6542,1.6541,1.6541
EURCAD,20041229,163100,1.6539,1.6541,1.6538,1.6539
EURCAD,20041229,163200,1.6540,1.6541,1.6538,1.6541
EURCAD,20041229,163300,1.6542,1.6544,1.6542,1.6544
EURCAD,20041229,163400,1.6545,1.6545,1.6540,1.6541
EURCAD,20041229,163500,1.6542,1.6547,1.6542,1.6547
EURCAD,20041229,163600,1.6548,1.6552,1.6548,1.6548
EURCAD,20041229,163700,1.6546,1.6546,1.6536,1.6537
EURCAD,20041229,163800,1.6538,1.6540,1.6538,1.6540
EURCAD,20041229,163900,1.6539,1.6540,1.6539,1.6540
EURCAD,20041229,164000,1.6539,1.6540,1.6539,1.6539
EURCAD,20041229,164100,1.6538,1.6542,1.6538,1.6542
EURCAD,20041229,164200,1.6541,1.6541,1.6537,1.6537
EURCAD,20041229,164300,1.6536,1.6539,1.6534,1.6539
EURCAD,20041229,164400,1.6541,1.6544,1.6541,1.6544
EURCAD,20041229,164500,1.6545,1.6548,1.6544,1.6546
EURCAD,20041229,164600,1.6545,1.6545,1.6543,1.6543
EURCAD,20041229,164700,1.6543,1.6548,1.6543,1.6548
EURCAD,20041229,164800,1.6547,1.6548,1.6543,1.6543
EURCAD,20041229,164900,1.6542,1.6543,1.6538,1.6539
EURCAD,20041229,165000,1.6540,1.6540,1.6536,1.6536
EURCAD,20041229,165100,1.6535,1.6537,1.6535,1.6537
EURCAD,20041229,165200,1.6538,1.6539,1.6538,1.6539
EURCAD,20041229,165300,1.6538,1.6540,1.6538,1.6540
EURCAD,20041229,165400,1.6541,1.6541,1.6537,1.6538
EURCAD,20041229,165500,1.6537,1.6537,1.6535,1.6537
EURCAD,20041229,165600,1.6538,1.6538,1.6537,1.6537
EURCAD,20041229,165700,1.6538,1.6540,1.6537,1.6538
EURCAD,20041229,165800,1.6539,1.6540,1.6537,1.6537
EURCAD,20041229,165900,1.6538,1.6542,1.6538,1.6542
EURCAD,20041229,170000,1.6541,1.6541,1.6533,1.6533
EURCAD,20041229,170100,1.6528,1.6531,1.6528,1.6531
EURCAD,20041229,170200,1.6527,1.6527,1.6523,1.6524
EURCAD,20041229,170300,1.6525,1.6525,1.6517,1.6519
EURCAD,20041229,170400,1.6520,1.6520,1.6516,1.6519
EURCAD,20041229,170500,1.6518,1.6521,1.6518,1.6521
EURCAD,20041229,170600,1.6522,1.6527,1.6522,1.6524
EURCAD,20041229,170700,1.6523,1.6526,1.6522,1.6526
EURCAD,20041229,170800,1.6525,1.6530,1.6524,1.6530
EURCAD,20041229,170900,1.6531,1.6531,1.6527,1.6528
EURCAD,20041229,171000,1.6527,1.6531,1.6527,1.6531
EURCAD,20041229,171100,1.6532,1.6532,1.6528,1.6528
EURCAD,20041229,171200,1.6529,1.6530,1.6529,1.6529
EURCAD,20041229,171300,1.6528,1.6528,1.6526,1.6526
EURCAD,20041229,171400,1.6525,1.6525,1.6524,1.6525
EURCAD,20041229,171500,1.6526,1.6527,1.6526,1.6527
EURCAD,20041229,171600,1.6528,1.6528,1.6525,1.6527
EURCAD,20041229,171700,1.6526,1.6527,1.6525,1.6525
EURCAD,20041229,171800,1.6524,1.6526,1.6524,1.6525
EURCAD,20041229,171900,1.6525,1.6525,1.6524,1.6524
EURCAD,20041229,172000,1.6525,1.6526,1.6525,1.6526
EURCAD,20041229,172100,1.6525,1.6525,1.6525,1.6525
EURCAD,20041229,172200,1.6526,1.6526,1.6525,1.6525
EURCAD,20041229,172300,1.6524,1.6526,1.6523,1.6526
EURCAD,20041229,172400,1.6525,1.6527,1.6525,1.6526
EURCAD,20041229,172500,1.6527,1.6527,1.6526,1.6527
EURCAD,20041229,172600,1.6527,1.6527,1.6527,1.6527
EURCAD,20041229,172700,1.6526,1.6527,1.6526,1.6527
EURCAD,20041229,172800,1.6528,1.6528,1.6524,1.6524
EURCAD,20041229,172900,1.6525,1.6527,1.6521,1.6521
EURCAD,20041229,173000,1.6522,1.6522,1.6521,1.6522
EURCAD,20041229,173100,1.6521,1.6521,1.6520,1.6520
EURCAD,20041229,173200,1.6519,1.6519,1.6518,1.6518
EURCAD,20041229,173300,1.6519,1.6519,1.6516,1.6516
EURCAD,20041229,173400,1.6517,1.6517,1.6515,1.6515
EURCAD,20041229,173500,1.6514,1.6516,1.6514,1.6514
EURCAD,20041229,173600,1.6515,1.6515,1.6508,1.6508
EURCAD,20041229,173700,1.6507,1.6511,1.6507,1.6511
EURCAD,20041229,173800,1.6510,1.6510,1.6504,1.6507
EURCAD,20041229,173900,1.6506,1.6509,1.6506,1.6507
EURCAD,20041229,174000,1.6506,1.6506,1.6504,1.6504
EURCAD,20041229,174100,1.6503,1.6504,1.6503,1.6504
EURCAD,20041229,174200,1.6505,1.6505,1.6501,1.6502
EURCAD,20041229,174300,1.6503,1.6505,1.6502,1.6505
EURCAD,20041229,174400,1.6504,1.6506,1.6500,1.6501
EURCAD,20041229,174500,1.6499,1.6499,1.6497,1.6498
EURCAD,20041229,174600,1.6500,1.6508,1.6500,1.6508
EURCAD,20041229,174700,1.6509,1.6509,1.6507,1.6507
EURCAD,20041229,174800,1.6506,1.6506,1.6504,1.6504
EURCAD,20041229,174900,1.6503,1.6503,1.6500,1.6502
EURCAD,20041229,175000,1.6503,1.6503,1.6497,1.6497
EURCAD,20041229,175100,1.6498,1.6500,1.6497,1.6500
EURCAD,20041229,175200,1.6499,1.6502,1.6498,1.6502
EURCAD,20041229,175300,1.6503,1.6503,1.6502,1.6502
EURCAD,20041229,175400,1.6501,1.6501,1.6499,1.6499
EURCAD,20041229,175500,1.6498,1.6498,1.6495,1.6496
EURCAD,20041229,175600,1.6495,1.6496,1.6495,1.6496
EURCAD,20041229,175700,1.6495,1.6495,1.6495,1.6495
EURCAD,20041229,175800,1.6494,1.6502,1.6494,1.6502
EURCAD,20041229,175900,1.6501,1.6505,1.6501,1.6504
EURCAD,20041229,180000,1.6503,1.6504,1.6502,1.6504
EURCAD,20041229,180100,1.6503,1.6503,1.6496,1.6497
EURCAD,20041229,180200,1.6496,1.6499,1.6495,1.6499
EURCAD,20041229,180300,1.6500,1.6501,1.6497,1.6498
EURCAD,20041229,180400,1.6499,1.6500,1.6495,1.6495
EURCAD,20041229,180500,1.6494,1.6494,1.6491,1.6492
EURCAD,20041229,180600,1.6493,1.6494,1.6491,1.6494
EURCAD,20041229,180700,1.6496,1.6497,1.6495,1.6497
EURCAD,20041229,180800,1.6498,1.6500,1.6497,1.6498
EURCAD,20041229,180900,1.6499,1.6501,1.6499,1.6501
EURCAD,20041229,181000,1.6502,1.6506,1.6502,1.6504
EURCAD,20041229,181100,1.6503,1.6504,1.6502,1.6504
EURCAD,20041229,181200,1.6505,1.6507,1.6505,1.6507
EURCAD,20041229,181300,1.6506,1.6507,1.6506,1.6507
EURCAD,20041229,181400,1.6508,1.6510,1.6508,1.6510
EURCAD,20041229,181500,1.6511,1.6512,1.6511,1.6512
EURCAD,20041229,181600,1.6511,1.6512,1.6510,1.6511
EURCAD,20041229,181700,1.6512,1.6512,1.6509,1.6509
EURCAD,20041229,181800,1.6508,1.6508,1.6504,1.6505
EURCAD,20041229,181900,1.6506,1.6506,1.6501,1.6501
EURCAD,20041229,182000,1.6500,1.6500,1.6498,1.6498
EURCAD,20041229,182100,1.6497,1.6497,1.6492,1.6494
EURCAD,20041229,182200,1.6493,1.6493,1.6492,1.6492
EURCAD,20041229,182300,1.6491,1.6491,1.6490,1.6490
EURCAD,20041229,182400,1.6491,1.6491,1.6489,1.6489
EURCAD,20041229,182500,1.6490,1.6490,1.6486,1.6487
EURCAD,20041229,182600,1.6489,1.6491,1.6489,1.6491
EURCAD,20041229,182700,1.6490,1.6497,1.6490,1.6497
EURCAD,20041229,182800,1.6496,1.6496,1.6495,1.6496
EURCAD,20041229,182900,1.6495,1.6496,1.6493,1.6496
EURCAD,20041229,183000,1.6497,1.6499,1.6497,1.6498
EURCAD,20041229,183100,1.6497,1.6499,1.6497,1.6499
EURCAD,20041229,183200,1.6498,1.6501,1.6498,1.6501
EURCAD,20041229,183300,1.6500,1.6501,1.6500,1.6501
EURCAD,20041229,183400,1.6501,1.6504,1.6501,1.6504
EURCAD,20041229,183500,1.6503,1.6503,1.6502,1.6502
EURCAD,20041229,183600,1.6501,1.6502,1.6501,1.6501
EURCAD,20041229,183700,1.6502,1.6502,1.6499,1.6499
EURCAD,20041229,183800,1.6500,1.6501,1.6500,1.6500
EURCAD,20041229,183900,1.6501,1.6501,1.6500,1.6501
EURCAD,20041229,184000,1.6502,1.6502,1.6494,1.6494
EURCAD,20041229,184100,1.6495,1.6496,1.6495,1.6496
EURCAD,20041229,184200,1.6495,1.6496,1.6495,1.6496
EURCAD,20041229,184300,1.6495,1.6495,1.6494,1.6494
EURCAD,20041229,184400,1.6493,1.6493,1.6493,1.6493
EURCAD,20041229,184500,1.6493,1.6493,1.6492,1.6493
EURCAD,20041229,184600,1.6494,1.6495,1.6494,1.6494
EURCAD,20041229,184700,1.6495,1.6496,1.6495,1.6496
EURCAD,20041229,184800,1.6495,1.6497,1.6495,1.6497
EURCAD,20041229,184900,1.6496,1.6496,1.6495,1.6496
EURCAD,20041229,185000,1.6495,1.6495,1.6494,1.6495
EURCAD,20041229,185100,1.6496,1.6497,1.6496,1.6497
EURCAD,20041229,185200,1.6496,1.6496,1.6496,1.6496
EURCAD,20041229,185300,1.6495,1.6498,1.6495,1.6497
EURCAD,20041229,185400,1.6498,1.6498,1.6498,1.6498
EURCAD,20041229,185500,1.6497,1.6497,1.6492,1.6493
EURCAD,20041229,185600,1.6492,1.6492,1.6490,1.6492
EURCAD,20041229,185700,1.6493,1.6495,1.6493,1.6494
EURCAD,20041229,185800,1.6493,1.6493,1.6491,1.6491
EURCAD,20041229,185900,1.6490,1.6490,1.6485,1.6486
EURCAD,20041229,190000,1.6485,1.6489,1.6485,1.6489
EURCAD,20041229,190100,1.6490,1.6490,1.6489,1.6489
EURCAD,20041229,190200,1.6488,1.6494,1.6488,1.6490
EURCAD,20041229,190300,1.6491,1.6493,1.6490,1.6493
EURCAD,20041229,190400,1.6494,1.6496,1.6493,1.6496
EURCAD,20041229,190500,1.6495,1.6495,1.6494,1.6494
EURCAD,20041229,190600,1.6493,1.6493,1.6492,1.6492
EURCAD,20041229,190700,1.6493,1.6495,1.6492,1.6493
EURCAD,20041229,190800,1.6490,1.6496,1.6488,1.6493
EURCAD,20041229,190900,1.6492,1.6497,1.6492,1.6497
EURCAD,20041229,191000,1.6498,1.6498,1.6496,1.6497
EURCAD,20041229,191100,1.6498,1.6500,1.6498,1.6500
EURCAD,20041229,191200,1.6500,1.6500,1.6498,1.6498
EURCAD,20041229,191300,1.6497,1.6497,1.6497,1.6497
EURCAD,20041229,191400,1.6496,1.6497,1.6496,1.6496
EURCAD,20041229,191500,1.6495,1.6497,1.6495,1.6497
EURCAD,20041229,191600,1.6496,1.6496,1.6496,1.6496
EURCAD,20041229,191700,1.6496,1.6496,1.6491,1.6491
EURCAD,20041229,191800,1.6492,1.6492,1.6490,1.6490
EURCAD,20041229,191900,1.6491,1.6491,1.6490,1.6490
EURCAD,20041229,192000,1.6491,1.6491,1.6490,1.6490
EURCAD,20041229,192100,1.6491,1.6491,1.6483,1.6483
EURCAD,20041229,192200,1.6484,1.6490,1.6484,1.6490
EURCAD,20041229,192300,1.6490,1.6490,1.6490,1.6490
EURCAD,20041229,192400,1.6490,1.6490,1.6490,1.6490
EURCAD,20041229,192500,1.6490,1.6490,1.6490,1.6490
EURCAD,20041229,192600,1.6491,1.6491,1.6489,1.6489
EURCAD,20041229,192700,1.6488,1.6488,1.6487,1.6487
EURCAD,20041229,192800,1.6488,1.6489,1.6488,1.6489
EURCAD,20041229,192900,1.6490,1.6490,1.6489,1.6489
EURCAD,20041229,193000,1.6490,1.6490,1.6487,1.6487
EURCAD,20041229,193100,1.6486,1.6486,1.6484,1.6484
EURCAD,20041229,193200,1.6483,1.6483,1.6482,1.6482
EURCAD,20041229,193300,1.6481,1.6481,1.6481,1.6481
EURCAD,20041229,193400,1.6481,1.6483,1.6481,1.6482
EURCAD,20041229,193500,1.6483,1.6484,1.6482,1.6484
EURCAD,20041229,193600,1.6485,1.6489,1.6485,1.6489
EURCAD,20041229,193700,1.6488,1.6489,1.6488,1.6488
EURCAD,20041229,193800,1.6487,1.6489,1.6487,1.6489
EURCAD,20041229,193900,1.6490,1.6490,1.6486,1.6486
EURCAD,20041229,194000,1.6485,1.6485,1.6468,1.6469
EURCAD,20041229,194100,1.6470,1.6471,1.6469,1.6469
EURCAD,20041229,194200,1.6467,1.6469,1.6467,1.6467
EURCAD,20041229,194300,1.6466,1.6466,1.6464,1.6466
EURCAD,20041229,194400,1.6468,1.6469,1.6467,1.6467
EURCAD,20041229,194500,1.6468,1.6472,1.6468,1.6472
EURCAD,20041229,194600,1.6473,1.6473,1.6469,1.6469
EURCAD,20041229,194700,1.6468,1.6468,1.6462,1.6462
EURCAD,20041229,194800,1.6460,1.6461,1.6457,1.6461
EURCAD,20041229,194900,1.6462,1.6462,1.6458,1.6460
EURCAD,20041229,195000,1.6461,1.6464,1.6461,1.6463
EURCAD,20041229,195100,1.6464,1.6466,1.6463,1.6463
EURCAD,20041229,195200,1.6462,1.6464,1.6462,1.6464
EURCAD,20041229,195300,1.6465,1.6467,1.6464,1.6465
EURCAD,20041229,195400,1.6463,1.6463,1.6462,1.6462
EURCAD,20041229,195500,1.6464,1.6468,1.6464,1.6466
EURCAD,20041229,195600,1.6467,1.6470,1.6467,1.6470
EURCAD,20041229,195700,1.6469,1.6469,1.6468,1.6468
EURCAD,20041229,195800,1.6469,1.6469,1.6467,1.6467
EURCAD,20041229,195900,1.6468,1.6468,1.6464,1.6464
EURCAD,20041229,200000,1.6465,1.6466,1.6464,1.6464
EURCAD,20041229,200100,1.6463,1.6465,1.6463,1.6465
EURCAD,20041229,200200,1.6466,1.6475,1.6466,1.6473
EURCAD,20041229,200300,1.6477,1.6477,1.6474,1.6474
EURCAD,20041229,200400,1.6475,1.6475,1.6473,1.6474
EURCAD,20041229,200500,1.6475,1.6476,1.6474,1.6474
EURCAD,20041229,200600,1.6473,1.6473,1.6472,1.6473
EURCAD,20041229,200700,1.6472,1.6473,1.6472,1.6473
EURCAD,20041229,200800,1.6474,1.6475,1.6474,1.6475
EURCAD,20041229,200900,1.6474,1.6474,1.6467,1.6468
EURCAD,20041229,201000,1.6467,1.6467,1.6465,1.6465
EURCAD,20041229,201100,1.6466,1.6469,1.6466,1.6469
EURCAD,20041229,201200,1.6470,1.6470,1.6467,1.6468
EURCAD,20041229,201300,1.6469,1.6469,1.6468,1.6468
EURCAD,20041229,201400,1.6469,1.6470,1.6469,1.6470
EURCAD,20041229,201500,1.6469,1.6470,1.6468,1.6470
EURCAD,20041229,201600,1.6470,1.6470,1.6470,1.6470
EURCAD,20041229,201700,1.6469,1.6469,1.6467,1.6467
EURCAD,20041229,201800,1.6468,1.6468,1.6466,1.6467
EURCAD,20041229,201900,1.6466,1.6466,1.6466,1.6466
EURCAD,20041229,202000,1.6467,1.6469,1.6467,1.6468
EURCAD,20041229,202100,1.6467,1.6467,1.6467,1.6467
EURCAD,20041229,202200,1.6467,1.6469,1.6467,1.6469
EURCAD,20041229,202300,1.6470,1.6472,1.6470,1.6471
EURCAD,20041229,202400,1.6472,1.6474,1.6471,1.6474
EURCAD,20041229,202500,1.6475,1.6476,1.6474,1.6475
EURCAD,20041229,202600,1.6474,1.6474,1.6474,1.6474
EURCAD,20041229,202700,1.6473,1.6473,1.6472,1.6473
EURCAD,20041229,202800,1.6474,1.6474,1.6472,1.6472
EURCAD,20041229,202900,1.6471,1.6471,1.6469,1.6471
EURCAD,20041229,203000,1.6470,1.6470,1.6469,1.6469
EURCAD,20041229,203100,1.6468,1.6468,1.6468,1.6468
EURCAD,20041229,203200,1.6466,1.6466,1.6455,1.6462
EURCAD,20041229,203300,1.6463,1.6470,1.6463,1.6470
EURCAD,20041229,203400,1.6470,1.6470,1.6470,1.6470
EURCAD,20041229,203500,1.6469,1.6469,1.6466,1.6466
EURCAD,20041229,203600,1.6467,1.6470,1.6467,1.6469
EURCAD,20041229,203700,1.6469,1.6470,1.6469,1.6469
EURCAD,20041229,203800,1.6470,1.6471,1.6470,1.6470
EURCAD,20041229,203900,1.6469,1.6469,1.6467,1.6467
EURCAD,20041229,204000,1.6468,1.6468,1.6467,1.6467
EURCAD,20041229,204100,1.6468,1.6468,1.6467,1.6468
EURCAD,20041229,204200,1.6469,1.6471,1.6469,1.6471
EURCAD,20041229,204300,1.6472,1.6473,1.6470,1.6470
EURCAD,20041229,204400,1.6469,1.6470,1.6469,1.6469
EURCAD,20041229,204500,1.6468,1.6470,1.6468,1.6469
EURCAD,20041229,204600,1.6470,1.6470,1.6469,1.6470
EURCAD,20041229,204700,1.6471,1.6472,1.6470,1.6472
EURCAD,20041229,204800,1.6471,1.6473,1.6471,1.6473
EURCAD,20041229,204900,1.6474,1.6476,1.6474,1.6476
EURCAD,20041229,205000,1.6476,1.6477,1.6476,1.6477
EURCAD,20041229,205100,1.6478,1.6480,1.6478,1.6480
EURCAD,20041229,205200,1.6481,1.6481,1.6481,1.6481
EURCAD,20041229,205300,1.6481,1.6482,1.6480,1.6480
EURCAD,20041229,205400,1.6479,1.6479,1.6477,1.6477
EURCAD,20041229,205500,1.6478,1.6478,1.6475,1.6475
EURCAD,20041229,205600,1.6474,1.6474,1.6474,1.6474
EURCAD,20041229,205700,1.6475,1.6477,1.6475,1.6477
EURCAD,20041229,205800,1.6477,1.6478,1.6477,1.6478
EURCAD,20041229,205900,1.6479,1.6483,1.6479,1.6483
EURCAD,20041229,210000,1.6484,1.6496,1.6484,1.6496
EURCAD,20041229,210100,1.6495,1.6495,1.6488,1.6489
EURCAD,20041229,210200,1.6489,1.6489,1.6489,1.6489
EURCAD,20041229,210300,1.6489,1.6489,1.6489,1.6489
EURCAD,20041229,210400,1.6489,1.6489,1.6489,1.6489
EURCAD,20041229,210500,1.6488,1.6488,1.6488,1.6488
EURCAD,20041229,210600,1.6488,1.6489,1.6488,1.6489
EURCAD,20041229,210700,1.6488,1.6489,1.6488,1.6488
EURCAD,20041229,210800,1.6487,1.6487,1.6487,1.6487
EURCAD,20041229,210900,1.6486,1.6486,1.6485,1.6485
EURCAD,20041229,211000,1.6486,1.6486,1.6483,1.6483
EURCAD,20041229,211100,1.6483,1.6483,1.6483,1.6483
EURCAD,20041229,211200,1.6483,1.6483,1.6483,1.6483
EURCAD,20041229,211300,1.6483,1.6483,1.6483,1.6483
EURCAD,20041229,211400,1.6484,1.6485,1.6484,1.6485
EURCAD,20041229,211500,1.6484,1.6485,1.6484,1.6485
EURCAD,20041229,211600,1.6485,1.6485,1.6485,1.6485
EURCAD,20041229,211700,1.6485,1.6487,1.6485,1.6487
EURCAD,20041229,211800,1.6488,1.6494,1.6488,1.6494
EURCAD,20041229,211900,1.6495,1.6498,1.6495,1.6498
EURCAD,20041229,212000,1.6497,1.6498,1.6494,1.6494
EURCAD,20041229,212100,1.6494,1.6494,1.6494,1.6494
EURCAD,20041229,212200,1.6495,1.6496,1.6495,1.6495
EURCAD,20041229,212300,1.6496,1.6497,1.6496,1.6497
EURCAD,20041229,212400,1.6496,1.6496,1.6495,1.6496
EURCAD,20041229,212500,1.6497,1.6498,1.6497,1.6497
EURCAD,20041229,212600,1.6497,1.6497,1.6497,1.6497
EURCAD,20041229,212700,1.6498,1.6499,1.6494,1.6494
EURCAD,20041229,212800,1.6493,1.6493,1.6491,1.6491
EURCAD,20041229,212900,1.6490,1.6490,1.6489,1.6490
EURCAD,20041229,213000,1.6491,1.6492,1.6491,1.6491
EURCAD,20041229,213100,1.6492,1.6492,1.6492,1.6492
EURCAD,20041229,213200,1.6492,1.6492,1.6492,1.6492
EURCAD,20041229,213300,1.6492,1.6492,1.6492,1.6492
EURCAD,20041229,213400,1.6492,1.6492,1.6490,1.6491
EURCAD,20041229,213500,1.6492,1.6492,1.6491,1.6491
EURCAD,20041229,213600,1.6490,1.6490,1.6489,1.6489
EURCAD,20041229,213700,1.6488,1.6488,1.6484,1.6486
EURCAD,20041229,213800,1.6487,1.6487,1.6486,1.6486
EURCAD,20041229,213900,1.6487,1.6487,1.6486,1.6487
EURCAD,20041229,214000,1.6488,1.6488,1.6487,1.6487
EURCAD,20041229,214100,1.6488,1.6488,1.6487,1.6487
EURCAD,20041229,214200,1.6488,1.6488,1.6488,1.6488
EURCAD,20041229,214300,1.6488,1.6489,1.6487,1.6487
EURCAD,20041229,214400,1.6487,1.6490,1.6487,1.6490
EURCAD,20041229,214500,1.6491,1.6496,1.6491,1.6496
EURCAD,20041229,214600,1.6497,1.6502,1.6497,1.6502
EURCAD,20041229,214700,1.6504,1.6509,1.6501,1.6501
EURCAD,20041229,214800,1.6500,1.6503,1.6500,1.6502
EURCAD,20041229,214900,1.6501,1.6501,1.6496,1.6496
EURCAD,20041229,215000,1.6495,1.6495,1.6492,1.6492
EURCAD,20041229,215100,1.6491,1.6492,1.6483,1.6483
EURCAD,20041229,215200,1.6484,1.6484,1.6483,1.6483
EURCAD,20041229,215300,1.6482,1.6484,1.6482,1.6484
EURCAD,20041229,215400,1.6485,1.6485,1.6473,1.6473
EURCAD,20041229,215500,1.6471,1.6471,1.6462,1.6467
EURCAD,20041229,215600,1.6469,1.6470,1.6469,1.6470
EURCAD,20041229,215700,1.6471,1.6471,1.6471,1.6471
EURCAD,20041229,215800,1.6471,1.6471,1.6467,1.6467
EURCAD,20041229,215900,1.6466,1.6467,1.6463,1.6463
EURCAD,20041229,220000,1.6462,1.6462,1.6458,1.6458
EURCAD,20041229,220100,1.6458,1.6458,1.6458,1.6458
EURCAD,20041229,220200,1.6459,1.6466,1.6459,1.6466
EURCAD,20041229,220300,1.6465,1.6467,1.6465,1.6467
EURCAD,20041229,220400,1.6466,1.6466,1.6463,1.6464
EURCAD,20041229,220500,1.6463,1.6464,1.6463,1.6464
EURCAD,20041229,220600,1.6464,1.6465,1.6464,1.6465
EURCAD,20041229,220700,1.6466,1.6466,1.6466,1.6466
EURCAD,20041229,220800,1.6466,1.6466,1.6465,1.6465
EURCAD,20041229,220900,1.6465,1.6465,1.6465,1.6465
EURCAD,20041229,221000,1.6465,1.6466,1.6465,1.6466
EURCAD,20041229,221100,1.6465,1.6465,1.6460,1.6461
EURCAD,20041229,221200,1.6460,1.6460,1.6460,1.6460
EURCAD,20041229,221300,1.6460,1.6462,1.6460,1.6461
EURCAD,20041229,221400,1.6462,1.6463,1.6462,1.6463
EURCAD,20041229,221500,1.6462,1.6462,1.6458,1.6458
EURCAD,20041229,221600,1.6457,1.6457,1.6455,1.6457
EURCAD,20041229,221700,1.6458,1.6460,1.6457,1.6459
EURCAD,20041229,221800,1.6460,1.6460,1.6457,1.6457
EURCAD,20041229,221900,1.6458,1.6463,1.6458,1.6463
EURCAD,20041229,222000,1.6462,1.6462,1.6462,1.6462
EURCAD,20041229,222100,1.6462,1.6463,1.6462,1.6462
EURCAD,20041229,222200,1.6463,1.6464,1.6463,1.6464
EURCAD,20041229,222300,1.6465,1.6466,1.6465,1.6466
EURCAD,20041229,222400,1.6465,1.6466,1.6465,1.6465
EURCAD,20041229,222500,1.6466,1.6469,1.6466,1.6468
EURCAD,20041229,222600,1.6469,1.6470,1.6468,1.6470
EURCAD,20041229,222700,1.6469,1.6470,1.6468,1.6470
EURCAD,20041229,222800,1.6470,1.6470,1.6469,1.6469
EURCAD,20041229,222900,1.6470,1.6474,1.6470,1.6474
EURCAD,20041229,223000,1.6475,1.6476,1.6475,1.6476
EURCAD,20041229,223100,1.6476,1.6476,1.6476,1.6476
EURCAD,20041229,223200,1.6477,1.6477,1.6476,1.6476
EURCAD,20041229,223300,1.6476,1.6476,1.6476,1.6476
EURCAD,20041229,223400,1.6476,1.6476,1.6476,1.6476
EURCAD,20041229,223500,1.6477,1.6477,1.6477,1.6477
EURCAD,20041229,223600,1.6477,1.6477,1.6477,1.6477
EURCAD,20041229,223700,1.6476,1.6476,1.6476,1.6476
EURCAD,20041229,223800,1.6477,1.6477,1.6475,1.6475
EURCAD,20041229,223900,1.6475,1.6475,1.6475,1.6475
EURCAD,20041229,224000,1.6475,1.6475,1.6475,1.6475
EURCAD,20041229,224100,1.6474,1.6475,1.6474,1.6475
EURCAD,20041229,224200,1.6475,1.6475,1.6474,1.6474
EURCAD,20041229,224300,1.6473,1.6473,1.6472,1.6472
EURCAD,20041229,224400,1.6472,1.6474,1.6472,1.6474
EURCAD,20041229,224500,1.6473,1.6473,1.6473,1.6473
EURCAD,20041229,224600,1.6473,1.6474,1.6473,1.6474
EURCAD,20041229,224700,1.6475,1.6475,1.6475,1.6475
EURCAD,20041229,224800,1.6474,1.6476,1.6474,1.6476
EURCAD,20041229,224900,1.6475,1.6478,1.6475,1.6478
EURCAD,20041229,225000,1.6477,1.6485,1.6477,1.6485
EURCAD,20041229,225100,1.6486,1.6486,1.6486,1.6486
EURCAD,20041229,225200,1.6486,1.6490,1.6486,1.6490
EURCAD,20041229,225300,1.6491,1.6492,1.6491,1.6491
EURCAD,20041229,225400,1.6490,1.6490,1.6488,1.6490
EURCAD,20041229,225500,1.6490,1.6490,1.6490,1.6490
EURCAD,20041229,225600,1.6489,1.6489,1.6489,1.6489
EURCAD,20041229,225700,1.6489,1.6489,1.6488,1.6488
EURCAD,20041229,225800,1.6487,1.6487,1.6487,1.6487
EURCAD,20041229,225900,1.6487,1.6487,1.6487,1.6487
EURCAD,20041229,230000,1.6486,1.6486,1.6485,1.6486
EURCAD,20041229,230100,1.6487,1.6489,1.6487,1.6489
EURCAD,20041229,230200,1.6490,1.6490,1.6489,1.6489
EURCAD,20041229,230300,1.6488,1.6488,1.6487,1.6488
EURCAD,20041229,230400,1.6487,1.6489,1.6487,1.6489
EURCAD,20041229,230500,1.6489,1.6490,1.6489,1.6490
EURCAD,20041229,230600,1.6491,1.6491,1.6491,1.6491
EURCAD,20041229,230700,1.6492,1.6492,1.6492,1.6492
EURCAD,20041229,230800,1.6492,1.6492,1.6491,1.6492
EURCAD,20041229,230900,1.6493,1.6493,1.6491,1.6492
EURCAD,20041229,231000,1.6493,1.6493,1.6493,1.6493
EURCAD,20041229,231100,1.6493,1.6495,1.6493,1.6495
EURCAD,20041229,231200,1.6495,1.6495,1.6495,1.6495
EURCAD,20041229,231300,1.6495,1.6495,1.6495,1.6495
EURCAD,20041229,231400,1.6495,1.6495,1.6495,1.6495
EURCAD,20041229,231500,1.6495,1.6495,1.6495,1.6495
EURCAD,20041229,231600,1.6495,1.6495,1.6495,1.6495
EURCAD,20041229,231700,1.6494,1.6495,1.6491,1.6491
EURCAD,20041229,231800,1.6492,1.6492,1.6491,1.6491
EURCAD,20041229,231900,1.6491,1.6491,1.6491,1.6491
EURCAD,20041229,232000,1.6490,1.6490,1.6490,1.6490
EURCAD,20041229,232100,1.6490,1.6491,1.6490,1.6491
EURCAD,20041229,232200,1.6490,1.6490,1.6490,1.6490
EURCAD,20041229,232300,1.6490,1.6491,1.6490,1.6491
EURCAD,20041229,232400,1.6491,1.6491,1.6491,1.6491
EURCAD,20041229,232500,1.6491,1.6494,1.6491,1.6494
EURCAD,20041229,232600,1.6494,1.6494,1.6493,1.6493
EURCAD,20041229,232700,1.6492,1.6493,1.6492,1.6493
EURCAD,20041229,232800,1.6492,1.6492,1.6490,1.6490
EURCAD,20041229,232900,1.6489,1.6490,1.6489,1.6490
EURCAD,20041229,233000,1.6489,1.6490,1.6489,1.6490
EURCAD,20041229,233100,1.6491,1.6491,1.6491,1.6491
EURCAD,20041229,233200,1.6491,1.6491,1.6491,1.6491
EURCAD,20041229,233300,1.6491,1.6491,1.6489,1.6489
EURCAD,20041229,233400,1.6488,1.6488,1.6484,1.6484
EURCAD,20041229,233500,1.6483,1.6483,1.6483,1.6483
EURCAD,20041229,233600,1.6483,1.6483,1.6478,1.6480
EURCAD,20041229,233700,1.6481,1.6482,1.6481,1.6482
EURCAD,20041229,233800,1.6481,1.6481,1.6480,1.6480
EURCAD,20041229,233900,1.6479,1.6480,1.6479,1.6480
EURCAD,20041229,234000,1.6481,1.6481,1.6481,1.6481
EURCAD,20041229,234100,1.6481,1.6481,1.6481,1.6481
EURCAD,20041229,234200,1.6481,1.6481,1.6481,1.6481
EURCAD,20041229,234300,1.6481,1.6481,1.6481,1.6481
EURCAD,20041229,234400,1.6481,1.6482,1.6481,1.6482
EURCAD,20041229,234500,1.6482,1.6482,1.6482,1.6482
EURCAD,20041229,234600,1.6482,1.6482,1.6482,1.6482
EURCAD,20041229,234700,1.6482,1.6482,1.6482,1.6482
EURCAD,20041229,234800,1.6483,1.6483,1.6482,1.6483
EURCAD,20041229,234900,1.6483,1.6483,1.6483,1.6483
EURCAD,20041229,235000,1.6483,1.6483,1.6483,1.6483
EURCAD,20041229,235100,1.6482,1.6482,1.6482,1.6482
EURCAD,20041229,235200,1.6482,1.6482,1.6482,1.6482
EURCAD,20041229,235300,1.6482,1.6482,1.6482,1.6482
EURCAD,20041229,235400,1.6482,1.6483,1.6482,1.6483
EURCAD,20041229,235500,1.6482,1.6482,1.6482,1.6482
EURCAD,20041229,235600,1.6482,1.6483,1.6482,1.6483
EURCAD,20041229,235700,1.6483,1.6483,1.6482,1.6482
EURCAD,20041229,235800,1.6483,1.6483,1.6483,1.6483
EURCAD,20041229,235900,1.6482,1.6482,1.6481,1.6482
EURCAD,20041230,000000,1.6481,1.6481,1.6481,1.6481
AUDUSD,20041229,000100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,000200,0.7780,0.7780,0.7779,0.7780
AUDUSD,20041229,000300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,000400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,000500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,000600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041229,000700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,000800,0.7782,0.7782,0.7781,0.7782
AUDUSD,20041229,000900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041229,001000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041229,001100,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041229,001200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041229,001300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041229,001400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041229,001500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,001600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,001700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,001800,0.7781,0.7783,0.7781,0.7783
AUDUSD,20041229,001900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041229,002000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041229,002100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,002200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,002300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,002400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,002500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,002600,0.7782,0.7783,0.7781,0.7783
AUDUSD,20041229,002700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,002800,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041229,002900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,003000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,003100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,003200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,003300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20041229,003400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,003500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,003600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,003700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041229,003800,0.7780,0.7782,0.7780,0.7781
AUDUSD,20041229,003900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,004000,0.7779,0.7780,0.7779,0.7779
AUDUSD,20041229,004100,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041229,004200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041229,004300,0.7778,0.7779,0.7778,0.7778
AUDUSD,20041229,004400,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041229,004500,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041229,004600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,004700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,004800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,004900,0.7775,0.7776,0.7775,0.7775
AUDUSD,20041229,005000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041229,005100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,005200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041229,005300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041229,005400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,005500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,005600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,005700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041229,005800,0.7776,0.7776,0.7775,0.7776
AUDUSD,20041229,005900,0.7775,0.7778,0.7775,0.7778
AUDUSD,20041229,010000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041229,010100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,010200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,010300,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041229,010400,0.7778,0.7779,0.7777,0.7779
AUDUSD,20041229,010500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041229,010600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041229,010700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,010800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041229,010900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,011000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041229,011100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041229,011200,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041229,011300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041229,011400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,011500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041229,011600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,011700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,011800,0.7782,0.7783,0.7782,0.7782
AUDUSD,20041229,011900,0.7783,0.7783,0.7782,0.7783
AUDUSD,20041229,012000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,012100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,012200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,012300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,012400,0.7780,0.7780,0.7779,0.7780
AUDUSD,20041229,012500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041229,012600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,012700,0.7780,0.7782,0.7780,0.7782
AUDUSD,20041229,012800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,012900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,013000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,013100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041229,013200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041229,013300,0.7779,0.7779,0.7776,0.7776
AUDUSD,20041229,013400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,013500,0.7774,0.7774,0.7772,0.7774
AUDUSD,20041229,013600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041229,013700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041229,013800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041229,013900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041229,014000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,014200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,014300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,014400,0.7774,0.7775,0.7774,0.7774
AUDUSD,20041229,014500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041229,014600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,014700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,014800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,014900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,015000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,015100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,015200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,015300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,015400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,015500,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041229,015600,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041229,015700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,015800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041229,015900,0.7777,0.7779,0.7777,0.7779
AUDUSD,20041229,020000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,020100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041229,020200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041229,020300,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041229,020400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,020500,0.7777,0.7777,0.7776,0.7777
AUDUSD,20041229,020600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041229,020700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,020800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,020900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,021000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,021100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,021200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,021300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,021400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,021500,0.7776,0.7779,0.7776,0.7779
AUDUSD,20041229,021600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041229,021700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,021800,0.7778,0.7780,0.7778,0.7780
AUDUSD,20041229,021900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,022000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,022100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,022200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,022400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041229,022500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,022600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,022700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,022800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,022900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,023000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,023100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,023200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,023300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041229,023400,0.7781,0.7783,0.7781,0.7783
AUDUSD,20041229,023500,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041229,023600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,023700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,023800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,023900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,024000,0.7782,0.7784,0.7782,0.7783
AUDUSD,20041229,024100,0.7785,0.7787,0.7785,0.7787
AUDUSD,20041229,024200,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041229,024300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,024400,0.7788,0.7790,0.7788,0.7790
AUDUSD,20041229,024500,0.7791,0.7793,0.7791,0.7793
AUDUSD,20041229,024600,0.7794,0.7796,0.7794,0.7795
AUDUSD,20041229,024700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,024800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,024900,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,025000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,025100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,025200,0.7798,0.7799,0.7798,0.7798
AUDUSD,20041229,025300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,025400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,025500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,025600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,025700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,025800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,025900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041229,030000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,030100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,030200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,030300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,030400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,030500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,030600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,030700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,030800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,030900,0.7793,0.7794,0.7792,0.7792
AUDUSD,20041229,031000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,031100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,031200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041229,031300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,031400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,031500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041229,031600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,031700,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041229,031800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,031900,0.7795,0.7796,0.7795,0.7795
AUDUSD,20041229,032000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,032100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,032200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,032300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,032400,0.7797,0.7798,0.7797,0.7797
AUDUSD,20041229,032500,0.7798,0.7798,0.7797,0.7798
AUDUSD,20041229,032600,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041229,032700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,032800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,032900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,033000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,033100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041229,033200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041229,033300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,033400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041229,033500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041229,033600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,033700,0.7789,0.7789,0.7787,0.7787
AUDUSD,20041229,033800,0.7786,0.7788,0.7786,0.7787
AUDUSD,20041229,033900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,034000,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041229,034100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,034200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041229,034300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,034400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,034500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,034600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,034700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041229,034800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041229,034900,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041229,035000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,035100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041229,035200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041229,035300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041229,035400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,035500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041229,035600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041229,035700,0.7787,0.7788,0.7787,0.7787
AUDUSD,20041229,035800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041229,035900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041229,040000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041229,040100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041229,040200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041229,040300,0.7785,0.7786,0.7785,0.7785
AUDUSD,20041229,040400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041229,040500,0.7785,0.7785,0.7783,0.7783
AUDUSD,20041229,040600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041229,040700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,040800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041229,040900,0.7781,0.7782,0.7781,0.7781
AUDUSD,20041229,041000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041229,041100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041229,041200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,041300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,041400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,041500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,041600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,041700,0.7781,0.7782,0.7781,0.7781
AUDUSD,20041229,041800,0.7782,0.7782,0.7781,0.7782
AUDUSD,20041229,041900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041229,042000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,042100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,042200,0.7779,0.7779,0.7775,0.7776
AUDUSD,20041229,042300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,042400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,042500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041229,042600,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041229,042700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041229,042800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,042900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,043000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041229,043100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,043200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,043300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,043400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,043500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,043600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,043700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,043800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,043900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,044000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,044100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,044200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,044300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,044400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041229,044500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,044600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,044700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041229,044800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041229,044900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,045000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,045100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,045200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041229,045300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,045400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041229,045500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041229,045600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,045700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041229,045800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,045900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,050000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,050100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,050200,0.7776,0.7778,0.7776,0.7776
AUDUSD,20041229,050300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,050400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,050500,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041229,050600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,050700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,050800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041229,050900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041229,051000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041229,051100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041229,051200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041229,051300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,051400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041229,051500,0.7776,0.7777,0.7776,0.7776
AUDUSD,20041229,051600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041229,051700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,051800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,051900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041229,052000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,052100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,052200,0.7778,0.7781,0.7778,0.7781
AUDUSD,20041229,052300,0.7780,0.7781,0.7780,0.7780
AUDUSD,20041229,052400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,052500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,052600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041229,052700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,052800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,052900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,053000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,053100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041229,053200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041229,053300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041229,053400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041229,053500,0.7783,0.7785,0.7783,0.7785
AUDUSD,20041229,053600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041229,053700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041229,053800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041229,053900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,054000,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041229,054100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041229,054200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041229,054300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,054400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041229,054500,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041229,054600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,054700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,054800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,054900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,055000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,055100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041229,055200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,055300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,055400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,055500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,055600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041229,055700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,055800,0.7787,0.7788,0.7787,0.7787
AUDUSD,20041229,055900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,060000,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041229,060100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041229,060200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041229,060300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,060400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041229,060500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041229,060600,0.7787,0.7789,0.7787,0.7789
AUDUSD,20041229,060700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041229,060800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,060900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041229,061000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,061100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041229,061200,0.7792,0.7796,0.7792,0.7795
AUDUSD,20041229,061300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,061400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041229,061500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,061600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,061700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,061800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,061900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,062000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041229,062100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,062200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041229,062300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,062400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,062500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041229,062600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041229,062700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,062800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,062900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,063000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,063100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,063200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041229,063300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,063400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,063500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,063600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,063700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,063800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,063900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,064000,0.7795,0.7795,0.7793,0.7793
AUDUSD,20041229,064100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,064200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,064300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,064400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,064500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,064600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,064700,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041229,064800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,064900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,065000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041229,065100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,065200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,065300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,065400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,065500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,065600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,065700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,065800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,065900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,070000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,070100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,070200,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041229,070300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,070400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,070500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,070600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,070700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,070800,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041229,070900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,071000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,071100,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041229,071200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041229,071300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,071400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,071500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041229,071600,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041229,071700,0.7791,0.7791,0.7789,0.7789
AUDUSD,20041229,071800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041229,071900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041229,072000,0.7789,0.7789,0.7787,0.7788
AUDUSD,20041229,072100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041229,072200,0.7789,0.7789,0.7788,0.7789
AUDUSD,20041229,072300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041229,072400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041229,072500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041229,072600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041229,072700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041229,072800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041229,072900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041229,073000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,073100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041229,073200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041229,073300,0.7791,0.7791,0.7789,0.7789
AUDUSD,20041229,073400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,073500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,073600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,073700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,073800,0.7788,0.7788,0.7787,0.7788
AUDUSD,20041229,073900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041229,074000,0.7786,0.7790,0.7786,0.7789
AUDUSD,20041229,074100,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041229,074200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041229,074300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041229,074400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041229,074500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041229,074600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,074700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,074800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041229,074900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,075000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,075100,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041229,075200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,075300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041229,075400,0.7791,0.7793,0.7791,0.7793
AUDUSD,20041229,075500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,075600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,075700,0.7795,0.7795,0.7794,0.7795
AUDUSD,20041229,075800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,075900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,080000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,080100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,080200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,080300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,080400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,080500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041229,080600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,080700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,080800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,080900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,081000,0.7795,0.7796,0.7795,0.7795
AUDUSD,20041229,081100,0.7794,0.7796,0.7794,0.7796
AUDUSD,20041229,081200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,081300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041229,081400,0.7797,0.7799,0.7797,0.7797
AUDUSD,20041229,081500,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041229,081600,0.7797,0.7797,0.7795,0.7795
AUDUSD,20041229,081700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,081800,0.7796,0.7797,0.7795,0.7797
AUDUSD,20041229,081900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,082000,0.7795,0.7795,0.7792,0.7793
AUDUSD,20041229,082100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,082200,0.7795,0.7797,0.7795,0.7797
AUDUSD,20041229,082300,0.7796,0.7799,0.7796,0.7799
AUDUSD,20041229,082400,0.7798,0.7800,0.7798,0.7800
AUDUSD,20041229,082500,0.7799,0.7800,0.7797,0.7798
AUDUSD,20041229,082600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,082700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,082800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041229,082900,0.7798,0.7799,0.7797,0.7797
AUDUSD,20041229,083000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,083100,0.7796,0.7798,0.7796,0.7797
AUDUSD,20041229,083200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041229,083300,0.7798,0.7799,0.7797,0.7798
AUDUSD,20041229,083400,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041229,083500,0.7799,0.7801,0.7799,0.7800
AUDUSD,20041229,083600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041229,083700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041229,083800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041229,083900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041229,084000,0.7800,0.7801,0.7800,0.7800
AUDUSD,20041229,084100,0.7801,0.7804,0.7801,0.7804
AUDUSD,20041229,084200,0.7803,0.7803,0.7801,0.7801
AUDUSD,20041229,084300,0.7802,0.7802,0.7799,0.7799
AUDUSD,20041229,084400,0.7798,0.7800,0.7798,0.7799
AUDUSD,20041229,084500,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041229,084600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041229,084700,0.7800,0.7803,0.7800,0.7802
AUDUSD,20041229,084800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041229,084900,0.7801,0.7802,0.7801,0.7801
AUDUSD,20041229,085000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041229,085100,0.7801,0.7801,0.7800,0.7801
AUDUSD,20041229,085200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041229,085300,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041229,085400,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041229,085500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041229,085600,0.7800,0.7801,0.7800,0.7800
AUDUSD,20041229,085700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041229,085800,0.7801,0.7802,0.7801,0.7802
AUDUSD,20041229,085900,0.7803,0.7803,0.7802,0.7802
AUDUSD,20041229,090000,0.7802,0.7802,0.7801,0.7802
AUDUSD,20041229,090100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041229,090200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041229,090300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041229,090400,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041229,090500,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041229,090600,0.7800,0.7800,0.7797,0.7797
AUDUSD,20041229,090700,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041229,090800,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041229,090900,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041229,091000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,091100,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041229,091200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,091300,0.7796,0.7797,0.7796,0.7796
AUDUSD,20041229,091400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,091500,0.7795,0.7795,0.7793,0.7794
AUDUSD,20041229,091600,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,091700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,091800,0.7794,0.7794,0.7791,0.7791
AUDUSD,20041229,091900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,092000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041229,092100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041229,092200,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041229,092300,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041229,092400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,092500,0.7792,0.7792,0.7789,0.7789
AUDUSD,20041229,092600,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041229,092700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041229,092800,0.7790,0.7792,0.7790,0.7792
AUDUSD,20041229,092900,0.7792,0.7796,0.7792,0.7796
AUDUSD,20041229,093000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,093100,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041229,093200,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041229,093300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,093400,0.7795,0.7795,0.7794,0.7795
AUDUSD,20041229,093500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,093600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,093700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,093800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,093900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,094000,0.7796,0.7799,0.7796,0.7799
AUDUSD,20041229,094100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,094200,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,094300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,094400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041229,094500,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041229,094600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,094700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,094800,0.7795,0.7795,0.7792,0.7793
AUDUSD,20041229,094900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041229,095000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,095100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,095200,0.7796,0.7798,0.7796,0.7797
AUDUSD,20041229,095300,0.7798,0.7799,0.7798,0.7798
AUDUSD,20041229,095400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041229,095500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,095600,0.7797,0.7798,0.7797,0.7797
AUDUSD,20041229,095700,0.7797,0.7797,0.7796,0.7797
AUDUSD,20041229,095800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,095900,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041229,100000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,100100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,100200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,100300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041229,100400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,100500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,100600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,100700,0.7795,0.7795,0.7794,0.7795
AUDUSD,20041229,100800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,100900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,101000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,101100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,101200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,101300,0.7795,0.7795,0.7793,0.7793
AUDUSD,20041229,101400,0.7792,0.7793,0.7791,0.7793
AUDUSD,20041229,101500,0.7792,0.7792,0.7789,0.7789
AUDUSD,20041229,101600,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041229,101700,0.7791,0.7791,0.7789,0.7790
AUDUSD,20041229,101800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041229,101900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041229,102000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,102100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041229,102200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041229,102300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041229,102400,0.7790,0.7790,0.7789,0.7790
AUDUSD,20041229,102500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041229,102600,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041229,102700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041229,102800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041229,102900,0.7793,0.7793,0.7792,0.7793
AUDUSD,20041229,103000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041229,103100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,103200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,103300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,103400,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041229,103500,0.7800,0.7800,0.7798,0.7798
AUDUSD,20041229,103600,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041229,103700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,103800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041229,103900,0.7798,0.7798,0.7796,0.7796
AUDUSD,20041229,104000,0.7797,0.7798,0.7797,0.7797
AUDUSD,20041229,104100,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041229,104200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,104300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,104400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,104500,0.7798,0.7798,0.7796,0.7796
AUDUSD,20041229,104600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,104700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,104800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,104900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,105000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,105100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041229,105200,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041229,105300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,105400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,105500,0.7795,0.7796,0.7795,0.7795
AUDUSD,20041229,105600,0.7796,0.7796,0.7794,0.7794
AUDUSD,20041229,105700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,105800,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041229,105900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,110000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,110100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,110200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,110300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,110400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041229,110500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,110600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041229,110700,0.7796,0.7796,0.7794,0.7795
AUDUSD,20041229,110800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,110900,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041229,111000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,111100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,111200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,111300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,111400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,111500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,111600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,111700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041229,111800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041229,111900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,112000,0.7795,0.7795,0.7794,0.7795
AUDUSD,20041229,112100,0.7796,0.7798,0.7796,0.7798
AUDUSD,20041229,112200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,112300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,112400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,112500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,112600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041229,112700,0.7799,0.7802,0.7799,0.7801
AUDUSD,20041229,112800,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041229,112900,0.7801,0.7801,0.7799,0.7799
AUDUSD,20041229,113000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041229,113100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041229,113200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041229,113300,0.7800,0.7801,0.7800,0.7800
AUDUSD,20041229,113400,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041229,113500,0.7798,0.7799,0.7798,0.7798
AUDUSD,20041229,113600,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041229,113700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,113800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,113900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,114000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041229,114100,0.7797,0.7797,0.7795,0.7796
AUDUSD,20041229,114200,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041229,114300,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041229,114400,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041229,114500,0.7800,0.7800,0.7798,0.7798
AUDUSD,20041229,114600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041229,114700,0.7795,0.7795,0.7793,0.7793
AUDUSD,20041229,114800,0.7791,0.7794,0.7791,0.7794
AUDUSD,20041229,114900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041229,115000,0.7796,0.7796,0.7794,0.7795
AUDUSD,20041229,115100,0.7796,0.7796,0.7793,0.7793
AUDUSD,20041229,115200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,115300,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041229,115400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041229,115500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041229,115600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041229,115700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,115800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041229,115900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,120000,0.7792,0.7793,0.7792,0.7792
AUDUSD,20041229,120100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041229,120200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041229,120300,0.7791,0.7791,0.7789,0.7790
AUDUSD,20041229,120400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041229,120500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041229,120600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041229,120700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041229,120800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041229,120900,0.7788,0.7788,0.7784,0.7784
AUDUSD,20041229,121000,0.7785,0.7787,0.7785,0.7786
AUDUSD,20041229,121100,0.7785,0.7786,0.7785,0.7785
AUDUSD,20041229,121200,0.7786,0.7786,0.7784,0.7784
AUDUSD,20041229,121300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041229,121400,0.7784,0.7784,0.7782,0.7783
AUDUSD,20041229,121500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041229,121600,0.7782,0.7782,0.7779,0.7780
AUDUSD,20041229,121700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041229,121800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041229,121900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041229,122000,0.7777,0.7779,0.7777,0.7779
AUDUSD,20041229,122100,0.7780,0.7780,0.7778,0.7778
AUDUSD,20041229,122200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,122300,0.7779,0.7780,0.7779,0.7779
AUDUSD,20041229,122400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041229,122500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041229,122600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041229,122700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,122800,0.7777,0.7777,0.7775,0.7776
AUDUSD,20041229,122900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,123000,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041229,123100,0.7778,0.7778,0.7777,0.7778
AUDUSD,20041229,123200,0.7779,0.7781,0.7779,0.7781
AUDUSD,20041229,123300,0.7780,0.7781,0.7779,0.7779
AUDUSD,20041229,123400,0.7778,0.7778,0.7777,0.7778
AUDUSD,20041229,123500,0.7777,0.7777,0.7774,0.7774
AUDUSD,20041229,123600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,123700,0.7775,0.7776,0.7770,0.7770
AUDUSD,20041229,123800,0.7769,0.7772,0.7768,0.7772
AUDUSD,20041229,123900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041229,124000,0.7773,0.7775,0.7773,0.7775
AUDUSD,20041229,124100,0.7776,0.7776,0.7774,0.7775
AUDUSD,20041229,124200,0.7776,0.7776,0.7774,0.7774
AUDUSD,20041229,124300,0.7773,0.7774,0.7772,0.7772
AUDUSD,20041229,124400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041229,124500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041229,124600,0.7774,0.7775,0.7773,0.7773
AUDUSD,20041229,124700,0.7774,0.7775,0.7774,0.7774
AUDUSD,20041229,124800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,124900,0.7775,0.7779,0.7775,0.7778
AUDUSD,20041229,125000,0.7779,0.7779,0.7777,0.7777
AUDUSD,20041229,125100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,125200,0.7778,0.7778,0.7775,0.7775
AUDUSD,20041229,125300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,125400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041229,125500,0.7775,0.7777,0.7775,0.7777
AUDUSD,20041229,125600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,125700,0.7778,0.7779,0.7778,0.7778
AUDUSD,20041229,125800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041229,125900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041229,130000,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041229,130100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041229,130200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,130300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041229,130400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041229,130500,0.7779,0.7780,0.7779,0.7779
AUDUSD,20041229,130600,0.7780,0.7780,0.7777,0.7777
AUDUSD,20041229,130700,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041229,130800,0.7775,0.7776,0.7775,0.7775
AUDUSD,20041229,130900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,131000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041229,131100,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041229,131200,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041229,131300,0.7780,0.7780,0.7778,0.7779
AUDUSD,20041229,131400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041229,131500,0.7780,0.7780,0.7778,0.7778
AUDUSD,20041229,131600,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041229,131700,0.7777,0.7777,0.7775,0.7776
AUDUSD,20041229,131800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041229,131900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,132000,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041229,132100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,132200,0.7777,0.7777,0.7775,0.7777
AUDUSD,20041229,132300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,132400,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041229,132500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,132600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,132700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041229,132800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,132900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041229,133000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041229,133100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,133200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,133300,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041229,133400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,133500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,133600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,133700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,133800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20041229,133900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041229,134000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041229,134100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,134200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,134300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,134400,0.7774,0.7776,0.7774,0.7776
AUDUSD,20041229,134500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041229,134600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20041229,134700,0.7773,0.7775,0.7773,0.7775
AUDUSD,20041229,134800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,134900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,135000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,135100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,135200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,135300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,135400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,135500,0.7773,0.7775,0.7773,0.7775
AUDUSD,20041229,135600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,135700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,135800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041229,135900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,140000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041229,140100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041229,140200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041229,140300,0.7778,0.7780,0.7778,0.7780
AUDUSD,20041229,140400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,140500,0.7781,0.7783,0.7781,0.7783
AUDUSD,20041229,140600,0.7782,0.7782,0.7779,0.7780
AUDUSD,20041229,140700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041229,140800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,140900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,141000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,141100,0.7781,0.7782,0.7780,0.7782
AUDUSD,20041229,141200,0.7783,0.7785,0.7783,0.7785
AUDUSD,20041229,141300,0.7786,0.7790,0.7786,0.7790
AUDUSD,20041229,141400,0.7792,0.7792,0.7790,0.7791
AUDUSD,20041229,141500,0.7790,0.7791,0.7787,0.7787
AUDUSD,20041229,141600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041229,141700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041229,141800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041229,141900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041229,142000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041229,142100,0.7785,0.7785,0.7783,0.7783
AUDUSD,20041229,142200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041229,142300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041229,142400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041229,142500,0.7781,0.7783,0.7781,0.7783
AUDUSD,20041229,142600,0.7782,0.7783,0.7782,0.7782
AUDUSD,20041229,142700,0.7781,0.7781,0.7780,0.7781
AUDUSD,20041229,142800,0.7781,0.7781,0.7778,0.7778
AUDUSD,20041229,142900,0.7777,0.7778,0.7776,0.7778
AUDUSD,20041229,143000,0.7777,0.7778,0.7776,0.7778
AUDUSD,20041229,143100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041229,143200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,143300,0.7777,0.7777,0.7774,0.7774
AUDUSD,20041229,143400,0.7773,0.7773,0.7771,0.7772
AUDUSD,20041229,143500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041229,143600,0.7774,0.7774,0.7772,0.7773
AUDUSD,20041229,143700,0.7773,0.7775,0.7773,0.7775
AUDUSD,20041229,143800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,143900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041229,144000,0.7777,0.7777,0.7776,0.7777
AUDUSD,20041229,144100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,144200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041229,144300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041229,144400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041229,144500,0.7775,0.7776,0.7775,0.7775
AUDUSD,20041229,144600,0.7774,0.7774,0.7771,0.7771
AUDUSD,20041229,144700,0.7770,0.7770,0.7769,0.7770
AUDUSD,20041229,144800,0.7771,0.7771,0.7769,0.7771
AUDUSD,20041229,144900,0.7772,0.7773,0.7771,0.7771
AUDUSD,20041229,145000,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041229,145100,0.7770,0.7771,0.7769,0.7770
AUDUSD,20041229,145200,0.7769,0.7769,0.7767,0.7767
AUDUSD,20041229,145300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20041229,145400,0.7766,0.7766,0.7760,0.7760
AUDUSD,20041229,145500,0.7761,0.7764,0.7760,0.7764
AUDUSD,20041229,145600,0.7763,0.7763,0.7754,0.7754
AUDUSD,20041229,145700,0.7755,0.7758,0.7755,0.7758
AUDUSD,20041229,145800,0.7759,0.7759,0.7757,0.7757
AUDUSD,20041229,145900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041229,150000,0.7756,0.7756,0.7752,0.7752
AUDUSD,20041229,150100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041229,150200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041229,150300,0.7751,0.7752,0.7750,0.7751
AUDUSD,20041229,150400,0.7750,0.7752,0.7750,0.7751
AUDUSD,20041229,150500,0.7750,0.7750,0.7742,0.7742
AUDUSD,20041229,150600,0.7743,0.7743,0.7737,0.7737
AUDUSD,20041229,150700,0.7737,0.7740,0.7737,0.7740
AUDUSD,20041229,150800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041229,150900,0.7740,0.7740,0.7733,0.7733
AUDUSD,20041229,151000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041229,151100,0.7734,0.7734,0.7732,0.7733
AUDUSD,20041229,151200,0.7732,0.7734,0.7732,0.7734
AUDUSD,20041229,151300,0.7735,0.7737,0.7735,0.7736
AUDUSD,20041229,151400,0.7735,0.7735,0.7733,0.7735
AUDUSD,20041229,151500,0.7736,0.7739,0.7736,0.7739
AUDUSD,20041229,151600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041229,151700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20041229,151800,0.7737,0.7737,0.7735,0.7736
AUDUSD,20041229,151900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041229,152000,0.7738,0.7740,0.7738,0.7740
AUDUSD,20041229,152100,0.7741,0.7741,0.7739,0.7740
AUDUSD,20041229,152200,0.7741,0.7742,0.7741,0.7741
AUDUSD,20041229,152300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20041229,152400,0.7741,0.7741,0.7737,0.7738
AUDUSD,20041229,152500,0.7739,0.7742,0.7739,0.7742
AUDUSD,20041229,152600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20041229,152700,0.7739,0.7742,0.7739,0.7742
AUDUSD,20041229,152800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041229,152900,0.7741,0.7744,0.7741,0.7744
AUDUSD,20041229,153000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20041229,153100,0.7743,0.7743,0.7742,0.7743
AUDUSD,20041229,153200,0.7742,0.7742,0.7741,0.7742
AUDUSD,20041229,153300,0.7741,0.7741,0.7739,0.7739
AUDUSD,20041229,153400,0.7738,0.7738,0.7736,0.7737
AUDUSD,20041229,153500,0.7738,0.7738,0.7734,0.7734
AUDUSD,20041229,153600,0.7735,0.7736,0.7734,0.7734
AUDUSD,20041229,153700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041229,153800,0.7732,0.7734,0.7732,0.7734
AUDUSD,20041229,153900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041229,154000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,154100,0.7735,0.7735,0.7733,0.7735
AUDUSD,20041229,154200,0.7736,0.7739,0.7736,0.7739
AUDUSD,20041229,154300,0.7738,0.7740,0.7738,0.7740
AUDUSD,20041229,154400,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041229,154500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041229,154600,0.7742,0.7743,0.7741,0.7742
AUDUSD,20041229,154700,0.7741,0.7741,0.7738,0.7739
AUDUSD,20041229,154800,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041229,154900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,155000,0.7738,0.7738,0.7736,0.7736
AUDUSD,20041229,155100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041229,155200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,155300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,155400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041229,155500,0.7739,0.7741,0.7739,0.7740
AUDUSD,20041229,155600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041229,155700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041229,155800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041229,155900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041229,160000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041229,160100,0.7738,0.7740,0.7738,0.7740
AUDUSD,20041229,160200,0.7739,0.7739,0.7738,0.7738
AUDUSD,20041229,160300,0.7739,0.7744,0.7739,0.7743
AUDUSD,20041229,160400,0.7744,0.7746,0.7744,0.7746
AUDUSD,20041229,160500,0.7747,0.7750,0.7747,0.7748
AUDUSD,20041229,160600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20041229,160700,0.7747,0.7750,0.7747,0.7749
AUDUSD,20041229,160800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041229,160900,0.7749,0.7751,0.7749,0.7750
AUDUSD,20041229,161000,0.7751,0.7757,0.7751,0.7754
AUDUSD,20041229,161100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041229,161200,0.7753,0.7753,0.7750,0.7750
AUDUSD,20041229,161300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041229,161400,0.7748,0.7748,0.7746,0.7746
AUDUSD,20041229,161500,0.7745,0.7745,0.7744,0.7745
AUDUSD,20041229,161600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041229,161700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041229,161800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041229,161900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041229,162000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041229,162100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041229,162200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041229,162300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041229,162400,0.7742,0.7743,0.7742,0.7742
AUDUSD,20041229,162500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041229,162600,0.7744,0.7745,0.7743,0.7743
AUDUSD,20041229,162700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041229,162800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041229,162900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041229,163000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041229,163100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041229,163200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20041229,163300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041229,163400,0.7747,0.7747,0.7746,0.7747
AUDUSD,20041229,163500,0.7746,0.7746,0.7745,0.7746
AUDUSD,20041229,163600,0.7746,0.7748,0.7746,0.7748
AUDUSD,20041229,163700,0.7747,0.7747,0.7746,0.7747
AUDUSD,20041229,163800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041229,163900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041229,164000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041229,164100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20041229,164200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041229,164300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041229,164400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041229,164500,0.7750,0.7752,0.7750,0.7752
AUDUSD,20041229,164600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041229,164700,0.7754,0.7756,0.7754,0.7756
AUDUSD,20041229,164800,0.7754,0.7756,0.7754,0.7754
AUDUSD,20041229,164900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041229,165000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041229,165100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041229,165200,0.7749,0.7749,0.7748,0.7748
AUDUSD,20041229,165300,0.7747,0.7750,0.7747,0.7749
AUDUSD,20041229,165400,0.7748,0.7748,0.7747,0.7748
AUDUSD,20041229,165500,0.7747,0.7747,0.7744,0.7744
AUDUSD,20041229,165600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041229,165700,0.7743,0.7743,0.7740,0.7740
AUDUSD,20041229,165800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041229,165900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041229,170000,0.7738,0.7739,0.7737,0.7737
AUDUSD,20041229,170100,0.7736,0.7737,0.7735,0.7737
AUDUSD,20041229,170200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041229,170300,0.7736,0.7736,0.7734,0.7735
AUDUSD,20041229,170400,0.7734,0.7734,0.7732,0.7732
AUDUSD,20041229,170500,0.7734,0.7737,0.7734,0.7737
AUDUSD,20041229,170600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20041229,170700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,170800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,170900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041229,171000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,171200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,171300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,171400,0.7736,0.7736,0.7733,0.7733
AUDUSD,20041229,171500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041229,171600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041229,171700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041229,171800,0.7734,0.7735,0.7734,0.7734
AUDUSD,20041229,171900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,172000,0.7735,0.7735,0.7734,0.7735
AUDUSD,20041229,172100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041229,172200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041229,172300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,172400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,172500,0.7734,0.7735,0.7732,0.7735
AUDUSD,20041229,172600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,172700,0.7734,0.7734,0.7733,0.7734
AUDUSD,20041229,172800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041229,172900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041229,173000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041229,173100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,173200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041229,173300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041229,173400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,173500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041229,173600,0.7732,0.7733,0.7732,0.7732
AUDUSD,20041229,173700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041229,173800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041229,173900,0.7728,0.7730,0.7728,0.7730
AUDUSD,20041229,174000,0.7729,0.7729,0.7727,0.7727
AUDUSD,20041229,174100,0.7726,0.7728,0.7726,0.7728
AUDUSD,20041229,174200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041229,174300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,174400,0.7724,0.7726,0.7724,0.7725
AUDUSD,20041229,174500,0.7724,0.7724,0.7722,0.7723
AUDUSD,20041229,174600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041229,174700,0.7722,0.7725,0.7722,0.7725
AUDUSD,20041229,174800,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041229,174900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,175000,0.7724,0.7726,0.7724,0.7724
AUDUSD,20041229,175100,0.7723,0.7724,0.7722,0.7722
AUDUSD,20041229,175200,0.7721,0.7722,0.7720,0.7722
AUDUSD,20041229,175300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041229,175400,0.7723,0.7724,0.7722,0.7724
AUDUSD,20041229,175500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041229,175600,0.7723,0.7723,0.7718,0.7718
AUDUSD,20041229,175700,0.7717,0.7717,0.7715,0.7715
AUDUSD,20041229,175800,0.7714,0.7714,0.7710,0.7710
AUDUSD,20041229,175900,0.7709,0.7709,0.7703,0.7704
AUDUSD,20041229,180000,0.7705,0.7707,0.7705,0.7707
AUDUSD,20041229,180100,0.7708,0.7709,0.7708,0.7708
AUDUSD,20041229,180200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041229,180300,0.7710,0.7712,0.7710,0.7712
AUDUSD,20041229,180400,0.7713,0.7713,0.7711,0.7713
AUDUSD,20041229,180500,0.7712,0.7712,0.7709,0.7709
AUDUSD,20041229,180600,0.7710,0.7710,0.7708,0.7708
AUDUSD,20041229,180700,0.7707,0.7707,0.7704,0.7705
AUDUSD,20041229,180800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041229,180900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20041229,181000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041229,181100,0.7708,0.7708,0.7705,0.7706
AUDUSD,20041229,181200,0.7707,0.7708,0.7706,0.7708
AUDUSD,20041229,181300,0.7709,0.7710,0.7707,0.7708
AUDUSD,20041229,181400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041229,181500,0.7707,0.7710,0.7707,0.7710
AUDUSD,20041229,181600,0.7709,0.7709,0.7707,0.7707
AUDUSD,20041229,181700,0.7706,0.7707,0.7704,0.7707
AUDUSD,20041229,181800,0.7708,0.7708,0.7705,0.7706
AUDUSD,20041229,181900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20041229,182000,0.7707,0.7707,0.7704,0.7704
AUDUSD,20041229,182100,0.7705,0.7705,0.7703,0.7704
AUDUSD,20041229,182200,0.7703,0.7704,0.7702,0.7703
AUDUSD,20041229,182300,0.7702,0.7704,0.7702,0.7704
AUDUSD,20041229,182400,0.7703,0.7704,0.7703,0.7704
AUDUSD,20041229,182500,0.7705,0.7707,0.7705,0.7706
AUDUSD,20041229,182600,0.7707,0.7707,0.7706,0.7707
AUDUSD,20041229,182700,0.7706,0.7706,0.7703,0.7704
AUDUSD,20041229,182800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041229,182900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041229,183000,0.7705,0.7706,0.7704,0.7706
AUDUSD,20041229,183100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041229,183200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041229,183300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041229,183400,0.7710,0.7711,0.7710,0.7710
AUDUSD,20041229,183500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041229,183600,0.7710,0.7712,0.7710,0.7711
AUDUSD,20041229,183700,0.7710,0.7711,0.7710,0.7710
AUDUSD,20041229,183800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20041229,183900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041229,184000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041229,184100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041229,184200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041229,184300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041229,184400,0.7709,0.7710,0.7709,0.7709
AUDUSD,20041229,184500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041229,184600,0.7709,0.7710,0.7709,0.7709
AUDUSD,20041229,184700,0.7710,0.7712,0.7710,0.7711
AUDUSD,20041229,184800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041229,184900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041229,185000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041229,185100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041229,185200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041229,185300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20041229,185400,0.7712,0.7712,0.7711,0.7712
AUDUSD,20041229,185500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041229,185600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041229,185700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041229,185800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041229,185900,0.7713,0.7715,0.7713,0.7715
AUDUSD,20041229,190000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041229,190100,0.7716,0.7717,0.7716,0.7716
AUDUSD,20041229,190200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041229,190300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20041229,190400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041229,190500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041229,190600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041229,190700,0.7715,0.7717,0.7715,0.7717
AUDUSD,20041229,190800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041229,190900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041229,191000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041229,191100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041229,191200,0.7715,0.7716,0.7715,0.7715
AUDUSD,20041229,191300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041229,191400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041229,191500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041229,191600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041229,191700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041229,191800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20041229,191900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20041229,192000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041229,192100,0.7716,0.7716,0.7713,0.7713
AUDUSD,20041229,192200,0.7712,0.7714,0.7711,0.7714
AUDUSD,20041229,192300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041229,192400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041229,192500,0.7715,0.7716,0.7715,0.7715
AUDUSD,20041229,192600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041229,192700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20041229,192800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041229,192900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041229,193000,0.7715,0.7715,0.7713,0.7713
AUDUSD,20041229,193100,0.7714,0.7715,0.7713,0.7713
AUDUSD,20041229,193200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041229,193300,0.7713,0.7714,0.7711,0.7711
AUDUSD,20041229,193400,0.7712,0.7714,0.7712,0.7714
AUDUSD,20041229,193500,0.7713,0.7716,0.7712,0.7716
AUDUSD,20041229,193600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041229,193700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041229,193800,0.7719,0.7721,0.7719,0.7721
AUDUSD,20041229,193900,0.7720,0.7721,0.7719,0.7721
AUDUSD,20041229,194000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,194100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20041229,194200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041229,194300,0.7721,0.7721,0.7718,0.7718
AUDUSD,20041229,194400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041229,194500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041229,194600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041229,194700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041229,194800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041229,194900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041229,195000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041229,195100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041229,195200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041229,195300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041229,195400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041229,195500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041229,195600,0.7718,0.7721,0.7717,0.7721
AUDUSD,20041229,195700,0.7722,0.7722,0.7720,0.7722
AUDUSD,20041229,195800,0.7723,0.7725,0.7723,0.7725
AUDUSD,20041229,195900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041229,200000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041229,200100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,200200,0.7724,0.7725,0.7723,0.7724
AUDUSD,20041229,200300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041229,200400,0.7723,0.7726,0.7723,0.7725
AUDUSD,20041229,200500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041229,200600,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041229,200700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041229,200800,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041229,200900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041229,201000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041229,201100,0.7724,0.7724,0.7721,0.7721
AUDUSD,20041229,201200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041229,201300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041229,201400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,201500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,201600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041229,201700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041229,201800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041229,201900,0.7719,0.7719,0.7718,0.7719
AUDUSD,20041229,202000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041229,202100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041229,202200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041229,202300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041229,202400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041229,202500,0.7719,0.7721,0.7719,0.7721
AUDUSD,20041229,202600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041229,202700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041229,202800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,202900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,203000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,203100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,203200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,203300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,203400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041229,203500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,203600,0.7722,0.7724,0.7722,0.7723
AUDUSD,20041229,203700,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041229,203800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041229,203900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041229,204000,0.7728,0.7728,0.7724,0.7724
AUDUSD,20041229,204100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,204200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041229,204300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041229,204400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041229,204500,0.7721,0.7721,0.7719,0.7719
AUDUSD,20041229,204600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041229,204700,0.7718,0.7718,0.7717,0.7718
AUDUSD,20041229,204800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041229,204900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041229,205000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041229,205100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041229,205200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041229,205300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041229,205400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041229,205500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041229,205600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041229,205700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041229,205800,0.7721,0.7724,0.7720,0.7724
AUDUSD,20041229,205900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041229,210000,0.7727,0.7730,0.7727,0.7730
AUDUSD,20041229,210100,0.7731,0.7734,0.7731,0.7734
AUDUSD,20041229,210200,0.7733,0.7734,0.7731,0.7731
AUDUSD,20041229,210300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041229,210400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041229,210500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041229,210600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,210700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,210800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041229,210900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,211000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,211100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,211200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,211300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,211400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041229,211500,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041229,211600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041229,211700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041229,211800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041229,211900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041229,212000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041229,212100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041229,212200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041229,212300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041229,212400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041229,212500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041229,212600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041229,212700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041229,212800,0.7727,0.7728,0.7726,0.7726
AUDUSD,20041229,212900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041229,213000,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041229,213100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041229,213200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041229,213300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041229,213400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041229,213500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041229,213600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041229,213700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041229,213800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041229,213900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041229,214000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041229,214100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041229,214200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041229,214300,0.7732,0.7734,0.7732,0.7733
AUDUSD,20041229,214400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041229,214500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041229,214600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041229,214700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041229,214800,0.7732,0.7734,0.7732,0.7733
AUDUSD,20041229,214900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,215000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,215100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041229,215200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,215300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,215400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,215500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,215600,0.7735,0.7737,0.7735,0.7737
AUDUSD,20041229,215700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,215800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,215900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,220000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,220100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,220200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,220300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,220400,0.7739,0.7739,0.7738,0.7739
AUDUSD,20041229,220500,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041229,220600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,220700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,220800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,220900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,221000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041229,221100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,221200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041229,221300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041229,221400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,221500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,221600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,221700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,221800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,221900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,222000,0.7739,0.7739,0.7738,0.7738
AUDUSD,20041229,222100,0.7737,0.7739,0.7737,0.7738
AUDUSD,20041229,222200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,222300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,222400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20041229,222500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,222600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,222700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,222800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,222900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041229,223000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041229,223100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041229,223200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041229,223300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,223400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,223500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,223600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,223700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041229,223800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,223900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,224000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041229,224100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,224200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,224300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,224400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,224500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,224600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,224700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,224800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,224900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,225000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,225100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,225200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,225300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041229,225400,0.7738,0.7739,0.7738,0.7738
AUDUSD,20041229,225500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041229,225600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,225700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,225800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,225900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041229,230000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041229,230100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041229,230200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041229,230300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,230400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,230500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,230600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,230700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,230800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041229,230900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041229,231000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041229,231100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,231200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041229,231300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041229,231400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041229,231500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041229,231600,0.7738,0.7738,0.7736,0.7736
AUDUSD,20041229,231700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,231800,0.7735,0.7736,0.7734,0.7736
AUDUSD,20041229,231900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,232000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,232100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,232200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,232300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,232400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041229,232500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041229,232600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041229,232700,0.7732,0.7734,0.7732,0.7734
AUDUSD,20041229,232800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,232900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,233000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041229,233100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041229,233200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,233300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,233400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,233500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,233600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,233700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,233800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041229,233900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041229,234000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041229,234100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041229,234200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,234300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,234400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,234500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,234600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,234700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041229,234800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041229,234900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,235000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,235100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,235200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,235300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,235400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,235500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,235600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,235700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041229,235800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041229,235900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,000000,0.7735,0.7735,0.7735,0.7735
AUDJPY,20041229,000100,80.18,80.18,80.18,80.18
AUDJPY,20041229,000200,80.17,80.17,80.17,80.17
AUDJPY,20041229,000300,80.17,80.18,80.17,80.18
AUDJPY,20041229,000400,80.18,80.18,80.18,80.18
AUDJPY,20041229,000500,80.18,80.18,80.18,80.18
AUDJPY,20041229,000600,80.19,80.19,80.19,80.19
AUDJPY,20041229,000700,80.20,80.20,80.20,80.20
AUDJPY,20041229,000800,80.20,80.20,80.20,80.20
AUDJPY,20041229,000900,80.20,80.22,80.20,80.22
AUDJPY,20041229,001000,80.22,80.22,80.22,80.22
AUDJPY,20041229,001100,80.22,80.22,80.22,80.22
AUDJPY,20041229,001200,80.23,80.23,80.23,80.23
AUDJPY,20041229,001300,80.23,80.23,80.23,80.23
AUDJPY,20041229,001400,80.23,80.23,80.22,80.22
AUDJPY,20041229,001500,80.21,80.22,80.21,80.21
AUDJPY,20041229,001600,80.22,80.22,80.22,80.22
AUDJPY,20041229,001700,80.22,80.22,80.21,80.22
AUDJPY,20041229,001800,80.23,80.23,80.22,80.22
AUDJPY,20041229,001900,80.23,80.24,80.23,80.24
AUDJPY,20041229,002000,80.23,80.24,80.23,80.23
AUDJPY,20041229,002100,80.22,80.22,80.22,80.22
AUDJPY,20041229,002200,80.22,80.22,80.22,80.22
AUDJPY,20041229,002300,80.22,80.22,80.22,80.22
AUDJPY,20041229,002400,80.22,80.22,80.22,80.22
AUDJPY,20041229,002500,80.21,80.22,80.20,80.21
AUDJPY,20041229,002600,80.20,80.22,80.20,80.22
AUDJPY,20041229,002700,80.22,80.22,80.22,80.22
AUDJPY,20041229,002800,80.23,80.23,80.22,80.22
AUDJPY,20041229,002900,80.22,80.22,80.22,80.22
AUDJPY,20041229,003000,80.21,80.21,80.21,80.21
AUDJPY,20041229,003100,80.21,80.21,80.20,80.20
AUDJPY,20041229,003200,80.19,80.20,80.19,80.20
AUDJPY,20041229,003300,80.19,80.19,80.19,80.19
AUDJPY,20041229,003400,80.20,80.20,80.19,80.19
AUDJPY,20041229,003500,80.20,80.21,80.20,80.21
AUDJPY,20041229,003600,80.22,80.22,80.22,80.22
AUDJPY,20041229,003700,80.21,80.22,80.20,80.22
AUDJPY,20041229,003800,80.23,80.23,80.22,80.22
AUDJPY,20041229,003900,80.22,80.22,80.22,80.22
AUDJPY,20041229,004000,80.21,80.22,80.20,80.22
AUDJPY,20041229,004100,80.21,80.21,80.20,80.20
AUDJPY,20041229,004200,80.20,80.20,80.20,80.20
AUDJPY,20041229,004300,80.21,80.22,80.21,80.21
AUDJPY,20041229,004400,80.22,80.23,80.22,80.22
AUDJPY,20041229,004500,80.21,80.21,80.21,80.21
AUDJPY,20041229,004600,80.22,80.22,80.21,80.21
AUDJPY,20041229,004700,80.22,80.22,80.21,80.21
AUDJPY,20041229,004800,80.20,80.22,80.20,80.22
AUDJPY,20041229,004900,80.21,80.21,80.20,80.20
AUDJPY,20041229,005000,80.21,80.21,80.20,80.21
AUDJPY,20041229,005100,80.22,80.24,80.22,80.24
AUDJPY,20041229,005200,80.23,80.25,80.23,80.25
AUDJPY,20041229,005300,80.26,80.26,80.25,80.25
AUDJPY,20041229,005400,80.25,80.25,80.25,80.25
AUDJPY,20041229,005500,80.25,80.25,80.25,80.25
AUDJPY,20041229,005600,80.25,80.25,80.25,80.25
AUDJPY,20041229,005700,80.25,80.25,80.25,80.25
AUDJPY,20041229,005800,80.26,80.26,80.24,80.25
AUDJPY,20041229,005900,80.24,80.27,80.24,80.27
AUDJPY,20041229,010000,80.26,80.27,80.26,80.27
AUDJPY,20041229,010100,80.27,80.27,80.27,80.27
AUDJPY,20041229,010200,80.27,80.27,80.27,80.27
AUDJPY,20041229,010300,80.27,80.27,80.27,80.27
AUDJPY,20041229,010400,80.27,80.28,80.27,80.28
AUDJPY,20041229,010500,80.29,80.29,80.29,80.29
AUDJPY,20041229,010600,80.28,80.28,80.28,80.28
AUDJPY,20041229,010700,80.29,80.30,80.29,80.29
AUDJPY,20041229,010800,80.30,80.31,80.30,80.31
AUDJPY,20041229,010900,80.32,80.32,80.31,80.31
AUDJPY,20041229,011000,80.32,80.34,80.32,80.34
AUDJPY,20041229,011100,80.34,80.34,80.34,80.34
AUDJPY,20041229,011200,80.35,80.36,80.34,80.36
AUDJPY,20041229,011300,80.35,80.36,80.34,80.34
AUDJPY,20041229,011400,80.33,80.35,80.33,80.35
AUDJPY,20041229,011500,80.34,80.35,80.34,80.35
AUDJPY,20041229,011600,80.35,80.35,80.35,80.35
AUDJPY,20041229,011700,80.34,80.34,80.34,80.34
AUDJPY,20041229,011800,80.34,80.36,80.34,80.35
AUDJPY,20041229,011900,80.34,80.34,80.33,80.34
AUDJPY,20041229,012000,80.33,80.33,80.30,80.30
AUDJPY,20041229,012100,80.29,80.29,80.27,80.28
AUDJPY,20041229,012200,80.29,80.31,80.29,80.30
AUDJPY,20041229,012300,80.31,80.31,80.31,80.31
AUDJPY,20041229,012400,80.31,80.31,80.30,80.31
AUDJPY,20041229,012500,80.30,80.31,80.30,80.31
AUDJPY,20041229,012600,80.30,80.31,80.30,80.31
AUDJPY,20041229,012700,80.31,80.32,80.31,80.32
AUDJPY,20041229,012800,80.32,80.32,80.32,80.32
AUDJPY,20041229,012900,80.31,80.31,80.30,80.30
AUDJPY,20041229,013000,80.30,80.30,80.30,80.30
AUDJPY,20041229,013100,80.30,80.31,80.30,80.30
AUDJPY,20041229,013200,80.30,80.30,80.30,80.30
AUDJPY,20041229,013300,80.29,80.29,80.27,80.27
AUDJPY,20041229,013400,80.26,80.26,80.24,80.25
AUDJPY,20041229,013500,80.24,80.24,80.22,80.24
AUDJPY,20041229,013600,80.25,80.25,80.25,80.25
AUDJPY,20041229,013700,80.25,80.25,80.24,80.25
AUDJPY,20041229,013800,80.26,80.26,80.25,80.25
AUDJPY,20041229,013900,80.24,80.27,80.24,80.26
AUDJPY,20041229,014000,80.27,80.30,80.27,80.30
AUDJPY,20041229,014100,80.31,80.31,80.31,80.31
AUDJPY,20041229,014200,80.31,80.31,80.30,80.30
AUDJPY,20041229,014300,80.31,80.31,80.31,80.31
AUDJPY,20041229,014400,80.30,80.30,80.27,80.28
AUDJPY,20041229,014500,80.27,80.29,80.27,80.29
AUDJPY,20041229,014600,80.30,80.30,80.29,80.29
AUDJPY,20041229,014700,80.29,80.30,80.29,80.30
AUDJPY,20041229,014800,80.29,80.29,80.29,80.29
AUDJPY,20041229,014900,80.29,80.30,80.28,80.30
AUDJPY,20041229,015000,80.30,80.30,80.30,80.30
AUDJPY,20041229,015100,80.31,80.31,80.31,80.31
AUDJPY,20041229,015200,80.31,80.31,80.31,80.31
AUDJPY,20041229,015300,80.31,80.31,80.31,80.31
AUDJPY,20041229,015400,80.31,80.32,80.31,80.32
AUDJPY,20041229,015500,80.33,80.35,80.33,80.35
AUDJPY,20041229,015600,80.36,80.36,80.35,80.35
AUDJPY,20041229,015700,80.36,80.36,80.36,80.36
AUDJPY,20041229,015800,80.36,80.37,80.36,80.37
AUDJPY,20041229,015900,80.37,80.39,80.37,80.39
AUDJPY,20041229,020000,80.38,80.38,80.37,80.38
AUDJPY,20041229,020100,80.39,80.40,80.39,80.40
AUDJPY,20041229,020200,80.40,80.40,80.40,80.40
AUDJPY,20041229,020300,80.39,80.39,80.37,80.37
AUDJPY,20041229,020400,80.37,80.38,80.37,80.38
AUDJPY,20041229,020500,80.39,80.41,80.39,80.41
AUDJPY,20041229,020600,80.42,80.42,80.41,80.41
AUDJPY,20041229,020700,80.41,80.41,80.41,80.41
AUDJPY,20041229,020800,80.40,80.41,80.40,80.41
AUDJPY,20041229,020900,80.40,80.40,80.40,80.40
AUDJPY,20041229,021000,80.40,80.40,80.39,80.39
AUDJPY,20041229,021100,80.40,80.40,80.40,80.40
AUDJPY,20041229,021200,80.40,80.40,80.40,80.40
AUDJPY,20041229,021300,80.40,80.40,80.39,80.39
AUDJPY,20041229,021400,80.40,80.40,80.39,80.39
AUDJPY,20041229,021500,80.40,80.42,80.40,80.42
AUDJPY,20041229,021600,80.42,80.42,80.42,80.42
AUDJPY,20041229,021700,80.41,80.41,80.41,80.41
AUDJPY,20041229,021800,80.42,80.45,80.42,80.45
AUDJPY,20041229,021900,80.46,80.48,80.46,80.47
AUDJPY,20041229,022000,80.48,80.48,80.48,80.48
AUDJPY,20041229,022100,80.48,80.48,80.48,80.48
AUDJPY,20041229,022200,80.48,80.48,80.48,80.48
AUDJPY,20041229,022300,80.47,80.48,80.47,80.48
AUDJPY,20041229,022400,80.49,80.49,80.47,80.48
AUDJPY,20041229,022500,80.49,80.50,80.49,80.49
AUDJPY,20041229,022600,80.49,80.49,80.49,80.49
AUDJPY,20041229,022700,80.48,80.48,80.48,80.48
AUDJPY,20041229,022800,80.48,80.48,80.48,80.48
AUDJPY,20041229,022900,80.49,80.49,80.47,80.47
AUDJPY,20041229,023000,80.47,80.48,80.47,80.48
AUDJPY,20041229,023100,80.48,80.49,80.48,80.49
AUDJPY,20041229,023200,80.49,80.49,80.49,80.49
AUDJPY,20041229,023300,80.50,80.50,80.50,80.50
AUDJPY,20041229,023400,80.49,80.49,80.48,80.48
AUDJPY,20041229,023500,80.47,80.48,80.47,80.47
AUDJPY,20041229,023600,80.46,80.46,80.46,80.46
AUDJPY,20041229,023700,80.46,80.46,80.46,80.46
AUDJPY,20041229,023800,80.47,80.47,80.46,80.47
AUDJPY,20041229,023900,80.46,80.46,80.46,80.46
AUDJPY,20041229,024000,80.47,80.48,80.47,80.47
AUDJPY,20041229,024100,80.48,80.51,80.48,80.51
AUDJPY,20041229,024200,80.50,80.51,80.49,80.50
AUDJPY,20041229,024300,80.50,80.50,80.50,80.50
AUDJPY,20041229,024400,80.51,80.53,80.51,80.53
AUDJPY,20041229,024500,80.52,80.55,80.52,80.54
AUDJPY,20041229,024600,80.55,80.58,80.55,80.56
AUDJPY,20041229,024700,80.55,80.57,80.55,80.57
AUDJPY,20041229,024800,80.57,80.57,80.57,80.57
AUDJPY,20041229,024900,80.57,80.58,80.57,80.58
AUDJPY,20041229,025000,80.57,80.57,80.56,80.56
AUDJPY,20041229,025100,80.57,80.58,80.56,80.58
AUDJPY,20041229,025200,80.57,80.58,80.57,80.57
AUDJPY,20041229,025300,80.56,80.56,80.56,80.56
AUDJPY,20041229,025400,80.56,80.57,80.56,80.56
AUDJPY,20041229,025500,80.56,80.56,80.56,80.56
AUDJPY,20041229,025600,80.55,80.55,80.55,80.55
AUDJPY,20041229,025700,80.55,80.55,80.55,80.55
AUDJPY,20041229,025800,80.56,80.56,80.55,80.55
AUDJPY,20041229,025900,80.54,80.54,80.53,80.53
AUDJPY,20041229,030000,80.54,80.55,80.54,80.54
AUDJPY,20041229,030100,80.53,80.53,80.52,80.52
AUDJPY,20041229,030200,80.53,80.53,80.52,80.52
AUDJPY,20041229,030300,80.53,80.53,80.53,80.53
AUDJPY,20041229,030400,80.53,80.53,80.53,80.53
AUDJPY,20041229,030500,80.53,80.53,80.53,80.53
AUDJPY,20041229,030600,80.54,80.54,80.53,80.53
AUDJPY,20041229,030700,80.54,80.54,80.54,80.54
AUDJPY,20041229,030800,80.54,80.55,80.54,80.55
AUDJPY,20041229,030900,80.54,80.54,80.53,80.53
AUDJPY,20041229,031000,80.53,80.53,80.52,80.52
AUDJPY,20041229,031100,80.53,80.53,80.53,80.53
AUDJPY,20041229,031200,80.53,80.53,80.52,80.52
AUDJPY,20041229,031300,80.52,80.52,80.52,80.52
AUDJPY,20041229,031400,80.52,80.52,80.52,80.52
AUDJPY,20041229,031500,80.52,80.52,80.52,80.52
AUDJPY,20041229,031600,80.52,80.52,80.52,80.52
AUDJPY,20041229,031700,80.53,80.53,80.53,80.53
AUDJPY,20041229,031800,80.53,80.55,80.53,80.55
AUDJPY,20041229,031900,80.56,80.56,80.55,80.55
AUDJPY,20041229,032000,80.56,80.56,80.55,80.55
AUDJPY,20041229,032100,80.56,80.56,80.56,80.56
AUDJPY,20041229,032200,80.56,80.57,80.56,80.57
AUDJPY,20041229,032300,80.56,80.56,80.55,80.55
AUDJPY,20041229,032400,80.54,80.55,80.54,80.55
AUDJPY,20041229,032500,80.54,80.54,80.53,80.53
AUDJPY,20041229,032600,80.52,80.53,80.52,80.53
AUDJPY,20041229,032700,80.52,80.52,80.52,80.52
AUDJPY,20041229,032800,80.51,80.52,80.51,80.52
AUDJPY,20041229,032900,80.53,80.53,80.53,80.53
AUDJPY,20041229,033000,80.54,80.54,80.54,80.54
AUDJPY,20041229,033100,80.54,80.54,80.53,80.53
AUDJPY,20041229,033200,80.53,80.53,80.51,80.51
AUDJPY,20041229,033300,80.51,80.51,80.51,80.51
AUDJPY,20041229,033400,80.50,80.50,80.49,80.49
AUDJPY,20041229,033500,80.50,80.50,80.49,80.50
AUDJPY,20041229,033600,80.49,80.49,80.48,80.48
AUDJPY,20041229,033700,80.48,80.48,80.48,80.48
AUDJPY,20041229,033800,80.47,80.48,80.46,80.48
AUDJPY,20041229,033900,80.48,80.48,80.48,80.48
AUDJPY,20041229,034000,80.49,80.49,80.49,80.49
AUDJPY,20041229,034100,80.50,80.50,80.49,80.49
AUDJPY,20041229,034200,80.50,80.50,80.49,80.49
AUDJPY,20041229,034300,80.48,80.49,80.48,80.49
AUDJPY,20041229,034400,80.48,80.48,80.48,80.48
AUDJPY,20041229,034500,80.48,80.48,80.48,80.48
AUDJPY,20041229,034600,80.48,80.50,80.48,80.50
AUDJPY,20041229,034700,80.50,80.50,80.50,80.50
AUDJPY,20041229,034800,80.49,80.49,80.48,80.48
AUDJPY,20041229,034900,80.48,80.49,80.48,80.49
AUDJPY,20041229,035000,80.50,80.50,80.50,80.50
AUDJPY,20041229,035100,80.51,80.51,80.51,80.51
AUDJPY,20041229,035200,80.52,80.52,80.51,80.51
AUDJPY,20041229,035300,80.51,80.51,80.51,80.51
AUDJPY,20041229,035400,80.51,80.51,80.50,80.50
AUDJPY,20041229,035500,80.50,80.50,80.49,80.49
AUDJPY,20041229,035600,80.48,80.49,80.48,80.49
AUDJPY,20041229,035700,80.48,80.49,80.48,80.49
AUDJPY,20041229,035800,80.48,80.49,80.48,80.49
AUDJPY,20041229,035900,80.48,80.48,80.47,80.47
AUDJPY,20041229,040000,80.46,80.46,80.45,80.45
AUDJPY,20041229,040100,80.46,80.46,80.45,80.45
AUDJPY,20041229,040200,80.45,80.45,80.45,80.45
AUDJPY,20041229,040300,80.45,80.45,80.45,80.45
AUDJPY,20041229,040400,80.45,80.45,80.45,80.45
AUDJPY,20041229,040500,80.44,80.44,80.42,80.42
AUDJPY,20041229,040600,80.42,80.43,80.42,80.42
AUDJPY,20041229,040700,80.41,80.41,80.41,80.41
AUDJPY,20041229,040800,80.41,80.41,80.40,80.41
AUDJPY,20041229,040900,80.40,80.41,80.40,80.40
AUDJPY,20041229,041000,80.41,80.41,80.40,80.40
AUDJPY,20041229,041100,80.39,80.39,80.39,80.39
AUDJPY,20041229,041200,80.39,80.40,80.39,80.40
AUDJPY,20041229,041300,80.40,80.41,80.40,80.41
AUDJPY,20041229,041400,80.41,80.41,80.41,80.41
AUDJPY,20041229,041500,80.41,80.41,80.40,80.40
AUDJPY,20041229,041600,80.40,80.40,80.40,80.40
AUDJPY,20041229,041700,80.40,80.40,80.39,80.39
AUDJPY,20041229,041800,80.40,80.41,80.40,80.41
AUDJPY,20041229,041900,80.40,80.41,80.40,80.40
AUDJPY,20041229,042000,80.41,80.41,80.41,80.41
AUDJPY,20041229,042100,80.41,80.41,80.40,80.40
AUDJPY,20041229,042200,80.39,80.39,80.34,80.35
AUDJPY,20041229,042300,80.36,80.37,80.36,80.36
AUDJPY,20041229,042400,80.37,80.37,80.36,80.36
AUDJPY,20041229,042500,80.35,80.36,80.35,80.36
AUDJPY,20041229,042600,80.36,80.36,80.34,80.34
AUDJPY,20041229,042700,80.35,80.36,80.35,80.35
AUDJPY,20041229,042800,80.35,80.35,80.35,80.35
AUDJPY,20041229,042900,80.35,80.35,80.35,80.35
AUDJPY,20041229,043000,80.36,80.36,80.35,80.35
AUDJPY,20041229,043100,80.34,80.34,80.33,80.34
AUDJPY,20041229,043200,80.35,80.35,80.35,80.35
AUDJPY,20041229,043300,80.35,80.35,80.34,80.34
AUDJPY,20041229,043400,80.35,80.35,80.34,80.34
AUDJPY,20041229,043500,80.35,80.36,80.35,80.35
AUDJPY,20041229,043600,80.35,80.35,80.35,80.35
AUDJPY,20041229,043700,80.35,80.35,80.35,80.35
AUDJPY,20041229,043800,80.36,80.36,80.36,80.36
AUDJPY,20041229,043900,80.36,80.36,80.36,80.36
AUDJPY,20041229,044000,80.36,80.36,80.36,80.36
AUDJPY,20041229,044100,80.36,80.36,80.36,80.36
AUDJPY,20041229,044200,80.36,80.36,80.36,80.36
AUDJPY,20041229,044300,80.35,80.37,80.35,80.36
AUDJPY,20041229,044400,80.37,80.37,80.36,80.36
AUDJPY,20041229,044500,80.37,80.39,80.37,80.39
AUDJPY,20041229,044600,80.38,80.39,80.38,80.39
AUDJPY,20041229,044700,80.40,80.41,80.40,80.41
AUDJPY,20041229,044800,80.40,80.42,80.40,80.42
AUDJPY,20041229,044900,80.42,80.42,80.41,80.41
AUDJPY,20041229,045000,80.42,80.42,80.42,80.42
AUDJPY,20041229,045100,80.42,80.43,80.42,80.42
AUDJPY,20041229,045200,80.43,80.43,80.43,80.43
AUDJPY,20041229,045300,80.43,80.45,80.43,80.45
AUDJPY,20041229,045400,80.44,80.44,80.44,80.44
AUDJPY,20041229,045500,80.45,80.45,80.44,80.45
AUDJPY,20041229,045600,80.46,80.46,80.45,80.45
AUDJPY,20041229,045700,80.46,80.46,80.45,80.45
AUDJPY,20041229,045800,80.44,80.44,80.43,80.43
AUDJPY,20041229,045900,80.42,80.42,80.41,80.41
AUDJPY,20041229,050000,80.41,80.41,80.41,80.41
AUDJPY,20041229,050100,80.40,80.41,80.40,80.40
AUDJPY,20041229,050200,80.41,80.42,80.41,80.41
AUDJPY,20041229,050300,80.42,80.42,80.42,80.42
AUDJPY,20041229,050400,80.41,80.43,80.41,80.43
AUDJPY,20041229,050500,80.42,80.43,80.42,80.42
AUDJPY,20041229,050600,80.42,80.42,80.42,80.42
AUDJPY,20041229,050700,80.42,80.42,80.42,80.42
AUDJPY,20041229,050800,80.42,80.42,80.42,80.42
AUDJPY,20041229,050900,80.43,80.43,80.42,80.43
AUDJPY,20041229,051000,80.43,80.43,80.43,80.43
AUDJPY,20041229,051100,80.44,80.44,80.44,80.44
AUDJPY,20041229,051200,80.44,80.44,80.44,80.44
AUDJPY,20041229,051300,80.45,80.45,80.45,80.45
AUDJPY,20041229,051400,80.44,80.44,80.44,80.44
AUDJPY,20041229,051500,80.44,80.44,80.44,80.44
AUDJPY,20041229,051600,80.44,80.45,80.44,80.45
AUDJPY,20041229,051700,80.46,80.46,80.45,80.45
AUDJPY,20041229,051800,80.45,80.45,80.45,80.45
AUDJPY,20041229,051900,80.45,80.45,80.44,80.44
AUDJPY,20041229,052000,80.45,80.45,80.45,80.45
AUDJPY,20041229,052100,80.46,80.46,80.45,80.46
AUDJPY,20041229,052200,80.47,80.48,80.47,80.48
AUDJPY,20041229,052300,80.47,80.47,80.47,80.47
AUDJPY,20041229,052400,80.48,80.48,80.47,80.47
AUDJPY,20041229,052500,80.48,80.48,80.47,80.48
AUDJPY,20041229,052600,80.48,80.48,80.47,80.47
AUDJPY,20041229,052700,80.48,80.48,80.47,80.47
AUDJPY,20041229,052800,80.48,80.49,80.48,80.48
AUDJPY,20041229,052900,80.48,80.48,80.48,80.48
AUDJPY,20041229,053000,80.48,80.48,80.48,80.48
AUDJPY,20041229,053100,80.49,80.49,80.48,80.49
AUDJPY,20041229,053200,80.50,80.51,80.50,80.50
AUDJPY,20041229,053300,80.49,80.51,80.49,80.50
AUDJPY,20041229,053400,80.49,80.49,80.49,80.49
AUDJPY,20041229,053500,80.50,80.50,80.49,80.50
AUDJPY,20041229,053600,80.51,80.51,80.51,80.51
AUDJPY,20041229,053700,80.51,80.53,80.51,80.53
AUDJPY,20041229,053800,80.54,80.54,80.53,80.53
AUDJPY,20041229,053900,80.52,80.52,80.52,80.52
AUDJPY,20041229,054000,80.52,80.52,80.50,80.50
AUDJPY,20041229,054100,80.51,80.51,80.49,80.49
AUDJPY,20041229,054200,80.49,80.50,80.49,80.50
AUDJPY,20041229,054300,80.51,80.51,80.51,80.51
AUDJPY,20041229,054400,80.50,80.51,80.50,80.51
AUDJPY,20041229,054500,80.50,80.51,80.50,80.51
AUDJPY,20041229,054600,80.51,80.51,80.51,80.51
AUDJPY,20041229,054700,80.51,80.51,80.51,80.51
AUDJPY,20041229,054800,80.51,80.52,80.51,80.51
AUDJPY,20041229,054900,80.52,80.53,80.51,80.51
AUDJPY,20041229,055000,80.52,80.52,80.51,80.52
AUDJPY,20041229,055100,80.53,80.53,80.53,80.53
AUDJPY,20041229,055200,80.53,80.53,80.53,80.53
AUDJPY,20041229,055300,80.54,80.54,80.53,80.53
AUDJPY,20041229,055400,80.53,80.53,80.53,80.53
AUDJPY,20041229,055500,80.53,80.53,80.53,80.53
AUDJPY,20041229,055600,80.53,80.53,80.52,80.52
AUDJPY,20041229,055700,80.52,80.52,80.52,80.52
AUDJPY,20041229,055800,80.52,80.53,80.52,80.53
AUDJPY,20041229,055900,80.52,80.53,80.52,80.53
AUDJPY,20041229,060000,80.54,80.56,80.54,80.56
AUDJPY,20041229,060100,80.55,80.55,80.54,80.54
AUDJPY,20041229,060200,80.54,80.54,80.54,80.54
AUDJPY,20041229,060300,80.55,80.55,80.54,80.54
AUDJPY,20041229,060400,80.54,80.54,80.53,80.53
AUDJPY,20041229,060500,80.53,80.53,80.53,80.53
AUDJPY,20041229,060600,80.53,80.55,80.53,80.54
AUDJPY,20041229,060700,80.55,80.55,80.53,80.54
AUDJPY,20041229,060800,80.54,80.54,80.54,80.54
AUDJPY,20041229,060900,80.53,80.54,80.53,80.54
AUDJPY,20041229,061000,80.54,80.54,80.54,80.54
AUDJPY,20041229,061100,80.55,80.55,80.55,80.55
AUDJPY,20041229,061200,80.56,80.59,80.56,80.58
AUDJPY,20041229,061300,80.57,80.57,80.56,80.56
AUDJPY,20041229,061400,80.56,80.56,80.56,80.56
AUDJPY,20041229,061500,80.56,80.56,80.56,80.56
AUDJPY,20041229,061600,80.56,80.56,80.55,80.55
AUDJPY,20041229,061700,80.56,80.56,80.53,80.53
AUDJPY,20041229,061800,80.51,80.54,80.51,80.54
AUDJPY,20041229,061900,80.55,80.55,80.54,80.54
AUDJPY,20041229,062000,80.55,80.55,80.54,80.55
AUDJPY,20041229,062100,80.54,80.54,80.54,80.54
AUDJPY,20041229,062200,80.55,80.56,80.55,80.55
AUDJPY,20041229,062300,80.54,80.55,80.54,80.55
AUDJPY,20041229,062400,80.55,80.55,80.55,80.55
AUDJPY,20041229,062500,80.55,80.55,80.54,80.54
AUDJPY,20041229,062600,80.54,80.54,80.53,80.53
AUDJPY,20041229,062700,80.52,80.52,80.51,80.52
AUDJPY,20041229,062800,80.52,80.52,80.52,80.52
AUDJPY,20041229,062900,80.52,80.52,80.52,80.52
AUDJPY,20041229,063000,80.52,80.52,80.52,80.52
AUDJPY,20041229,063100,80.53,80.53,80.53,80.53
AUDJPY,20041229,063200,80.52,80.52,80.52,80.52
AUDJPY,20041229,063300,80.53,80.54,80.53,80.54
AUDJPY,20041229,063400,80.53,80.53,80.53,80.53
AUDJPY,20041229,063500,80.53,80.53,80.53,80.53
AUDJPY,20041229,063600,80.53,80.53,80.52,80.53
AUDJPY,20041229,063700,80.53,80.53,80.53,80.53
AUDJPY,20041229,063800,80.52,80.53,80.52,80.53
AUDJPY,20041229,063900,80.53,80.53,80.53,80.53
AUDJPY,20041229,064000,80.52,80.53,80.51,80.51
AUDJPY,20041229,064100,80.52,80.54,80.52,80.54
AUDJPY,20041229,064200,80.54,80.54,80.54,80.54
AUDJPY,20041229,064300,80.55,80.55,80.54,80.54
AUDJPY,20041229,064400,80.55,80.56,80.55,80.56
AUDJPY,20041229,064500,80.56,80.56,80.56,80.56
AUDJPY,20041229,064600,80.56,80.57,80.56,80.57
AUDJPY,20041229,064700,80.58,80.58,80.58,80.58
AUDJPY,20041229,064800,80.57,80.57,80.56,80.56
AUDJPY,20041229,064900,80.57,80.57,80.56,80.56
AUDJPY,20041229,065000,80.57,80.57,80.56,80.56
AUDJPY,20041229,065100,80.55,80.56,80.55,80.56
AUDJPY,20041229,065200,80.56,80.56,80.56,80.56
AUDJPY,20041229,065300,80.56,80.56,80.56,80.56
AUDJPY,20041229,065400,80.56,80.56,80.56,80.56
AUDJPY,20041229,065500,80.55,80.55,80.54,80.55
AUDJPY,20041229,065600,80.54,80.55,80.54,80.55
AUDJPY,20041229,065700,80.54,80.54,80.53,80.54
AUDJPY,20041229,065800,80.54,80.54,80.54,80.54
AUDJPY,20041229,065900,80.55,80.56,80.55,80.56
AUDJPY,20041229,070000,80.56,80.56,80.56,80.56
AUDJPY,20041229,070100,80.55,80.56,80.55,80.56
AUDJPY,20041229,070200,80.55,80.56,80.55,80.56
AUDJPY,20041229,070300,80.57,80.57,80.57,80.57
AUDJPY,20041229,070400,80.57,80.57,80.57,80.57
AUDJPY,20041229,070500,80.58,80.58,80.58,80.58
AUDJPY,20041229,070600,80.57,80.58,80.57,80.57
AUDJPY,20041229,070700,80.56,80.56,80.56,80.56
AUDJPY,20041229,070800,80.55,80.56,80.55,80.55
AUDJPY,20041229,070900,80.54,80.54,80.53,80.53
AUDJPY,20041229,071000,80.54,80.54,80.54,80.54
AUDJPY,20041229,071100,80.53,80.53,80.53,80.53
AUDJPY,20041229,071200,80.53,80.53,80.52,80.52
AUDJPY,20041229,071300,80.53,80.53,80.52,80.52
AUDJPY,20041229,071400,80.52,80.52,80.52,80.52
AUDJPY,20041229,071500,80.51,80.52,80.50,80.50
AUDJPY,20041229,071600,80.50,80.51,80.50,80.50
AUDJPY,20041229,071700,80.49,80.49,80.49,80.49
AUDJPY,20041229,071800,80.48,80.48,80.47,80.47
AUDJPY,20041229,071900,80.48,80.48,80.47,80.47
AUDJPY,20041229,072000,80.46,80.46,80.44,80.44
AUDJPY,20041229,072100,80.45,80.46,80.44,80.46
AUDJPY,20041229,072200,80.46,80.47,80.46,80.47
AUDJPY,20041229,072300,80.47,80.48,80.47,80.48
AUDJPY,20041229,072400,80.49,80.49,80.49,80.49
AUDJPY,20041229,072500,80.49,80.49,80.49,80.49
AUDJPY,20041229,072600,80.49,80.49,80.49,80.49
AUDJPY,20041229,072700,80.50,80.50,80.49,80.49
AUDJPY,20041229,072800,80.49,80.49,80.49,80.49
AUDJPY,20041229,072900,80.49,80.49,80.49,80.49
AUDJPY,20041229,073000,80.49,80.49,80.49,80.49
AUDJPY,20041229,073100,80.49,80.49,80.47,80.47
AUDJPY,20041229,073200,80.48,80.48,80.47,80.47
AUDJPY,20041229,073300,80.48,80.48,80.45,80.45
AUDJPY,20041229,073400,80.46,80.46,80.46,80.46
AUDJPY,20041229,073500,80.46,80.46,80.44,80.45
AUDJPY,20041229,073600,80.45,80.45,80.45,80.45
AUDJPY,20041229,073700,80.45,80.45,80.45,80.45
AUDJPY,20041229,073800,80.44,80.45,80.44,80.45
AUDJPY,20041229,073900,80.44,80.44,80.43,80.43
AUDJPY,20041229,074000,80.44,80.47,80.44,80.47
AUDJPY,20041229,074100,80.46,80.46,80.46,80.46
AUDJPY,20041229,074200,80.47,80.47,80.46,80.46
AUDJPY,20041229,074300,80.46,80.46,80.46,80.46
AUDJPY,20041229,074400,80.46,80.46,80.45,80.45
AUDJPY,20041229,074500,80.46,80.46,80.46,80.46
AUDJPY,20041229,074600,80.45,80.45,80.45,80.45
AUDJPY,20041229,074700,80.45,80.45,80.44,80.44
AUDJPY,20041229,074800,80.45,80.45,80.45,80.45
AUDJPY,20041229,074900,80.45,80.45,80.45,80.45
AUDJPY,20041229,075000,80.45,80.45,80.45,80.45
AUDJPY,20041229,075100,80.45,80.45,80.44,80.44
AUDJPY,20041229,075200,80.44,80.44,80.44,80.44
AUDJPY,20041229,075300,80.45,80.45,80.45,80.45
AUDJPY,20041229,075400,80.46,80.48,80.46,80.47
AUDJPY,20041229,075500,80.46,80.47,80.46,80.47
AUDJPY,20041229,075600,80.47,80.48,80.47,80.47
AUDJPY,20041229,075700,80.48,80.48,80.48,80.48
AUDJPY,20041229,075800,80.48,80.49,80.48,80.49
AUDJPY,20041229,075900,80.48,80.48,80.47,80.47
AUDJPY,20041229,080000,80.46,80.46,80.46,80.46
AUDJPY,20041229,080100,80.46,80.47,80.46,80.46
AUDJPY,20041229,080200,80.47,80.47,80.46,80.47
AUDJPY,20041229,080300,80.48,80.49,80.48,80.49
AUDJPY,20041229,080400,80.48,80.48,80.47,80.47
AUDJPY,20041229,080500,80.47,80.47,80.47,80.47
AUDJPY,20041229,080600,80.46,80.47,80.46,80.47
AUDJPY,20041229,080700,80.48,80.49,80.48,80.49
AUDJPY,20041229,080800,80.47,80.48,80.47,80.48
AUDJPY,20041229,080900,80.47,80.47,80.47,80.47
AUDJPY,20041229,081000,80.47,80.48,80.46,80.48
AUDJPY,20041229,081100,80.47,80.49,80.47,80.48
AUDJPY,20041229,081200,80.47,80.47,80.46,80.46
AUDJPY,20041229,081300,80.47,80.49,80.47,80.48
AUDJPY,20041229,081400,80.47,80.50,80.47,80.49
AUDJPY,20041229,081500,80.48,80.49,80.47,80.49
AUDJPY,20041229,081600,80.48,80.48,80.46,80.46
AUDJPY,20041229,081700,80.47,80.47,80.46,80.46
AUDJPY,20041229,081800,80.47,80.47,80.47,80.47
AUDJPY,20041229,081900,80.48,80.49,80.48,80.49
AUDJPY,20041229,082000,80.48,80.48,80.44,80.45
AUDJPY,20041229,082100,80.46,80.48,80.46,80.48
AUDJPY,20041229,082200,80.49,80.51,80.47,80.51
AUDJPY,20041229,082300,80.50,80.53,80.50,80.53
AUDJPY,20041229,082400,80.52,80.55,80.52,80.55
AUDJPY,20041229,082500,80.54,80.54,80.53,80.53
AUDJPY,20041229,082600,80.53,80.53,80.51,80.51
AUDJPY,20041229,082700,80.51,80.51,80.51,80.51
AUDJPY,20041229,082800,80.50,80.52,80.50,80.52
AUDJPY,20041229,082900,80.53,80.55,80.53,80.53
AUDJPY,20041229,083000,80.54,80.55,80.54,80.55
AUDJPY,20041229,083100,80.54,80.54,80.54,80.54
AUDJPY,20041229,083200,80.53,80.53,80.52,80.53
AUDJPY,20041229,083300,80.54,80.55,80.54,80.54
AUDJPY,20041229,083400,80.53,80.56,80.53,80.55
AUDJPY,20041229,083500,80.54,80.56,80.54,80.56
AUDJPY,20041229,083600,80.57,80.58,80.57,80.58
AUDJPY,20041229,083700,80.59,80.59,80.58,80.58
AUDJPY,20041229,083800,80.58,80.58,80.57,80.57
AUDJPY,20041229,083900,80.57,80.57,80.57,80.57
AUDJPY,20041229,084000,80.56,80.56,80.55,80.55
AUDJPY,20041229,084100,80.56,80.60,80.56,80.60
AUDJPY,20041229,084200,80.61,80.61,80.56,80.56
AUDJPY,20041229,084300,80.57,80.57,80.56,80.56
AUDJPY,20041229,084400,80.55,80.55,80.54,80.55
AUDJPY,20041229,084500,80.54,80.54,80.54,80.54
AUDJPY,20041229,084600,80.54,80.54,80.53,80.53
AUDJPY,20041229,084700,80.54,80.55,80.53,80.55
AUDJPY,20041229,084800,80.56,80.56,80.54,80.55
AUDJPY,20041229,084900,80.54,80.55,80.54,80.55
AUDJPY,20041229,085000,80.54,80.54,80.52,80.52
AUDJPY,20041229,085100,80.53,80.55,80.53,80.54
AUDJPY,20041229,085200,80.55,80.55,80.53,80.53
AUDJPY,20041229,085300,80.53,80.53,80.52,80.52
AUDJPY,20041229,085400,80.53,80.53,80.50,80.50
AUDJPY,20041229,085500,80.51,80.51,80.51,80.51
AUDJPY,20041229,085600,80.52,80.53,80.52,80.53
AUDJPY,20041229,085700,80.53,80.53,80.52,80.53
AUDJPY,20041229,085800,80.54,80.55,80.53,80.55
AUDJPY,20041229,085900,80.56,80.56,80.54,80.54
AUDJPY,20041229,090000,80.53,80.53,80.52,80.52
AUDJPY,20041229,090100,80.52,80.52,80.52,80.52
AUDJPY,20041229,090200,80.53,80.53,80.53,80.53
AUDJPY,20041229,090300,80.54,80.54,80.53,80.53
AUDJPY,20041229,090400,80.52,80.52,80.52,80.52
AUDJPY,20041229,090500,80.53,80.53,80.52,80.52
AUDJPY,20041229,090600,80.53,80.53,80.50,80.50
AUDJPY,20041229,090700,80.51,80.53,80.50,80.53
AUDJPY,20041229,090800,80.52,80.52,80.51,80.51
AUDJPY,20041229,090900,80.50,80.50,80.49,80.49
AUDJPY,20041229,091000,80.50,80.50,80.49,80.50
AUDJPY,20041229,091100,80.50,80.50,80.49,80.50
AUDJPY,20041229,091200,80.50,80.50,80.50,80.50
AUDJPY,20041229,091300,80.51,80.51,80.51,80.51
AUDJPY,20041229,091400,80.50,80.50,80.49,80.50
AUDJPY,20041229,091500,80.49,80.49,80.46,80.47
AUDJPY,20041229,091600,80.47,80.47,80.47,80.47
AUDJPY,20041229,091700,80.48,80.49,80.48,80.49
AUDJPY,20041229,091800,80.48,80.48,80.45,80.45
AUDJPY,20041229,092000,80.45,80.46,80.45,80.46
AUDJPY,20041229,092100,80.47,80.47,80.47,80.47
AUDJPY,20041229,092200,80.46,80.47,80.46,80.47
AUDJPY,20041229,092300,80.47,80.47,80.47,80.47
AUDJPY,20041229,092400,80.46,80.47,80.45,80.47
AUDJPY,20041229,092500,80.46,80.46,80.43,80.43
AUDJPY,20041229,092600,80.44,80.44,80.42,80.43
AUDJPY,20041229,092700,80.42,80.44,80.42,80.44
AUDJPY,20041229,092800,80.45,80.45,80.44,80.44
AUDJPY,20041229,092900,80.45,80.49,80.45,80.49
AUDJPY,20041229,093000,80.50,80.50,80.49,80.49
AUDJPY,20041229,093100,80.50,80.50,80.47,80.47
AUDJPY,20041229,093200,80.46,80.47,80.45,80.46
AUDJPY,20041229,093300,80.45,80.47,80.45,80.47
AUDJPY,20041229,093400,80.48,80.48,80.46,80.47
AUDJPY,20041229,093500,80.47,80.47,80.47,80.47
AUDJPY,20041229,093600,80.47,80.47,80.47,80.47
AUDJPY,20041229,093700,80.48,80.48,80.48,80.48
AUDJPY,20041229,093800,80.47,80.49,80.47,80.49
AUDJPY,20041229,093900,80.49,80.49,80.49,80.49
AUDJPY,20041229,094000,80.48,80.50,80.48,80.50
AUDJPY,20041229,094100,80.51,80.51,80.50,80.50
AUDJPY,20041229,094200,80.50,80.50,80.49,80.49
AUDJPY,20041229,094300,80.50,80.50,80.50,80.50
AUDJPY,20041229,094400,80.51,80.51,80.50,80.51
AUDJPY,20041229,094500,80.52,80.52,80.52,80.52
AUDJPY,20041229,094600,80.53,80.53,80.52,80.52
AUDJPY,20041229,094700,80.53,80.53,80.51,80.51
AUDJPY,20041229,094800,80.52,80.53,80.50,80.50
AUDJPY,20041229,094900,80.49,80.49,80.49,80.49
AUDJPY,20041229,095000,80.48,80.50,80.48,80.50
AUDJPY,20041229,095100,80.51,80.52,80.51,80.51
AUDJPY,20041229,095200,80.52,80.55,80.52,80.55
AUDJPY,20041229,095300,80.54,80.56,80.54,80.56
AUDJPY,20041229,095400,80.55,80.55,80.54,80.54
AUDJPY,20041229,095500,80.53,80.53,80.53,80.53
AUDJPY,20041229,095600,80.53,80.53,80.53,80.53
AUDJPY,20041229,095700,80.53,80.53,80.51,80.51
AUDJPY,20041229,095800,80.50,80.50,80.49,80.49
AUDJPY,20041229,095900,80.50,80.50,80.50,80.50
AUDJPY,20041229,100000,80.50,80.50,80.50,80.50
AUDJPY,20041229,100100,80.50,80.50,80.50,80.50
AUDJPY,20041229,100200,80.50,80.50,80.49,80.49
AUDJPY,20041229,100300,80.48,80.49,80.48,80.49
AUDJPY,20041229,100400,80.49,80.50,80.49,80.50
AUDJPY,20041229,100500,80.51,80.51,80.51,80.51
AUDJPY,20041229,100600,80.50,80.54,80.50,80.53
AUDJPY,20041229,100700,80.54,80.55,80.54,80.55
AUDJPY,20041229,100800,80.56,80.56,80.56,80.56
AUDJPY,20041229,100900,80.56,80.56,80.56,80.56
AUDJPY,20041229,101000,80.56,80.56,80.56,80.56
AUDJPY,20041229,101100,80.55,80.55,80.52,80.52
AUDJPY,20041229,101200,80.53,80.53,80.53,80.53
AUDJPY,20041229,101300,80.54,80.55,80.53,80.53
AUDJPY,20041229,101400,80.54,80.55,80.53,80.55
AUDJPY,20041229,101500,80.54,80.54,80.52,80.52
AUDJPY,20041229,101600,80.51,80.52,80.50,80.51
AUDJPY,20041229,101700,80.50,80.51,80.49,80.50
AUDJPY,20041229,101800,80.49,80.50,80.49,80.50
AUDJPY,20041229,101900,80.51,80.52,80.51,80.51
AUDJPY,20041229,102000,80.52,80.53,80.52,80.53
AUDJPY,20041229,102100,80.53,80.54,80.53,80.53
AUDJPY,20041229,102200,80.52,80.52,80.51,80.51
AUDJPY,20041229,102300,80.50,80.50,80.50,80.50
AUDJPY,20041229,102400,80.49,80.49,80.48,80.49
AUDJPY,20041229,102500,80.48,80.49,80.48,80.49
AUDJPY,20041229,102600,80.49,80.50,80.49,80.50
AUDJPY,20041229,102700,80.49,80.50,80.49,80.49
AUDJPY,20041229,102800,80.50,80.50,80.50,80.50
AUDJPY,20041229,102900,80.49,80.49,80.47,80.47
AUDJPY,20041229,103000,80.48,80.48,80.45,80.45
AUDJPY,20041229,103100,80.44,80.47,80.44,80.47
AUDJPY,20041229,103200,80.48,80.48,80.47,80.47
AUDJPY,20041229,103300,80.49,80.49,80.46,80.46
AUDJPY,20041229,103400,80.45,80.45,80.42,80.43
AUDJPY,20041229,103500,80.44,80.46,80.44,80.44
AUDJPY,20041229,103600,80.45,80.46,80.45,80.46
AUDJPY,20041229,103700,80.47,80.47,80.47,80.47
AUDJPY,20041229,103800,80.47,80.47,80.45,80.45
AUDJPY,20041229,103900,80.44,80.44,80.44,80.44
AUDJPY,20041229,104000,80.43,80.45,80.43,80.45
AUDJPY,20041229,104100,80.46,80.48,80.46,80.47
AUDJPY,20041229,104200,80.48,80.50,80.47,80.50
AUDJPY,20041229,104300,80.49,80.50,80.49,80.50
AUDJPY,20041229,104400,80.50,80.52,80.50,80.52
AUDJPY,20041229,104500,80.52,80.52,80.50,80.50
AUDJPY,20041229,104600,80.51,80.51,80.50,80.51
AUDJPY,20041229,104700,80.51,80.51,80.51,80.51
AUDJPY,20041229,104800,80.51,80.51,80.51,80.51
AUDJPY,20041229,104900,80.52,80.52,80.51,80.51
AUDJPY,20041229,105000,80.51,80.53,80.51,80.53
AUDJPY,20041229,105100,80.52,80.52,80.52,80.52
AUDJPY,20041229,105200,80.53,80.53,80.51,80.52
AUDJPY,20041229,105300,80.51,80.51,80.51,80.51
AUDJPY,20041229,105400,80.51,80.52,80.51,80.51
AUDJPY,20041229,105500,80.50,80.52,80.50,80.52
AUDJPY,20041229,105600,80.51,80.52,80.51,80.52
AUDJPY,20041229,105700,80.51,80.53,80.51,80.53
AUDJPY,20041229,105800,80.53,80.53,80.53,80.53
AUDJPY,20041229,105900,80.54,80.56,80.54,80.56
AUDJPY,20041229,110000,80.57,80.58,80.57,80.58
AUDJPY,20041229,110100,80.58,80.58,80.57,80.57
AUDJPY,20041229,110200,80.56,80.56,80.56,80.56
AUDJPY,20041229,110300,80.56,80.58,80.56,80.58
AUDJPY,20041229,110400,80.58,80.58,80.56,80.56
AUDJPY,20041229,110500,80.55,80.56,80.55,80.56
AUDJPY,20041229,110600,80.56,80.59,80.56,80.59
AUDJPY,20041229,110700,80.58,80.59,80.58,80.59
AUDJPY,20041229,110800,80.58,80.58,80.57,80.57
AUDJPY,20041229,110900,80.56,80.58,80.56,80.57
AUDJPY,20041229,111000,80.56,80.57,80.56,80.57
AUDJPY,20041229,111100,80.58,80.58,80.56,80.56
AUDJPY,20041229,111200,80.56,80.56,80.56,80.56
AUDJPY,20041229,111300,80.57,80.57,80.56,80.57
AUDJPY,20041229,111400,80.57,80.57,80.57,80.57
AUDJPY,20041229,111500,80.56,80.56,80.56,80.56
AUDJPY,20041229,111600,80.56,80.56,80.55,80.55
AUDJPY,20041229,111700,80.54,80.55,80.53,80.55
AUDJPY,20041229,111800,80.55,80.55,80.55,80.55
AUDJPY,20041229,111900,80.54,80.54,80.53,80.54
AUDJPY,20041229,112000,80.55,80.55,80.53,80.55
AUDJPY,20041229,112100,80.56,80.58,80.56,80.58
AUDJPY,20041229,112200,80.57,80.58,80.57,80.58
AUDJPY,20041229,112300,80.59,80.59,80.58,80.58
AUDJPY,20041229,112400,80.58,80.58,80.57,80.57
AUDJPY,20041229,112500,80.58,80.58,80.58,80.58
AUDJPY,20041229,112600,80.57,80.58,80.57,80.58
AUDJPY,20041229,112700,80.59,80.62,80.59,80.62
AUDJPY,20041229,112800,80.63,80.64,80.62,80.63
AUDJPY,20041229,112900,80.64,80.64,80.62,80.62
AUDJPY,20041229,113000,80.62,80.62,80.62,80.62
AUDJPY,20041229,113100,80.63,80.63,80.62,80.62
AUDJPY,20041229,113200,80.63,80.63,80.63,80.63
AUDJPY,20041229,113300,80.63,80.63,80.62,80.62
AUDJPY,20041229,113400,80.62,80.62,80.62,80.62
AUDJPY,20041229,113500,80.61,80.61,80.59,80.59
AUDJPY,20041229,113600,80.60,80.60,80.60,80.60
AUDJPY,20041229,113700,80.60,80.60,80.60,80.60
AUDJPY,20041229,113800,80.61,80.61,80.59,80.59
AUDJPY,20041229,113900,80.60,80.60,80.59,80.59
AUDJPY,20041229,114000,80.60,80.60,80.59,80.59
AUDJPY,20041229,114100,80.58,80.58,80.58,80.58
AUDJPY,20041229,114200,80.57,80.60,80.57,80.60
AUDJPY,20041229,114300,80.60,80.60,80.60,80.60
AUDJPY,20041229,114400,80.59,80.60,80.59,80.60
AUDJPY,20041229,114500,80.61,80.61,80.58,80.58
AUDJPY,20041229,114600,80.57,80.57,80.55,80.55
AUDJPY,20041229,114700,80.56,80.57,80.53,80.53
AUDJPY,20041229,114800,80.52,80.54,80.52,80.54
AUDJPY,20041229,114900,80.55,80.56,80.55,80.55
AUDJPY,20041229,115000,80.56,80.57,80.56,80.56
AUDJPY,20041229,115100,80.57,80.58,80.55,80.55
AUDJPY,20041229,115200,80.54,80.55,80.54,80.55
AUDJPY,20041229,115300,80.54,80.55,80.54,80.55
AUDJPY,20041229,115400,80.54,80.54,80.53,80.54
AUDJPY,20041229,115500,80.53,80.53,80.53,80.53
AUDJPY,20041229,115600,80.53,80.53,80.53,80.53
AUDJPY,20041229,115700,80.52,80.52,80.52,80.52
AUDJPY,20041229,115800,80.52,80.53,80.52,80.53
AUDJPY,20041229,115900,80.53,80.53,80.53,80.53
AUDJPY,20041229,120000,80.53,80.53,80.52,80.52
AUDJPY,20041229,120100,80.53,80.53,80.53,80.53
AUDJPY,20041229,120200,80.53,80.53,80.53,80.53
AUDJPY,20041229,120300,80.52,80.52,80.50,80.50
AUDJPY,20041229,120400,80.51,80.51,80.50,80.51
AUDJPY,20041229,120500,80.50,80.50,80.50,80.50
AUDJPY,20041229,120600,80.49,80.50,80.49,80.50
AUDJPY,20041229,120700,80.50,80.50,80.49,80.50
AUDJPY,20041229,120800,80.49,80.51,80.49,80.51
AUDJPY,20041229,120900,80.50,80.50,80.49,80.49
AUDJPY,20041229,121000,80.47,80.50,80.47,80.49
AUDJPY,20041229,121100,80.48,80.48,80.48,80.48
AUDJPY,20041229,121200,80.49,80.49,80.47,80.47
AUDJPY,20041229,121300,80.47,80.47,80.47,80.47
AUDJPY,20041229,121400,80.46,80.46,80.44,80.44
AUDJPY,20041229,121500,80.43,80.44,80.43,80.44
AUDJPY,20041229,121600,80.43,80.43,80.42,80.42
AUDJPY,20041229,121700,80.41,80.41,80.41,80.41
AUDJPY,20041229,121800,80.40,80.40,80.39,80.40
AUDJPY,20041229,121900,80.40,80.40,80.40,80.40
AUDJPY,20041229,122000,80.41,80.42,80.41,80.42
AUDJPY,20041229,122100,80.43,80.44,80.42,80.42
AUDJPY,20041229,122200,80.41,80.42,80.39,80.39
AUDJPY,20041229,122300,80.40,80.42,80.40,80.42
AUDJPY,20041229,122400,80.41,80.42,80.41,80.42
AUDJPY,20041229,122500,80.42,80.42,80.42,80.42
AUDJPY,20041229,122600,80.42,80.43,80.41,80.42
AUDJPY,20041229,122700,80.41,80.42,80.41,80.42
AUDJPY,20041229,122800,80.41,80.42,80.41,80.42
AUDJPY,20041229,122900,80.42,80.42,80.42,80.42
AUDJPY,20041229,123000,80.43,80.44,80.43,80.44
AUDJPY,20041229,123100,80.43,80.44,80.43,80.44
AUDJPY,20041229,123200,80.45,80.46,80.45,80.46
AUDJPY,20041229,123300,80.47,80.47,80.47,80.47
AUDJPY,20041229,123400,80.47,80.47,80.44,80.45
AUDJPY,20041229,123500,80.44,80.44,80.42,80.42
AUDJPY,20041229,123600,80.42,80.43,80.42,80.43
AUDJPY,20041229,123700,80.44,80.44,80.39,80.39
AUDJPY,20041229,123800,80.38,80.39,80.36,80.39
AUDJPY,20041229,123900,80.40,80.42,80.40,80.41
AUDJPY,20041229,124000,80.39,80.41,80.39,80.40
AUDJPY,20041229,124100,80.41,80.42,80.40,80.41
AUDJPY,20041229,124200,80.40,80.41,80.39,80.39
AUDJPY,20041229,124300,80.40,80.41,80.37,80.37
AUDJPY,20041229,124400,80.38,80.39,80.38,80.39
AUDJPY,20041229,124500,80.39,80.39,80.38,80.38
AUDJPY,20041229,124600,80.39,80.41,80.39,80.39
AUDJPY,20041229,124700,80.40,80.40,80.38,80.39
AUDJPY,20041229,124800,80.40,80.40,80.38,80.38
AUDJPY,20041229,124900,80.37,80.42,80.37,80.42
AUDJPY,20041229,125000,80.41,80.42,80.40,80.40
AUDJPY,20041229,125100,80.41,80.42,80.41,80.41
AUDJPY,20041229,125200,80.42,80.42,80.40,80.40
AUDJPY,20041229,125300,80.39,80.41,80.39,80.40
AUDJPY,20041229,125400,80.39,80.40,80.39,80.40
AUDJPY,20041229,125500,80.39,80.40,80.39,80.39
AUDJPY,20041229,125600,80.40,80.41,80.39,80.41
AUDJPY,20041229,125700,80.40,80.41,80.39,80.40
AUDJPY,20041229,125800,80.41,80.41,80.41,80.41
AUDJPY,20041229,125900,80.41,80.41,80.39,80.39
AUDJPY,20041229,130000,80.39,80.40,80.39,80.40
AUDJPY,20041229,130100,80.41,80.44,80.41,80.44
AUDJPY,20041229,130200,80.45,80.46,80.45,80.45
AUDJPY,20041229,130300,80.44,80.45,80.44,80.44
AUDJPY,20041229,130400,80.45,80.45,80.44,80.44
AUDJPY,20041229,130500,80.44,80.44,80.44,80.44
AUDJPY,20041229,130600,80.43,80.43,80.43,80.43
AUDJPY,20041229,130700,80.42,80.42,80.41,80.41
AUDJPY,20041229,130800,80.40,80.40,80.40,80.40
AUDJPY,20041229,130900,80.41,80.41,80.40,80.40
AUDJPY,20041229,131000,80.39,80.39,80.39,80.39
AUDJPY,20041229,131100,80.39,80.41,80.39,80.41
AUDJPY,20041229,131200,80.40,80.42,80.40,80.42
AUDJPY,20041229,131300,80.43,80.43,80.42,80.42
AUDJPY,20041229,131400,80.43,80.44,80.43,80.43
AUDJPY,20041229,131500,80.42,80.42,80.41,80.41
AUDJPY,20041229,131600,80.40,80.40,80.39,80.39
AUDJPY,20041229,131700,80.39,80.39,80.38,80.38
AUDJPY,20041229,131800,80.38,80.38,80.38,80.38
AUDJPY,20041229,131900,80.37,80.37,80.36,80.36
AUDJPY,20041229,132000,80.37,80.38,80.37,80.38
AUDJPY,20041229,132100,80.37,80.39,80.37,80.38
AUDJPY,20041229,132200,80.37,80.37,80.34,80.36
AUDJPY,20041229,132300,80.37,80.39,80.37,80.39
AUDJPY,20041229,132400,80.38,80.38,80.38,80.38
AUDJPY,20041229,132500,80.37,80.37,80.36,80.36
AUDJPY,20041229,132600,80.36,80.36,80.36,80.36
AUDJPY,20041229,132700,80.36,80.37,80.36,80.36
AUDJPY,20041229,132800,80.35,80.35,80.35,80.35
AUDJPY,20041229,132900,80.36,80.36,80.36,80.36
AUDJPY,20041229,133000,80.37,80.38,80.34,80.34
AUDJPY,20041229,133100,80.35,80.35,80.35,80.35
AUDJPY,20041229,133200,80.35,80.36,80.34,80.36
AUDJPY,20041229,133300,80.36,80.37,80.36,80.37
AUDJPY,20041229,133400,80.38,80.38,80.37,80.38
AUDJPY,20041229,133500,80.37,80.37,80.37,80.37
AUDJPY,20041229,133600,80.37,80.39,80.37,80.39
AUDJPY,20041229,133700,80.39,80.39,80.38,80.38
AUDJPY,20041229,133800,80.39,80.39,80.38,80.38
AUDJPY,20041229,133900,80.39,80.39,80.39,80.39
AUDJPY,20041229,134000,80.38,80.38,80.36,80.37
AUDJPY,20041229,134100,80.38,80.38,80.37,80.38
AUDJPY,20041229,134200,80.37,80.38,80.37,80.38
AUDJPY,20041229,134300,80.38,80.38,80.38,80.38
AUDJPY,20041229,134400,80.39,80.39,80.39,80.39
AUDJPY,20041229,134500,80.39,80.40,80.39,80.39
AUDJPY,20041229,134600,80.38,80.39,80.38,80.39
AUDJPY,20041229,134700,80.38,80.39,80.37,80.39
AUDJPY,20041229,134800,80.40,80.41,80.39,80.39
AUDJPY,20041229,134900,80.40,80.42,80.40,80.41
AUDJPY,20041229,135000,80.42,80.42,80.42,80.42
AUDJPY,20041229,135100,80.42,80.42,80.42,80.42
AUDJPY,20041229,135200,80.41,80.42,80.41,80.42
AUDJPY,20041229,135300,80.42,80.42,80.42,80.42
AUDJPY,20041229,135400,80.44,80.44,80.43,80.44
AUDJPY,20041229,135500,80.43,80.44,80.43,80.43
AUDJPY,20041229,135600,80.44,80.44,80.44,80.44
AUDJPY,20041229,135700,80.43,80.43,80.40,80.40
AUDJPY,20041229,135800,80.39,80.39,80.36,80.36
AUDJPY,20041229,135900,80.37,80.37,80.37,80.37
AUDJPY,20041229,140000,80.37,80.38,80.37,80.38
AUDJPY,20041229,140100,80.39,80.39,80.39,80.39
AUDJPY,20041229,140200,80.40,80.41,80.40,80.41
AUDJPY,20041229,140300,80.42,80.44,80.42,80.44
AUDJPY,20041229,140400,80.45,80.47,80.45,80.47
AUDJPY,20041229,140500,80.48,80.51,80.48,80.51
AUDJPY,20041229,140600,80.52,80.52,80.47,80.48
AUDJPY,20041229,140700,80.47,80.49,80.47,80.49
AUDJPY,20041229,140800,80.50,80.50,80.50,80.50
AUDJPY,20041229,140900,80.50,80.50,80.49,80.49
AUDJPY,20041229,141000,80.48,80.49,80.48,80.48
AUDJPY,20041229,141100,80.47,80.47,80.45,80.47
AUDJPY,20041229,141200,80.48,80.50,80.48,80.50
AUDJPY,20041229,141300,80.51,80.54,80.51,80.54
AUDJPY,20041229,141400,80.53,80.57,80.53,80.55
AUDJPY,20041229,141500,80.54,80.55,80.52,80.54
AUDJPY,20041229,141600,80.53,80.53,80.53,80.53
AUDJPY,20041229,141700,80.53,80.54,80.53,80.54
AUDJPY,20041229,141800,80.55,80.55,80.54,80.55
AUDJPY,20041229,141900,80.55,80.55,80.52,80.53
AUDJPY,20041229,142000,80.54,80.54,80.54,80.54
AUDJPY,20041229,142100,80.55,80.58,80.55,80.55
AUDJPY,20041229,142200,80.54,80.55,80.53,80.53
AUDJPY,20041229,142300,80.52,80.54,80.52,80.54
AUDJPY,20041229,142400,80.55,80.55,80.55,80.55
AUDJPY,20041229,142500,80.54,80.54,80.53,80.53
AUDJPY,20041229,142600,80.53,80.54,80.53,80.54
AUDJPY,20041229,142700,80.53,80.53,80.51,80.51
AUDJPY,20041229,142800,80.52,80.52,80.50,80.50
AUDJPY,20041229,142900,80.49,80.50,80.49,80.50
AUDJPY,20041229,143000,80.51,80.54,80.50,80.53
AUDJPY,20041229,143100,80.52,80.53,80.52,80.53
AUDJPY,20041229,143200,80.52,80.52,80.51,80.51
AUDJPY,20041229,143300,80.52,80.52,80.50,80.50
AUDJPY,20041229,143400,80.49,80.50,80.48,80.49
AUDJPY,20041229,143500,80.50,80.54,80.50,80.54
AUDJPY,20041229,143600,80.53,80.53,80.53,80.53
AUDJPY,20041229,143700,80.53,80.54,80.52,80.54
AUDJPY,20041229,143800,80.53,80.56,80.53,80.56
AUDJPY,20041229,143900,80.55,80.56,80.55,80.56
AUDJPY,20041229,144000,80.55,80.57,80.55,80.57
AUDJPY,20041229,144100,80.58,80.58,80.57,80.58
AUDJPY,20041229,144200,80.58,80.58,80.57,80.57
AUDJPY,20041229,144300,80.56,80.56,80.55,80.55
AUDJPY,20041229,144400,80.56,80.56,80.56,80.56
AUDJPY,20041229,144500,80.56,80.58,80.56,80.58
AUDJPY,20041229,144600,80.59,80.61,80.59,80.61
AUDJPY,20041229,144700,80.62,80.63,80.61,80.61
AUDJPY,20041229,144800,80.62,80.62,80.60,80.60
AUDJPY,20041229,144900,80.61,80.62,80.59,80.59
AUDJPY,20041229,145000,80.58,80.62,80.58,80.62
AUDJPY,20041229,145100,80.61,80.62,80.61,80.62
AUDJPY,20041229,145200,80.63,80.63,80.59,80.60
AUDJPY,20041229,145300,80.61,80.63,80.61,80.63
AUDJPY,20041229,145400,80.62,80.63,80.56,80.56
AUDJPY,20041229,145500,80.57,80.59,80.57,80.59
AUDJPY,20041229,145600,80.60,80.64,80.58,80.59
AUDJPY,20041229,145700,80.58,80.60,80.58,80.60
AUDJPY,20041229,145800,80.59,80.62,80.59,80.61
AUDJPY,20041229,145900,80.62,80.62,80.61,80.61
AUDJPY,20041229,150000,80.59,80.62,80.59,80.60
AUDJPY,20041229,150100,80.59,80.59,80.58,80.58
AUDJPY,20041229,150200,80.59,80.59,80.57,80.58
AUDJPY,20041229,150300,80.57,80.58,80.57,80.58
AUDJPY,20041229,150400,80.57,80.57,80.56,80.56
AUDJPY,20041229,150500,80.55,80.55,80.49,80.49
AUDJPY,20041229,150600,80.48,80.50,80.47,80.50
AUDJPY,20041229,150700,80.51,80.54,80.51,80.54
AUDJPY,20041229,150800,80.55,80.56,80.55,80.56
AUDJPY,20041229,150900,80.57,80.59,80.56,80.56
AUDJPY,20041229,151000,80.57,80.61,80.57,80.60
AUDJPY,20041229,151100,80.59,80.64,80.59,80.63
AUDJPY,20041229,151200,80.62,80.64,80.61,80.64
AUDJPY,20041229,151300,80.63,80.63,80.59,80.61
AUDJPY,20041229,151400,80.62,80.62,80.58,80.58
AUDJPY,20041229,151500,80.59,80.61,80.58,80.61
AUDJPY,20041229,151600,80.62,80.63,80.59,80.60
AUDJPY,20041229,151700,80.59,80.61,80.59,80.61
AUDJPY,20041229,151800,80.60,80.61,80.60,80.61
AUDJPY,20041229,151900,80.61,80.61,80.59,80.59
AUDJPY,20041229,152000,80.58,80.58,80.56,80.58
AUDJPY,20041229,152100,80.59,80.59,80.58,80.58
AUDJPY,20041229,152200,80.59,80.62,80.59,80.61
AUDJPY,20041229,152300,80.61,80.61,80.60,80.60
AUDJPY,20041229,152400,80.61,80.62,80.59,80.59
AUDJPY,20041229,152500,80.58,80.62,80.58,80.62
AUDJPY,20041229,152600,80.61,80.61,80.60,80.61
AUDJPY,20041229,152700,80.62,80.63,80.61,80.63
AUDJPY,20041229,152800,80.62,80.63,80.61,80.61
AUDJPY,20041229,152900,80.62,80.67,80.62,80.66
AUDJPY,20041229,153000,80.65,80.66,80.65,80.66
AUDJPY,20041229,153100,80.65,80.65,80.64,80.64
AUDJPY,20041229,153200,80.63,80.64,80.63,80.64
AUDJPY,20041229,153300,80.62,80.62,80.61,80.61
AUDJPY,20041229,153400,80.60,80.61,80.58,80.61
AUDJPY,20041229,153500,80.62,80.62,80.59,80.59
AUDJPY,20041229,153600,80.60,80.60,80.58,80.59
AUDJPY,20041229,153700,80.60,80.60,80.58,80.59
AUDJPY,20041229,153800,80.60,80.62,80.60,80.62
AUDJPY,20041229,153900,80.63,80.63,80.61,80.63
AUDJPY,20041229,154000,80.64,80.64,80.62,80.63
AUDJPY,20041229,154100,80.64,80.64,80.62,80.62
AUDJPY,20041229,154200,80.61,80.64,80.61,80.62
AUDJPY,20041229,154300,80.61,80.61,80.57,80.58
AUDJPY,20041229,154400,80.59,80.61,80.59,80.60
AUDJPY,20041229,154500,80.59,80.59,80.58,80.59
AUDJPY,20041229,154600,80.61,80.61,80.58,80.58
AUDJPY,20041229,154700,80.59,80.59,80.56,80.57
AUDJPY,20041229,154800,80.58,80.59,80.58,80.59
AUDJPY,20041229,154900,80.58,80.59,80.58,80.58
AUDJPY,20041229,155000,80.59,80.59,80.58,80.58
AUDJPY,20041229,155100,80.59,80.59,80.58,80.58
AUDJPY,20041229,155200,80.57,80.57,80.55,80.55
AUDJPY,20041229,155300,80.54,80.54,80.54,80.54
AUDJPY,20041229,155400,80.53,80.54,80.53,80.54
AUDJPY,20041229,155500,80.55,80.56,80.52,80.53
AUDJPY,20041229,155600,80.53,80.54,80.53,80.54
AUDJPY,20041229,155700,80.53,80.53,80.51,80.53
AUDJPY,20041229,155800,80.52,80.52,80.47,80.48
AUDJPY,20041229,155900,80.47,80.48,80.47,80.47
AUDJPY,20041229,160000,80.46,80.46,80.44,80.44
AUDJPY,20041229,160100,80.43,80.45,80.39,80.45
AUDJPY,20041229,160200,80.46,80.46,80.44,80.44
AUDJPY,20041229,160300,80.43,80.49,80.43,80.48
AUDJPY,20041229,160400,80.49,80.50,80.47,80.50
AUDJPY,20041229,160500,80.51,80.52,80.50,80.50
AUDJPY,20041229,160600,80.49,80.49,80.47,80.47
AUDJPY,20041229,160700,80.48,80.50,80.48,80.50
AUDJPY,20041229,160800,80.49,80.50,80.49,80.50
AUDJPY,20041229,160900,80.49,80.50,80.49,80.49
AUDJPY,20041229,161000,80.50,80.56,80.50,80.55
AUDJPY,20041229,161100,80.54,80.55,80.53,80.55
AUDJPY,20041229,161200,80.56,80.56,80.55,80.55
AUDJPY,20041229,161300,80.56,80.56,80.55,80.56
AUDJPY,20041229,161400,80.55,80.55,80.54,80.54
AUDJPY,20041229,161500,80.53,80.54,80.53,80.53
AUDJPY,20041229,161600,80.53,80.53,80.52,80.52
AUDJPY,20041229,161700,80.53,80.53,80.52,80.52
AUDJPY,20041229,161800,80.53,80.54,80.53,80.53
AUDJPY,20041229,161900,80.54,80.56,80.54,80.56
AUDJPY,20041229,162000,80.56,80.56,80.56,80.56
AUDJPY,20041229,162100,80.57,80.57,80.54,80.54
AUDJPY,20041229,162200,80.55,80.55,80.54,80.55
AUDJPY,20041229,162300,80.56,80.56,80.56,80.56
AUDJPY,20041229,162400,80.55,80.55,80.52,80.52
AUDJPY,20041229,162500,80.51,80.52,80.49,80.50
AUDJPY,20041229,162600,80.51,80.53,80.51,80.53
AUDJPY,20041229,162700,80.52,80.56,80.52,80.56
AUDJPY,20041229,162800,80.57,80.59,80.57,80.59
AUDJPY,20041229,162900,80.60,80.61,80.59,80.59
AUDJPY,20041229,163000,80.58,80.58,80.56,80.56
AUDJPY,20041229,163100,80.57,80.57,80.57,80.57
AUDJPY,20041229,163200,80.56,80.57,80.56,80.57
AUDJPY,20041229,163300,80.56,80.57,80.56,80.56
AUDJPY,20041229,163400,80.56,80.56,80.56,80.56
AUDJPY,20041229,163500,80.56,80.57,80.56,80.56
AUDJPY,20041229,163600,80.57,80.60,80.57,80.60
AUDJPY,20041229,163700,80.61,80.61,80.59,80.61
AUDJPY,20041229,163800,80.62,80.62,80.61,80.62
AUDJPY,20041229,163900,80.62,80.62,80.62,80.62
AUDJPY,20041229,164000,80.62,80.63,80.62,80.63
AUDJPY,20041229,164100,80.62,80.62,80.62,80.62
AUDJPY,20041229,164200,80.63,80.64,80.63,80.64
AUDJPY,20041229,164300,80.63,80.65,80.63,80.64
AUDJPY,20041229,164400,80.65,80.65,80.63,80.63
AUDJPY,20041229,164500,80.62,80.65,80.62,80.65
AUDJPY,20041229,164600,80.66,80.68,80.66,80.68
AUDJPY,20041229,164700,80.69,80.70,80.69,80.69
AUDJPY,20041229,164800,80.70,80.70,80.69,80.69
AUDJPY,20041229,164900,80.69,80.69,80.69,80.69
AUDJPY,20041229,165000,80.70,80.70,80.68,80.68
AUDJPY,20041229,165100,80.67,80.67,80.66,80.66
AUDJPY,20041229,165200,80.65,80.65,80.64,80.64
AUDJPY,20041229,165300,80.65,80.67,80.65,80.67
AUDJPY,20041229,165400,80.68,80.68,80.67,80.68
AUDJPY,20041229,165500,80.69,80.69,80.63,80.63
AUDJPY,20041229,165600,80.62,80.62,80.61,80.61
AUDJPY,20041229,165700,80.61,80.61,80.59,80.59
AUDJPY,20041229,165800,80.58,80.61,80.58,80.61
AUDJPY,20041229,165900,80.61,80.61,80.61,80.61
AUDJPY,20041229,170000,80.62,80.62,80.61,80.61
AUDJPY,20041229,170100,80.60,80.60,80.58,80.58
AUDJPY,20041229,170200,80.59,80.59,80.56,80.56
AUDJPY,20041229,170300,80.55,80.55,80.54,80.54
AUDJPY,20041229,170400,80.55,80.55,80.51,80.51
AUDJPY,20041229,170500,80.50,80.55,80.50,80.53
AUDJPY,20041229,170600,80.52,80.52,80.50,80.52
AUDJPY,20041229,170700,80.53,80.53,80.53,80.53
AUDJPY,20041229,170800,80.53,80.53,80.51,80.51
AUDJPY,20041229,170900,80.52,80.54,80.52,80.53
AUDJPY,20041229,171000,80.54,80.54,80.50,80.50
AUDJPY,20041229,171100,80.50,80.50,80.50,80.50
AUDJPY,20041229,171200,80.51,80.51,80.50,80.50
AUDJPY,20041229,171300,80.50,80.50,80.49,80.49
AUDJPY,20041229,171400,80.48,80.49,80.47,80.47
AUDJPY,20041229,171500,80.46,80.46,80.45,80.46
AUDJPY,20041229,171600,80.45,80.47,80.45,80.47
AUDJPY,20041229,171700,80.47,80.47,80.47,80.47
AUDJPY,20041229,171800,80.48,80.50,80.48,80.48
AUDJPY,20041229,171900,80.49,80.49,80.49,80.49
AUDJPY,20041229,172000,80.50,80.50,80.48,80.49
AUDJPY,20041229,172100,80.50,80.51,80.50,80.51
AUDJPY,20041229,172200,80.50,80.50,80.50,80.50
AUDJPY,20041229,172300,80.51,80.53,80.51,80.51
AUDJPY,20041229,172400,80.52,80.53,80.52,80.52
AUDJPY,20041229,172500,80.51,80.51,80.49,80.50
AUDJPY,20041229,172600,80.51,80.51,80.51,80.51
AUDJPY,20041229,172700,80.51,80.51,80.50,80.51
AUDJPY,20041229,172800,80.51,80.51,80.50,80.51
AUDJPY,20041229,172900,80.52,80.54,80.52,80.53
AUDJPY,20041229,173000,80.54,80.55,80.54,80.55
AUDJPY,20041229,173100,80.54,80.55,80.54,80.55
AUDJPY,20041229,173200,80.56,80.56,80.56,80.56
AUDJPY,20041229,173300,80.55,80.56,80.54,80.56
AUDJPY,20041229,173400,80.57,80.59,80.57,80.59
AUDJPY,20041229,173500,80.58,80.58,80.55,80.55
AUDJPY,20041229,173600,80.54,80.58,80.54,80.58
AUDJPY,20041229,173700,80.57,80.57,80.53,80.53
AUDJPY,20041229,173800,80.52,80.52,80.48,80.48
AUDJPY,20041229,173900,80.47,80.50,80.47,80.50
AUDJPY,20041229,174000,80.49,80.49,80.48,80.48
AUDJPY,20041229,174100,80.47,80.50,80.47,80.50
AUDJPY,20041229,174200,80.49,80.49,80.48,80.48
AUDJPY,20041229,174300,80.47,80.47,80.46,80.47
AUDJPY,20041229,174400,80.46,80.47,80.44,80.47
AUDJPY,20041229,174500,80.46,80.48,80.46,80.48
AUDJPY,20041229,174600,80.47,80.47,80.44,80.44
AUDJPY,20041229,174700,80.45,80.49,80.45,80.49
AUDJPY,20041229,174800,80.48,80.48,80.47,80.47
AUDJPY,20041229,174900,80.46,80.46,80.45,80.46
AUDJPY,20041229,175000,80.45,80.47,80.45,80.46
AUDJPY,20041229,175100,80.45,80.47,80.44,80.46
AUDJPY,20041229,175200,80.47,80.47,80.45,80.47
AUDJPY,20041229,175300,80.48,80.48,80.47,80.47
AUDJPY,20041229,175400,80.46,80.49,80.46,80.49
AUDJPY,20041229,175500,80.48,80.50,80.47,80.50
AUDJPY,20041229,175600,80.49,80.49,80.43,80.43
AUDJPY,20041229,175700,80.42,80.42,80.40,80.42
AUDJPY,20041229,175800,80.41,80.41,80.36,80.36
AUDJPY,20041229,175900,80.35,80.35,80.29,80.31
AUDJPY,20041229,180000,80.32,80.33,80.32,80.33
AUDJPY,20041229,180200,80.33,80.34,80.33,80.34
AUDJPY,20041229,180300,80.33,80.36,80.33,80.36
AUDJPY,20041229,180400,80.37,80.37,80.35,80.36
AUDJPY,20041229,180500,80.35,80.35,80.33,80.33
AUDJPY,20041229,180600,80.32,80.33,80.32,80.33
AUDJPY,20041229,180700,80.32,80.32,80.28,80.28
AUDJPY,20041229,180800,80.29,80.29,80.29,80.29
AUDJPY,20041229,180900,80.30,80.30,80.29,80.30
AUDJPY,20041229,181000,80.31,80.31,80.29,80.29
AUDJPY,20041229,181100,80.30,80.30,80.27,80.27
AUDJPY,20041229,181200,80.28,80.30,80.27,80.30
AUDJPY,20041229,181300,80.31,80.31,80.28,80.31
AUDJPY,20041229,181400,80.31,80.31,80.31,80.31
AUDJPY,20041229,181500,80.32,80.33,80.32,80.33
AUDJPY,20041229,181600,80.33,80.33,80.31,80.31
AUDJPY,20041229,181700,80.30,80.30,80.28,80.30
AUDJPY,20041229,181800,80.31,80.33,80.30,80.31
AUDJPY,20041229,181900,80.30,80.31,80.30,80.31
AUDJPY,20041229,182000,80.32,80.32,80.29,80.29
AUDJPY,20041229,182100,80.28,80.30,80.28,80.28
AUDJPY,20041229,182200,80.27,80.29,80.26,80.29
AUDJPY,20041229,182300,80.28,80.29,80.28,80.29
AUDJPY,20041229,182400,80.28,80.30,80.28,80.30
AUDJPY,20041229,182500,80.31,80.32,80.31,80.31
AUDJPY,20041229,182600,80.30,80.30,80.30,80.30
AUDJPY,20041229,182700,80.29,80.29,80.27,80.28
AUDJPY,20041229,182800,80.29,80.29,80.29,80.29
AUDJPY,20041229,182900,80.28,80.30,80.28,80.28
AUDJPY,20041229,183000,80.27,80.27,80.25,80.26
AUDJPY,20041229,183100,80.27,80.29,80.26,80.28
AUDJPY,20041229,183200,80.28,80.30,80.28,80.30
AUDJPY,20041229,183300,80.31,80.31,80.31,80.31
AUDJPY,20041229,183400,80.30,80.33,80.30,80.31
AUDJPY,20041229,183500,80.32,80.32,80.31,80.32
AUDJPY,20041229,183600,80.31,80.33,80.31,80.32
AUDJPY,20041229,183700,80.31,80.32,80.31,80.31
AUDJPY,20041229,183800,80.31,80.31,80.30,80.30
AUDJPY,20041229,183900,80.29,80.29,80.29,80.29
AUDJPY,20041229,184000,80.28,80.29,80.28,80.29
AUDJPY,20041229,184100,80.28,80.28,80.27,80.28
AUDJPY,20041229,184200,80.29,80.30,80.28,80.30
AUDJPY,20041229,184300,80.29,80.29,80.28,80.28
AUDJPY,20041229,184400,80.28,80.29,80.28,80.28
AUDJPY,20041229,184500,80.27,80.27,80.24,80.25
AUDJPY,20041229,184600,80.26,80.26,80.25,80.26
AUDJPY,20041229,184700,80.27,80.29,80.26,80.29
AUDJPY,20041229,184800,80.29,80.29,80.29,80.29
AUDJPY,20041229,184900,80.28,80.28,80.28,80.28
AUDJPY,20041229,185000,80.29,80.29,80.28,80.29
AUDJPY,20041229,185100,80.30,80.30,80.30,80.30
AUDJPY,20041229,185200,80.30,80.31,80.30,80.31
AUDJPY,20041229,185300,80.31,80.31,80.31,80.31
AUDJPY,20041229,185400,80.30,80.31,80.30,80.31
AUDJPY,20041229,185500,80.30,80.30,80.30,80.30
AUDJPY,20041229,185600,80.30,80.30,80.30,80.30
AUDJPY,20041229,185700,80.30,80.30,80.30,80.30
AUDJPY,20041229,185800,80.30,80.31,80.30,80.31
AUDJPY,20041229,185900,80.31,80.31,80.31,80.31
AUDJPY,20041229,190000,80.32,80.34,80.32,80.34
AUDJPY,20041229,190100,80.35,80.37,80.35,80.37
AUDJPY,20041229,190200,80.36,80.36,80.34,80.34
AUDJPY,20041229,190300,80.33,80.34,80.33,80.34
AUDJPY,20041229,190400,80.33,80.34,80.33,80.34
AUDJPY,20041229,190500,80.36,80.36,80.36,80.36
AUDJPY,20041229,190600,80.36,80.36,80.34,80.34
AUDJPY,20041229,190700,80.35,80.36,80.35,80.35
AUDJPY,20041229,190800,80.36,80.37,80.36,80.37
AUDJPY,20041229,190900,80.37,80.38,80.37,80.38
AUDJPY,20041229,191000,80.38,80.38,80.38,80.38
AUDJPY,20041229,191100,80.37,80.37,80.36,80.36
AUDJPY,20041229,191200,80.36,80.38,80.36,80.38
AUDJPY,20041229,191300,80.37,80.37,80.37,80.37
AUDJPY,20041229,191400,80.38,80.38,80.37,80.37
AUDJPY,20041229,191500,80.36,80.36,80.36,80.36
AUDJPY,20041229,191600,80.36,80.36,80.34,80.34
AUDJPY,20041229,191700,80.35,80.35,80.33,80.33
AUDJPY,20041229,191800,80.34,80.34,80.34,80.34
AUDJPY,20041229,191900,80.34,80.34,80.34,80.34
AUDJPY,20041229,192000,80.34,80.36,80.34,80.36
AUDJPY,20041229,192100,80.37,80.38,80.36,80.36
AUDJPY,20041229,192200,80.33,80.35,80.33,80.35
AUDJPY,20041229,192300,80.34,80.37,80.34,80.37
AUDJPY,20041229,192400,80.36,80.36,80.34,80.36
AUDJPY,20041229,192500,80.36,80.36,80.36,80.36
AUDJPY,20041229,192600,80.37,80.37,80.36,80.36
AUDJPY,20041229,192700,80.37,80.38,80.36,80.36
AUDJPY,20041229,192800,80.37,80.37,80.36,80.36
AUDJPY,20041229,192900,80.36,80.36,80.36,80.36
AUDJPY,20041229,193000,80.37,80.37,80.34,80.34
AUDJPY,20041229,193100,80.35,80.35,80.33,80.34
AUDJPY,20041229,193200,80.34,80.34,80.33,80.33
AUDJPY,20041229,193300,80.32,80.32,80.31,80.31
AUDJPY,20041229,193400,80.32,80.35,80.32,80.35
AUDJPY,20041229,193500,80.33,80.36,80.33,80.36
AUDJPY,20041229,193600,80.35,80.36,80.35,80.36
AUDJPY,20041229,193700,80.35,80.36,80.35,80.36
AUDJPY,20041229,193800,80.37,80.40,80.36,80.39
AUDJPY,20041229,193900,80.38,80.38,80.38,80.38
AUDJPY,20041229,194000,80.38,80.38,80.37,80.37
AUDJPY,20041229,194100,80.38,80.41,80.38,80.41
AUDJPY,20041229,194200,80.42,80.42,80.42,80.42
AUDJPY,20041229,194300,80.41,80.41,80.38,80.39
AUDJPY,20041229,194400,80.38,80.39,80.38,80.39
AUDJPY,20041229,194500,80.38,80.39,80.38,80.39
AUDJPY,20041229,194600,80.39,80.39,80.39,80.39
AUDJPY,20041229,194700,80.39,80.40,80.39,80.40
AUDJPY,20041229,194800,80.39,80.40,80.39,80.39
AUDJPY,20041229,194900,80.41,80.41,80.40,80.40
AUDJPY,20041229,195000,80.41,80.42,80.41,80.42
AUDJPY,20041229,195100,80.41,80.41,80.39,80.40
AUDJPY,20041229,195200,80.39,80.40,80.39,80.39
AUDJPY,20041229,195300,80.40,80.40,80.39,80.39
AUDJPY,20041229,195400,80.40,80.40,80.40,80.40
AUDJPY,20041229,195500,80.39,80.39,80.38,80.39
AUDJPY,20041229,195600,80.39,80.40,80.39,80.40
AUDJPY,20041229,195700,80.41,80.44,80.41,80.43
AUDJPY,20041229,195800,80.44,80.47,80.44,80.47
AUDJPY,20041229,195900,80.46,80.47,80.46,80.47
AUDJPY,20041229,200000,80.48,80.48,80.45,80.45
AUDJPY,20041229,200100,80.45,80.46,80.45,80.46
AUDJPY,20041229,200200,80.45,80.45,80.43,80.44
AUDJPY,20041229,200300,80.43,80.43,80.42,80.43
AUDJPY,20041229,200400,80.44,80.45,80.43,80.45
AUDJPY,20041229,200500,80.46,80.46,80.45,80.45
AUDJPY,20041229,200600,80.46,80.46,80.44,80.44
AUDJPY,20041229,200700,80.45,80.46,80.45,80.46
AUDJPY,20041229,200800,80.46,80.46,80.46,80.46
AUDJPY,20041229,200900,80.46,80.46,80.45,80.45
AUDJPY,20041229,201000,80.46,80.46,80.46,80.46
AUDJPY,20041229,201100,80.46,80.46,80.44,80.44
AUDJPY,20041229,201200,80.43,80.43,80.42,80.43
AUDJPY,20041229,201300,80.42,80.43,80.42,80.43
AUDJPY,20041229,201400,80.44,80.44,80.43,80.43
AUDJPY,20041229,201500,80.43,80.43,80.43,80.43
AUDJPY,20041229,201600,80.43,80.43,80.43,80.43
AUDJPY,20041229,201700,80.42,80.42,80.42,80.42
AUDJPY,20041229,201800,80.42,80.42,80.41,80.41
AUDJPY,20041229,201900,80.40,80.41,80.40,80.41
AUDJPY,20041229,202000,80.40,80.40,80.40,80.40
AUDJPY,20041229,202100,80.39,80.40,80.39,80.40
AUDJPY,20041229,202200,80.40,80.40,80.40,80.40
AUDJPY,20041229,202300,80.39,80.39,80.39,80.39
AUDJPY,20041229,202400,80.39,80.40,80.38,80.40
AUDJPY,20041229,202500,80.41,80.42,80.41,80.42
AUDJPY,20041229,202600,80.41,80.42,80.40,80.40
AUDJPY,20041229,202700,80.39,80.41,80.36,80.37
AUDJPY,20041229,202800,80.36,80.36,80.36,80.36
AUDJPY,20041229,202900,80.36,80.36,80.34,80.34
AUDJPY,20041229,203000,80.34,80.34,80.34,80.34
AUDJPY,20041229,203100,80.34,80.34,80.34,80.34
AUDJPY,20041229,203200,80.34,80.34,80.33,80.33
AUDJPY,20041229,203300,80.33,80.33,80.33,80.33
AUDJPY,20041229,203400,80.32,80.33,80.32,80.32
AUDJPY,20041229,203500,80.31,80.31,80.30,80.31
AUDJPY,20041229,203600,80.32,80.34,80.32,80.32
AUDJPY,20041229,203700,80.33,80.33,80.30,80.30
AUDJPY,20041229,203800,80.29,80.30,80.29,80.30
AUDJPY,20041229,203900,80.29,80.30,80.28,80.30
AUDJPY,20041229,204000,80.32,80.33,80.30,80.30
AUDJPY,20041229,204100,80.29,80.31,80.29,80.31
AUDJPY,20041229,204200,80.30,80.31,80.29,80.31
AUDJPY,20041229,204300,80.30,80.30,80.28,80.28
AUDJPY,20041229,204400,80.27,80.29,80.26,80.29
AUDJPY,20041229,204500,80.28,80.28,80.27,80.27
AUDJPY,20041229,204600,80.26,80.26,80.26,80.26
AUDJPY,20041229,204700,80.25,80.25,80.24,80.24
AUDJPY,20041229,204800,80.25,80.25,80.24,80.25
AUDJPY,20041229,204900,80.25,80.25,80.25,80.25
AUDJPY,20041229,205000,80.25,80.25,80.25,80.25
AUDJPY,20041229,205100,80.24,80.25,80.24,80.25
AUDJPY,20041229,205200,80.24,80.24,80.23,80.23
AUDJPY,20041229,205300,80.24,80.25,80.24,80.25
AUDJPY,20041229,205400,80.26,80.26,80.25,80.25
AUDJPY,20041229,205500,80.26,80.26,80.26,80.26
AUDJPY,20041229,205600,80.26,80.27,80.25,80.25
AUDJPY,20041229,205700,80.25,80.25,80.24,80.25
AUDJPY,20041229,205800,80.24,80.28,80.24,80.28
AUDJPY,20041229,205900,80.27,80.28,80.27,80.28
AUDJPY,20041229,210000,80.29,80.31,80.28,80.31
AUDJPY,20041229,210100,80.32,80.37,80.32,80.36
AUDJPY,20041229,210200,80.35,80.35,80.33,80.33
AUDJPY,20041229,210300,80.32,80.32,80.30,80.30
AUDJPY,20041229,210400,80.31,80.31,80.28,80.28
AUDJPY,20041229,210500,80.27,80.28,80.27,80.27
AUDJPY,20041229,210600,80.28,80.28,80.27,80.27
AUDJPY,20041229,210700,80.27,80.27,80.27,80.27
AUDJPY,20041229,210800,80.27,80.27,80.26,80.26
AUDJPY,20041229,210900,80.27,80.27,80.27,80.27
AUDJPY,20041229,211000,80.27,80.27,80.27,80.27
AUDJPY,20041229,211100,80.27,80.27,80.27,80.27
AUDJPY,20041229,211200,80.27,80.28,80.27,80.28
AUDJPY,20041229,211300,80.28,80.28,80.28,80.28
AUDJPY,20041229,211400,80.29,80.30,80.29,80.30
AUDJPY,20041229,211500,80.30,80.30,80.29,80.29
AUDJPY,20041229,211600,80.28,80.29,80.28,80.29
AUDJPY,20041229,211700,80.29,80.29,80.28,80.28
AUDJPY,20041229,211800,80.27,80.27,80.26,80.27
AUDJPY,20041229,211900,80.26,80.26,80.26,80.26
AUDJPY,20041229,212000,80.26,80.28,80.26,80.28
AUDJPY,20041229,212100,80.27,80.27,80.27,80.27
AUDJPY,20041229,212200,80.26,80.27,80.26,80.27
AUDJPY,20041229,212300,80.27,80.28,80.27,80.28
AUDJPY,20041229,212400,80.27,80.28,80.27,80.28
AUDJPY,20041229,212500,80.27,80.27,80.27,80.27
AUDJPY,20041229,212600,80.27,80.27,80.27,80.27
AUDJPY,20041229,212700,80.27,80.28,80.27,80.28
AUDJPY,20041229,212800,80.28,80.28,80.27,80.27
AUDJPY,20041229,212900,80.28,80.28,80.28,80.28
AUDJPY,20041229,213000,80.28,80.28,80.28,80.28
AUDJPY,20041229,213100,80.28,80.28,80.28,80.28
AUDJPY,20041229,213200,80.28,80.30,80.28,80.30
AUDJPY,20041229,213300,80.30,80.30,80.30,80.30
AUDJPY,20041229,213400,80.30,80.30,80.30,80.30
AUDJPY,20041229,213600,80.30,80.31,80.30,80.31
AUDJPY,20041229,213700,80.31,80.31,80.31,80.31
AUDJPY,20041229,213800,80.31,80.31,80.29,80.29
AUDJPY,20041229,213900,80.30,80.30,80.30,80.30
AUDJPY,20041229,214000,80.30,80.30,80.30,80.30
AUDJPY,20041229,214100,80.30,80.30,80.30,80.30
AUDJPY,20041229,214200,80.30,80.31,80.30,80.31
AUDJPY,20041229,214300,80.32,80.33,80.31,80.32
AUDJPY,20041229,214400,80.31,80.33,80.31,80.32
AUDJPY,20041229,214500,80.32,80.33,80.32,80.33
AUDJPY,20041229,214600,80.34,80.34,80.34,80.34
AUDJPY,20041229,214700,80.34,80.34,80.33,80.33
AUDJPY,20041229,214800,80.34,80.36,80.34,80.36
AUDJPY,20041229,214900,80.35,80.36,80.35,80.36
AUDJPY,20041229,215000,80.36,80.36,80.36,80.36
AUDJPY,20041229,215100,80.37,80.37,80.36,80.36
AUDJPY,20041229,215200,80.37,80.37,80.37,80.37
AUDJPY,20041229,215300,80.37,80.37,80.37,80.37
AUDJPY,20041229,215400,80.37,80.37,80.37,80.37
AUDJPY,20041229,215500,80.37,80.39,80.37,80.39
AUDJPY,20041229,215600,80.39,80.41,80.39,80.41
AUDJPY,20041229,215700,80.42,80.42,80.42,80.42
AUDJPY,20041229,215800,80.41,80.41,80.41,80.41
AUDJPY,20041229,215900,80.41,80.41,80.40,80.40
AUDJPY,20041229,220000,80.41,80.41,80.40,80.40
AUDJPY,20041229,220100,80.39,80.39,80.38,80.39
AUDJPY,20041229,220200,80.39,80.39,80.38,80.39
AUDJPY,20041229,220300,80.38,80.38,80.38,80.38
AUDJPY,20041229,220400,80.39,80.39,80.37,80.38
AUDJPY,20041229,220500,80.37,80.38,80.35,80.35
AUDJPY,20041229,220600,80.34,80.34,80.34,80.34
AUDJPY,20041229,220700,80.35,80.35,80.32,80.32
AUDJPY,20041229,220800,80.33,80.33,80.32,80.33
AUDJPY,20041229,220900,80.32,80.32,80.32,80.32
AUDJPY,20041229,221000,80.31,80.33,80.31,80.32
AUDJPY,20041229,221100,80.31,80.31,80.31,80.31
AUDJPY,20041229,221200,80.32,80.34,80.32,80.34
AUDJPY,20041229,221300,80.33,80.33,80.32,80.32
AUDJPY,20041229,221400,80.33,80.33,80.29,80.29
AUDJPY,20041229,221500,80.30,80.30,80.30,80.30
AUDJPY,20041229,221600,80.30,80.31,80.30,80.31
AUDJPY,20041229,221700,80.30,80.30,80.30,80.30
AUDJPY,20041229,221800,80.31,80.31,80.31,80.31
AUDJPY,20041229,221900,80.31,80.31,80.31,80.31
AUDJPY,20041229,222000,80.31,80.31,80.30,80.30
AUDJPY,20041229,222100,80.31,80.31,80.30,80.30
AUDJPY,20041229,222200,80.31,80.32,80.31,80.32
AUDJPY,20041229,222300,80.31,80.31,80.31,80.31
AUDJPY,20041229,222400,80.31,80.31,80.30,80.30
AUDJPY,20041229,222500,80.31,80.31,80.31,80.31
AUDJPY,20041229,222600,80.31,80.31,80.31,80.31
AUDJPY,20041229,222700,80.31,80.31,80.31,80.31
AUDJPY,20041229,222800,80.31,80.31,80.31,80.31
AUDJPY,20041229,222900,80.31,80.32,80.31,80.32
AUDJPY,20041229,223000,80.33,80.33,80.33,80.33
AUDJPY,20041229,223100,80.33,80.33,80.33,80.33
AUDJPY,20041229,223200,80.33,80.33,80.33,80.33
AUDJPY,20041229,223300,80.33,80.33,80.32,80.32
AUDJPY,20041229,223400,80.33,80.33,80.33,80.33
AUDJPY,20041229,223500,80.33,80.33,80.33,80.33
AUDJPY,20041229,223600,80.33,80.33,80.33,80.33
AUDJPY,20041229,223700,80.33,80.33,80.33,80.33
AUDJPY,20041229,223800,80.33,80.34,80.33,80.34
AUDJPY,20041229,223900,80.34,80.34,80.34,80.34
AUDJPY,20041229,224000,80.34,80.34,80.34,80.34
AUDJPY,20041229,224100,80.34,80.34,80.34,80.34
AUDJPY,20041229,224200,80.33,80.34,80.33,80.33
AUDJPY,20041229,224300,80.32,80.33,80.32,80.32
AUDJPY,20041229,224400,80.32,80.32,80.32,80.32
AUDJPY,20041229,224500,80.32,80.32,80.32,80.32
AUDJPY,20041229,224600,80.33,80.33,80.33,80.33
AUDJPY,20041229,224700,80.33,80.34,80.33,80.33
AUDJPY,20041229,224800,80.33,80.33,80.33,80.33
AUDJPY,20041229,224900,80.32,80.32,80.32,80.32
AUDJPY,20041229,225000,80.33,80.33,80.32,80.33
AUDJPY,20041229,225100,80.33,80.33,80.33,80.33
AUDJPY,20041229,225300,80.33,80.34,80.33,80.33
AUDJPY,20041229,225400,80.34,80.34,80.33,80.34
AUDJPY,20041229,225500,80.33,80.33,80.32,80.32
AUDJPY,20041229,225600,80.33,80.33,80.33,80.33
AUDJPY,20041229,225700,80.33,80.34,80.33,80.34
AUDJPY,20041229,225800,80.33,80.33,80.33,80.33
AUDJPY,20041229,225900,80.32,80.32,80.32,80.32
AUDJPY,20041229,230000,80.33,80.34,80.33,80.34
AUDJPY,20041229,230100,80.33,80.33,80.32,80.33
AUDJPY,20041229,230200,80.33,80.34,80.33,80.34
AUDJPY,20041229,230300,80.35,80.35,80.35,80.35
AUDJPY,20041229,230400,80.35,80.36,80.35,80.36
AUDJPY,20041229,230500,80.35,80.35,80.35,80.35
AUDJPY,20041229,230600,80.35,80.35,80.35,80.35
AUDJPY,20041229,230700,80.35,80.35,80.35,80.35
AUDJPY,20041229,230800,80.35,80.35,80.34,80.34
AUDJPY,20041229,230900,80.35,80.35,80.34,80.34
AUDJPY,20041229,231000,80.35,80.35,80.34,80.35
AUDJPY,20041229,231100,80.36,80.36,80.36,80.36
AUDJPY,20041229,231200,80.35,80.35,80.35,80.35
AUDJPY,20041229,231300,80.35,80.35,80.35,80.35
AUDJPY,20041229,231400,80.35,80.35,80.35,80.35
AUDJPY,20041229,231500,80.35,80.36,80.35,80.36
AUDJPY,20041229,231600,80.36,80.36,80.35,80.35
AUDJPY,20041229,231700,80.35,80.35,80.35,80.35
AUDJPY,20041229,231800,80.34,80.34,80.33,80.33
AUDJPY,20041229,231900,80.34,80.34,80.34,80.34
AUDJPY,20041229,232000,80.34,80.34,80.34,80.34
AUDJPY,20041229,232100,80.34,80.34,80.33,80.33
AUDJPY,20041229,232200,80.32,80.33,80.32,80.33
AUDJPY,20041229,232300,80.32,80.32,80.31,80.31
AUDJPY,20041229,232400,80.32,80.32,80.32,80.32
AUDJPY,20041229,232500,80.31,80.31,80.30,80.30
AUDJPY,20041229,232600,80.29,80.29,80.25,80.25
AUDJPY,20041229,232700,80.24,80.26,80.24,80.26
AUDJPY,20041229,232800,80.27,80.27,80.27,80.27
AUDJPY,20041229,232900,80.26,80.26,80.25,80.25
AUDJPY,20041229,233000,80.25,80.25,80.25,80.25
AUDJPY,20041229,233100,80.24,80.25,80.24,80.25
AUDJPY,20041229,233200,80.25,80.25,80.25,80.25
AUDJPY,20041229,233300,80.25,80.25,80.25,80.25
AUDJPY,20041229,233400,80.24,80.24,80.24,80.24
AUDJPY,20041229,233500,80.24,80.24,80.24,80.24
AUDJPY,20041229,233600,80.24,80.24,80.24,80.24
AUDJPY,20041229,233700,80.25,80.25,80.24,80.24
AUDJPY,20041229,233800,80.23,80.24,80.23,80.24
AUDJPY,20041229,233900,80.23,80.25,80.23,80.25
AUDJPY,20041229,234000,80.25,80.25,80.25,80.25
AUDJPY,20041229,234100,80.25,80.25,80.25,80.25
AUDJPY,20041229,234300,80.25,80.25,80.25,80.25
AUDJPY,20041229,234400,80.25,80.26,80.25,80.26
AUDJPY,20041229,234500,80.26,80.26,80.26,80.26
AUDJPY,20041229,234600,80.26,80.26,80.26,80.26
AUDJPY,20041229,234700,80.27,80.27,80.26,80.26
AUDJPY,20041229,234800,80.26,80.27,80.26,80.27
AUDJPY,20041229,234900,80.26,80.26,80.26,80.26
AUDJPY,20041229,235000,80.26,80.27,80.26,80.26
AUDJPY,20041229,235100,80.26,80.26,80.26,80.26
AUDJPY,20041229,235200,80.26,80.26,80.26,80.26
AUDJPY,20041229,235300,80.27,80.27,80.27,80.27
AUDJPY,20041229,235400,80.27,80.27,80.27,80.27
AUDJPY,20041229,235500,80.26,80.27,80.26,80.26
AUDJPY,20041229,235600,80.27,80.27,80.27,80.27
AUDJPY,20041229,235700,80.27,80.27,80.26,80.26
AUDJPY,20041229,235800,80.26,80.27,80.26,80.26
AUDJPY,20041229,235900,80.26,80.26,80.26,80.26
AUDJPY,20041230,000000,80.26,80.26,80.26,80.26
NZDUSD,20041229,000100,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041229,000200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,000300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,000400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,000500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,000600,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041229,000700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,000800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,000900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,001000,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041229,001100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041229,001200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,001300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,001400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,001500,0.7194,0.7195,0.7194,0.7195
NZDUSD,20041229,001600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,001700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,001900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20041229,002000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,002100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,002200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,002300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,002400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,002500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,002600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,002700,0.7196,0.7197,0.7196,0.7197
NZDUSD,20041229,002800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,002900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,003000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,003100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,003200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,003300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,003400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20041229,003500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,003600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,003700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,003800,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041229,003900,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041229,004000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,004200,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041229,004300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,004400,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041229,004500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,004600,0.7190,0.7190,0.7189,0.7189
NZDUSD,20041229,004700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,004800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,004900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,005000,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041229,005100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,005200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,005300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,005400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,005500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,005600,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041229,005700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,005800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,005900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,010000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,010100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,010200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,010300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,010400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,010500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,010600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,010700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,010800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041229,010900,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041229,011000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,011100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,011200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,011300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,011400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,011500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,011600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,011700,0.7191,0.7191,0.7190,0.7191
NZDUSD,20041229,011800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,011900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,012000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,012100,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041229,012200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041229,012300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,012400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,012500,0.7191,0.7191,0.7189,0.7189
NZDUSD,20041229,012600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,012700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,012800,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041229,012900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,013000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,013100,0.7189,0.7189,0.7188,0.7189
NZDUSD,20041229,013200,0.7187,0.7187,0.7184,0.7184
NZDUSD,20041229,013300,0.7183,0.7183,0.7180,0.7180
NZDUSD,20041229,013400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,013500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041229,013600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,013700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041229,013800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041229,013900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041229,014000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041229,014100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041229,014200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,014300,0.7178,0.7180,0.7178,0.7180
NZDUSD,20041229,014400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041229,014500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,014600,0.7175,0.7178,0.7175,0.7178
NZDUSD,20041229,014700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,014800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,014900,0.7178,0.7179,0.7177,0.7179
NZDUSD,20041229,015000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041229,015100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,015200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041229,015300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,015400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,015500,0.7182,0.7185,0.7182,0.7185
NZDUSD,20041229,015600,0.7184,0.7184,0.7182,0.7182
NZDUSD,20041229,015700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041229,015800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,015900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,020000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,020100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,020200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,020300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,020400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,020500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041229,020600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041229,020700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041229,020800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041229,020900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041229,021000,0.7176,0.7177,0.7176,0.7176
NZDUSD,20041229,021100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041229,021200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041229,021300,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041229,021400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,021500,0.7179,0.7179,0.7178,0.7179
NZDUSD,20041229,021600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,021700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,021800,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041229,021900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,022000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,022100,0.7182,0.7184,0.7182,0.7184
NZDUSD,20041229,022200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,022300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041229,022400,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041229,022500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,022600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,022700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,022800,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041229,022900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,023000,0.7179,0.7181,0.7179,0.7181
NZDUSD,20041229,023100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,023200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,023300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,023400,0.7182,0.7184,0.7182,0.7184
NZDUSD,20041229,023500,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041229,023600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041229,023700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,023800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,023900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,024000,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041229,024100,0.7188,0.7188,0.7187,0.7188
NZDUSD,20041229,024200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,024300,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041229,024400,0.7190,0.7190,0.7189,0.7189
NZDUSD,20041229,024500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,024600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,024700,0.7191,0.7191,0.7190,0.7191
NZDUSD,20041229,024800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,024900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041229,025000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041229,025100,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041229,025200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,025300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,025400,0.7194,0.7194,0.7192,0.7192
NZDUSD,20041229,025500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,025600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041229,025700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,025800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,025900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,030000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041229,030100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041229,030200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,030300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,030400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,030500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,030600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,030700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,030800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,030900,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041229,031000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041229,031100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,031200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,031300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,031400,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041229,031500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,031600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041229,031700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041229,031800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,031900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,032000,0.7192,0.7193,0.7192,0.7192
NZDUSD,20041229,032100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,032200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,032300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,032400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,032500,0.7193,0.7195,0.7193,0.7195
NZDUSD,20041229,032600,0.7196,0.7197,0.7196,0.7197
NZDUSD,20041229,032700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,032800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,032900,0.7197,0.7198,0.7197,0.7198
NZDUSD,20041229,033000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,033100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,033200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,033300,0.7198,0.7198,0.7196,0.7196
NZDUSD,20041229,033400,0.7194,0.7194,0.7192,0.7192
NZDUSD,20041229,033500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,033600,0.7191,0.7193,0.7191,0.7193
NZDUSD,20041229,033700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041229,033800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,033900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,034000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,034100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,034200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,034300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,034400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,034500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,034600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,034700,0.7188,0.7190,0.7188,0.7189
NZDUSD,20041229,034800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,034900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,035000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,035100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,035200,0.7189,0.7191,0.7189,0.7191
NZDUSD,20041229,035300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,035400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041229,035500,0.7188,0.7188,0.7186,0.7187
NZDUSD,20041229,035600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,035700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041229,035800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,035900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041229,040000,0.7184,0.7184,0.7181,0.7181
NZDUSD,20041229,040100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,040200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,040300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,040400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,040500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,040600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,040700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,040800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,040900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,041000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,041100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,041200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,041300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,041400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,041500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,041600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,041700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,041800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041229,041900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,042000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,042100,0.7185,0.7185,0.7182,0.7182
NZDUSD,20041229,042200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,042300,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041229,042400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,042500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,042600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,042700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,042800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,042900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,043000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,043100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,043200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,043300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041229,043400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,043500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,043600,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041229,043700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,043800,0.7179,0.7180,0.7179,0.7179
NZDUSD,20041229,043900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,044000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,044100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,044200,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041229,044300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,044400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,044500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,044600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,044700,0.7181,0.7181,0.7179,0.7179
NZDUSD,20041229,044800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,044900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,045000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041229,045100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,045200,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041229,045300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041229,045400,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041229,045500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041229,045600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041229,045700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041229,045800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041229,045900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,050000,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041229,050100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041229,050200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,050300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,050400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,050500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041229,050600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,050700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041229,050800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,050900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041229,051000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,051100,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041229,051200,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041229,051300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,051400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,051500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,051600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,051700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,051800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,051900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,052000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,052100,0.7179,0.7179,0.7178,0.7179
NZDUSD,20041229,052200,0.7179,0.7182,0.7179,0.7182
NZDUSD,20041229,052300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,052400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,052500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,052600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,052700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041229,052800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,052900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,053000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,053100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,053200,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041229,053300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,053400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,053500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041229,053600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,053700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041229,053800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,053900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041229,054000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,054100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041229,054200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,054300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,054400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,054500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,054600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,054700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041229,054800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,054900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,055000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,055100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,055200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,055300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,055400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,055500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,055600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041229,055700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,055800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,055900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,060000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,060100,0.7188,0.7190,0.7188,0.7190
NZDUSD,20041229,060200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,060300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041229,060400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,060500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,060600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,060700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,060800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041229,061000,0.7187,0.7190,0.7187,0.7190
NZDUSD,20041229,061100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,061200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,061300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041229,061400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,061500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,061600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,061700,0.7188,0.7188,0.7186,0.7186
NZDUSD,20041229,061800,0.7187,0.7188,0.7187,0.7188
NZDUSD,20041229,061900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,062000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,062100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,062200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,062300,0.7188,0.7188,0.7187,0.7187
NZDUSD,20041229,062400,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041229,062500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,062600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,062700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,062800,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041229,062900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,063000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,063100,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041229,063200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,063300,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041229,063400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,063500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,063600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,063700,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041229,063800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,063900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,064000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,064100,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041229,064200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,064300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,064400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,064500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,064600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,064700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,064800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,064900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,065000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,065100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,065200,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041229,065300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,065400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,065500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,065600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041229,065700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,065800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,065900,0.7191,0.7191,0.7190,0.7191
NZDUSD,20041229,070000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,070100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,070200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,070300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,070400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,070500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,070600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,070700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,070800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,070900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,071000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041229,071100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,071200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,071300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,071400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,071500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,071600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,071700,0.7190,0.7190,0.7188,0.7188
NZDUSD,20041229,071800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,071900,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041229,072000,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041229,072100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,072200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,072300,0.7190,0.7190,0.7189,0.7189
NZDUSD,20041229,072400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,072500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,072600,0.7188,0.7188,0.7187,0.7187
NZDUSD,20041229,072700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041229,072800,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041229,072900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,073000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,073100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,073200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,073300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,073400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,073500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,073600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041229,073700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,073800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,073900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,074000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,074100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,074200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,074300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,074400,0.7190,0.7190,0.7189,0.7189
NZDUSD,20041229,074500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,074600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,074700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,074800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,074900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,075000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,075100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,075200,0.7190,0.7192,0.7190,0.7192
NZDUSD,20041229,075300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041229,075400,0.7195,0.7197,0.7195,0.7197
NZDUSD,20041229,075500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,075600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,075700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20041229,075800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,075900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,080000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,080100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,080200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,080300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,080400,0.7200,0.7201,0.7200,0.7201
NZDUSD,20041229,080500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,080600,0.7201,0.7204,0.7201,0.7203
NZDUSD,20041229,080700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041229,080800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041229,080900,0.7204,0.7205,0.7204,0.7204
NZDUSD,20041229,081000,0.7204,0.7204,0.7203,0.7203
NZDUSD,20041229,081100,0.7202,0.7202,0.7201,0.7201
NZDUSD,20041229,081200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,081300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,081400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,081500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20041229,081600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,081700,0.7200,0.7200,0.7199,0.7199
NZDUSD,20041229,081800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,082000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,082100,0.7199,0.7203,0.7199,0.7203
NZDUSD,20041229,082200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041229,082300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041229,082400,0.7204,0.7205,0.7203,0.7204
NZDUSD,20041229,082500,0.7201,0.7202,0.7201,0.7201
NZDUSD,20041229,082600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,082700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,082800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,082900,0.7203,0.7204,0.7203,0.7204
NZDUSD,20041229,083000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041229,083100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,083200,0.7200,0.7200,0.7197,0.7197
NZDUSD,20041229,083300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,083400,0.7199,0.7200,0.7199,0.7200
NZDUSD,20041229,083500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,083600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,083700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,083800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,083900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,084000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,084100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,084200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041229,084300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041229,084400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,084500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,084600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,084700,0.7201,0.7201,0.7199,0.7200
NZDUSD,20041229,084800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,084900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,085000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,085100,0.7201,0.7201,0.7200,0.7200
NZDUSD,20041229,085200,0.7200,0.7200,0.7192,0.7192
NZDUSD,20041229,085300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,085400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041229,085500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041229,085600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041229,085700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041229,085800,0.7196,0.7197,0.7195,0.7195
NZDUSD,20041229,085900,0.7193,0.7196,0.7193,0.7196
NZDUSD,20041229,090000,0.7196,0.7197,0.7196,0.7197
NZDUSD,20041229,090100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,090200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,090300,0.7196,0.7197,0.7196,0.7197
NZDUSD,20041229,090400,0.7196,0.7196,0.7193,0.7193
NZDUSD,20041229,090500,0.7193,0.7195,0.7193,0.7195
NZDUSD,20041229,090600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,090700,0.7197,0.7197,0.7196,0.7196
NZDUSD,20041229,090800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,090900,0.7197,0.7198,0.7197,0.7198
NZDUSD,20041229,091000,0.7197,0.7197,0.7195,0.7195
NZDUSD,20041229,091100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20041229,091200,0.7194,0.7194,0.7190,0.7190
NZDUSD,20041229,091300,0.7188,0.7188,0.7186,0.7186
NZDUSD,20041229,091400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,091500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,091600,0.7186,0.7188,0.7186,0.7187
NZDUSD,20041229,091700,0.7188,0.7190,0.7188,0.7190
NZDUSD,20041229,091800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,091900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041229,092000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,092100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,092200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,092300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041229,092400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,092500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,092600,0.7194,0.7194,0.7193,0.7193
NZDUSD,20041229,092700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,092800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,092900,0.7194,0.7194,0.7193,0.7194
NZDUSD,20041229,093000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,093100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,093200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,093300,0.7194,0.7195,0.7194,0.7195
NZDUSD,20041229,093400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,093500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,093600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,093700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,093800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,093900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,094000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,094100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20041229,094200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,094300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,094400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,094500,0.7196,0.7197,0.7196,0.7196
NZDUSD,20041229,094600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,094700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,094800,0.7197,0.7197,0.7196,0.7196
NZDUSD,20041229,094900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,095000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,095100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,095200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,095300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,095400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,095500,0.7197,0.7201,0.7197,0.7201
NZDUSD,20041229,095600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,095700,0.7200,0.7200,0.7199,0.7199
NZDUSD,20041229,095800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,095900,0.7197,0.7197,0.7196,0.7196
NZDUSD,20041229,100000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,100100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,100200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,100300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,100400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,100500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,100600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,100700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,100800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,100900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,101000,0.7194,0.7194,0.7193,0.7193
NZDUSD,20041229,101200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,101300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,101400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,101500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,101600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,101700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,101800,0.7193,0.7196,0.7193,0.7196
NZDUSD,20041229,101900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,102000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,102100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,102200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,102300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,102400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,102500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,102600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,102700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041229,102800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041229,102900,0.7198,0.7198,0.7197,0.7197
NZDUSD,20041229,103000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20041229,103100,0.7199,0.7200,0.7199,0.7199
NZDUSD,20041229,103200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,103300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,103400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,103500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,103600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,103700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20041229,103800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,103900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041229,104000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20041229,104100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,104200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,104300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,104400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,104500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,104600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,104700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20041229,104800,0.7201,0.7202,0.7201,0.7202
NZDUSD,20041229,104900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041229,105000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,105100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,105200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,105300,0.7206,0.7206,0.7205,0.7205
NZDUSD,20041229,105400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,105500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041229,105600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,105700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,105800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,105900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,110000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,110100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,110200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,110300,0.7205,0.7205,0.7204,0.7204
NZDUSD,20041229,110400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041229,110500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041229,110600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041229,110700,0.7205,0.7205,0.7201,0.7201
NZDUSD,20041229,110800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,110900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,111000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,111100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,111200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,111300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,111400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,111500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,111600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041229,111700,0.7198,0.7200,0.7198,0.7200
NZDUSD,20041229,111800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20041229,111900,0.7197,0.7197,0.7193,0.7195
NZDUSD,20041229,112000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,112100,0.7194,0.7194,0.7192,0.7194
NZDUSD,20041229,112200,0.7194,0.7196,0.7194,0.7196
NZDUSD,20041229,112300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,112400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,112500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,112600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,112700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,112800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,112900,0.7194,0.7194,0.7193,0.7193
NZDUSD,20041229,113000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,113100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,113200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,113300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,113400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,113500,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041229,113600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,113700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,113800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,113900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,114000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,114100,0.7192,0.7192,0.7191,0.7192
NZDUSD,20041229,114200,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041229,114300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041229,114400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,114500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,114600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041229,114700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041229,114800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,114900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,115000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,115100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,115200,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041229,115300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041229,115400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041229,115500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041229,115600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,115700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,115800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,115900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,120000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,120100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,120200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,120300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,120400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,120500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,120600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,120700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,120800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,120900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041229,121000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20041229,121100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,121200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041229,121300,0.7186,0.7187,0.7186,0.7186
NZDUSD,20041229,121400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,121500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,121600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,121700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,121800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,121900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,122000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,122100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,122200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,122300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,122400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,122500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,122600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,122700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,122800,0.7184,0.7184,0.7182,0.7182
NZDUSD,20041229,122900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,123000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,123100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,123200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041229,123300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,123400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,123500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,123600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,123700,0.7181,0.7181,0.7179,0.7179
NZDUSD,20041229,123800,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041229,123900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,124900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,125000,0.7182,0.7183,0.7182,0.7182
NZDUSD,20041229,125100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,125200,0.7183,0.7183,0.7180,0.7180
NZDUSD,20041229,125300,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041229,125400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,125500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,125600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,125700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,125800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,125900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,130000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,130100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,130200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,130300,0.7184,0.7186,0.7184,0.7186
NZDUSD,20041229,130400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,130500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,130600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,130700,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041229,130800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,130900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,131900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,132000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,132100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,132200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041229,132300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,132400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,132500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,132600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,132700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,132800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,132900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,133000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,133100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,133200,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041229,133300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,133400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,133500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,133600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,133700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,133800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,133900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,134000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,134100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,134200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,134300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,134400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,134500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,134600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,134700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041229,134800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,134900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,135000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,135100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,135200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,135300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,135400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,135500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,135600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,135700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,135800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,135900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,140000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,140100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,140200,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041229,140300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,140400,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041229,140500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,140600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041229,140700,0.7189,0.7189,0.7186,0.7186
NZDUSD,20041229,140800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041229,140900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,141000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,141100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041229,141200,0.7188,0.7188,0.7187,0.7187
NZDUSD,20041229,141300,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041229,141400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041229,141500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041229,141600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041229,141700,0.7197,0.7197,0.7194,0.7194
NZDUSD,20041229,141800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,141900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,142000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,142100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041229,142200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041229,142300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041229,142400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041229,142500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041229,142600,0.7190,0.7190,0.7186,0.7186
NZDUSD,20041229,142700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,142800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,142900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,143000,0.7186,0.7186,0.7182,0.7182
NZDUSD,20041229,143100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,143200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041229,143300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,143400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041229,143500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,143600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,143700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,143800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,143900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041229,144000,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041229,144100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041229,144200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041229,144300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041229,144400,0.7187,0.7188,0.7187,0.7187
NZDUSD,20041229,144500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041229,144600,0.7185,0.7185,0.7182,0.7183
NZDUSD,20041229,144700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041229,144800,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041229,144900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,145000,0.7183,0.7183,0.7181,0.7181
NZDUSD,20041229,145100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041229,145200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,145300,0.7181,0.7182,0.7181,0.7181
NZDUSD,20041229,145400,0.7180,0.7181,0.7179,0.7180
NZDUSD,20041229,145500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041229,145600,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041229,145700,0.7178,0.7178,0.7176,0.7176
NZDUSD,20041229,145800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041229,145900,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041229,150000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,150100,0.7179,0.7179,0.7174,0.7174
NZDUSD,20041229,150200,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041229,150300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041229,150400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041229,150500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041229,150600,0.7170,0.7170,0.7164,0.7165
NZDUSD,20041229,150700,0.7166,0.7166,0.7161,0.7163
NZDUSD,20041229,150800,0.7164,0.7168,0.7164,0.7168
NZDUSD,20041229,150900,0.7167,0.7167,0.7164,0.7164
NZDUSD,20041229,151000,0.7163,0.7163,0.7161,0.7161
NZDUSD,20041229,151100,0.7160,0.7162,0.7157,0.7157
NZDUSD,20041229,151200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041229,151300,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041229,151400,0.7158,0.7158,0.7155,0.7156
NZDUSD,20041229,151500,0.7157,0.7157,0.7155,0.7157
NZDUSD,20041229,151600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041229,151700,0.7158,0.7159,0.7157,0.7159
NZDUSD,20041229,151800,0.7158,0.7158,0.7156,0.7156
NZDUSD,20041229,151900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041229,152000,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041229,152100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041229,152200,0.7158,0.7161,0.7158,0.7160
NZDUSD,20041229,152300,0.7161,0.7164,0.7161,0.7164
NZDUSD,20041229,152400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041229,152500,0.7163,0.7167,0.7163,0.7167
NZDUSD,20041229,152600,0.7165,0.7167,0.7165,0.7167
NZDUSD,20041229,152700,0.7168,0.7169,0.7167,0.7169
NZDUSD,20041229,152800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041229,152900,0.7170,0.7172,0.7170,0.7172
NZDUSD,20041229,153000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041229,153100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041229,153200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041229,153300,0.7171,0.7171,0.7169,0.7169
NZDUSD,20041229,153400,0.7168,0.7168,0.7166,0.7166
NZDUSD,20041229,153500,0.7167,0.7167,0.7164,0.7164
NZDUSD,20041229,153600,0.7163,0.7163,0.7160,0.7160
NZDUSD,20041229,153700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041229,153800,0.7158,0.7158,0.7156,0.7156
NZDUSD,20041229,153900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041229,154000,0.7158,0.7160,0.7158,0.7160
NZDUSD,20041229,154100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041229,154200,0.7159,0.7163,0.7159,0.7161
NZDUSD,20041229,154300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041229,154400,0.7165,0.7167,0.7165,0.7167
NZDUSD,20041229,154500,0.7167,0.7167,0.7164,0.7164
NZDUSD,20041229,154600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041229,154700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041229,154800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041229,154900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041229,155000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041229,155100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041229,155200,0.7165,0.7165,0.7161,0.7162
NZDUSD,20041229,155300,0.7162,0.7165,0.7162,0.7165
NZDUSD,20041229,155400,0.7168,0.7176,0.7168,0.7175
NZDUSD,20041229,155500,0.7174,0.7174,0.7172,0.7174
NZDUSD,20041229,155600,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041229,155700,0.7171,0.7175,0.7171,0.7175
NZDUSD,20041229,155800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041229,155900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041229,160000,0.7176,0.7176,0.7173,0.7173
NZDUSD,20041229,160100,0.7172,0.7178,0.7172,0.7178
NZDUSD,20041229,160200,0.7179,0.7179,0.7176,0.7176
NZDUSD,20041229,160300,0.7177,0.7178,0.7177,0.7177
NZDUSD,20041229,160400,0.7178,0.7179,0.7177,0.7179
NZDUSD,20041229,160500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,160600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041229,160700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041229,160800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041229,160900,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041229,161000,0.7179,0.7184,0.7179,0.7183
NZDUSD,20041229,161100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041229,161200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041229,161300,0.7181,0.7181,0.7179,0.7179
NZDUSD,20041229,161400,0.7179,0.7179,0.7177,0.7177
NZDUSD,20041229,161500,0.7178,0.7178,0.7176,0.7176
NZDUSD,20041229,161600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041229,161700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041229,161800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041229,161900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041229,162000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041229,162100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041229,162200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041229,162300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041229,162400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041229,162500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041229,162600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041229,162700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041229,162800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041229,162900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041229,163000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041229,163100,0.7170,0.7172,0.7170,0.7172
NZDUSD,20041229,163200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041229,163300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041229,163400,0.7173,0.7174,0.7173,0.7173
NZDUSD,20041229,163500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041229,163600,0.7172,0.7172,0.7168,0.7168
NZDUSD,20041229,163700,0.7170,0.7173,0.7170,0.7173
NZDUSD,20041229,163800,0.7171,0.7173,0.7171,0.7173
NZDUSD,20041229,163900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041229,164000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041229,164100,0.7174,0.7178,0.7174,0.7178
NZDUSD,20041229,164200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041229,164300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041229,164400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041229,164500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041229,164600,0.7179,0.7180,0.7178,0.7180
NZDUSD,20041229,164700,0.7182,0.7182,0.7176,0.7176
NZDUSD,20041229,164800,0.7175,0.7175,0.7174,0.7175
NZDUSD,20041229,164900,0.7176,0.7176,0.7172,0.7172
NZDUSD,20041229,165000,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041229,165100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041229,165200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041229,165300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041229,165400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041229,165500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041229,165600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041229,165700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041229,165800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041229,165900,0.7172,0.7172,0.7167,0.7167
NZDUSD,20041229,170000,0.7168,0.7169,0.7168,0.7168
NZDUSD,20041229,170100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041229,170200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041229,170300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041229,170400,0.7166,0.7166,0.7165,0.7166
NZDUSD,20041229,170500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041229,170600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041229,170700,0.7167,0.7167,0.7165,0.7166
NZDUSD,20041229,170800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041229,170900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041229,171000,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041229,171100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041229,171200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041229,171300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041229,171400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041229,171500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041229,171600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041229,171700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041229,171800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041229,171900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041229,172000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041229,172100,0.7161,0.7161,0.7160,0.7161
NZDUSD,20041229,172200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041229,172300,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041229,172400,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041229,172500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041229,172600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041229,172700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041229,172800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041229,172900,0.7159,0.7160,0.7159,0.7159
NZDUSD,20041229,173000,0.7160,0.7163,0.7160,0.7163
NZDUSD,20041229,173100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041229,173200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041229,173300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041229,173400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041229,173500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041229,173600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041229,173700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041229,173800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041229,173900,0.7162,0.7164,0.7162,0.7163
NZDUSD,20041229,174000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041229,174100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041229,174200,0.7161,0.7162,0.7161,0.7161
NZDUSD,20041229,174300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041229,174400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041229,174500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041229,174600,0.7157,0.7157,0.7149,0.7149
NZDUSD,20041229,174700,0.7150,0.7152,0.7150,0.7151
NZDUSD,20041229,174800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041229,174900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041229,175000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041229,175100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041229,175200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041229,175300,0.7147,0.7147,0.7143,0.7143
NZDUSD,20041229,175400,0.7142,0.7143,0.7138,0.7138
NZDUSD,20041229,175500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,175600,0.7136,0.7136,0.7130,0.7130
NZDUSD,20041229,175700,0.7129,0.7129,0.7118,0.7118
NZDUSD,20041229,175800,0.7117,0.7119,0.7113,0.7113
NZDUSD,20041229,175900,0.7112,0.7112,0.7106,0.7111
NZDUSD,20041229,180000,0.7112,0.7116,0.7112,0.7116
NZDUSD,20041229,180100,0.7115,0.7117,0.7115,0.7116
NZDUSD,20041229,180200,0.7116,0.7118,0.7116,0.7118
NZDUSD,20041229,180300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20041229,180400,0.7120,0.7122,0.7119,0.7121
NZDUSD,20041229,180500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041229,180600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041229,180700,0.7120,0.7120,0.7118,0.7118
NZDUSD,20041229,180800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041229,180900,0.7117,0.7120,0.7117,0.7120
NZDUSD,20041229,181000,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041229,181100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041229,181200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041229,181300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041229,181400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041229,181500,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041229,181600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041229,181700,0.7121,0.7123,0.7121,0.7123
NZDUSD,20041229,181800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041229,181900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20041229,182000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041229,182100,0.7120,0.7120,0.7117,0.7117
NZDUSD,20041229,182200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041229,182300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041229,182400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041229,182500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041229,182600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041229,182700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041229,182800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041229,182900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041229,183000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041229,183100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041229,183200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041229,183300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041229,183400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041229,183500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041229,183600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041229,183700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041229,183800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041229,183900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041229,184000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041229,184100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041229,184200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041229,184300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041229,184400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041229,184500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041229,184600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041229,184700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041229,184800,0.7123,0.7126,0.7123,0.7125
NZDUSD,20041229,184900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041229,185000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,185100,0.7128,0.7130,0.7128,0.7129
NZDUSD,20041229,185200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,185300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041229,185400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,185500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,185600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,185700,0.7128,0.7128,0.7126,0.7127
NZDUSD,20041229,185800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041229,185900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041229,190000,0.7130,0.7133,0.7130,0.7133
NZDUSD,20041229,190100,0.7135,0.7138,0.7135,0.7137
NZDUSD,20041229,190200,0.7136,0.7136,0.7132,0.7133
NZDUSD,20041229,190300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,190400,0.7132,0.7134,0.7132,0.7134
NZDUSD,20041229,190500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,190600,0.7134,0.7136,0.7134,0.7136
NZDUSD,20041229,190700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,190800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,190900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,191000,0.7139,0.7141,0.7139,0.7141
NZDUSD,20041229,191100,0.7137,0.7138,0.7136,0.7136
NZDUSD,20041229,191200,0.7135,0.7135,0.7130,0.7132
NZDUSD,20041229,191300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,191400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,191500,0.7135,0.7135,0.7130,0.7130
NZDUSD,20041229,191600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041229,191700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,191800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,191900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,192000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,192100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041229,192200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,192300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,192400,0.7134,0.7136,0.7134,0.7136
NZDUSD,20041229,192500,0.7135,0.7138,0.7135,0.7138
NZDUSD,20041229,192600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041229,192700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,192800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,192900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,193000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,193100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,193200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,193300,0.7138,0.7138,0.7132,0.7133
NZDUSD,20041229,193500,0.7133,0.7136,0.7133,0.7136
NZDUSD,20041229,193600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,193700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,193800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,193900,0.7141,0.7142,0.7141,0.7141
NZDUSD,20041229,194000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041229,194100,0.7143,0.7145,0.7143,0.7145
NZDUSD,20041229,194200,0.7148,0.7148,0.7145,0.7145
NZDUSD,20041229,194300,0.7144,0.7144,0.7138,0.7138
NZDUSD,20041229,194400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,194500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,194600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,194700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041229,194800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,194900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,195000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041229,195100,0.7136,0.7136,0.7130,0.7132
NZDUSD,20041229,195200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,195300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,195400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041229,195500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,195600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,195700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,195800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,195900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,200000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,200100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,200200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,200300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,200400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,200500,0.7133,0.7134,0.7131,0.7131
NZDUSD,20041229,200600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,200700,0.7133,0.7136,0.7133,0.7136
NZDUSD,20041229,200800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,200900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,201000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,201100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041229,201200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,201300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,201400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,201500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041229,201600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,201700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,201800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,201900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041229,202000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,202100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041229,202200,0.7136,0.7136,0.7134,0.7134
NZDUSD,20041229,202300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,202400,0.7135,0.7138,0.7135,0.7138
NZDUSD,20041229,202500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041229,202600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041229,202700,0.7140,0.7140,0.7136,0.7136
NZDUSD,20041229,202800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,202900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041229,203000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,203100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,203200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,203300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,203400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,203500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,203600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,203700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,203800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041229,203900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,204000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041229,204100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,204200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041229,204300,0.7140,0.7140,0.7134,0.7134
NZDUSD,20041229,204400,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041229,204500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,204600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,204700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,204800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,204900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,205000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20041229,205100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041229,205200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,205300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041229,205400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,205500,0.7129,0.7132,0.7129,0.7132
NZDUSD,20041229,205600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,205700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,205800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,205900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,210000,0.7127,0.7128,0.7126,0.7127
NZDUSD,20041229,210100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,210200,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041229,210300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,210400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,210500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,210600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,210700,0.7128,0.7128,0.7126,0.7126
NZDUSD,20041229,210800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041229,210900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041229,211000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041229,211100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041229,211200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041229,211300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041229,211400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041229,211500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,211600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,211700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,211800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,211900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041229,212000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041229,212100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,212200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,212300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,212400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,212500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,212600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,212700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041229,212800,0.7133,0.7135,0.7133,0.7135
NZDUSD,20041229,212900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,213000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,213100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,213200,0.7135,0.7138,0.7135,0.7137
NZDUSD,20041229,213300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,213400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,213500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,213600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,213700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,213800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,213900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,214000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,214100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,214200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041229,214300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,214400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041229,214500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,214600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,214700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,214800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041229,214900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,215000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,215100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,215200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,215300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,215400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,215500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,215600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,215700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,215800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041229,215900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,220000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,220100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041229,220200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,220300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,220400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041229,220500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,220600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,220700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,220800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,220900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,221000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,221100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,221200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,221300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,221400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,221500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,221600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,221700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041229,221800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041229,221900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041229,222000,0.7136,0.7137,0.7136,0.7136
NZDUSD,20041229,222100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,222200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041229,222300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,222400,0.7135,0.7137,0.7135,0.7136
NZDUSD,20041229,222500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,222600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041229,222700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,222800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041229,222900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,223000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,223100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,223200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,223300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,223400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,223500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,223600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,223700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,223800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,223900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,224000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,224100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,224200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,224300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,224400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,224500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,224600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,224700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,224800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,224900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,225000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041229,225100,0.7139,0.7139,0.7137,0.7137
NZDUSD,20041229,225200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041229,225300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041229,225400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041229,225500,0.7136,0.7136,0.7134,0.7134
NZDUSD,20041229,225600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,225700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041229,225800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041229,225900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,230000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041229,230100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041229,230200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041229,230300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,230400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,230500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,230600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,230700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,230800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,230900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041229,231000,0.7136,0.7138,0.7134,0.7134
NZDUSD,20041229,231100,0.7132,0.7132,0.7130,0.7130
NZDUSD,20041229,231200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041229,231300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041229,231400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041229,231500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,231600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,231700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,231800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041229,231900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,232000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,232100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041229,232200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,232300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,232400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041229,232500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041229,232600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,232700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,232800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,232900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041229,233000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,233100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,233200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,233300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041229,233400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,233500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041229,233600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041229,233700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,233800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,233900,0.7132,0.7132,0.7131,0.7132
NZDUSD,20041229,234000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,234100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041229,234200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,234300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,234400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,234500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041229,234600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041229,234700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041229,234800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041229,234900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041229,235000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041229,235100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041229,235200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041229,235300,0.7130,0.7132,0.7130,0.7132
NZDUSD,20041229,235400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,235500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,235600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041229,235700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041229,235800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041229,235900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,000000,0.7128,0.7128,0.7128,0.7128
NZDJPY,20041229,000100,74.12,74.12,74.11,74.12
NZDJPY,20041229,000200,74.11,74.11,74.11,74.11
NZDJPY,20041229,000300,74.12,74.13,74.12,74.13
NZDJPY,20041229,000400,74.12,74.12,74.12,74.12
NZDJPY,20041229,000500,74.11,74.11,74.11,74.11
NZDJPY,20041229,000600,74.11,74.12,74.11,74.12
NZDJPY,20041229,000700,74.11,74.11,74.11,74.11
NZDJPY,20041229,000800,74.11,74.11,74.11,74.11
NZDJPY,20041229,000900,74.12,74.12,74.12,74.12
NZDJPY,20041229,001000,74.12,74.14,74.12,74.14
NZDJPY,20041229,001100,74.14,74.15,74.14,74.15
NZDJPY,20041229,001200,74.15,74.15,74.15,74.15
NZDJPY,20041229,001300,74.16,74.16,74.16,74.16
NZDJPY,20041229,001400,74.16,74.16,74.16,74.16
NZDJPY,20041229,001500,74.16,74.16,74.16,74.16
NZDJPY,20041229,001600,74.17,74.17,74.17,74.17
NZDJPY,20041229,001700,74.17,74.17,74.16,74.17
NZDJPY,20041229,001800,74.18,74.18,74.17,74.17
NZDJPY,20041229,001900,74.18,74.18,74.18,74.18
NZDJPY,20041229,002000,74.17,74.18,74.17,74.17
NZDJPY,20041229,002100,74.17,74.17,74.17,74.17
NZDJPY,20041229,002200,74.18,74.18,74.18,74.18
NZDJPY,20041229,002300,74.18,74.18,74.18,74.18
NZDJPY,20041229,002400,74.18,74.18,74.18,74.18
NZDJPY,20041229,002500,74.18,74.18,74.17,74.17
NZDJPY,20041229,002600,74.17,74.17,74.17,74.17
NZDJPY,20041229,002700,74.18,74.18,74.18,74.18
NZDJPY,20041229,002800,74.18,74.18,74.18,74.18
NZDJPY,20041229,002900,74.17,74.18,74.17,74.17
NZDJPY,20041229,003000,74.17,74.17,74.17,74.17
NZDJPY,20041229,003100,74.17,74.17,74.17,74.17
NZDJPY,20041229,003200,74.18,74.18,74.18,74.18
NZDJPY,20041229,003300,74.18,74.18,74.18,74.18
NZDJPY,20041229,003400,74.17,74.18,74.17,74.17
NZDJPY,20041229,003500,74.18,74.18,74.18,74.18
NZDJPY,20041229,003600,74.17,74.17,74.17,74.17
NZDJPY,20041229,003700,74.17,74.17,74.17,74.17
NZDJPY,20041229,003800,74.16,74.16,74.16,74.16
NZDJPY,20041229,003900,74.15,74.16,74.14,74.14
NZDJPY,20041229,004000,74.14,74.14,74.14,74.14
NZDJPY,20041229,004100,74.15,74.15,74.15,74.15
NZDJPY,20041229,004200,74.16,74.16,74.16,74.16
NZDJPY,20041229,004300,74.16,74.16,74.16,74.16
NZDJPY,20041229,004400,74.17,74.17,74.16,74.16
NZDJPY,20041229,004500,74.15,74.16,74.15,74.16
NZDJPY,20041229,004600,74.16,74.16,74.15,74.15
NZDJPY,20041229,004700,74.16,74.16,74.15,74.15
NZDJPY,20041229,004800,74.14,74.17,74.14,74.16
NZDJPY,20041229,004900,74.16,74.16,74.16,74.16
NZDJPY,20041229,005000,74.15,74.16,74.15,74.15
NZDJPY,20041229,005100,74.16,74.17,74.16,74.17
NZDJPY,20041229,005200,74.18,74.18,74.18,74.18
NZDJPY,20041229,005300,74.19,74.19,74.18,74.18
NZDJPY,20041229,005400,74.18,74.18,74.18,74.18
NZDJPY,20041229,005500,74.18,74.18,74.18,74.18
NZDJPY,20041229,005600,74.17,74.17,74.17,74.17
NZDJPY,20041229,005700,74.17,74.17,74.17,74.17
NZDJPY,20041229,005800,74.17,74.18,74.17,74.18
NZDJPY,20041229,005900,74.18,74.18,74.18,74.18
NZDJPY,20041229,010000,74.18,74.18,74.18,74.18
NZDJPY,20041229,010100,74.18,74.18,74.18,74.18
NZDJPY,20041229,010200,74.18,74.18,74.18,74.18
NZDJPY,20041229,010300,74.18,74.18,74.18,74.18
NZDJPY,20041229,010400,74.18,74.18,74.18,74.18
NZDJPY,20041229,010500,74.19,74.20,74.19,74.20
NZDJPY,20041229,010600,74.20,74.20,74.20,74.20
NZDJPY,20041229,010700,74.20,74.20,74.20,74.20
NZDJPY,20041229,010800,74.21,74.22,74.21,74.21
NZDJPY,20041229,010900,74.21,74.22,74.21,74.22
NZDJPY,20041229,011000,74.23,74.23,74.22,74.22
NZDJPY,20041229,011100,74.23,74.23,74.23,74.23
NZDJPY,20041229,011200,74.23,74.25,74.23,74.25
NZDJPY,20041229,011300,74.25,74.25,74.25,74.25
NZDJPY,20041229,011400,74.24,74.26,74.24,74.26
NZDJPY,20041229,011500,74.25,74.25,74.25,74.25
NZDJPY,20041229,011600,74.26,74.26,74.25,74.25
NZDJPY,20041229,011700,74.25,74.25,74.24,74.24
NZDJPY,20041229,011800,74.25,74.25,74.23,74.23
NZDJPY,20041229,011900,74.22,74.22,74.22,74.22
NZDJPY,20041229,012000,74.22,74.22,74.19,74.19
NZDJPY,20041229,012100,74.18,74.19,74.18,74.19
NZDJPY,20041229,012200,74.20,74.20,74.19,74.20
NZDJPY,20041229,012300,74.21,74.21,74.21,74.21
NZDJPY,20041229,012400,74.22,74.22,74.22,74.22
NZDJPY,20041229,012500,74.22,74.22,74.22,74.22
NZDJPY,20041229,012600,74.22,74.22,74.22,74.22
NZDJPY,20041229,012700,74.22,74.22,74.20,74.20
NZDJPY,20041229,012800,74.20,74.20,74.20,74.20
NZDJPY,20041229,012900,74.21,74.21,74.21,74.21
NZDJPY,20041229,013000,74.21,74.22,74.21,74.22
NZDJPY,20041229,013100,74.21,74.22,74.21,74.21
NZDJPY,20041229,013200,74.20,74.20,74.15,74.15
NZDJPY,20041229,013300,74.14,74.14,74.11,74.11
NZDJPY,20041229,013400,74.10,74.10,74.09,74.09
NZDJPY,20041229,013500,74.10,74.10,74.09,74.09
NZDJPY,20041229,013600,74.10,74.11,74.10,74.11
NZDJPY,20041229,013700,74.10,74.10,74.09,74.09
NZDJPY,20041229,013800,74.10,74.11,74.10,74.10
NZDJPY,20041229,013900,74.11,74.11,74.10,74.10
NZDJPY,20041229,014000,74.09,74.13,74.09,74.13
NZDJPY,20041229,014100,74.14,74.14,74.14,74.14
NZDJPY,20041229,014200,74.14,74.15,74.14,74.15
NZDJPY,20041229,014300,74.14,74.17,74.14,74.17
NZDJPY,20041229,014400,74.16,74.16,74.13,74.14
NZDJPY,20041229,014500,74.13,74.13,74.12,74.12
NZDJPY,20041229,014600,74.13,74.13,74.11,74.13
NZDJPY,20041229,014700,74.13,74.14,74.13,74.14
NZDJPY,20041229,014800,74.13,74.13,74.13,74.13
NZDJPY,20041229,014900,74.13,74.14,74.12,74.14
NZDJPY,20041229,015000,74.15,74.17,74.15,74.17
NZDJPY,20041229,015100,74.17,74.17,74.17,74.17
NZDJPY,20041229,015200,74.17,74.17,74.17,74.17
NZDJPY,20041229,015300,74.17,74.17,74.17,74.17
NZDJPY,20041229,015400,74.17,74.17,74.17,74.17
NZDJPY,20041229,015500,74.18,74.22,74.18,74.22
NZDJPY,20041229,015600,74.23,74.23,74.21,74.21
NZDJPY,20041229,015700,74.20,74.21,74.20,74.21
NZDJPY,20041229,015800,74.20,74.20,74.20,74.20
NZDJPY,20041229,015900,74.20,74.21,74.20,74.21
NZDJPY,20041229,020000,74.20,74.20,74.20,74.20
NZDJPY,20041229,020100,74.20,74.21,74.20,74.21
NZDJPY,20041229,020200,74.22,74.22,74.21,74.21
NZDJPY,20041229,020300,74.21,74.21,74.21,74.21
NZDJPY,20041229,020400,74.21,74.21,74.21,74.21
NZDJPY,20041229,020500,74.22,74.23,74.22,74.23
NZDJPY,20041229,020600,74.24,74.25,74.23,74.23
NZDJPY,20041229,020700,74.23,74.23,74.22,74.22
NZDJPY,20041229,020800,74.22,74.22,74.22,74.22
NZDJPY,20041229,020900,74.21,74.22,74.21,74.22
NZDJPY,20041229,021000,74.21,74.21,74.20,74.20
NZDJPY,20041229,021100,74.21,74.21,74.20,74.20
NZDJPY,20041229,021200,74.20,74.21,74.20,74.21
NZDJPY,20041229,021300,74.21,74.21,74.20,74.20
NZDJPY,20041229,021400,74.21,74.21,74.21,74.21
NZDJPY,20041229,021500,74.21,74.21,74.20,74.20
NZDJPY,20041229,021600,74.21,74.21,74.21,74.21
NZDJPY,20041229,021700,74.21,74.22,74.21,74.22
NZDJPY,20041229,021800,74.23,74.26,74.23,74.26
NZDJPY,20041229,021900,74.27,74.28,74.27,74.28
NZDJPY,20041229,022000,74.27,74.29,74.27,74.29
NZDJPY,20041229,022100,74.28,74.30,74.28,74.30
NZDJPY,20041229,022200,74.29,74.29,74.29,74.29
NZDJPY,20041229,022300,74.30,74.30,74.30,74.30
NZDJPY,20041229,022400,74.29,74.29,74.27,74.27
NZDJPY,20041229,022500,74.28,74.29,74.28,74.29
NZDJPY,20041229,022600,74.29,74.29,74.29,74.29
NZDJPY,20041229,022700,74.28,74.28,74.28,74.28
NZDJPY,20041229,022800,74.28,74.28,74.28,74.28
NZDJPY,20041229,022900,74.27,74.27,74.25,74.25
NZDJPY,20041229,023000,74.26,74.28,74.26,74.28
NZDJPY,20041229,023100,74.28,74.28,74.28,74.28
NZDJPY,20041229,023200,74.29,74.29,74.29,74.29
NZDJPY,20041229,023300,74.29,74.30,74.29,74.30
NZDJPY,20041229,023400,74.29,74.29,74.28,74.28
NZDJPY,20041229,023500,74.29,74.30,74.29,74.30
NZDJPY,20041229,023600,74.30,74.30,74.28,74.28
NZDJPY,20041229,023700,74.29,74.29,74.28,74.28
NZDJPY,20041229,023800,74.29,74.29,74.29,74.29
NZDJPY,20041229,023900,74.29,74.30,74.29,74.29
NZDJPY,20041229,024000,74.30,74.31,74.30,74.30
NZDJPY,20041229,024100,74.31,74.32,74.31,74.32
NZDJPY,20041229,024200,74.31,74.31,74.30,74.30
NZDJPY,20041229,024300,74.31,74.31,74.31,74.31
NZDJPY,20041229,024400,74.31,74.32,74.31,74.31
NZDJPY,20041229,024500,74.32,74.32,74.31,74.31
NZDJPY,20041229,024600,74.31,74.31,74.31,74.31
NZDJPY,20041229,024700,74.32,74.33,74.32,74.33
NZDJPY,20041229,024800,74.34,74.34,74.33,74.33
NZDJPY,20041229,024900,74.34,74.36,74.34,74.36
NZDJPY,20041229,025000,74.35,74.35,74.33,74.33
NZDJPY,20041229,025100,74.34,74.34,74.33,74.33
NZDJPY,20041229,025200,74.34,74.34,74.33,74.33
NZDJPY,20041229,025300,74.32,74.32,74.32,74.32
NZDJPY,20041229,025400,74.33,74.33,74.31,74.31
NZDJPY,20041229,025500,74.31,74.31,74.31,74.31
NZDJPY,20041229,025600,74.30,74.30,74.30,74.30
NZDJPY,20041229,025700,74.30,74.30,74.29,74.29
NZDJPY,20041229,025800,74.30,74.31,74.29,74.30
NZDJPY,20041229,025900,74.31,74.31,74.30,74.30
NZDJPY,20041229,030000,74.31,74.32,74.31,74.31
NZDJPY,20041229,030100,74.32,74.33,74.32,74.33
NZDJPY,20041229,030200,74.33,74.33,74.33,74.33
NZDJPY,20041229,030300,74.33,74.34,74.33,74.34
NZDJPY,20041229,030400,74.34,74.35,74.34,74.35
NZDJPY,20041229,030500,74.34,74.34,74.34,74.34
NZDJPY,20041229,030600,74.34,74.34,74.34,74.34
NZDJPY,20041229,030700,74.34,74.34,74.34,74.34
NZDJPY,20041229,030800,74.34,74.34,74.34,74.34
NZDJPY,20041229,030900,74.34,74.34,74.33,74.33
NZDJPY,20041229,031000,74.33,74.33,74.31,74.31
NZDJPY,20041229,031100,74.31,74.31,74.31,74.31
NZDJPY,20041229,031200,74.31,74.31,74.31,74.31
NZDJPY,20041229,031300,74.30,74.30,74.29,74.29
NZDJPY,20041229,031400,74.29,74.29,74.29,74.29
NZDJPY,20041229,031500,74.29,74.29,74.29,74.29
NZDJPY,20041229,031600,74.29,74.30,74.29,74.30
NZDJPY,20041229,031700,74.31,74.32,74.31,74.32
NZDJPY,20041229,031800,74.32,74.32,74.32,74.32
NZDJPY,20041229,031900,74.32,74.32,74.32,74.32
NZDJPY,20041229,032000,74.33,74.33,74.32,74.32
NZDJPY,20041229,032100,74.31,74.31,74.31,74.31
NZDJPY,20041229,032200,74.31,74.31,74.31,74.31
NZDJPY,20041229,032300,74.31,74.31,74.30,74.30
NZDJPY,20041229,032400,74.29,74.30,74.29,74.30
NZDJPY,20041229,032500,74.29,74.29,74.28,74.29
NZDJPY,20041229,032600,74.31,74.33,74.31,74.33
NZDJPY,20041229,032700,74.33,74.33,74.33,74.33
NZDJPY,20041229,032800,74.32,74.33,74.32,74.33
NZDJPY,20041229,032900,74.32,74.34,74.32,74.34
NZDJPY,20041229,033000,74.35,74.35,74.35,74.35
NZDJPY,20041229,033100,74.35,74.35,74.35,74.35
NZDJPY,20041229,033200,74.36,74.36,74.35,74.35
NZDJPY,20041229,033300,74.36,74.36,74.34,74.34
NZDJPY,20041229,033400,74.33,74.33,74.30,74.30
NZDJPY,20041229,033500,74.31,74.32,74.31,74.31
NZDJPY,20041229,033600,74.31,74.32,74.31,74.32
NZDJPY,20041229,033700,74.31,74.31,74.30,74.30
NZDJPY,20041229,033800,74.31,74.31,74.31,74.31
NZDJPY,20041229,033900,74.31,74.31,74.31,74.31
NZDJPY,20041229,034000,74.31,74.31,74.28,74.28
NZDJPY,20041229,034100,74.29,74.29,74.28,74.28
NZDJPY,20041229,034200,74.28,74.28,74.28,74.28
NZDJPY,20041229,034300,74.28,74.28,74.28,74.28
NZDJPY,20041229,034400,74.27,74.27,74.27,74.27
NZDJPY,20041229,034500,74.27,74.28,74.27,74.27
NZDJPY,20041229,034600,74.28,74.28,74.27,74.27
NZDJPY,20041229,034700,74.28,74.30,74.28,74.30
NZDJPY,20041229,034800,74.29,74.30,74.28,74.28
NZDJPY,20041229,034900,74.28,74.28,74.28,74.28
NZDJPY,20041229,035000,74.28,74.28,74.28,74.28
NZDJPY,20041229,035100,74.29,74.30,74.29,74.30
NZDJPY,20041229,035200,74.30,74.31,74.30,74.31
NZDJPY,20041229,035300,74.31,74.31,74.31,74.31
NZDJPY,20041229,035400,74.30,74.30,74.28,74.28
NZDJPY,20041229,035500,74.28,74.28,74.27,74.27
NZDJPY,20041229,035600,74.27,74.27,74.27,74.27
NZDJPY,20041229,035700,74.28,74.28,74.25,74.25
NZDJPY,20041229,035800,74.26,74.26,74.25,74.25
NZDJPY,20041229,035900,74.26,74.26,74.25,74.25
NZDJPY,20041229,040000,74.25,74.25,74.22,74.22
NZDJPY,20041229,040100,74.21,74.21,74.21,74.21
NZDJPY,20041229,040200,74.21,74.22,74.21,74.21
NZDJPY,20041229,040300,74.21,74.21,74.21,74.21
NZDJPY,20041229,040400,74.22,74.22,74.22,74.22
NZDJPY,20041229,040500,74.22,74.22,74.22,74.22
NZDJPY,20041229,040600,74.22,74.22,74.22,74.22
NZDJPY,20041229,040700,74.23,74.23,74.23,74.23
NZDJPY,20041229,040800,74.23,74.23,74.22,74.22
NZDJPY,20041229,040900,74.22,74.22,74.22,74.22
NZDJPY,20041229,041000,74.22,74.22,74.22,74.22
NZDJPY,20041229,041100,74.22,74.22,74.22,74.22
NZDJPY,20041229,041200,74.23,74.24,74.23,74.24
NZDJPY,20041229,041300,74.24,74.24,74.24,74.24
NZDJPY,20041229,041400,74.24,74.24,74.23,74.23
NZDJPY,20041229,041500,74.23,74.23,74.22,74.22
NZDJPY,20041229,041600,74.22,74.22,74.22,74.22
NZDJPY,20041229,041700,74.23,74.23,74.23,74.23
NZDJPY,20041229,041800,74.23,74.24,74.23,74.24
NZDJPY,20041229,041900,74.23,74.23,74.23,74.23
NZDJPY,20041229,042000,74.24,74.25,74.24,74.25
NZDJPY,20041229,042100,74.25,74.25,74.22,74.22
NZDJPY,20041229,042200,74.21,74.21,74.20,74.20
NZDJPY,20041229,042300,74.21,74.21,74.21,74.21
NZDJPY,20041229,042400,74.21,74.21,74.21,74.21
NZDJPY,20041229,042500,74.22,74.22,74.21,74.22
NZDJPY,20041229,042600,74.21,74.21,74.21,74.21
NZDJPY,20041229,042700,74.21,74.21,74.21,74.21
NZDJPY,20041229,042800,74.21,74.21,74.20,74.21
NZDJPY,20041229,042900,74.22,74.22,74.22,74.22
NZDJPY,20041229,043000,74.22,74.22,74.22,74.22
NZDJPY,20041229,043100,74.22,74.22,74.20,74.22
NZDJPY,20041229,043200,74.21,74.21,74.21,74.21
NZDJPY,20041229,043300,74.20,74.20,74.20,74.20
NZDJPY,20041229,043400,74.20,74.20,74.20,74.20
NZDJPY,20041229,043500,74.20,74.21,74.20,74.21
NZDJPY,20041229,043600,74.22,74.22,74.22,74.22
NZDJPY,20041229,043700,74.21,74.21,74.20,74.20
NZDJPY,20041229,043800,74.20,74.21,74.20,74.21
NZDJPY,20041229,043900,74.21,74.21,74.21,74.21
NZDJPY,20041229,044000,74.21,74.21,74.21,74.21
NZDJPY,20041229,044100,74.21,74.22,74.21,74.21
NZDJPY,20041229,044200,74.22,74.22,74.21,74.21
NZDJPY,20041229,044300,74.22,74.22,74.22,74.22
NZDJPY,20041229,044400,74.22,74.22,74.22,74.22
NZDJPY,20041229,044500,74.23,74.23,74.23,74.23
NZDJPY,20041229,044600,74.23,74.24,74.23,74.24
NZDJPY,20041229,044700,74.25,74.27,74.25,74.25
NZDJPY,20041229,044800,74.26,74.26,74.26,74.26
NZDJPY,20041229,044900,74.26,74.26,74.25,74.25
NZDJPY,20041229,045000,74.25,74.25,74.25,74.25
NZDJPY,20041229,045100,74.26,74.26,74.26,74.26
NZDJPY,20041229,045200,74.26,74.27,74.26,74.27
NZDJPY,20041229,045300,74.28,74.30,74.28,74.30
NZDJPY,20041229,045400,74.29,74.29,74.26,74.26
NZDJPY,20041229,045500,74.26,74.26,74.26,74.26
NZDJPY,20041229,045600,74.26,74.26,74.26,74.26
NZDJPY,20041229,045700,74.25,74.25,74.25,74.25
NZDJPY,20041229,045800,74.26,74.26,74.24,74.25
NZDJPY,20041229,045900,74.24,74.24,74.24,74.24
NZDJPY,20041229,050000,74.24,74.24,74.23,74.23
NZDJPY,20041229,050100,74.22,74.23,74.22,74.23
NZDJPY,20041229,050200,74.24,74.24,74.23,74.23
NZDJPY,20041229,050300,74.24,74.24,74.24,74.24
NZDJPY,20041229,050400,74.24,74.25,74.24,74.25
NZDJPY,20041229,050500,74.25,74.25,74.24,74.24
NZDJPY,20041229,050600,74.25,74.25,74.25,74.25
NZDJPY,20041229,050700,74.25,74.25,74.24,74.25
NZDJPY,20041229,050800,74.25,74.25,74.24,74.25
NZDJPY,20041229,050900,74.24,74.26,74.24,74.26
NZDJPY,20041229,051000,74.25,74.25,74.25,74.25
NZDJPY,20041229,051100,74.25,74.25,74.25,74.25
NZDJPY,20041229,051200,74.26,74.26,74.25,74.25
NZDJPY,20041229,051300,74.24,74.25,74.24,74.25
NZDJPY,20041229,051400,74.24,74.25,74.24,74.24
NZDJPY,20041229,051500,74.24,74.24,74.24,74.24
NZDJPY,20041229,051600,74.25,74.25,74.25,74.25
NZDJPY,20041229,051700,74.25,74.25,74.25,74.25
NZDJPY,20041229,051800,74.25,74.25,74.25,74.25
NZDJPY,20041229,051900,74.25,74.25,74.24,74.24
NZDJPY,20041229,052000,74.25,74.25,74.25,74.25
NZDJPY,20041229,052100,74.25,74.26,74.25,74.26
NZDJPY,20041229,052200,74.26,74.28,74.26,74.28
NZDJPY,20041229,052300,74.29,74.29,74.28,74.28
NZDJPY,20041229,052400,74.28,74.28,74.28,74.28
NZDJPY,20041229,052500,74.28,74.28,74.28,74.28
NZDJPY,20041229,052600,74.28,74.28,74.27,74.27
NZDJPY,20041229,052700,74.27,74.27,74.26,74.26
NZDJPY,20041229,052800,74.27,74.28,74.27,74.28
NZDJPY,20041229,052900,74.28,74.29,74.28,74.29
NZDJPY,20041229,053000,74.29,74.29,74.29,74.29
NZDJPY,20041229,053100,74.29,74.29,74.28,74.28
NZDJPY,20041229,053200,74.29,74.29,74.28,74.28
NZDJPY,20041229,053300,74.27,74.28,74.27,74.28
NZDJPY,20041229,053400,74.27,74.27,74.27,74.27
NZDJPY,20041229,053500,74.28,74.28,74.27,74.28
NZDJPY,20041229,053600,74.28,74.28,74.28,74.28
NZDJPY,20041229,053700,74.28,74.29,74.28,74.29
NZDJPY,20041229,053800,74.29,74.29,74.29,74.29
NZDJPY,20041229,053900,74.29,74.29,74.29,74.29
NZDJPY,20041229,054000,74.28,74.28,74.27,74.27
NZDJPY,20041229,054100,74.28,74.28,74.28,74.28
NZDJPY,20041229,054200,74.28,74.28,74.28,74.28
NZDJPY,20041229,054300,74.28,74.28,74.28,74.28
NZDJPY,20041229,054400,74.29,74.29,74.29,74.29
NZDJPY,20041229,054500,74.29,74.29,74.29,74.29
NZDJPY,20041229,054600,74.29,74.29,74.29,74.29
NZDJPY,20041229,054700,74.29,74.29,74.27,74.27
NZDJPY,20041229,054800,74.26,74.27,74.26,74.27
NZDJPY,20041229,054900,74.28,74.28,74.27,74.27
NZDJPY,20041229,055000,74.28,74.28,74.28,74.28
NZDJPY,20041229,055100,74.29,74.29,74.29,74.29
NZDJPY,20041229,055200,74.29,74.30,74.29,74.30
NZDJPY,20041229,055300,74.30,74.30,74.30,74.30
NZDJPY,20041229,055400,74.30,74.30,74.30,74.30
NZDJPY,20041229,055500,74.30,74.30,74.30,74.30
NZDJPY,20041229,055600,74.29,74.30,74.29,74.30
NZDJPY,20041229,055700,74.30,74.30,74.30,74.30
NZDJPY,20041229,055800,74.31,74.31,74.30,74.31
NZDJPY,20041229,055900,74.31,74.31,74.31,74.31
NZDJPY,20041229,060000,74.32,74.32,74.32,74.32
NZDJPY,20041229,060100,74.33,74.36,74.33,74.36
NZDJPY,20041229,060200,74.36,74.36,74.36,74.36
NZDJPY,20041229,060300,74.35,74.35,74.33,74.33
NZDJPY,20041229,060400,74.32,74.32,74.32,74.32
NZDJPY,20041229,060500,74.32,74.32,74.31,74.31
NZDJPY,20041229,060600,74.31,74.31,74.31,74.31
NZDJPY,20041229,060700,74.32,74.32,74.31,74.31
NZDJPY,20041229,060800,74.31,74.31,74.31,74.31
NZDJPY,20041229,060900,74.32,74.32,74.32,74.32
NZDJPY,20041229,061000,74.32,74.34,74.32,74.34
NZDJPY,20041229,061100,74.33,74.33,74.33,74.33
NZDJPY,20041229,061200,74.33,74.33,74.32,74.32
NZDJPY,20041229,061300,74.32,74.32,74.30,74.30
NZDJPY,20041229,061400,74.31,74.32,74.31,74.32
NZDJPY,20041229,061500,74.32,74.32,74.32,74.32
NZDJPY,20041229,061600,74.31,74.31,74.31,74.31
NZDJPY,20041229,061700,74.31,74.31,74.26,74.26
NZDJPY,20041229,061800,74.27,74.28,74.27,74.28
NZDJPY,20041229,061900,74.28,74.28,74.28,74.28
NZDJPY,20041229,062000,74.29,74.29,74.29,74.29
NZDJPY,20041229,062100,74.29,74.29,74.29,74.29
NZDJPY,20041229,062200,74.29,74.29,74.29,74.29
NZDJPY,20041229,062300,74.28,74.28,74.28,74.28
NZDJPY,20041229,062400,74.28,74.31,74.28,74.31
NZDJPY,20041229,062500,74.30,74.31,74.30,74.30
NZDJPY,20041229,062600,74.30,74.30,74.30,74.30
NZDJPY,20041229,062700,74.29,74.29,74.28,74.28
NZDJPY,20041229,062800,74.28,74.28,74.27,74.28
NZDJPY,20041229,062900,74.28,74.28,74.28,74.28
NZDJPY,20041229,063000,74.28,74.28,74.28,74.28
NZDJPY,20041229,063100,74.28,74.28,74.28,74.28
NZDJPY,20041229,063200,74.28,74.28,74.28,74.28
NZDJPY,20041229,063300,74.28,74.28,74.28,74.28
NZDJPY,20041229,063400,74.27,74.29,74.27,74.28
NZDJPY,20041229,063500,74.28,74.28,74.28,74.28
NZDJPY,20041229,063600,74.28,74.28,74.28,74.28
NZDJPY,20041229,063700,74.28,74.28,74.28,74.28
NZDJPY,20041229,063800,74.28,74.28,74.28,74.28
NZDJPY,20041229,063900,74.29,74.29,74.29,74.29
NZDJPY,20041229,064000,74.29,74.29,74.28,74.28
NZDJPY,20041229,064100,74.29,74.30,74.29,74.30
NZDJPY,20041229,064200,74.30,74.30,74.30,74.30
NZDJPY,20041229,064300,74.31,74.31,74.30,74.30
NZDJPY,20041229,064400,74.31,74.32,74.31,74.32
NZDJPY,20041229,064500,74.32,74.32,74.32,74.32
NZDJPY,20041229,064600,74.33,74.33,74.33,74.33
NZDJPY,20041229,064700,74.33,74.33,74.33,74.33
NZDJPY,20041229,064800,74.33,74.33,74.32,74.33
NZDJPY,20041229,064900,74.32,74.33,74.32,74.33
NZDJPY,20041229,065000,74.33,74.33,74.33,74.33
NZDJPY,20041229,065100,74.33,74.33,74.33,74.33
NZDJPY,20041229,065200,74.32,74.32,74.31,74.31
NZDJPY,20041229,065300,74.31,74.31,74.31,74.31
NZDJPY,20041229,065400,74.31,74.31,74.31,74.31
NZDJPY,20041229,065500,74.31,74.31,74.31,74.31
NZDJPY,20041229,065600,74.31,74.31,74.31,74.31
NZDJPY,20041229,065700,74.31,74.31,74.31,74.31
NZDJPY,20041229,065800,74.31,74.31,74.31,74.31
NZDJPY,20041229,065900,74.31,74.32,74.31,74.32
NZDJPY,20041229,070000,74.33,74.33,74.33,74.33
NZDJPY,20041229,070100,74.32,74.32,74.32,74.32
NZDJPY,20041229,070200,74.32,74.32,74.32,74.32
NZDJPY,20041229,070300,74.33,74.33,74.33,74.33
NZDJPY,20041229,070400,74.33,74.33,74.33,74.33
NZDJPY,20041229,070500,74.34,74.35,74.34,74.34
NZDJPY,20041229,070600,74.33,74.33,74.33,74.33
NZDJPY,20041229,070700,74.34,74.34,74.33,74.33
NZDJPY,20041229,070800,74.32,74.32,74.31,74.31
NZDJPY,20041229,070900,74.30,74.30,74.30,74.30
NZDJPY,20041229,071000,74.30,74.31,74.30,74.31
NZDJPY,20041229,071100,74.30,74.31,74.30,74.31
NZDJPY,20041229,071200,74.31,74.31,74.31,74.31
NZDJPY,20041229,071300,74.31,74.31,74.30,74.30
NZDJPY,20041229,071400,74.30,74.30,74.30,74.30
NZDJPY,20041229,071500,74.30,74.30,74.30,74.30
NZDJPY,20041229,071600,74.30,74.30,74.30,74.30
NZDJPY,20041229,071700,74.29,74.29,74.28,74.28
NZDJPY,20041229,071800,74.27,74.27,74.26,74.26
NZDJPY,20041229,071900,74.27,74.27,74.27,74.27
NZDJPY,20041229,072000,74.27,74.28,74.27,74.27
NZDJPY,20041229,072100,74.28,74.28,74.28,74.28
NZDJPY,20041229,072200,74.28,74.28,74.28,74.28
NZDJPY,20041229,072300,74.28,74.28,74.28,74.28
NZDJPY,20041229,072400,74.27,74.27,74.27,74.27
NZDJPY,20041229,072500,74.26,74.26,74.26,74.26
NZDJPY,20041229,072600,74.26,74.26,74.26,74.26
NZDJPY,20041229,072700,74.26,74.27,74.26,74.27
NZDJPY,20041229,072800,74.28,74.28,74.28,74.28
NZDJPY,20041229,072900,74.28,74.28,74.28,74.28
NZDJPY,20041229,073000,74.28,74.28,74.28,74.28
NZDJPY,20041229,073100,74.29,74.29,74.28,74.28
NZDJPY,20041229,073200,74.29,74.30,74.29,74.30
NZDJPY,20041229,073300,74.29,74.29,74.29,74.29
NZDJPY,20041229,073400,74.29,74.29,74.29,74.29
NZDJPY,20041229,073500,74.29,74.29,74.28,74.28
NZDJPY,20041229,073600,74.29,74.29,74.28,74.28
NZDJPY,20041229,073700,74.28,74.28,74.28,74.28
NZDJPY,20041229,073800,74.28,74.28,74.28,74.28
NZDJPY,20041229,073900,74.28,74.28,74.28,74.28
NZDJPY,20041229,074000,74.28,74.28,74.28,74.28
NZDJPY,20041229,074100,74.29,74.29,74.29,74.29
NZDJPY,20041229,074200,74.29,74.29,74.29,74.29
NZDJPY,20041229,074300,74.28,74.28,74.28,74.28
NZDJPY,20041229,074400,74.28,74.28,74.27,74.27
NZDJPY,20041229,074500,74.28,74.28,74.27,74.27
NZDJPY,20041229,074600,74.26,74.26,74.26,74.26
NZDJPY,20041229,074700,74.26,74.26,74.26,74.26
NZDJPY,20041229,074800,74.26,74.26,74.26,74.26
NZDJPY,20041229,074900,74.26,74.26,74.26,74.26
NZDJPY,20041229,075000,74.26,74.26,74.26,74.26
NZDJPY,20041229,075100,74.26,74.27,74.26,74.26
NZDJPY,20041229,075200,74.27,74.28,74.27,74.28
NZDJPY,20041229,075300,74.29,74.29,74.29,74.29
NZDJPY,20041229,075400,74.30,74.31,74.30,74.31
NZDJPY,20041229,075500,74.32,74.33,74.32,74.33
NZDJPY,20041229,075600,74.33,74.33,74.32,74.32
NZDJPY,20041229,075700,74.33,74.34,74.33,74.34
NZDJPY,20041229,075800,74.35,74.35,74.35,74.35
NZDJPY,20041229,075900,74.34,74.34,74.32,74.33
NZDJPY,20041229,080000,74.34,74.34,74.33,74.33
NZDJPY,20041229,080100,74.33,74.34,74.33,74.34
NZDJPY,20041229,080200,74.34,74.34,74.34,74.34
NZDJPY,20041229,080300,74.33,74.34,74.33,74.34
NZDJPY,20041229,080400,74.34,74.34,74.33,74.33
NZDJPY,20041229,080500,74.33,74.33,74.33,74.33
NZDJPY,20041229,080600,74.34,74.34,74.33,74.34
NZDJPY,20041229,080700,74.35,74.36,74.35,74.36
NZDJPY,20041229,080800,74.35,74.35,74.34,74.34
NZDJPY,20041229,080900,74.34,74.37,74.34,74.37
NZDJPY,20041229,081000,74.36,74.37,74.36,74.37
NZDJPY,20041229,081100,74.36,74.36,74.34,74.34
NZDJPY,20041229,081200,74.35,74.35,74.33,74.33
NZDJPY,20041229,081300,74.33,74.33,74.33,74.33
NZDJPY,20041229,081400,74.33,74.33,74.33,74.33
NZDJPY,20041229,081500,74.32,74.32,74.32,74.32
NZDJPY,20041229,081600,74.32,74.32,74.32,74.32
NZDJPY,20041229,081700,74.33,74.33,74.32,74.32
NZDJPY,20041229,081800,74.31,74.31,74.31,74.31
NZDJPY,20041229,081900,74.31,74.33,74.31,74.33
NZDJPY,20041229,082000,74.33,74.33,74.33,74.33
NZDJPY,20041229,082100,74.34,74.36,74.34,74.36
NZDJPY,20041229,082200,74.36,74.38,74.36,74.38
NZDJPY,20041229,082300,74.38,74.38,74.38,74.38
NZDJPY,20041229,082400,74.39,74.39,74.39,74.39
NZDJPY,20041229,082500,74.39,74.39,74.36,74.36
NZDJPY,20041229,082600,74.36,74.36,74.36,74.36
NZDJPY,20041229,082700,74.36,74.36,74.36,74.36
NZDJPY,20041229,082800,74.36,74.36,74.36,74.36
NZDJPY,20041229,082900,74.38,74.39,74.38,74.39
NZDJPY,20041229,083000,74.40,74.42,74.40,74.42
NZDJPY,20041229,083100,74.40,74.40,74.38,74.38
NZDJPY,20041229,083200,74.37,74.37,74.33,74.33
NZDJPY,20041229,083300,74.32,74.32,74.32,74.32
NZDJPY,20041229,083400,74.33,74.34,74.33,74.34
NZDJPY,20041229,083500,74.35,74.36,74.35,74.36
NZDJPY,20041229,083600,74.36,74.36,74.36,74.36
NZDJPY,20041229,083700,74.37,74.37,74.36,74.37
NZDJPY,20041229,083800,74.36,74.36,74.36,74.36
NZDJPY,20041229,083900,74.36,74.36,74.36,74.36
NZDJPY,20041229,084000,74.36,74.36,74.36,74.36
NZDJPY,20041229,084100,74.37,74.37,74.37,74.37
NZDJPY,20041229,084200,74.38,74.39,74.38,74.38
NZDJPY,20041229,084300,74.38,74.38,74.38,74.38
NZDJPY,20041229,084400,74.39,74.39,74.37,74.37
NZDJPY,20041229,084500,74.36,74.36,74.35,74.35
NZDJPY,20041229,084600,74.36,74.36,74.35,74.35
NZDJPY,20041229,084700,74.34,74.34,74.31,74.32
NZDJPY,20041229,084800,74.33,74.33,74.33,74.33
NZDJPY,20041229,084900,74.33,74.35,74.33,74.35
NZDJPY,20041229,085000,74.34,74.34,74.33,74.33
NZDJPY,20041229,085100,74.34,74.34,74.34,74.34
NZDJPY,20041229,085200,74.34,74.34,74.31,74.31
NZDJPY,20041229,085300,74.26,74.26,74.24,74.25
NZDJPY,20041229,085400,74.27,74.29,74.27,74.28
NZDJPY,20041229,085500,74.29,74.29,74.28,74.28
NZDJPY,20041229,085600,74.29,74.31,74.29,74.31
NZDJPY,20041229,085700,74.30,74.31,74.30,74.31
NZDJPY,20041229,085800,74.30,74.30,74.28,74.28
NZDJPY,20041229,085900,74.27,74.29,74.27,74.29
NZDJPY,20041229,090000,74.28,74.28,74.28,74.28
NZDJPY,20041229,090100,74.28,74.28,74.27,74.28
NZDJPY,20041229,090200,74.27,74.28,74.27,74.28
NZDJPY,20041229,090300,74.29,74.30,74.29,74.30
NZDJPY,20041229,090400,74.29,74.29,74.26,74.26
NZDJPY,20041229,090500,74.26,74.27,74.26,74.27
NZDJPY,20041229,090600,74.28,74.30,74.28,74.30
NZDJPY,20041229,090700,74.29,74.31,74.29,74.30
NZDJPY,20041229,090800,74.31,74.31,74.30,74.30
NZDJPY,20041229,090900,74.30,74.30,74.30,74.30
NZDJPY,20041229,091000,74.31,74.31,74.29,74.29
NZDJPY,20041229,091100,74.28,74.28,74.28,74.28
NZDJPY,20041229,091200,74.28,74.29,74.26,74.26
NZDJPY,20041229,091300,74.25,74.25,74.20,74.20
NZDJPY,20041229,091400,74.20,74.20,74.19,74.19
NZDJPY,20041229,091500,74.19,74.19,74.19,74.19
NZDJPY,20041229,091600,74.21,74.22,74.21,74.22
NZDJPY,20041229,091700,74.22,74.24,74.22,74.24
NZDJPY,20041229,091800,74.25,74.26,74.25,74.26
NZDJPY,20041229,092000,74.26,74.26,74.26,74.26
NZDJPY,20041229,092100,74.26,74.26,74.25,74.25
NZDJPY,20041229,092200,74.25,74.25,74.24,74.24
NZDJPY,20041229,092300,74.24,74.25,74.24,74.25
NZDJPY,20041229,092400,74.26,74.27,74.26,74.27
NZDJPY,20041229,092500,74.26,74.26,74.26,74.26
NZDJPY,20041229,092600,74.27,74.28,74.26,74.26
NZDJPY,20041229,092700,74.27,74.28,74.27,74.27
NZDJPY,20041229,092800,74.26,74.27,74.26,74.27
NZDJPY,20041229,092900,74.26,74.27,74.26,74.27
NZDJPY,20041229,093000,74.28,74.28,74.26,74.26
NZDJPY,20041229,093100,74.25,74.25,74.24,74.24
NZDJPY,20041229,093200,74.23,74.23,74.22,74.23
NZDJPY,20041229,093300,74.24,74.25,74.24,74.25
NZDJPY,20041229,093400,74.26,74.28,74.26,74.28
NZDJPY,20041229,093500,74.27,74.27,74.27,74.27
NZDJPY,20041229,093600,74.27,74.27,74.27,74.27
NZDJPY,20041229,093700,74.27,74.27,74.27,74.27
NZDJPY,20041229,093800,74.28,74.28,74.28,74.28
NZDJPY,20041229,093900,74.28,74.28,74.28,74.28
NZDJPY,20041229,094000,74.28,74.28,74.27,74.27
NZDJPY,20041229,094100,74.28,74.28,74.26,74.27
NZDJPY,20041229,094200,74.28,74.29,74.28,74.29
NZDJPY,20041229,094300,74.29,74.31,74.29,74.31
NZDJPY,20041229,094400,74.30,74.30,74.30,74.30
NZDJPY,20041229,094500,74.30,74.30,74.29,74.30
NZDJPY,20041229,094600,74.30,74.30,74.30,74.30
NZDJPY,20041229,094700,74.31,74.32,74.31,74.32
NZDJPY,20041229,094800,74.33,74.34,74.33,74.33
NZDJPY,20041229,094900,74.33,74.33,74.32,74.32
NZDJPY,20041229,095000,74.31,74.32,74.31,74.32
NZDJPY,20041229,095100,74.33,74.33,74.33,74.33
NZDJPY,20041229,095200,74.33,74.33,74.32,74.33
NZDJPY,20041229,095300,74.34,74.34,74.33,74.34
NZDJPY,20041229,095400,74.33,74.33,74.33,74.33
NZDJPY,20041229,095500,74.33,74.35,74.33,74.35
NZDJPY,20041229,095600,74.36,74.37,74.36,74.37
NZDJPY,20041229,095700,74.37,74.38,74.34,74.34
NZDJPY,20041229,095800,74.33,74.33,74.31,74.31
NZDJPY,20041229,095900,74.31,74.31,74.31,74.31
NZDJPY,20041229,100000,74.30,74.30,74.29,74.30
NZDJPY,20041229,100100,74.31,74.31,74.31,74.31
NZDJPY,20041229,100200,74.31,74.31,74.30,74.30
NZDJPY,20041229,100300,74.29,74.30,74.29,74.30
NZDJPY,20041229,100400,74.31,74.31,74.30,74.30
NZDJPY,20041229,100500,74.31,74.31,74.31,74.31
NZDJPY,20041229,100600,74.31,74.33,74.31,74.33
NZDJPY,20041229,100700,74.34,74.35,74.34,74.35
NZDJPY,20041229,100800,74.36,74.36,74.36,74.36
NZDJPY,20041229,100900,74.35,74.36,74.35,74.36
NZDJPY,20041229,101000,74.36,74.36,74.35,74.35
NZDJPY,20041229,101100,74.34,74.34,74.32,74.32
NZDJPY,20041229,101200,74.31,74.32,74.31,74.32
NZDJPY,20041229,101300,74.33,74.33,74.33,74.33
NZDJPY,20041229,101400,74.33,74.35,74.33,74.35
NZDJPY,20041229,101500,74.34,74.34,74.33,74.34
NZDJPY,20041229,101600,74.33,74.33,74.33,74.33
NZDJPY,20041229,101700,74.32,74.32,74.31,74.31
NZDJPY,20041229,101800,74.32,74.36,74.32,74.36
NZDJPY,20041229,101900,74.36,74.36,74.36,74.36
NZDJPY,20041229,102000,74.37,74.37,74.37,74.37
NZDJPY,20041229,102100,74.37,74.37,74.37,74.37
NZDJPY,20041229,102200,74.36,74.36,74.36,74.36
NZDJPY,20041229,102300,74.36,74.36,74.35,74.35
NZDJPY,20041229,102400,74.34,74.34,74.34,74.34
NZDJPY,20041229,102500,74.34,74.34,74.34,74.34
NZDJPY,20041229,102600,74.34,74.34,74.34,74.34
NZDJPY,20041229,102700,74.35,74.35,74.34,74.34
NZDJPY,20041229,102800,74.36,74.37,74.36,74.36
NZDJPY,20041229,102900,74.34,74.34,74.32,74.32
NZDJPY,20041229,103000,74.31,74.32,74.31,74.31
NZDJPY,20041229,103100,74.32,74.33,74.31,74.31
NZDJPY,20041229,103200,74.32,74.32,74.31,74.31
NZDJPY,20041229,103300,74.32,74.33,74.31,74.31
NZDJPY,20041229,103400,74.30,74.30,74.25,74.25
NZDJPY,20041229,103500,74.26,74.28,74.26,74.27
NZDJPY,20041229,103600,74.28,74.28,74.28,74.28
NZDJPY,20041229,103700,74.29,74.31,74.29,74.31
NZDJPY,20041229,103800,74.31,74.31,74.30,74.30
NZDJPY,20041229,103900,74.30,74.30,74.29,74.29
NZDJPY,20041229,104000,74.28,74.28,74.28,74.28
NZDJPY,20041229,104100,74.29,74.31,74.29,74.31
NZDJPY,20041229,104200,74.30,74.31,74.30,74.31
NZDJPY,20041229,104300,74.31,74.31,74.31,74.31
NZDJPY,20041229,104400,74.31,74.33,74.31,74.33
NZDJPY,20041229,104500,74.33,74.33,74.33,74.33
NZDJPY,20041229,104600,74.34,74.34,74.34,74.34
NZDJPY,20041229,104700,74.34,74.36,74.34,74.36
NZDJPY,20041229,104800,74.36,74.38,74.36,74.38
NZDJPY,20041229,104900,74.38,74.38,74.38,74.38
NZDJPY,20041229,105000,74.39,74.42,74.39,74.42
NZDJPY,20041229,105100,74.43,74.43,74.43,74.43
NZDJPY,20041229,105200,74.43,74.43,74.42,74.42
NZDJPY,20041229,105300,74.43,74.44,74.42,74.42
NZDJPY,20041229,105400,74.41,74.42,74.41,74.42
NZDJPY,20041229,105500,74.41,74.42,74.41,74.42
NZDJPY,20041229,105600,74.42,74.43,74.42,74.43
NZDJPY,20041229,105700,74.44,74.44,74.44,74.44
NZDJPY,20041229,105800,74.43,74.44,74.43,74.44
NZDJPY,20041229,105900,74.45,74.45,74.45,74.45
NZDJPY,20041229,110000,74.46,74.47,74.46,74.47
NZDJPY,20041229,110100,74.47,74.47,74.47,74.47
NZDJPY,20041229,110200,74.46,74.46,74.45,74.45
NZDJPY,20041229,110300,74.46,74.47,74.46,74.47
NZDJPY,20041229,110400,74.46,74.46,74.45,74.45
NZDJPY,20041229,110500,74.45,74.45,74.45,74.45
NZDJPY,20041229,110600,74.46,74.48,74.46,74.48
NZDJPY,20041229,110700,74.49,74.50,74.46,74.46
NZDJPY,20041229,110800,74.45,74.45,74.42,74.42
NZDJPY,20041229,110900,74.41,74.42,74.41,74.42
NZDJPY,20041229,111000,74.42,74.42,74.42,74.42
NZDJPY,20041229,111100,74.42,74.42,74.41,74.41
NZDJPY,20041229,111200,74.41,74.41,74.41,74.41
NZDJPY,20041229,111300,74.42,74.42,74.42,74.42
NZDJPY,20041229,111400,74.42,74.43,74.42,74.43
NZDJPY,20041229,111500,74.43,74.43,74.43,74.43
NZDJPY,20041229,111600,74.42,74.42,74.41,74.41
NZDJPY,20041229,111700,74.40,74.40,74.38,74.40
NZDJPY,20041229,111800,74.39,74.39,74.37,74.37
NZDJPY,20041229,111900,74.36,74.36,74.33,74.34
NZDJPY,20041229,112000,74.33,74.34,74.33,74.34
NZDJPY,20041229,112100,74.33,74.34,74.33,74.34
NZDJPY,20041229,112200,74.34,74.36,74.34,74.36
NZDJPY,20041229,112300,74.35,74.35,74.33,74.33
NZDJPY,20041229,112400,74.34,74.34,74.33,74.33
NZDJPY,20041229,112500,74.34,74.34,74.33,74.33
NZDJPY,20041229,112600,74.33,74.33,74.33,74.33
NZDJPY,20041229,112700,74.34,74.35,74.34,74.35
NZDJPY,20041229,112800,74.36,74.37,74.36,74.37
NZDJPY,20041229,112900,74.36,74.37,74.36,74.36
NZDJPY,20041229,113000,74.36,74.36,74.36,74.36
NZDJPY,20041229,113100,74.36,74.36,74.36,74.36
NZDJPY,20041229,113200,74.35,74.36,74.35,74.36
NZDJPY,20041229,113300,74.36,74.36,74.35,74.35
NZDJPY,20041229,113400,74.36,74.36,74.36,74.36
NZDJPY,20041229,113500,74.36,74.36,74.34,74.34
NZDJPY,20041229,113600,74.35,74.36,74.35,74.36
NZDJPY,20041229,113700,74.36,74.36,74.36,74.36
NZDJPY,20041229,113800,74.36,74.36,74.36,74.36
NZDJPY,20041229,113900,74.35,74.36,74.35,74.35
NZDJPY,20041229,114000,74.35,74.35,74.35,74.35
NZDJPY,20041229,114100,74.36,74.36,74.33,74.33
NZDJPY,20041229,114200,74.33,74.34,74.33,74.34
NZDJPY,20041229,114300,74.33,74.33,74.33,74.33
NZDJPY,20041229,114400,74.33,74.34,74.33,74.33
NZDJPY,20041229,114500,74.32,74.32,74.32,74.32
NZDJPY,20041229,114600,74.33,74.33,74.31,74.31
NZDJPY,20041229,114700,74.33,74.33,74.31,74.31
NZDJPY,20041229,114800,74.32,74.32,74.32,74.32
NZDJPY,20041229,114900,74.33,74.33,74.32,74.32
NZDJPY,20041229,115000,74.33,74.34,74.33,74.34
NZDJPY,20041229,115100,74.35,74.35,74.34,74.35
NZDJPY,20041229,115200,74.34,74.34,74.33,74.33
NZDJPY,20041229,115300,74.32,74.32,74.31,74.31
NZDJPY,20041229,115400,74.31,74.33,74.31,74.33
NZDJPY,20041229,115500,74.34,74.34,74.33,74.33
NZDJPY,20041229,115600,74.33,74.33,74.33,74.33
NZDJPY,20041229,115700,74.33,74.33,74.33,74.33
NZDJPY,20041229,115800,74.33,74.33,74.33,74.33
NZDJPY,20041229,115900,74.33,74.33,74.33,74.33
NZDJPY,20041229,120000,74.33,74.33,74.33,74.33
NZDJPY,20041229,120100,74.33,74.33,74.33,74.33
NZDJPY,20041229,120200,74.33,74.33,74.33,74.33
NZDJPY,20041229,120300,74.33,74.33,74.33,74.33
NZDJPY,20041229,120400,74.33,74.33,74.33,74.33
NZDJPY,20041229,120500,74.33,74.33,74.33,74.33
NZDJPY,20041229,120600,74.33,74.33,74.32,74.32
NZDJPY,20041229,120700,74.31,74.31,74.31,74.31
NZDJPY,20041229,120800,74.31,74.33,74.31,74.33
NZDJPY,20041229,120900,74.33,74.33,74.33,74.33
NZDJPY,20041229,121000,74.32,74.32,74.30,74.30
NZDJPY,20041229,121100,74.31,74.31,74.31,74.31
NZDJPY,20041229,121200,74.31,74.31,74.31,74.31
NZDJPY,20041229,121300,74.31,74.31,74.28,74.28
NZDJPY,20041229,121400,74.28,74.28,74.28,74.28
NZDJPY,20041229,121500,74.29,74.29,74.29,74.29
NZDJPY,20041229,121600,74.29,74.29,74.29,74.29
NZDJPY,20041229,121700,74.30,74.30,74.29,74.30
NZDJPY,20041229,121800,74.30,74.30,74.30,74.30
NZDJPY,20041229,121900,74.30,74.30,74.30,74.30
NZDJPY,20041229,122000,74.31,74.31,74.31,74.31
NZDJPY,20041229,122100,74.31,74.31,74.30,74.31
NZDJPY,20041229,122200,74.30,74.31,74.29,74.29
NZDJPY,20041229,122300,74.28,74.29,74.28,74.29
NZDJPY,20041229,122400,74.30,74.30,74.30,74.30
NZDJPY,20041229,122500,74.29,74.29,74.28,74.28
NZDJPY,20041229,122600,74.28,74.28,74.28,74.28
NZDJPY,20041229,122700,74.29,74.29,74.28,74.28
NZDJPY,20041229,122800,74.29,74.31,74.28,74.28
NZDJPY,20041229,122900,74.28,74.28,74.27,74.27
NZDJPY,20041229,123000,74.26,74.26,74.25,74.25
NZDJPY,20041229,123100,74.26,74.26,74.25,74.25
NZDJPY,20041229,123200,74.25,74.26,74.25,74.26
NZDJPY,20041229,123300,74.27,74.28,74.27,74.28
NZDJPY,20041229,123400,74.29,74.30,74.29,74.30
NZDJPY,20041229,123500,74.29,74.29,74.28,74.28
NZDJPY,20041229,123600,74.28,74.28,74.28,74.28
NZDJPY,20041229,123700,74.28,74.28,74.27,74.27
NZDJPY,20041229,123800,74.28,74.28,74.28,74.28
NZDJPY,20041229,123900,74.28,74.28,74.28,74.28
NZDJPY,20041229,124000,74.27,74.27,74.25,74.25
NZDJPY,20041229,124100,74.26,74.26,74.26,74.26
NZDJPY,20041229,124200,74.26,74.26,74.26,74.26
NZDJPY,20041229,124300,74.27,74.27,74.26,74.26
NZDJPY,20041229,124400,74.27,74.27,74.26,74.26
NZDJPY,20041229,124500,74.25,74.26,74.25,74.26
NZDJPY,20041229,124600,74.26,74.26,74.26,74.26
NZDJPY,20041229,124700,74.25,74.25,74.25,74.25
NZDJPY,20041229,124800,74.25,74.25,74.23,74.23
NZDJPY,20041229,124900,74.24,74.25,74.24,74.25
NZDJPY,20041229,125000,74.25,74.25,74.25,74.25
NZDJPY,20041229,125100,74.25,74.25,74.25,74.25
NZDJPY,20041229,125200,74.26,74.27,74.25,74.25
NZDJPY,20041229,125300,74.24,74.26,74.24,74.26
NZDJPY,20041229,125400,74.27,74.27,74.26,74.26
NZDJPY,20041229,125500,74.26,74.26,74.26,74.26
NZDJPY,20041229,125600,74.25,74.25,74.24,74.24
NZDJPY,20041229,125700,74.24,74.24,74.23,74.24
NZDJPY,20041229,125800,74.24,74.24,74.24,74.24
NZDJPY,20041229,125900,74.25,74.25,74.24,74.24
NZDJPY,20041229,130000,74.25,74.25,74.25,74.25
NZDJPY,20041229,130100,74.26,74.29,74.26,74.29
NZDJPY,20041229,130200,74.30,74.30,74.30,74.30
NZDJPY,20041229,130300,74.30,74.30,74.29,74.30
NZDJPY,20041229,130400,74.31,74.31,74.30,74.30
NZDJPY,20041229,130500,74.30,74.30,74.30,74.30
NZDJPY,20041229,130600,74.28,74.28,74.28,74.28
NZDJPY,20041229,130700,74.28,74.28,74.27,74.28
NZDJPY,20041229,130800,74.28,74.28,74.28,74.28
NZDJPY,20041229,130900,74.28,74.28,74.28,74.28
NZDJPY,20041229,131000,74.28,74.28,74.28,74.28
NZDJPY,20041229,131100,74.28,74.28,74.28,74.28
NZDJPY,20041229,131200,74.27,74.28,74.27,74.27
NZDJPY,20041229,131300,74.28,74.28,74.28,74.28
NZDJPY,20041229,131400,74.28,74.28,74.28,74.28
NZDJPY,20041229,131500,74.27,74.27,74.27,74.27
NZDJPY,20041229,131600,74.27,74.27,74.26,74.26
NZDJPY,20041229,131700,74.25,74.26,74.25,74.25
NZDJPY,20041229,131800,74.26,74.26,74.25,74.25
NZDJPY,20041229,131900,74.25,74.25,74.25,74.25
NZDJPY,20041229,132000,74.25,74.25,74.24,74.24
NZDJPY,20041229,132100,74.23,74.25,74.23,74.24
NZDJPY,20041229,132200,74.24,74.25,74.24,74.25
NZDJPY,20041229,132300,74.26,74.26,74.26,74.26
NZDJPY,20041229,132400,74.26,74.26,74.26,74.26
NZDJPY,20041229,132500,74.25,74.25,74.25,74.25
NZDJPY,20041229,132600,74.25,74.25,74.25,74.25
NZDJPY,20041229,132700,74.25,74.25,74.25,74.25
NZDJPY,20041229,132800,74.25,74.25,74.25,74.25
NZDJPY,20041229,132900,74.25,74.27,74.25,74.27
NZDJPY,20041229,133000,74.28,74.28,74.25,74.25
NZDJPY,20041229,133100,74.25,74.25,74.25,74.25
NZDJPY,20041229,133200,74.24,74.25,74.24,74.25
NZDJPY,20041229,133300,74.26,74.27,74.26,74.27
NZDJPY,20041229,133400,74.27,74.27,74.27,74.27
NZDJPY,20041229,133500,74.26,74.26,74.26,74.26
NZDJPY,20041229,133600,74.26,74.28,74.26,74.28
NZDJPY,20041229,133700,74.28,74.28,74.28,74.28
NZDJPY,20041229,133800,74.28,74.28,74.27,74.27
NZDJPY,20041229,133900,74.27,74.27,74.27,74.27
NZDJPY,20041229,134000,74.26,74.26,74.26,74.26
NZDJPY,20041229,134100,74.26,74.26,74.26,74.26
NZDJPY,20041229,134200,74.27,74.27,74.26,74.26
NZDJPY,20041229,134300,74.26,74.28,74.26,74.28
NZDJPY,20041229,134400,74.28,74.29,74.28,74.29
NZDJPY,20041229,134500,74.29,74.29,74.29,74.29
NZDJPY,20041229,134600,74.30,74.30,74.30,74.30
NZDJPY,20041229,134700,74.30,74.30,74.28,74.28
NZDJPY,20041229,134800,74.29,74.30,74.29,74.30
NZDJPY,20041229,134900,74.31,74.31,74.31,74.31
NZDJPY,20041229,135000,74.32,74.32,74.32,74.32
NZDJPY,20041229,135100,74.33,74.33,74.32,74.32
NZDJPY,20041229,135200,74.33,74.33,74.33,74.33
NZDJPY,20041229,135300,74.33,74.33,74.32,74.33
NZDJPY,20041229,135400,74.34,74.34,74.34,74.34
NZDJPY,20041229,135500,74.34,74.34,74.33,74.33
NZDJPY,20041229,135600,74.33,74.33,74.33,74.33
NZDJPY,20041229,135700,74.32,74.32,74.30,74.30
NZDJPY,20041229,135800,74.29,74.29,74.27,74.27
NZDJPY,20041229,135900,74.26,74.28,74.26,74.28
NZDJPY,20041229,140000,74.28,74.28,74.27,74.28
NZDJPY,20041229,140100,74.27,74.27,74.27,74.27
NZDJPY,20041229,140200,74.28,74.28,74.28,74.28
NZDJPY,20041229,140300,74.29,74.29,74.29,74.29
NZDJPY,20041229,140400,74.29,74.32,74.29,74.32
NZDJPY,20041229,140500,74.33,74.35,74.33,74.35
NZDJPY,20041229,140600,74.36,74.37,74.36,74.36
NZDJPY,20041229,140700,74.36,74.36,74.34,74.34
NZDJPY,20041229,140800,74.34,74.35,74.34,74.35
NZDJPY,20041229,140900,74.36,74.36,74.36,74.36
NZDJPY,20041229,141000,74.36,74.36,74.34,74.34
NZDJPY,20041229,141100,74.33,74.33,74.31,74.31
NZDJPY,20041229,141200,74.30,74.31,74.30,74.31
NZDJPY,20041229,141300,74.32,74.35,74.32,74.34
NZDJPY,20041229,141400,74.35,74.36,74.35,74.35
NZDJPY,20041229,141500,74.38,74.44,74.38,74.44
NZDJPY,20041229,141600,74.45,74.45,74.44,74.45
NZDJPY,20041229,141700,74.45,74.45,74.43,74.43
NZDJPY,20041229,141800,74.44,74.44,74.43,74.44
NZDJPY,20041229,141900,74.44,74.44,74.41,74.42
NZDJPY,20041229,142000,74.43,74.43,74.43,74.43
NZDJPY,20041229,142100,74.44,74.47,74.44,74.45
NZDJPY,20041229,142200,74.46,74.46,74.45,74.45
NZDJPY,20041229,142300,74.46,74.47,74.43,74.43
NZDJPY,20041229,142400,74.44,74.45,74.44,74.45
NZDJPY,20041229,142500,74.44,74.44,74.40,74.40
NZDJPY,20041229,142600,74.39,74.39,74.38,74.38
NZDJPY,20041229,142700,74.37,74.37,74.35,74.35
NZDJPY,20041229,142800,74.35,74.35,74.35,74.35
NZDJPY,20041229,142900,74.36,74.39,74.36,74.39
NZDJPY,20041229,143000,74.38,74.38,74.36,74.36
NZDJPY,20041229,143100,74.35,74.36,74.35,74.36
NZDJPY,20041229,143200,74.36,74.37,74.36,74.37
NZDJPY,20041229,143300,74.38,74.39,74.37,74.39
NZDJPY,20041229,143400,74.38,74.39,74.38,74.39
NZDJPY,20041229,143500,74.39,74.40,74.39,74.40
NZDJPY,20041229,143600,74.41,74.41,74.41,74.41
NZDJPY,20041229,143700,74.41,74.41,74.39,74.39
NZDJPY,20041229,143800,74.40,74.42,74.40,74.42
NZDJPY,20041229,143900,74.41,74.42,74.41,74.42
NZDJPY,20041229,144000,74.42,74.42,74.42,74.42
NZDJPY,20041229,144100,74.43,74.43,74.43,74.43
NZDJPY,20041229,144200,74.44,74.44,74.44,74.44
NZDJPY,20041229,144300,74.44,74.45,74.44,74.45
NZDJPY,20041229,144400,74.45,74.46,74.45,74.46
NZDJPY,20041229,144500,74.47,74.48,74.47,74.48
NZDJPY,20041229,144600,74.49,74.52,74.49,74.51
NZDJPY,20041229,144700,74.52,74.54,74.52,74.53
NZDJPY,20041229,144800,74.52,74.52,74.48,74.48
NZDJPY,20041229,144900,74.49,74.49,74.49,74.49
NZDJPY,20041229,145000,74.50,74.51,74.50,74.51
NZDJPY,20041229,145100,74.50,74.52,74.50,74.52
NZDJPY,20041229,145200,74.51,74.52,74.50,74.52
NZDJPY,20041229,145300,74.53,74.56,74.53,74.55
NZDJPY,20041229,145400,74.56,74.56,74.54,74.54
NZDJPY,20041229,145500,74.55,74.55,74.52,74.53
NZDJPY,20041229,145600,74.54,74.60,74.54,74.60
NZDJPY,20041229,145700,74.59,74.59,74.56,74.56
NZDJPY,20041229,145800,74.57,74.58,74.57,74.58
NZDJPY,20041229,145900,74.58,74.59,74.58,74.59
NZDJPY,20041229,150000,74.60,74.64,74.60,74.63
NZDJPY,20041229,150100,74.62,74.62,74.59,74.59
NZDJPY,20041229,150200,74.58,74.58,74.56,74.56
NZDJPY,20041229,150300,74.55,74.55,74.54,74.54
NZDJPY,20041229,150400,74.53,74.54,74.52,74.54
NZDJPY,20041229,150500,74.54,74.55,74.54,74.55
NZDJPY,20041229,150600,74.54,74.55,74.53,74.55
NZDJPY,20041229,150700,74.56,74.56,74.52,74.55
NZDJPY,20041229,150800,74.56,74.60,74.56,74.60
NZDJPY,20041229,150900,74.59,74.64,74.58,74.63
NZDJPY,20041229,151000,74.64,74.65,74.62,74.62
NZDJPY,20041229,151100,74.61,74.64,74.60,74.63
NZDJPY,20041229,151200,74.62,74.64,74.62,74.62
NZDJPY,20041229,151300,74.61,74.61,74.60,74.60
NZDJPY,20041229,151400,74.61,74.61,74.56,74.56
NZDJPY,20041229,151500,74.55,74.55,74.53,74.55
NZDJPY,20041229,151600,74.56,74.56,74.55,74.55
NZDJPY,20041229,151700,74.54,74.58,74.54,74.57
NZDJPY,20041229,151800,74.58,74.59,74.56,74.56
NZDJPY,20041229,151900,74.55,74.57,74.54,74.56
NZDJPY,20041229,152000,74.55,74.55,74.52,74.53
NZDJPY,20041229,152100,74.52,74.55,74.52,74.53
NZDJPY,20041229,152200,74.54,74.57,74.54,74.57
NZDJPY,20041229,152300,74.56,74.60,74.56,74.59
NZDJPY,20041229,152400,74.60,74.62,74.60,74.61
NZDJPY,20041229,152500,74.60,74.61,74.59,74.61
NZDJPY,20041229,152600,74.62,74.64,74.62,74.64
NZDJPY,20041229,152700,74.65,74.66,74.65,74.66
NZDJPY,20041229,152800,74.67,74.67,74.66,74.67
NZDJPY,20041229,152900,74.68,74.71,74.68,74.71
NZDJPY,20041229,153000,74.72,74.72,74.70,74.70
NZDJPY,20041229,153100,74.70,74.70,74.70,74.70
NZDJPY,20041229,153200,74.69,74.69,74.69,74.69
NZDJPY,20041229,153300,74.69,74.69,74.68,74.68
NZDJPY,20041229,153400,74.67,74.67,74.66,74.67
NZDJPY,20041229,153500,74.66,74.66,74.64,74.65
NZDJPY,20041229,153600,74.64,74.64,74.60,74.60
NZDJPY,20041229,153700,74.59,74.61,74.59,74.61
NZDJPY,20041229,153800,74.62,74.62,74.60,74.61
NZDJPY,20041229,153900,74.60,74.62,74.60,74.61
NZDJPY,20041229,154000,74.62,74.64,74.61,74.64
NZDJPY,20041229,154100,74.63,74.63,74.63,74.63
NZDJPY,20041229,154200,74.62,74.64,74.60,74.62
NZDJPY,20041229,154300,74.60,74.60,74.56,74.57
NZDJPY,20041229,154400,74.59,74.63,74.59,74.62
NZDJPY,20041229,154500,74.61,74.61,74.59,74.59
NZDJPY,20041229,154600,74.58,74.58,74.57,74.58
NZDJPY,20041229,154700,74.59,74.59,74.58,74.59
NZDJPY,20041229,154800,74.60,74.60,74.60,74.60
NZDJPY,20041229,154900,74.61,74.62,74.61,74.61
NZDJPY,20041229,155000,74.62,74.64,74.62,74.64
NZDJPY,20041229,155100,74.63,74.63,74.63,74.63
NZDJPY,20041229,155200,74.62,74.62,74.57,74.58
NZDJPY,20041229,155300,74.57,74.57,74.56,74.56
NZDJPY,20041229,155400,74.58,74.69,74.58,74.69
NZDJPY,20041229,155500,74.68,74.68,74.61,74.63
NZDJPY,20041229,155600,74.64,74.66,74.64,74.65
NZDJPY,20041229,155700,74.64,74.66,74.63,74.66
NZDJPY,20041229,155800,74.67,74.67,74.62,74.62
NZDJPY,20041229,155900,74.61,74.61,74.61,74.61
NZDJPY,20041229,160000,74.60,74.60,74.56,74.56
NZDJPY,20041229,160100,74.57,74.61,74.56,74.61
NZDJPY,20041229,160200,74.62,74.64,74.61,74.61
NZDJPY,20041229,160300,74.60,74.61,74.59,74.61
NZDJPY,20041229,160400,74.60,74.61,74.60,74.61
NZDJPY,20041229,160500,74.60,74.60,74.59,74.59
NZDJPY,20041229,160600,74.59,74.59,74.57,74.57
NZDJPY,20041229,160700,74.58,74.58,74.57,74.58
NZDJPY,20041229,160800,74.57,74.57,74.57,74.57
NZDJPY,20041229,160900,74.56,74.57,74.56,74.56
NZDJPY,20041229,161000,74.55,74.61,74.55,74.61
NZDJPY,20041229,161100,74.61,74.61,74.61,74.61
NZDJPY,20041229,161200,74.62,74.64,74.62,74.64
NZDJPY,20041229,161300,74.62,74.63,74.62,74.63
NZDJPY,20041229,161400,74.64,74.64,74.62,74.62
NZDJPY,20041229,161500,74.64,74.64,74.62,74.62
NZDJPY,20041229,161600,74.61,74.61,74.59,74.59
NZDJPY,20041229,161700,74.60,74.60,74.60,74.60
NZDJPY,20041229,161800,74.59,74.60,74.59,74.60
NZDJPY,20041229,161900,74.59,74.61,74.59,74.61
NZDJPY,20041229,162000,74.60,74.61,74.60,74.61
NZDJPY,20041229,162100,74.60,74.60,74.58,74.58
NZDJPY,20041229,162200,74.59,74.59,74.58,74.59
NZDJPY,20041229,162300,74.60,74.61,74.60,74.61
NZDJPY,20041229,162400,74.59,74.59,74.57,74.57
NZDJPY,20041229,162500,74.56,74.56,74.55,74.55
NZDJPY,20041229,162600,74.56,74.59,74.56,74.59
NZDJPY,20041229,162700,74.58,74.59,74.58,74.59
NZDJPY,20041229,162800,74.58,74.61,74.58,74.61
NZDJPY,20041229,162900,74.62,74.62,74.60,74.61
NZDJPY,20041229,163000,74.60,74.60,74.58,74.58
NZDJPY,20041229,163100,74.59,74.61,74.58,74.61
NZDJPY,20041229,163200,74.62,74.63,74.62,74.62
NZDJPY,20041229,163300,74.61,74.61,74.61,74.61
NZDJPY,20041229,163400,74.61,74.61,74.61,74.61
NZDJPY,20041229,163500,74.60,74.60,74.59,74.59
NZDJPY,20041229,163600,74.60,74.61,74.58,74.58
NZDJPY,20041229,163700,74.57,74.64,74.57,74.64
NZDJPY,20041229,163800,74.63,74.64,74.62,74.64
NZDJPY,20041229,163900,74.64,74.65,74.64,74.65
NZDJPY,20041229,164000,74.64,74.64,74.64,74.64
NZDJPY,20041229,164100,74.64,74.65,74.64,74.65
NZDJPY,20041229,164200,74.66,74.69,74.66,74.69
NZDJPY,20041229,164300,74.70,74.70,74.69,74.69
NZDJPY,20041229,164400,74.68,74.68,74.67,74.67
NZDJPY,20041229,164500,74.66,74.67,74.66,74.67
NZDJPY,20041229,164600,74.68,74.72,74.68,74.72
NZDJPY,20041229,164700,74.73,74.74,74.67,74.67
NZDJPY,20041229,164800,74.66,74.66,74.64,74.66
NZDJPY,20041229,164900,74.67,74.67,74.65,74.66
NZDJPY,20041229,165000,74.67,74.68,74.67,74.68
NZDJPY,20041229,165100,74.67,74.67,74.65,74.65
NZDJPY,20041229,165200,74.66,74.66,74.64,74.65
NZDJPY,20041229,165300,74.66,74.66,74.66,74.66
NZDJPY,20041229,165400,74.67,74.69,74.67,74.67
NZDJPY,20041229,165500,74.68,74.69,74.67,74.67
NZDJPY,20041229,165600,74.67,74.67,74.67,74.67
NZDJPY,20041229,165700,74.67,74.67,74.67,74.67
NZDJPY,20041229,165800,74.68,74.70,74.66,74.70
NZDJPY,20041229,165900,74.69,74.70,74.67,74.67
NZDJPY,20041229,170000,74.66,74.69,74.66,74.69
NZDJPY,20041229,170100,74.68,74.68,74.64,74.64
NZDJPY,20041229,170200,74.63,74.63,74.62,74.62
NZDJPY,20041229,170300,74.63,74.63,74.61,74.61
NZDJPY,20041229,170400,74.61,74.61,74.61,74.61
NZDJPY,20041229,170500,74.62,74.62,74.59,74.59
NZDJPY,20041229,170600,74.58,74.60,74.58,74.60
NZDJPY,20041229,170700,74.61,74.61,74.59,74.59
NZDJPY,20041229,170800,74.58,74.59,74.58,74.58
NZDJPY,20041229,170900,74.59,74.59,74.58,74.58
NZDJPY,20041229,171000,74.59,74.59,74.54,74.54
NZDJPY,20041229,171100,74.53,74.53,74.51,74.51
NZDJPY,20041229,171200,74.52,74.52,74.51,74.51
NZDJPY,20041229,171300,74.52,74.53,74.51,74.51
NZDJPY,20041229,171400,74.53,74.53,74.53,74.53
NZDJPY,20041229,171500,74.53,74.53,74.51,74.51
NZDJPY,20041229,171600,74.50,74.51,74.50,74.51
NZDJPY,20041229,171700,74.52,74.53,74.52,74.53
NZDJPY,20041229,171800,74.53,74.53,74.53,74.53
NZDJPY,20041229,171900,74.52,74.52,74.51,74.52
NZDJPY,20041229,172000,74.52,74.52,74.52,74.52
NZDJPY,20041229,172100,74.53,74.53,74.53,74.53
NZDJPY,20041229,172200,74.53,74.53,74.53,74.53
NZDJPY,20041229,172300,74.52,74.53,74.51,74.53
NZDJPY,20041229,172400,74.53,74.53,74.53,74.53
NZDJPY,20041229,172500,74.53,74.53,74.52,74.52
NZDJPY,20041229,172600,74.53,74.53,74.53,74.53
NZDJPY,20041229,172700,74.53,74.53,74.52,74.52
NZDJPY,20041229,172800,74.53,74.53,74.52,74.52
NZDJPY,20041229,172900,74.51,74.53,74.51,74.53
NZDJPY,20041229,173000,74.54,74.57,74.54,74.57
NZDJPY,20041229,173100,74.58,74.59,74.58,74.59
NZDJPY,20041229,173200,74.60,74.60,74.59,74.59
NZDJPY,20041229,173300,74.58,74.61,74.58,74.61
NZDJPY,20041229,173400,74.60,74.61,74.59,74.61
NZDJPY,20041229,173500,74.60,74.61,74.59,74.61
NZDJPY,20041229,173600,74.61,74.64,74.61,74.64
NZDJPY,20041229,173700,74.65,74.65,74.62,74.62
NZDJPY,20041229,173800,74.61,74.61,74.58,74.58
NZDJPY,20041229,173900,74.59,74.59,74.59,74.59
NZDJPY,20041229,174000,74.59,74.60,74.59,74.59
NZDJPY,20041229,174100,74.58,74.60,74.58,74.60
NZDJPY,20041229,174200,74.59,74.60,74.59,74.59
NZDJPY,20041229,174300,74.58,74.58,74.58,74.58
NZDJPY,20041229,174400,74.58,74.58,74.55,74.57
NZDJPY,20041229,174500,74.56,74.57,74.56,74.56
NZDJPY,20041229,174600,74.54,74.54,74.49,74.49
NZDJPY,20041229,174700,74.50,74.51,74.50,74.51
NZDJPY,20041229,174800,74.50,74.50,74.48,74.48
NZDJPY,20041229,174900,74.47,74.47,74.47,74.47
NZDJPY,20041229,175000,74.47,74.47,74.47,74.47
NZDJPY,20041229,175100,74.48,74.50,74.48,74.50
NZDJPY,20041229,175200,74.51,74.52,74.51,74.51
NZDJPY,20041229,175300,74.49,74.49,74.44,74.44
NZDJPY,20041229,175400,74.42,74.42,74.37,74.37
NZDJPY,20041229,175500,74.38,74.38,74.38,74.38
NZDJPY,20041229,175600,74.39,74.39,74.33,74.33
NZDJPY,20041229,175700,74.32,74.32,74.19,74.19
NZDJPY,20041229,175800,74.20,74.20,74.17,74.17
NZDJPY,20041229,175900,74.15,74.15,74.07,74.11
NZDJPY,20041229,180000,74.12,74.17,74.12,74.17
NZDJPY,20041229,180100,74.16,74.18,74.16,74.16
NZDJPY,20041229,180200,74.17,74.19,74.17,74.19
NZDJPY,20041229,180300,74.18,74.19,74.17,74.19
NZDJPY,20041229,180400,74.20,74.21,74.18,74.21
NZDJPY,20041229,180500,74.20,74.20,74.19,74.20
NZDJPY,20041229,180600,74.19,74.19,74.18,74.19
NZDJPY,20041229,180700,74.19,74.19,74.17,74.17
NZDJPY,20041229,180800,74.16,74.16,74.16,74.16
NZDJPY,20041229,180900,74.16,74.17,74.15,74.17
NZDJPY,20041229,181000,74.18,74.18,74.17,74.18
NZDJPY,20041229,181100,74.19,74.19,74.19,74.19
NZDJPY,20041229,181200,74.18,74.19,74.17,74.19
NZDJPY,20041229,181300,74.18,74.20,74.18,74.20
NZDJPY,20041229,181400,74.19,74.19,74.19,74.19
NZDJPY,20041229,181500,74.19,74.22,74.19,74.21
NZDJPY,20041229,181600,74.21,74.21,74.21,74.21
NZDJPY,20041229,181700,74.22,74.22,74.22,74.22
NZDJPY,20041229,181800,74.23,74.25,74.23,74.25
NZDJPY,20041229,181900,74.24,74.24,74.24,74.24
NZDJPY,20041229,182000,74.23,74.23,74.21,74.21
NZDJPY,20041229,182100,74.20,74.20,74.18,74.18
NZDJPY,20041229,182200,74.17,74.17,74.16,74.16
NZDJPY,20041229,182300,74.16,74.16,74.16,74.16
NZDJPY,20041229,182400,74.17,74.17,74.17,74.17
NZDJPY,20041229,182500,74.17,74.17,74.17,74.17
NZDJPY,20041229,182600,74.17,74.17,74.16,74.16
NZDJPY,20041229,182700,74.16,74.16,74.16,74.16
NZDJPY,20041229,182800,74.16,74.16,74.16,74.16
NZDJPY,20041229,182900,74.15,74.16,74.15,74.15
NZDJPY,20041229,183000,74.14,74.14,74.14,74.14
NZDJPY,20041229,183100,74.15,74.15,74.14,74.15
NZDJPY,20041229,183200,74.14,74.16,74.14,74.16
NZDJPY,20041229,183300,74.16,74.16,74.16,74.16
NZDJPY,20041229,183400,74.15,74.16,74.14,74.16
NZDJPY,20041229,183500,74.17,74.17,74.17,74.17
NZDJPY,20041229,183600,74.18,74.18,74.18,74.18
NZDJPY,20041229,183700,74.18,74.18,74.18,74.18
NZDJPY,20041229,183800,74.18,74.18,74.18,74.18
NZDJPY,20041229,183900,74.19,74.19,74.19,74.19
NZDJPY,20041229,184000,74.18,74.18,74.17,74.17
NZDJPY,20041229,184100,74.16,74.17,74.16,74.17
NZDJPY,20041229,184200,74.17,74.17,74.17,74.17
NZDJPY,20041229,184300,74.16,74.16,74.16,74.16
NZDJPY,20041229,184400,74.17,74.17,74.16,74.16
NZDJPY,20041229,184500,74.15,74.15,74.13,74.13
NZDJPY,20041229,184600,74.14,74.17,74.14,74.17
NZDJPY,20041229,184700,74.16,74.17,74.16,74.17
NZDJPY,20041229,184800,74.17,74.19,74.17,74.19
NZDJPY,20041229,184900,74.19,74.20,74.19,74.20
NZDJPY,20041229,185000,74.21,74.22,74.21,74.22
NZDJPY,20041229,185100,74.22,74.24,74.22,74.24
NZDJPY,20041229,185200,74.23,74.24,74.23,74.24
NZDJPY,20041229,185300,74.23,74.25,74.23,74.25
NZDJPY,20041229,185400,74.25,74.25,74.24,74.24
NZDJPY,20041229,185500,74.23,74.23,74.23,74.23
NZDJPY,20041229,185600,74.23,74.23,74.23,74.23
NZDJPY,20041229,185700,74.22,74.22,74.20,74.20
NZDJPY,20041229,185800,74.21,74.21,74.21,74.21
NZDJPY,20041229,185900,74.22,74.23,74.22,74.23
NZDJPY,20041229,190000,74.24,74.28,74.24,74.28
NZDJPY,20041229,190100,74.29,74.34,74.29,74.33
NZDJPY,20041229,190200,74.34,74.34,74.28,74.28
NZDJPY,20041229,190300,74.28,74.28,74.28,74.28
NZDJPY,20041229,190400,74.27,74.29,74.26,74.29
NZDJPY,20041229,190500,74.30,74.30,74.30,74.30
NZDJPY,20041229,190600,74.31,74.32,74.31,74.32
NZDJPY,20041229,190700,74.33,74.33,74.31,74.31
NZDJPY,20041229,190800,74.31,74.32,74.31,74.32
NZDJPY,20041229,190900,74.33,74.35,74.33,74.35
NZDJPY,20041229,191000,74.36,74.38,74.36,74.37
NZDJPY,20041229,191100,74.38,74.38,74.33,74.33
NZDJPY,20041229,191200,74.30,74.30,74.28,74.29
NZDJPY,20041229,191300,74.30,74.36,74.30,74.36
NZDJPY,20041229,191400,74.36,74.36,74.36,74.36
NZDJPY,20041229,191500,74.35,74.35,74.31,74.31
NZDJPY,20041229,191600,74.28,74.28,74.28,74.28
NZDJPY,20041229,191700,74.28,74.30,74.28,74.30
NZDJPY,20041229,191800,74.30,74.30,74.30,74.30
NZDJPY,20041229,191900,74.30,74.30,74.30,74.30
NZDJPY,20041229,192000,74.32,74.33,74.32,74.33
NZDJPY,20041229,192100,74.33,74.33,74.32,74.32
NZDJPY,20041229,192200,74.32,74.32,74.32,74.32
NZDJPY,20041229,192300,74.32,74.32,74.31,74.31
NZDJPY,20041229,192400,74.30,74.32,74.30,74.32
NZDJPY,20041229,192500,74.33,74.35,74.32,74.35
NZDJPY,20041229,192600,74.34,74.34,74.34,74.34
NZDJPY,20041229,192700,74.34,74.34,74.33,74.33
NZDJPY,20041229,192800,74.33,74.33,74.33,74.33
NZDJPY,20041229,192900,74.33,74.33,74.33,74.33
NZDJPY,20041229,193000,74.34,74.34,74.34,74.34
NZDJPY,20041229,193100,74.35,74.36,74.35,74.35
NZDJPY,20041229,193200,74.36,74.36,74.35,74.35
NZDJPY,20041229,193300,74.32,74.32,74.29,74.30
NZDJPY,20041229,193400,74.31,74.31,74.31,74.31
NZDJPY,20041229,193500,74.31,74.33,74.31,74.33
NZDJPY,20041229,193600,74.32,74.33,74.32,74.33
NZDJPY,20041229,193700,74.34,74.34,74.34,74.34
NZDJPY,20041229,193800,74.34,74.34,74.34,74.34
NZDJPY,20041229,193900,74.36,74.36,74.36,74.36
NZDJPY,20041229,194000,74.36,74.36,74.35,74.35
NZDJPY,20041229,194100,74.36,74.39,74.36,74.39
NZDJPY,20041229,194200,74.41,74.43,74.41,74.42
NZDJPY,20041229,194300,74.41,74.41,74.34,74.34
NZDJPY,20041229,194400,74.33,74.34,74.33,74.34
NZDJPY,20041229,194500,74.35,74.36,74.35,74.35
NZDJPY,20041229,194600,74.35,74.35,74.35,74.35
NZDJPY,20041229,194700,74.35,74.35,74.35,74.35
NZDJPY,20041229,194800,74.34,74.34,74.34,74.34
NZDJPY,20041229,194900,74.34,74.35,74.34,74.35
NZDJPY,20041229,195000,74.36,74.38,74.36,74.38
NZDJPY,20041229,195100,74.37,74.37,74.31,74.32
NZDJPY,20041229,195200,74.33,74.33,74.32,74.32
NZDJPY,20041229,195300,74.32,74.32,74.32,74.32
NZDJPY,20041229,195400,74.33,74.33,74.33,74.33
NZDJPY,20041229,195500,74.32,74.32,74.32,74.32
NZDJPY,20041229,195600,74.32,74.32,74.31,74.31
NZDJPY,20041229,195700,74.31,74.31,74.31,74.31
NZDJPY,20041229,195800,74.31,74.32,74.31,74.32
NZDJPY,20041229,195900,74.31,74.31,74.31,74.31
NZDJPY,20041229,200000,74.31,74.32,74.31,74.31
NZDJPY,20041229,200100,74.31,74.31,74.30,74.30
NZDJPY,20041229,200200,74.30,74.30,74.30,74.30
NZDJPY,20041229,200300,74.30,74.30,74.30,74.30
NZDJPY,20041229,200400,74.29,74.30,74.29,74.30
NZDJPY,20041229,200500,74.31,74.31,74.29,74.29
NZDJPY,20041229,200600,74.30,74.30,74.29,74.29
NZDJPY,20041229,200700,74.29,74.31,74.29,74.31
NZDJPY,20041229,200800,74.33,74.33,74.32,74.32
NZDJPY,20041229,200900,74.31,74.31,74.31,74.31
NZDJPY,20041229,201000,74.32,74.32,74.31,74.31
NZDJPY,20041229,201100,74.31,74.31,74.31,74.31
NZDJPY,20041229,201200,74.31,74.32,74.31,74.32
NZDJPY,20041229,201300,74.32,74.32,74.32,74.32
NZDJPY,20041229,201400,74.33,74.33,74.32,74.32
NZDJPY,20041229,201500,74.31,74.32,74.31,74.31
NZDJPY,20041229,201600,74.31,74.31,74.31,74.31
NZDJPY,20041229,201700,74.31,74.31,74.31,74.31
NZDJPY,20041229,201800,74.31,74.31,74.31,74.31
NZDJPY,20041229,201900,74.30,74.30,74.30,74.30
NZDJPY,20041229,202000,74.30,74.30,74.30,74.30
NZDJPY,20041229,202100,74.29,74.31,74.29,74.31
NZDJPY,20041229,202200,74.33,74.33,74.31,74.31
NZDJPY,20041229,202300,74.31,74.31,74.31,74.31
NZDJPY,20041229,202400,74.30,74.33,74.29,74.33
NZDJPY,20041229,202500,74.34,74.36,74.34,74.36
NZDJPY,20041229,202600,74.35,74.35,74.33,74.33
NZDJPY,20041229,202700,74.32,74.32,74.27,74.27
NZDJPY,20041229,202800,74.26,74.26,74.26,74.26
NZDJPY,20041229,202900,74.25,74.28,74.25,74.27
NZDJPY,20041229,203100,74.27,74.28,74.27,74.27
NZDJPY,20041229,203200,74.27,74.27,74.26,74.26
NZDJPY,20041229,203300,74.27,74.27,74.26,74.26
NZDJPY,20041229,203400,74.25,74.25,74.25,74.25
NZDJPY,20041229,203500,74.24,74.24,74.22,74.24
NZDJPY,20041229,203600,74.24,74.24,74.24,74.24
NZDJPY,20041229,203700,74.23,74.23,74.21,74.21
NZDJPY,20041229,203800,74.22,74.22,74.20,74.20
NZDJPY,20041229,203900,74.19,74.19,74.19,74.19
NZDJPY,20041229,204000,74.19,74.19,74.19,74.19
NZDJPY,20041229,204100,74.19,74.19,74.18,74.19
NZDJPY,20041229,204200,74.20,74.21,74.20,74.20
NZDJPY,20041229,204300,74.19,74.19,74.14,74.14
NZDJPY,20041229,204400,74.13,74.14,74.13,74.14
NZDJPY,20041229,204500,74.14,74.14,74.14,74.14
NZDJPY,20041229,204600,74.13,74.13,74.12,74.12
NZDJPY,20041229,204700,74.11,74.11,74.11,74.11
NZDJPY,20041229,204800,74.10,74.10,74.09,74.09
NZDJPY,20041229,204900,74.09,74.09,74.09,74.09
NZDJPY,20041229,205000,74.09,74.11,74.09,74.11
NZDJPY,20041229,205100,74.11,74.11,74.11,74.11
NZDJPY,20041229,205200,74.10,74.10,74.09,74.09
NZDJPY,20041229,205300,74.10,74.11,74.10,74.11
NZDJPY,20041229,205400,74.10,74.11,74.10,74.10
NZDJPY,20041229,205500,74.11,74.11,74.11,74.11
NZDJPY,20041229,205600,74.13,74.13,74.12,74.12
NZDJPY,20041229,205700,74.12,74.12,74.12,74.12
NZDJPY,20041229,205800,74.12,74.12,74.12,74.12
NZDJPY,20041229,205900,74.11,74.11,74.05,74.05
NZDJPY,20041229,210000,74.04,74.05,74.02,74.05
NZDJPY,20041229,210100,74.06,74.07,74.05,74.07
NZDJPY,20041229,210200,74.06,74.06,74.05,74.06
NZDJPY,20041229,210300,74.05,74.06,74.05,74.06
NZDJPY,20041229,210400,74.07,74.07,74.06,74.06
NZDJPY,20041229,210500,74.05,74.05,74.05,74.05
NZDJPY,20041229,210600,74.05,74.05,74.05,74.05
NZDJPY,20041229,210700,74.05,74.05,74.04,74.04
NZDJPY,20041229,210800,74.04,74.04,74.04,74.04
NZDJPY,20041229,210900,74.04,74.04,74.04,74.04
NZDJPY,20041229,211000,74.03,74.03,74.03,74.03
NZDJPY,20041229,211100,74.03,74.04,74.03,74.04
NZDJPY,20041229,211200,74.05,74.05,74.05,74.05
NZDJPY,20041229,211300,74.06,74.06,74.06,74.06
NZDJPY,20041229,211400,74.06,74.06,74.06,74.06
NZDJPY,20041229,211500,74.08,74.08,74.08,74.08
NZDJPY,20041229,211600,74.08,74.08,74.08,74.08
NZDJPY,20041229,211700,74.08,74.08,74.08,74.08
NZDJPY,20041229,211800,74.07,74.07,74.05,74.05
NZDJPY,20041229,211900,74.05,74.05,74.05,74.05
NZDJPY,20041229,212000,74.04,74.05,74.04,74.05
NZDJPY,20041229,212100,74.05,74.05,74.05,74.05
NZDJPY,20041229,212200,74.06,74.06,74.06,74.06
NZDJPY,20041229,212300,74.06,74.06,74.06,74.06
NZDJPY,20041229,212400,74.05,74.06,74.05,74.06
NZDJPY,20041229,212500,74.05,74.05,74.05,74.05
NZDJPY,20041229,212600,74.05,74.05,74.05,74.05
NZDJPY,20041229,212700,74.06,74.06,74.06,74.06
NZDJPY,20041229,212800,74.08,74.11,74.08,74.11
NZDJPY,20041229,212900,74.11,74.11,74.10,74.10
NZDJPY,20041229,213000,74.10,74.10,74.10,74.10
NZDJPY,20041229,213100,74.11,74.11,74.11,74.11
NZDJPY,20041229,213200,74.11,74.12,74.11,74.12
NZDJPY,20041229,213300,74.12,74.12,74.12,74.12
NZDJPY,20041229,213400,74.12,74.12,74.12,74.12
NZDJPY,20041229,213500,74.12,74.12,74.12,74.12
NZDJPY,20041229,213600,74.12,74.12,74.12,74.12
NZDJPY,20041229,213700,74.12,74.12,74.12,74.12
NZDJPY,20041229,213800,74.12,74.12,74.12,74.12
NZDJPY,20041229,213900,74.11,74.11,74.11,74.11
NZDJPY,20041229,214000,74.11,74.11,74.11,74.11
NZDJPY,20041229,214100,74.11,74.11,74.11,74.11
NZDJPY,20041229,214200,74.11,74.12,74.11,74.12
NZDJPY,20041229,214300,74.12,74.12,74.12,74.12
NZDJPY,20041229,214400,74.13,74.13,74.13,74.13
NZDJPY,20041229,214500,74.13,74.13,74.13,74.13
NZDJPY,20041229,214600,74.14,74.14,74.14,74.14
NZDJPY,20041229,214700,74.14,74.14,74.13,74.13
NZDJPY,20041229,214800,74.14,74.14,74.13,74.13
NZDJPY,20041229,214900,74.13,74.13,74.13,74.13
NZDJPY,20041229,215000,74.14,74.15,74.14,74.14
NZDJPY,20041229,215100,74.15,74.15,74.15,74.15
NZDJPY,20041229,215200,74.15,74.16,74.15,74.16
NZDJPY,20041229,215300,74.16,74.16,74.16,74.16
NZDJPY,20041229,215400,74.16,74.16,74.16,74.16
NZDJPY,20041229,215500,74.17,74.17,74.17,74.17
NZDJPY,20041229,215600,74.17,74.18,74.17,74.18
NZDJPY,20041229,215700,74.18,74.18,74.17,74.17
NZDJPY,20041229,215800,74.16,74.16,74.15,74.15
NZDJPY,20041229,215900,74.15,74.15,74.15,74.15
NZDJPY,20041229,220000,74.15,74.15,74.15,74.15
NZDJPY,20041229,220100,74.14,74.14,74.14,74.14
NZDJPY,20041229,220200,74.14,74.15,74.14,74.14
NZDJPY,20041229,220300,74.13,74.14,74.13,74.14
NZDJPY,20041229,220400,74.15,74.15,74.14,74.15
NZDJPY,20041229,220500,74.15,74.15,74.13,74.13
NZDJPY,20041229,220600,74.12,74.12,74.11,74.12
NZDJPY,20041229,220700,74.11,74.12,74.11,74.11
NZDJPY,20041229,220800,74.11,74.11,74.11,74.11
NZDJPY,20041229,220900,74.10,74.11,74.10,74.11
NZDJPY,20041229,221000,74.11,74.11,74.11,74.11
NZDJPY,20041229,221100,74.11,74.11,74.11,74.11
NZDJPY,20041229,221200,74.11,74.11,74.11,74.11
NZDJPY,20041229,221300,74.11,74.11,74.11,74.11
NZDJPY,20041229,221400,74.11,74.11,74.09,74.09
NZDJPY,20041229,221500,74.09,74.09,74.09,74.09
NZDJPY,20041229,221600,74.10,74.11,74.10,74.11
NZDJPY,20041229,221700,74.11,74.11,74.11,74.11
NZDJPY,20041229,221800,74.11,74.11,74.09,74.09
NZDJPY,20041229,221900,74.08,74.09,74.08,74.09
NZDJPY,20041229,222000,74.08,74.08,74.08,74.08
NZDJPY,20041229,222100,74.08,74.09,74.08,74.09
NZDJPY,20041229,222200,74.08,74.08,74.08,74.08
NZDJPY,20041229,222300,74.08,74.08,74.07,74.07
NZDJPY,20041229,222400,74.07,74.07,74.06,74.07
NZDJPY,20041229,222500,74.08,74.08,74.07,74.07
NZDJPY,20041229,222600,74.08,74.08,74.08,74.08
NZDJPY,20041229,222700,74.07,74.07,74.07,74.07
NZDJPY,20041229,222800,74.07,74.07,74.07,74.07
NZDJPY,20041229,222900,74.07,74.08,74.07,74.07
NZDJPY,20041229,223000,74.08,74.08,74.08,74.08
NZDJPY,20041229,223100,74.08,74.08,74.07,74.08
NZDJPY,20041229,223200,74.07,74.07,74.07,74.07
NZDJPY,20041229,223300,74.07,74.08,74.07,74.08
NZDJPY,20041229,223400,74.08,74.08,74.08,74.08
NZDJPY,20041229,223500,74.08,74.08,74.08,74.08
NZDJPY,20041229,223600,74.09,74.10,74.09,74.10
NZDJPY,20041229,223700,74.10,74.10,74.10,74.10
NZDJPY,20041229,223800,74.10,74.10,74.10,74.10
NZDJPY,20041229,223900,74.10,74.10,74.10,74.10
NZDJPY,20041229,224000,74.11,74.11,74.11,74.11
NZDJPY,20041229,224100,74.11,74.11,74.11,74.11
NZDJPY,20041229,224200,74.11,74.11,74.11,74.11
NZDJPY,20041229,224300,74.11,74.11,74.10,74.10
NZDJPY,20041229,224400,74.10,74.10,74.10,74.10
NZDJPY,20041229,224500,74.11,74.11,74.11,74.11
NZDJPY,20041229,224600,74.11,74.11,74.11,74.11
NZDJPY,20041229,224700,74.11,74.12,74.11,74.12
NZDJPY,20041229,224800,74.12,74.12,74.12,74.12
NZDJPY,20041229,224900,74.11,74.11,74.11,74.11
NZDJPY,20041229,225000,74.11,74.12,74.11,74.12
NZDJPY,20041229,225100,74.11,74.11,74.11,74.11
NZDJPY,20041229,225200,74.11,74.11,74.11,74.11
NZDJPY,20041229,225300,74.11,74.12,74.11,74.11
NZDJPY,20041229,225400,74.12,74.12,74.12,74.12
NZDJPY,20041229,225500,74.11,74.11,74.08,74.08
NZDJPY,20041229,225600,74.08,74.08,74.08,74.08
NZDJPY,20041229,225700,74.08,74.08,74.08,74.08
NZDJPY,20041229,225800,74.09,74.09,74.06,74.06
NZDJPY,20041229,225900,74.06,74.06,74.06,74.06
NZDJPY,20041229,230000,74.07,74.08,74.07,74.08
NZDJPY,20041229,230100,74.09,74.09,74.08,74.08
NZDJPY,20041229,230200,74.07,74.08,74.07,74.08
NZDJPY,20041229,230300,74.08,74.08,74.08,74.08
NZDJPY,20041229,230400,74.09,74.09,74.09,74.09
NZDJPY,20041229,230500,74.09,74.09,74.09,74.09
NZDJPY,20041229,230600,74.09,74.09,74.09,74.09
NZDJPY,20041229,230700,74.09,74.09,74.09,74.09
NZDJPY,20041229,230800,74.09,74.09,74.09,74.09
NZDJPY,20041229,230900,74.09,74.10,74.09,74.10
NZDJPY,20041229,231000,74.11,74.14,74.10,74.10
NZDJPY,20041229,231100,74.09,74.09,74.06,74.06
NZDJPY,20041229,231200,74.06,74.06,74.06,74.06
NZDJPY,20041229,231300,74.06,74.06,74.06,74.06
NZDJPY,20041229,231400,74.08,74.09,74.08,74.08
NZDJPY,20041229,231500,74.07,74.08,74.07,74.08
NZDJPY,20041229,231600,74.08,74.08,74.07,74.07
NZDJPY,20041229,231700,74.07,74.07,74.07,74.07
NZDJPY,20041229,231800,74.08,74.08,74.08,74.08
NZDJPY,20041229,231900,74.08,74.08,74.08,74.08
NZDJPY,20041229,232000,74.08,74.08,74.08,74.08
NZDJPY,20041229,232100,74.08,74.08,74.06,74.06
NZDJPY,20041229,232200,74.05,74.06,74.05,74.06
NZDJPY,20041229,232300,74.05,74.05,74.03,74.03
NZDJPY,20041229,232400,74.04,74.04,74.04,74.04
NZDJPY,20041229,232500,74.04,74.04,74.04,74.04
NZDJPY,20041229,232600,74.03,74.03,74.02,74.02
NZDJPY,20041229,232700,74.01,74.02,74.00,74.02
NZDJPY,20041229,232800,74.03,74.03,74.02,74.02
NZDJPY,20041229,232900,74.01,74.01,74.00,74.00
NZDJPY,20041229,233000,74.01,74.01,74.00,74.00
NZDJPY,20041229,233100,73.99,73.99,73.99,73.99
NZDJPY,20041229,233200,73.99,74.00,73.99,74.00
NZDJPY,20041229,233300,74.00,74.01,74.00,74.01
NZDJPY,20041229,233400,74.02,74.02,74.02,74.02
NZDJPY,20041229,233500,74.01,74.01,74.01,74.01
NZDJPY,20041229,233600,74.01,74.01,74.00,74.00
NZDJPY,20041229,233700,74.00,74.00,74.00,74.00
NZDJPY,20041229,233800,74.00,74.00,74.00,74.00
NZDJPY,20041229,233900,74.00,74.00,74.00,74.00
NZDJPY,20041229,234000,74.01,74.01,74.00,74.00
NZDJPY,20041229,234100,74.00,74.00,74.00,74.00
NZDJPY,20041229,234200,74.00,74.00,74.00,74.00
NZDJPY,20041229,234300,74.01,74.01,74.01,74.01
NZDJPY,20041229,234400,74.01,74.01,74.01,74.01
NZDJPY,20041229,234500,74.02,74.03,74.02,74.03
NZDJPY,20041229,234600,74.02,74.03,74.02,74.03
NZDJPY,20041229,234700,74.02,74.02,74.01,74.01
NZDJPY,20041229,234800,74.01,74.01,74.01,74.01
NZDJPY,20041229,234900,74.00,74.00,73.99,73.99
NZDJPY,20041229,235000,73.99,73.99,73.99,73.99
NZDJPY,20041229,235100,73.99,73.99,73.99,73.99
NZDJPY,20041229,235200,74.00,74.00,74.00,74.00
NZDJPY,20041229,235300,74.00,74.01,74.00,74.01
NZDJPY,20041229,235400,74.01,74.01,74.01,74.01
NZDJPY,20041229,235500,74.01,74.01,74.01,74.01
NZDJPY,20041229,235600,74.01,74.01,74.01,74.01
NZDJPY,20041229,235700,74.01,74.01,73.99,73.99
NZDJPY,20041229,235800,74.00,74.00,73.99,73.99
NZDJPY,20041229,235900,73.99,73.99,73.99,73.99
NZDJPY,20041230,000000,73.98,73.98,73.98,73.98
XAUUSD,20041229,000500,443.3,443.3,443.3,443.3
XAUUSD,20041229,001500,443.3,443.3,443.3,443.3
XAUUSD,20041229,002500,443.3,443.3,443.3,443.3
XAUUSD,20041229,003500,443.3,443.3,443.3,443.3
XAUUSD,20041229,004500,443.3,443.3,443.3,443.3
XAUUSD,20041229,005500,443.3,443.3,443.3,443.3
XAUUSD,20041229,010500,443.3,443.3,443.3,443.3
XAUUSD,20041229,011500,443.3,443.3,443.3,443.3
XAUUSD,20041229,012500,443.3,443.3,443.3,443.3
XAUUSD,20041229,012600,443.4,443.4,443.3,443.3
XAUUSD,20041229,013600,443.3,443.3,443.3,443.3
XAUUSD,20041229,013900,443.2,443.2,443.2,443.2
XAUUSD,20041229,014900,443.2,443.2,443.2,443.2
XAUUSD,20041229,015700,443.0,443.0,443.0,443.0
XAUUSD,20041229,015900,442.9,442.9,442.9,442.9
XAUUSD,20041229,020100,442.8,442.8,442.8,442.8
XAUUSD,20041229,020500,442.7,442.7,442.6,442.6
XAUUSD,20041229,020600,442.7,442.7,442.7,442.7
XAUUSD,20041229,021000,442.6,442.6,442.6,442.6
XAUUSD,20041229,021400,442.5,442.5,442.5,442.5
XAUUSD,20041229,022400,442.5,442.5,442.5,442.5
XAUUSD,20041229,023300,442.6,442.6,442.6,442.6
XAUUSD,20041229,024300,442.6,442.6,442.6,442.6
XAUUSD,20041229,025300,442.6,442.6,442.6,442.6
XAUUSD,20041229,030300,442.6,442.6,442.6,442.6
XAUUSD,20041229,030500,442.7,442.7,442.7,442.7
XAUUSD,20041229,031500,442.7,442.7,442.7,442.7
XAUUSD,20041229,032500,442.8,442.8,442.8,442.8
XAUUSD,20041229,032700,442.9,442.9,442.9,442.9
XAUUSD,20041229,032900,443.0,443.0,443.0,443.0
XAUUSD,20041229,033900,443.0,443.0,443.0,443.0
XAUUSD,20041229,034900,443.0,443.0,443.0,443.0
XAUUSD,20041229,035900,443.0,443.0,443.0,443.0
XAUUSD,20041229,040900,443.0,443.0,443.0,443.0
XAUUSD,20041229,041900,443.0,443.0,443.0,443.0
XAUUSD,20041229,042500,442.8,442.8,442.8,442.8
XAUUSD,20041229,042600,443.0,443.0,443.0,443.0
XAUUSD,20041229,042700,442.9,442.9,442.9,442.9
XAUUSD,20041229,042900,443.0,443.0,443.0,443.0
XAUUSD,20041229,043100,443.1,443.1,443.1,443.1
XAUUSD,20041229,044100,443.0,443.1,443.0,443.1
XAUUSD,20041229,044800,443.0,443.0,443.0,443.0
XAUUSD,20041229,045800,443.0,443.0,443.0,443.0
XAUUSD,20041229,050800,443.0,443.0,443.0,443.0
XAUUSD,20041229,051800,443.0,443.0,443.0,443.0
XAUUSD,20041229,052800,443.0,443.0,443.0,443.0
XAUUSD,20041229,053400,442.8,442.8,442.8,442.8
XAUUSD,20041229,054400,442.8,442.8,442.8,442.8
XAUUSD,20041229,054800,443.0,443.0,443.0,443.0
XAUUSD,20041229,055300,443.1,443.1,443.1,443.1
XAUUSD,20041229,060100,443.2,443.2,443.2,443.2
XAUUSD,20041229,060200,443.3,443.3,443.3,443.3
XAUUSD,20041229,060300,443.4,443.4,443.4,443.4
XAUUSD,20041229,061300,443.4,443.4,443.4,443.4
XAUUSD,20041229,062300,443.4,443.4,443.4,443.4
XAUUSD,20041229,063300,443.4,443.4,443.4,443.4
XAUUSD,20041229,063500,443.5,443.5,443.5,443.5
XAUUSD,20041229,063900,443.6,443.8,443.6,443.8
XAUUSD,20041229,064900,443.8,443.8,443.7,443.7
XAUUSD,20041229,065200,443.6,443.6,443.6,443.6
XAUUSD,20041229,065300,443.7,443.7,443.6,443.6
XAUUSD,20041229,070300,443.6,443.6,443.6,443.6
XAUUSD,20041229,071300,443.6,443.6,443.6,443.6
XAUUSD,20041229,072300,443.6,443.6,443.6,443.6
XAUUSD,20041229,072900,443.5,443.5,443.5,443.5
XAUUSD,20041229,073900,443.5,443.5,443.5,443.5
XAUUSD,20041229,074800,443.4,443.4,443.4,443.4
XAUUSD,20041229,075800,443.4,443.4,443.4,443.4
XAUUSD,20041229,080100,443.3,443.3,443.3,443.3
XAUUSD,20041229,080300,443.4,443.4,443.4,443.4
XAUUSD,20041229,080700,443.5,443.5,443.5,443.5
XAUUSD,20041229,081300,443.8,443.8,443.8,443.8
XAUUSD,20041229,082300,443.8,443.8,443.8,443.8
XAUUSD,20041229,083300,443.5,443.5,443.5,443.5
XAUUSD,20041229,084300,443.5,443.5,443.5,443.5
XAUUSD,20041229,085300,443.5,443.5,443.5,443.5
XAUUSD,20041229,090300,443.5,443.5,443.5,443.5
XAUUSD,20041229,090400,443.8,443.8,443.8,443.8
XAUUSD,20041229,091400,443.8,443.8,443.8,443.8
XAUUSD,20041229,092400,443.9,443.9,443.9,443.9
XAUUSD,20041229,093400,443.9,443.9,443.9,443.9
XAUUSD,20041229,093600,444.0,444.0,444.0,444.0
XAUUSD,20041229,093900,443.8,443.8,443.8,443.8
XAUUSD,20041229,094300,443.7,443.7,443.7,443.7
XAUUSD,20041229,094400,443.8,443.8,443.8,443.8
XAUUSD,20041229,094700,444.0,444.0,443.9,443.9
XAUUSD,20041229,095100,443.5,443.5,443.5,443.5
XAUUSD,20041229,095300,443.7,443.7,443.7,443.7
XAUUSD,20041229,095900,443.6,443.6,443.6,443.6
XAUUSD,20041229,100900,443.6,443.6,443.6,443.6
XAUUSD,20041229,101900,443.5,443.5,443.5,443.5
XAUUSD,20041229,102500,443.2,443.2,443.2,443.2
XAUUSD,20041229,102700,443.4,443.4,443.4,443.4
XAUUSD,20041229,103100,443.3,443.3,443.3,443.3
XAUUSD,20041229,103200,443.4,443.4,443.4,443.4
XAUUSD,20041229,103800,443.5,443.5,443.5,443.5
XAUUSD,20041229,103900,443.4,443.4,443.4,443.4
XAUUSD,20041229,104500,443.3,443.3,443.3,443.3
XAUUSD,20041229,105500,443.3,443.3,443.3,443.3
XAUUSD,20041229,110500,443.3,443.3,443.3,443.3
XAUUSD,20041229,111500,443.3,443.3,443.3,443.3
XAUUSD,20041229,112500,443.3,443.3,443.3,443.3
XAUUSD,20041229,113500,443.3,443.3,443.3,443.3
XAUUSD,20041229,114500,443.3,443.3,443.3,443.3
XAUUSD,20041229,115500,443.3,443.3,443.3,443.3
XAUUSD,20041229,120500,443.3,443.3,443.3,443.3
XAUUSD,20041229,121500,443.3,443.3,443.3,443.3
XAUUSD,20041229,122500,443.3,443.3,443.3,443.3
XAUUSD,20041229,123400,443.0,443.0,443.0,443.0
XAUUSD,20041229,124400,443.0,443.0,443.0,443.0
XAUUSD,20041229,125400,443.0,443.0,443.0,443.0
XAUUSD,20041229,130400,443.0,443.0,443.0,443.0
XAUUSD,20041229,131400,443.0,443.0,443.0,443.0
XAUUSD,20041229,132400,443.0,443.0,443.0,443.0
XAUUSD,20041229,133400,443.0,443.0,443.0,443.0
XAUUSD,20041229,134400,443.0,443.0,443.0,443.0
XAUUSD,20041229,135200,442.5,442.5,442.5,442.5
XAUUSD,20041229,140200,442.5,442.5,442.5,442.5
XAUUSD,20041229,141200,442.5,442.5,442.5,442.5
XAUUSD,20041229,142100,442.1,442.1,442.0,442.0
XAUUSD,20041229,142200,442.1,442.1,442.1,442.1
XAUUSD,20041229,142800,442.2,442.2,442.2,442.2
XAUUSD,20041229,143000,442.1,442.1,442.1,442.1
XAUUSD,20041229,143100,442.2,442.2,442.2,442.2
XAUUSD,20041229,143400,442.1,442.1,442.0,442.0
XAUUSD,20041229,144400,442.0,442.0,442.0,442.0
XAUUSD,20041229,144600,441.9,441.9,441.9,441.9
XAUUSD,20041229,144700,441.8,441.8,441.8,441.8
XAUUSD,20041229,144900,441.7,441.7,441.7,441.7
XAUUSD,20041229,145000,441.6,441.6,441.6,441.6
XAUUSD,20041229,145300,441.5,441.5,441.5,441.5
XAUUSD,20041229,145500,441.4,441.5,441.4,441.5
XAUUSD,20041229,145600,441.4,441.4,441.1,441.1
XAUUSD,20041229,145700,440.9,440.9,440.8,440.8
XAUUSD,20041229,145800,440.7,440.7,440.6,440.6
XAUUSD,20041229,145900,440.5,440.5,440.5,440.5
XAUUSD,20041229,150000,440.4,440.4,440.4,440.4
XAUUSD,20041229,150100,440.3,440.3,440.1,440.1
XAUUSD,20041229,150300,440.0,440.1,440.0,440.0
XAUUSD,20041229,150400,439.9,439.9,439.9,439.9
XAUUSD,20041229,150500,439.8,439.8,439.7,439.7
XAUUSD,20041229,150700,439.6,439.6,439.6,439.6
XAUUSD,20041229,150900,439.7,439.7,439.7,439.7
XAUUSD,20041229,151000,439.6,439.6,439.2,439.2
XAUUSD,20041229,151100,439.1,439.1,439.0,439.0
XAUUSD,20041229,151300,439.1,439.1,439.0,439.0
XAUUSD,20041229,151400,438.9,438.9,438.3,438.3
XAUUSD,20041229,151500,437.7,437.9,437.5,437.9
XAUUSD,20041229,151600,438.0,438.0,437.8,437.8
XAUUSD,20041229,151700,437.9,438.1,437.9,438.1
XAUUSD,20041229,151900,438.0,438.1,437.9,437.9
XAUUSD,20041229,152000,437.8,437.8,437.6,437.7
XAUUSD,20041229,152100,437.9,437.9,437.8,437.9
XAUUSD,20041229,152200,438.0,438.0,438.0,438.0
XAUUSD,20041229,152400,438.1,438.1,438.1,438.1
XAUUSD,20041229,152600,438.2,438.2,438.2,438.2
XAUUSD,20041229,152700,438.3,438.3,438.3,438.3
XAUUSD,20041229,152800,438.4,438.4,438.4,438.4
XAUUSD,20041229,152900,438.5,438.5,438.5,438.5
XAUUSD,20041229,153000,438.6,438.6,438.6,438.6
XAUUSD,20041229,153300,438.5,438.5,438.4,438.4
XAUUSD,20041229,153400,438.3,438.4,438.3,438.4
XAUUSD,20041229,153700,438.3,438.3,438.2,438.2
XAUUSD,20041229,153800,438.1,438.1,438.1,438.1
XAUUSD,20041229,153900,438.2,438.2,438.2,438.2
XAUUSD,20041229,154000,438.3,438.4,438.3,438.4
XAUUSD,20041229,154100,438.5,438.8,438.5,438.8
XAUUSD,20041229,154200,438.9,438.9,438.9,438.9
XAUUSD,20041229,154300,439.0,439.0,439.0,439.0
XAUUSD,20041229,154400,439.1,439.1,439.0,439.0
XAUUSD,20041229,154700,438.9,438.9,438.9,438.9
XAUUSD,20041229,154800,438.8,438.8,438.7,438.7
XAUUSD,20041229,154900,438.6,438.6,438.6,438.6
XAUUSD,20041229,155000,438.5,438.5,438.4,438.4
XAUUSD,20041229,155100,438.3,438.3,438.2,438.2
XAUUSD,20041229,155200,438.1,438.1,437.9,437.9
XAUUSD,20041229,155400,438.0,438.0,438.0,438.0
XAUUSD,20041229,155500,438.1,438.2,438.1,438.2
XAUUSD,20041229,155600,438.1,438.1,438.1,438.1
XAUUSD,20041229,155700,438.2,438.2,438.2,438.2
XAUUSD,20041229,155800,438.3,438.3,438.3,438.3
XAUUSD,20041229,155900,438.4,438.5,438.4,438.5
XAUUSD,20041229,160100,438.4,438.4,438.3,438.4
XAUUSD,20041229,160200,438.5,438.6,438.5,438.5
XAUUSD,20041229,160300,438.6,438.6,438.6,438.6
XAUUSD,20041229,160400,438.7,438.9,438.7,438.9
XAUUSD,20041229,160500,439.1,439.3,438.9,439.2
XAUUSD,20041229,160600,439.3,439.4,439.3,439.4
XAUUSD,20041229,160700,439.5,439.5,439.4,439.5
XAUUSD,20041229,160800,439.6,439.7,439.6,439.7
XAUUSD,20041229,160900,439.8,439.8,439.8,439.8
XAUUSD,20041229,161300,439.7,439.7,439.6,439.6
XAUUSD,20041229,161400,439.5,439.5,439.3,439.3
XAUUSD,20041229,161700,439.4,439.5,439.4,439.5
XAUUSD,20041229,161800,439.6,439.6,439.6,439.6
XAUUSD,20041229,161900,439.5,439.5,439.5,439.5
XAUUSD,20041229,162100,439.4,439.4,439.3,439.3
XAUUSD,20041229,162300,439.2,439.2,439.0,439.0
XAUUSD,20041229,162400,438.9,438.9,438.8,438.8
XAUUSD,20041229,162500,438.7,438.7,438.7,438.7
XAUUSD,20041229,162600,438.6,438.6,438.6,438.6
XAUUSD,20041229,162700,438.7,438.7,438.7,438.7
XAUUSD,20041229,162800,438.8,438.8,438.7,438.7
XAUUSD,20041229,163000,438.6,438.6,438.6,438.6
XAUUSD,20041229,163200,438.5,438.5,438.5,438.5
XAUUSD,20041229,163400,438.6,438.7,438.6,438.7
XAUUSD,20041229,163800,438.6,438.6,438.6,438.6
XAUUSD,20041229,164100,438.5,438.5,438.5,438.5
XAUUSD,20041229,164400,438.6,438.6,438.6,438.6
XAUUSD,20041229,164600,438.5,438.5,438.5,438.5
XAUUSD,20041229,164700,438.4,438.4,438.4,438.4
XAUUSD,20041229,165000,438.3,438.3,438.3,438.3
XAUUSD,20041229,165100,438.2,438.2,438.1,438.1
XAUUSD,20041229,165300,438.0,438.1,438.0,438.1
XAUUSD,20041229,165700,438.0,438.0,438.0,438.0
XAUUSD,20041229,170200,437.9,437.9,437.9,437.9
XAUUSD,20041229,170500,437.8,437.8,437.7,437.7
XAUUSD,20041229,170800,437.8,437.8,437.8,437.8
XAUUSD,20041229,171400,437.7,437.7,437.7,437.7
XAUUSD,20041229,171600,437.6,437.6,437.6,437.6
XAUUSD,20041229,171700,437.5,437.5,437.5,437.5
XAUUSD,20041229,171800,437.4,437.4,437.0,437.0
XAUUSD,20041229,171900,436.9,436.9,436.5,436.5
XAUUSD,20041229,172000,436.4,436.4,436.3,436.4
XAUUSD,20041229,172100,436.3,436.3,436.3,436.3
XAUUSD,20041229,172200,436.4,436.5,436.4,436.5
XAUUSD,20041229,172300,436.6,436.6,436.6,436.6
XAUUSD,20041229,172500,436.5,436.5,436.5,436.5
XAUUSD,20041229,172800,436.6,436.7,436.6,436.7
XAUUSD,20041229,173000,436.8,436.8,436.8,436.8
XAUUSD,20041229,173200,436.7,436.7,436.7,436.7
XAUUSD,20041229,173300,436.6,436.6,436.6,436.6
XAUUSD,20041229,173500,436.5,436.5,436.5,436.5
XAUUSD,20041229,173900,436.4,436.4,436.4,436.4
XAUUSD,20041229,174000,436.5,436.5,436.5,436.5
XAUUSD,20041229,174500,436.4,436.4,436.3,436.3
XAUUSD,20041229,174600,436.2,436.2,436.2,436.2
XAUUSD,20041229,174700,436.1,436.1,435.8,435.8
XAUUSD,20041229,174800,435.4,435.4,435.1,435.1
XAUUSD,20041229,174900,435.0,435.0,435.0,435.0
XAUUSD,20041229,175000,434.9,434.9,434.7,434.7
XAUUSD,20041229,175100,434.8,434.8,434.6,434.6
XAUUSD,20041229,175200,434.5,434.5,434.4,434.4
XAUUSD,20041229,175300,434.3,434.3,434.2,434.2
XAUUSD,20041229,175400,434.1,434.1,433.8,433.8
XAUUSD,20041229,175500,433.7,433.7,433.4,433.4
XAUUSD,20041229,175600,433.3,433.4,433.3,433.4
XAUUSD,20041229,175700,433.5,433.7,433.5,433.7
XAUUSD,20041229,175800,433.9,434.0,433.9,434.0
XAUUSD,20041229,175900,434.1,434.3,434.1,434.3
XAUUSD,20041229,180000,434.4,434.4,434.4,434.4
XAUUSD,20041229,180100,434.5,434.7,434.5,434.7
XAUUSD,20041229,180200,434.9,434.9,434.7,434.7
XAUUSD,20041229,180300,434.6,434.6,434.6,434.6
XAUUSD,20041229,180700,434.7,434.8,434.6,434.6
XAUUSD,20041229,181400,434.7,434.7,434.7,434.7
XAUUSD,20041229,181500,434.8,434.8,434.8,434.8
XAUUSD,20041229,181800,434.9,434.9,434.8,434.8
XAUUSD,20041229,182000,434.9,434.9,434.9,434.9
XAUUSD,20041229,182100,435.0,435.0,435.0,435.0
XAUUSD,20041229,182200,434.9,434.9,434.9,434.9
XAUUSD,20041229,182300,434.8,434.8,434.8,434.8
XAUUSD,20041229,182500,434.9,435.0,434.9,435.0
XAUUSD,20041229,182800,435.1,435.1,435.1,435.1
XAUUSD,20041229,183000,435.2,435.5,435.2,435.5
XAUUSD,20041229,183100,435.6,435.6,435.6,435.6
XAUUSD,20041229,183300,435.5,435.5,435.5,435.5
XAUUSD,20041229,183400,435.4,435.5,435.4,435.5
XAUUSD,20041229,183700,435.4,435.4,435.4,435.4
XAUUSD,20041229,183900,435.3,435.3,435.2,435.3
XAUUSD,20041229,184400,435.2,435.2,435.2,435.2
XAUUSD,20041229,184600,435.1,435.2,435.1,435.2
XAUUSD,20041229,184700,435.3,435.4,435.3,435.4
XAUUSD,20041229,185000,435.5,435.5,435.5,435.5
XAUUSD,20041229,185100,435.4,435.4,435.4,435.4
XAUUSD,20041229,185200,435.3,435.3,435.3,435.3
XAUUSD,20041229,185700,435.2,435.2,435.2,435.2
XAUUSD,20041229,185800,435.1,435.1,435.1,435.1
XAUUSD,20041229,190200,435.0,435.0,435.0,435.0
XAUUSD,20041229,190300,434.9,434.9,434.8,434.8
XAUUSD,20041229,190400,434.7,434.7,434.6,434.6
XAUUSD,20041229,190700,434.7,435.0,434.7,435.0
XAUUSD,20041229,191700,434.9,434.9,434.9,434.9
XAUUSD,20041229,192100,434.8,434.8,434.8,434.8
XAUUSD,20041229,192200,434.7,434.7,434.7,434.7
XAUUSD,20041229,192300,434.8,435.2,434.8,435.2
XAUUSD,20041229,192400,435.1,435.2,435.1,435.2
XAUUSD,20041229,192500,435.3,435.4,435.3,435.4
XAUUSD,20041229,192600,435.3,435.3,435.3,435.3
XAUUSD,20041229,192800,435.2,435.3,435.2,435.3
XAUUSD,20041229,192900,435.4,435.8,435.4,435.7
XAUUSD,20041229,193000,435.8,435.8,435.6,435.6
XAUUSD,20041229,193100,435.5,435.6,435.5,435.6
XAUUSD,20041229,193600,435.7,435.7,435.7,435.7
XAUUSD,20041229,194600,435.7,435.7,435.7,435.7
XAUUSD,20041229,195600,435.7,435.7,435.7,435.7
XAUUSD,20041229,200600,435.7,435.9,435.7,435.9
XAUUSD,20041229,201600,435.9,435.9,435.9,435.9
XAUUSD,20041229,202600,435.9,435.9,435.9,435.9
XAUUSD,20041229,203600,435.9,435.9,435.9,435.9
XAUUSD,20041229,204600,435.9,435.9,435.9,435.9
XAUUSD,20041229,205600,435.9,435.9,435.9,435.9
XAUUSD,20041229,210600,435.9,435.9,435.9,435.9
XAUUSD,20041229,211600,435.9,435.9,435.9,435.9
XAUUSD,20041229,212600,435.9,435.9,435.9,435.9
XAUUSD,20041229,213000,435.8,435.8,435.8,435.8
XAUUSD,20041229,214000,435.8,435.8,435.8,435.8
XAUUSD,20041229,214100,435.7,435.7,435.7,435.7
XAUUSD,20041229,215100,435.7,435.8,435.7,435.8
XAUUSD,20041229,215700,435.9,435.9,435.9,435.9
XAUUSD,20041229,220700,435.9,435.9,435.9,435.9
XAUUSD,20041229,221700,435.9,435.9,435.9,435.9
XAUUSD,20041229,222700,435.9,435.9,435.9,435.9
XAUUSD,20041229,223700,435.9,435.9,435.9,435.9
XAUUSD,20041229,224700,435.9,435.9,435.9,435.9
XAUUSD,20041229,225700,435.9,435.9,435.9,435.9
XAUUSD,20041229,230700,435.9,435.9,435.9,435.9
XAUUSD,20041229,231700,435.9,435.9,435.9,435.9
XAUUSD,20041229,231800,436.0,436.0,436.0,436.0
XAUUSD,20041229,232800,436.0,436.0,436.0,436.0
XAUUSD,20041229,233800,436.0,436.0,436.0,436.0
XAUUSD,20041229,234800,436.0,436.0,436.0,436.0
XAUUSD,20041229,235800,436.0,436.0,436.0,436.0
XAGUSD,20041229,000100,6.97,6.97,6.97,6.97
XAGUSD,20041229,001100,6.97,6.97,6.97,6.97
XAGUSD,20041229,002100,6.97,6.97,6.97,6.97
XAGUSD,20041229,003100,6.97,6.97,6.97,6.97
XAGUSD,20041229,004100,6.97,6.97,6.97,6.97
XAGUSD,20041229,005100,6.97,6.97,6.97,6.97
XAGUSD,20041229,010100,6.97,6.97,6.97,6.97
XAGUSD,20041229,011100,6.97,6.97,6.97,6.97
XAGUSD,20041229,012100,6.97,6.97,6.97,6.97
XAGUSD,20041229,013100,6.97,6.97,6.97,6.97
XAGUSD,20041229,014100,6.97,6.97,6.97,6.97
XAGUSD,20041229,015100,6.97,6.97,6.97,6.97
XAGUSD,20041229,020100,6.97,6.97,6.97,6.97
XAGUSD,20041229,021100,6.97,6.97,6.97,6.97
XAGUSD,20041229,022100,6.97,6.97,6.97,6.97
XAGUSD,20041229,023100,6.97,6.97,6.97,6.97
XAGUSD,20041229,024100,6.97,6.97,6.97,6.97
XAGUSD,20041229,025100,6.97,6.97,6.97,6.97
XAGUSD,20041229,030100,6.97,6.97,6.97,6.97
XAGUSD,20041229,031100,6.97,6.97,6.97,6.97
XAGUSD,20041229,032100,6.97,6.97,6.97,6.97
XAGUSD,20041229,033100,6.97,6.97,6.97,6.97
XAGUSD,20041229,034100,6.97,6.97,6.97,6.97
XAGUSD,20041229,035100,6.97,6.97,6.97,6.97
XAGUSD,20041229,040100,6.97,6.97,6.97,6.97
XAGUSD,20041229,041100,6.97,6.97,6.97,6.97
XAGUSD,20041229,042100,6.97,6.97,6.97,6.97
XAGUSD,20041229,043100,6.97,6.97,6.97,6.97
XAGUSD,20041229,044100,6.97,6.97,6.97,6.97
XAGUSD,20041229,045100,6.97,6.97,6.97,6.97
XAGUSD,20041229,050100,6.97,6.97,6.97,6.97
XAGUSD,20041229,051100,6.97,6.97,6.97,6.97
XAGUSD,20041229,052100,6.97,6.97,6.97,6.97
XAGUSD,20041229,053100,6.97,6.97,6.97,6.97
XAGUSD,20041229,054100,6.97,6.97,6.97,6.97
XAGUSD,20041229,055100,6.97,6.97,6.97,6.97
XAGUSD,20041229,060100,6.97,6.97,6.97,6.97
XAGUSD,20041229,060500,6.99,6.99,6.99,6.99
XAGUSD,20041229,061500,6.99,6.99,6.99,6.99
XAGUSD,20041229,062500,6.99,6.99,6.99,6.99
XAGUSD,20041229,063500,6.99,6.99,6.99,6.99
XAGUSD,20041229,064500,6.99,6.99,6.99,6.99
XAGUSD,20041229,065500,6.99,6.99,6.99,6.99
XAGUSD,20041229,070500,6.99,6.99,6.99,6.99
XAGUSD,20041229,071500,6.99,6.99,6.99,6.99
XAGUSD,20041229,072500,6.99,6.99,6.99,6.99
XAGUSD,20041229,073500,6.99,6.99,6.99,6.99
XAGUSD,20041229,074500,6.99,6.99,6.99,6.99
XAGUSD,20041229,075500,6.99,6.99,6.99,6.99
XAGUSD,20041229,080500,6.99,6.99,6.99,6.99
XAGUSD,20041229,081500,6.99,6.99,6.99,6.99
XAGUSD,20041229,082500,6.99,6.99,6.99,6.99
XAGUSD,20041229,083500,6.99,6.99,6.99,6.99
XAGUSD,20041229,084500,6.99,6.99,6.99,6.99
XAGUSD,20041229,085500,6.99,6.99,6.99,6.99
XAGUSD,20041229,090500,6.99,6.99,6.99,6.99
XAGUSD,20041229,091500,6.99,6.99,6.99,6.99
XAGUSD,20041229,092500,6.99,6.99,6.99,6.99
XAGUSD,20041229,093500,6.99,6.99,6.99,6.99
XAGUSD,20041229,094500,6.99,6.99,6.99,6.99
XAGUSD,20041229,095500,6.99,6.99,6.99,6.99
XAGUSD,20041229,095800,7.00,7.00,7.00,7.00
XAGUSD,20041229,100000,6.99,6.99,6.99,6.99
XAGUSD,20041229,101000,6.99,6.99,6.99,6.99
XAGUSD,20041229,102000,6.99,6.99,6.99,6.99
XAGUSD,20041229,103000,6.99,6.99,6.99,6.99
XAGUSD,20041229,104000,6.99,6.99,6.99,6.99
XAGUSD,20041229,105000,6.99,6.99,6.99,6.99
XAGUSD,20041229,110000,6.99,6.99,6.99,6.99
XAGUSD,20041229,111000,6.99,6.99,6.99,6.99
XAGUSD,20041229,112000,6.99,6.99,6.98,6.98
XAGUSD,20041229,113000,6.98,6.98,6.98,6.98
XAGUSD,20041229,114000,6.98,6.98,6.98,6.98
XAGUSD,20041229,115000,6.98,6.98,6.98,6.98
XAGUSD,20041229,120000,6.98,6.98,6.98,6.98
XAGUSD,20041229,121000,6.98,6.98,6.98,6.98
XAGUSD,20041229,122000,6.98,6.98,6.98,6.98
XAGUSD,20041229,123000,6.98,6.98,6.98,6.98
XAGUSD,20041229,123600,6.97,6.97,6.97,6.97
XAGUSD,20041229,124600,6.97,6.97,6.97,6.97
XAGUSD,20041229,125600,6.97,6.97,6.97,6.97
XAGUSD,20041229,130400,6.95,6.95,6.95,6.95
XAGUSD,20041229,131400,6.95,6.95,6.95,6.95
XAGUSD,20041229,132400,6.95,6.95,6.95,6.95
XAGUSD,20041229,133400,6.95,6.95,6.95,6.95
XAGUSD,20041229,134400,6.95,6.95,6.95,6.95
XAGUSD,20041229,135400,6.95,6.95,6.95,6.95
XAGUSD,20041229,140400,6.95,6.95,6.95,6.95
XAGUSD,20041229,141400,6.95,6.95,6.95,6.95
XAGUSD,20041229,142400,6.95,6.95,6.95,6.95
XAGUSD,20041229,142600,6.92,6.93,6.92,6.93
XAGUSD,20041229,143100,6.94,6.94,6.94,6.94
XAGUSD,20041229,144100,6.94,6.94,6.94,6.94
XAGUSD,20041229,145100,6.94,6.94,6.93,6.93
XAGUSD,20041229,145400,6.92,6.92,6.91,6.91
XAGUSD,20041229,145600,6.92,6.92,6.92,6.92
XAGUSD,20041229,145900,6.91,6.91,6.90,6.90
XAGUSD,20041229,150200,6.89,6.89,6.88,6.88
XAGUSD,20041229,150300,6.87,6.87,6.86,6.86
XAGUSD,20041229,150600,6.85,6.85,6.83,6.83
XAGUSD,20041229,150700,6.81,6.83,6.79,6.79
XAGUSD,20041229,150800,6.78,6.78,6.77,6.78
XAGUSD,20041229,150900,6.79,6.82,6.79,6.82
XAGUSD,20041229,151000,6.81,6.81,6.80,6.80
XAGUSD,20041229,151300,6.81,6.81,6.81,6.81
XAGUSD,20041229,151400,6.80,6.80,6.79,6.79
XAGUSD,20041229,151500,6.78,6.78,6.77,6.77
XAGUSD,20041229,151900,6.78,6.79,6.78,6.79
XAGUSD,20041229,152800,6.80,6.80,6.80,6.80
XAGUSD,20041229,153100,6.79,6.79,6.79,6.79
XAGUSD,20041229,153900,6.80,6.80,6.80,6.80
XAGUSD,20041229,154200,6.81,6.81,6.81,6.81
XAGUSD,20041229,154400,6.82,6.82,6.82,6.82
XAGUSD,20041229,154500,6.83,6.83,6.83,6.83
XAGUSD,20041229,155200,6.82,6.82,6.82,6.82
XAGUSD,20041229,155800,6.83,6.83,6.83,6.83
XAGUSD,20041229,160100,6.84,6.84,6.84,6.84
XAGUSD,20041229,160500,6.85,6.85,6.84,6.84
XAGUSD,20041229,160600,6.85,6.85,6.85,6.85
XAGUSD,20041229,160700,6.86,6.86,6.86,6.86
XAGUSD,20041229,160900,6.87,6.87,6.87,6.87
XAGUSD,20041229,161600,6.86,6.86,6.86,6.86
XAGUSD,20041229,161700,6.85,6.85,6.85,6.85
XAGUSD,20041229,161800,6.84,6.84,6.84,6.84
XAGUSD,20041229,162200,6.83,6.83,6.83,6.83
XAGUSD,20041229,162400,6.82,6.82,6.82,6.82
XAGUSD,20041229,162800,6.83,6.83,6.83,6.83
XAGUSD,20041229,163800,6.83,6.83,6.83,6.83
XAGUSD,20041229,164000,6.82,6.82,6.82,6.82
XAGUSD,20041229,165000,6.82,6.82,6.82,6.82
XAGUSD,20041229,165400,6.81,6.81,6.81,6.81
XAGUSD,20041229,170200,6.80,6.80,6.80,6.80
XAGUSD,20041229,170300,6.79,6.79,6.79,6.79
XAGUSD,20041229,171300,6.79,6.79,6.79,6.79
XAGUSD,20041229,171800,6.78,6.78,6.78,6.78
XAGUSD,20041229,172800,6.78,6.78,6.78,6.78
XAGUSD,20041229,173200,6.79,6.79,6.79,6.79
XAGUSD,20041229,173700,6.78,6.78,6.78,6.78
XAGUSD,20041229,174700,6.78,6.78,6.78,6.78
XAGUSD,20041229,174800,6.77,6.77,6.77,6.77
XAGUSD,20041229,175400,6.76,6.76,6.76,6.76
XAGUSD,20041229,180000,6.77,6.77,6.77,6.77
XAGUSD,20041229,180500,6.78,6.78,6.78,6.78
XAGUSD,20041229,180800,6.79,6.79,6.79,6.79
XAGUSD,20041229,181400,6.78,6.78,6.78,6.78
XAGUSD,20041229,181900,6.79,6.79,6.79,6.79
XAGUSD,20041229,182900,6.79,6.79,6.79,6.79
XAGUSD,20041229,183300,6.80,6.80,6.80,6.80
XAGUSD,20041229,184300,6.80,6.80,6.80,6.80
XAGUSD,20041229,185300,6.80,6.80,6.80,6.80
XAGUSD,20041229,190300,6.80,6.80,6.80,6.80
XAGUSD,20041229,190800,6.79,6.79,6.79,6.79
XAGUSD,20041229,191200,6.78,6.78,6.77,6.77
XAGUSD,20041229,191600,6.76,6.76,6.76,6.76
XAGUSD,20041229,191800,6.77,6.77,6.77,6.77
XAGUSD,20041229,192400,6.78,6.79,6.78,6.79
XAGUSD,20041229,192500,6.78,6.78,6.78,6.78
XAGUSD,20041229,193500,6.78,6.78,6.78,6.78
XAGUSD,20041229,194500,6.78,6.78,6.78,6.78
XAGUSD,20041229,195500,6.78,6.78,6.78,6.78
XAGUSD,20041229,200500,6.78,6.78,6.78,6.78
XAGUSD,20041229,201500,6.78,6.78,6.78,6.78
XAGUSD,20041229,202500,6.78,6.78,6.78,6.78
XAGUSD,20041229,203500,6.78,6.78,6.78,6.78
XAGUSD,20041229,204500,6.78,6.78,6.78,6.78
XAGUSD,20041229,205500,6.78,6.78,6.78,6.78
XAGUSD,20041229,210500,6.78,6.78,6.78,6.78
XAGUSD,20041229,211500,6.78,6.78,6.78,6.78
XAGUSD,20041229,212500,6.78,6.78,6.78,6.78
XAGUSD,20041229,213500,6.78,6.78,6.78,6.78
XAGUSD,20041229,214500,6.78,6.78,6.78,6.78
XAGUSD,20041229,215600,6.78,6.78,6.78,6.78
XAGUSD,20041229,220400,6.81,6.81,6.81,6.81
XAGUSD,20041229,221400,6.81,6.81,6.81,6.81
XAGUSD,20041229,222300,6.80,6.80,6.80,6.80
XAGUSD,20041229,223300,6.80,6.80,6.80,6.80
XAGUSD,20041229,224300,6.80,6.80,6.80,6.80
XAGUSD,20041229,225300,6.80,6.80,6.80,6.80
XAGUSD,20041229,230300,6.80,6.80,6.80,6.80
XAGUSD,20041229,231300,6.80,6.80,6.80,6.80
XAGUSD,20041229,232300,6.80,6.80,6.80,6.80
XAGUSD,20041229,233300,6.80,6.80,6.80,6.80
XAGUSD,20041229,234300,6.80,6.80,6.80,6.80
XAGUSD,20041229,235300,6.80,6.80,6.80,6.80
EURAUD,20041229,000100,1.7489,1.7489,1.7488,1.7488
EURAUD,20041229,000200,1.7487,1.7487,1.7487,1.7487
EURAUD,20041229,000300,1.7487,1.7487,1.7487,1.7487
EURAUD,20041229,000400,1.7487,1.7487,1.7487,1.7487
EURAUD,20041229,000500,1.7487,1.7488,1.7487,1.7488
EURAUD,20041229,000600,1.7489,1.7491,1.7489,1.7489
EURAUD,20041229,000700,1.7488,1.7488,1.7487,1.7487
EURAUD,20041229,000800,1.7487,1.7487,1.7487,1.7487
EURAUD,20041229,000900,1.7487,1.7487,1.7485,1.7485
EURAUD,20041229,001000,1.7485,1.7485,1.7485,1.7485
EURAUD,20041229,001100,1.7483,1.7484,1.7483,1.7484
EURAUD,20041229,001200,1.7484,1.7484,1.7484,1.7484
EURAUD,20041229,001300,1.7483,1.7483,1.7483,1.7483
EURAUD,20041229,001400,1.7483,1.7484,1.7483,1.7484
EURAUD,20041229,001500,1.7485,1.7485,1.7485,1.7485
EURAUD,20041229,001600,1.7485,1.7487,1.7485,1.7487
EURAUD,20041229,001700,1.7487,1.7487,1.7487,1.7487
EURAUD,20041229,001800,1.7487,1.7488,1.7486,1.7486
EURAUD,20041229,001900,1.7485,1.7485,1.7483,1.7483
EURAUD,20041229,002000,1.7483,1.7483,1.7483,1.7483
EURAUD,20041229,002100,1.7484,1.7485,1.7484,1.7485
EURAUD,20041229,002200,1.7485,1.7485,1.7485,1.7485
EURAUD,20041229,002300,1.7485,1.7485,1.7485,1.7485
EURAUD,20041229,002400,1.7485,1.7485,1.7485,1.7485
EURAUD,20041229,002500,1.7485,1.7485,1.7485,1.7485
EURAUD,20041229,002600,1.7484,1.7484,1.7483,1.7483
EURAUD,20041229,002700,1.7483,1.7483,1.7482,1.7482
EURAUD,20041229,002800,1.7482,1.7482,1.7482,1.7482
EURAUD,20041229,002900,1.7482,1.7483,1.7482,1.7483
EURAUD,20041229,003000,1.7484,1.7484,1.7483,1.7484
EURAUD,20041229,003100,1.7484,1.7484,1.7484,1.7484
EURAUD,20041229,003200,1.7484,1.7485,1.7484,1.7485
EURAUD,20041229,003300,1.7485,1.7486,1.7485,1.7486
EURAUD,20041229,003400,1.7485,1.7485,1.7483,1.7483
EURAUD,20041229,003500,1.7483,1.7483,1.7478,1.7478
EURAUD,20041229,003600,1.7477,1.7477,1.7475,1.7475
EURAUD,20041229,003700,1.7473,1.7474,1.7473,1.7474
EURAUD,20041229,003800,1.7475,1.7475,1.7471,1.7471
EURAUD,20041229,003900,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,004000,1.7472,1.7472,1.7472,1.7472
EURAUD,20041229,004100,1.7472,1.7476,1.7472,1.7476
EURAUD,20041229,004200,1.7477,1.7478,1.7477,1.7478
EURAUD,20041229,004300,1.7478,1.7478,1.7476,1.7476
EURAUD,20041229,004400,1.7477,1.7477,1.7474,1.7474
EURAUD,20041229,004500,1.7473,1.7473,1.7470,1.7471
EURAUD,20041229,004600,1.7473,1.7474,1.7473,1.7474
EURAUD,20041229,004700,1.7474,1.7474,1.7474,1.7474
EURAUD,20041229,004800,1.7475,1.7475,1.7475,1.7475
EURAUD,20041229,004900,1.7475,1.7476,1.7475,1.7476
EURAUD,20041229,005000,1.7476,1.7476,1.7476,1.7476
EURAUD,20041229,005100,1.7477,1.7479,1.7477,1.7479
EURAUD,20041229,005200,1.7480,1.7480,1.7476,1.7477
EURAUD,20041229,005300,1.7477,1.7477,1.7477,1.7477
EURAUD,20041229,005400,1.7477,1.7478,1.7477,1.7477
EURAUD,20041229,005500,1.7477,1.7477,1.7476,1.7476
EURAUD,20041229,005600,1.7476,1.7476,1.7476,1.7476
EURAUD,20041229,005700,1.7475,1.7475,1.7475,1.7475
EURAUD,20041229,005800,1.7475,1.7475,1.7473,1.7475
EURAUD,20041229,005900,1.7475,1.7475,1.7471,1.7471
EURAUD,20041229,010000,1.7470,1.7470,1.7466,1.7466
EURAUD,20041229,010100,1.7466,1.7466,1.7466,1.7466
EURAUD,20041229,010200,1.7466,1.7467,1.7466,1.7467
EURAUD,20041229,010300,1.7466,1.7467,1.7466,1.7467
EURAUD,20041229,010400,1.7467,1.7467,1.7466,1.7466
EURAUD,20041229,010500,1.7465,1.7465,1.7461,1.7461
EURAUD,20041229,010600,1.7462,1.7462,1.7462,1.7462
EURAUD,20041229,010700,1.7462,1.7463,1.7461,1.7463
EURAUD,20041229,010800,1.7462,1.7462,1.7458,1.7458
EURAUD,20041229,010900,1.7455,1.7455,1.7451,1.7451
EURAUD,20041229,011000,1.7450,1.7450,1.7444,1.7445
EURAUD,20041229,011100,1.7445,1.7445,1.7445,1.7445
EURAUD,20041229,011200,1.7444,1.7444,1.7443,1.7443
EURAUD,20041229,011300,1.7443,1.7444,1.7442,1.7444
EURAUD,20041229,011400,1.7445,1.7445,1.7444,1.7444
EURAUD,20041229,011500,1.7445,1.7446,1.7445,1.7445
EURAUD,20041229,011600,1.7445,1.7445,1.7445,1.7445
EURAUD,20041229,011700,1.7443,1.7445,1.7443,1.7445
EURAUD,20041229,011800,1.7447,1.7447,1.7445,1.7445
EURAUD,20041229,011900,1.7445,1.7446,1.7445,1.7446
EURAUD,20041229,012000,1.7447,1.7450,1.7447,1.7450
EURAUD,20041229,012100,1.7451,1.7452,1.7451,1.7452
EURAUD,20041229,012200,1.7451,1.7451,1.7449,1.7449
EURAUD,20041229,012300,1.7449,1.7449,1.7449,1.7449
EURAUD,20041229,012400,1.7450,1.7451,1.7450,1.7450
EURAUD,20041229,012500,1.7449,1.7450,1.7449,1.7450
EURAUD,20041229,012600,1.7450,1.7452,1.7450,1.7452
EURAUD,20041229,012700,1.7452,1.7452,1.7448,1.7448
EURAUD,20041229,012800,1.7447,1.7447,1.7445,1.7446
EURAUD,20041229,012900,1.7447,1.7450,1.7447,1.7450
EURAUD,20041229,013000,1.7451,1.7451,1.7451,1.7451
EURAUD,20041229,013100,1.7451,1.7451,1.7451,1.7451
EURAUD,20041229,013200,1.7451,1.7452,1.7451,1.7451
EURAUD,20041229,013300,1.7452,1.7456,1.7452,1.7456
EURAUD,20041229,013400,1.7458,1.7459,1.7458,1.7458
EURAUD,20041229,013500,1.7457,1.7458,1.7456,1.7458
EURAUD,20041229,013600,1.7457,1.7457,1.7456,1.7456
EURAUD,20041229,013700,1.7457,1.7458,1.7457,1.7458
EURAUD,20041229,013800,1.7459,1.7459,1.7459,1.7459
EURAUD,20041229,013900,1.7459,1.7459,1.7458,1.7458
EURAUD,20041229,014000,1.7458,1.7458,1.7457,1.7457
EURAUD,20041229,014100,1.7457,1.7457,1.7457,1.7457
EURAUD,20041229,014200,1.7457,1.7457,1.7457,1.7457
EURAUD,20041229,014300,1.7456,1.7456,1.7454,1.7454
EURAUD,20041229,014400,1.7454,1.7454,1.7451,1.7454
EURAUD,20041229,014500,1.7454,1.7454,1.7452,1.7452
EURAUD,20041229,014600,1.7452,1.7452,1.7452,1.7452
EURAUD,20041229,014700,1.7454,1.7454,1.7454,1.7454
EURAUD,20041229,014800,1.7454,1.7454,1.7454,1.7454
EURAUD,20041229,014900,1.7454,1.7454,1.7452,1.7452
EURAUD,20041229,015000,1.7452,1.7452,1.7451,1.7452
EURAUD,20041229,015100,1.7453,1.7454,1.7451,1.7451
EURAUD,20041229,015200,1.7450,1.7450,1.7449,1.7449
EURAUD,20041229,015300,1.7449,1.7449,1.7449,1.7449
EURAUD,20041229,015400,1.7450,1.7450,1.7449,1.7449
EURAUD,20041229,015500,1.7450,1.7450,1.7445,1.7445
EURAUD,20041229,015600,1.7444,1.7444,1.7440,1.7440
EURAUD,20041229,015700,1.7441,1.7443,1.7441,1.7443
EURAUD,20041229,015800,1.7443,1.7443,1.7443,1.7443
EURAUD,20041229,015900,1.7441,1.7442,1.7441,1.7441
EURAUD,20041229,020000,1.7440,1.7440,1.7440,1.7440
EURAUD,20041229,020100,1.7440,1.7441,1.7436,1.7436
EURAUD,20041229,020200,1.7435,1.7436,1.7435,1.7436
EURAUD,20041229,020300,1.7437,1.7441,1.7437,1.7441
EURAUD,20041229,020400,1.7441,1.7443,1.7441,1.7443
EURAUD,20041229,020500,1.7442,1.7442,1.7441,1.7441
EURAUD,20041229,020600,1.7440,1.7441,1.7440,1.7441
EURAUD,20041229,020700,1.7441,1.7441,1.7438,1.7438
EURAUD,20041229,020800,1.7438,1.7440,1.7438,1.7440
EURAUD,20041229,020900,1.7441,1.7441,1.7440,1.7440
EURAUD,20041229,021000,1.7440,1.7440,1.7440,1.7440
EURAUD,20041229,021100,1.7440,1.7440,1.7440,1.7440
EURAUD,20041229,021200,1.7440,1.7441,1.7440,1.7441
EURAUD,20041229,021300,1.7441,1.7442,1.7441,1.7442
EURAUD,20041229,021400,1.7443,1.7444,1.7443,1.7444
EURAUD,20041229,021500,1.7444,1.7445,1.7442,1.7442
EURAUD,20041229,021600,1.7440,1.7440,1.7438,1.7438
EURAUD,20041229,021700,1.7440,1.7441,1.7440,1.7440
EURAUD,20041229,021800,1.7439,1.7439,1.7435,1.7435
EURAUD,20041229,021900,1.7434,1.7434,1.7433,1.7433
EURAUD,20041229,022000,1.7433,1.7433,1.7433,1.7433
EURAUD,20041229,022100,1.7433,1.7433,1.7433,1.7433
EURAUD,20041229,022200,1.7433,1.7433,1.7431,1.7431
EURAUD,20041229,022300,1.7431,1.7431,1.7431,1.7431
EURAUD,20041229,022400,1.7430,1.7431,1.7430,1.7431
EURAUD,20041229,022500,1.7431,1.7431,1.7431,1.7431
EURAUD,20041229,022600,1.7431,1.7431,1.7431,1.7431
EURAUD,20041229,022700,1.7432,1.7433,1.7432,1.7433
EURAUD,20041229,022800,1.7433,1.7433,1.7433,1.7433
EURAUD,20041229,022900,1.7433,1.7433,1.7433,1.7433
EURAUD,20041229,023000,1.7433,1.7433,1.7433,1.7433
EURAUD,20041229,023100,1.7433,1.7433,1.7432,1.7432
EURAUD,20041229,023200,1.7432,1.7434,1.7432,1.7434
EURAUD,20041229,023300,1.7433,1.7433,1.7431,1.7431
EURAUD,20041229,023400,1.7431,1.7433,1.7431,1.7433
EURAUD,20041229,023500,1.7433,1.7433,1.7430,1.7430
EURAUD,20041229,023600,1.7431,1.7431,1.7431,1.7431
EURAUD,20041229,023700,1.7431,1.7431,1.7431,1.7431
EURAUD,20041229,023800,1.7432,1.7432,1.7431,1.7431
EURAUD,20041229,023900,1.7431,1.7432,1.7431,1.7432
EURAUD,20041229,024000,1.7431,1.7431,1.7428,1.7428
EURAUD,20041229,024100,1.7427,1.7427,1.7422,1.7422
EURAUD,20041229,024200,1.7422,1.7424,1.7422,1.7424
EURAUD,20041229,024300,1.7424,1.7426,1.7424,1.7426
EURAUD,20041229,024400,1.7426,1.7427,1.7424,1.7424
EURAUD,20041229,024500,1.7424,1.7424,1.7422,1.7422
EURAUD,20041229,024600,1.7422,1.7422,1.7413,1.7413
EURAUD,20041229,024700,1.7415,1.7415,1.7415,1.7415
EURAUD,20041229,024800,1.7415,1.7415,1.7414,1.7414
EURAUD,20041229,024900,1.7414,1.7415,1.7414,1.7414
EURAUD,20041229,025000,1.7414,1.7416,1.7414,1.7416
EURAUD,20041229,025100,1.7417,1.7417,1.7416,1.7416
EURAUD,20041229,025200,1.7416,1.7416,1.7415,1.7415
EURAUD,20041229,025300,1.7415,1.7417,1.7414,1.7417
EURAUD,20041229,025400,1.7417,1.7417,1.7416,1.7416
EURAUD,20041229,025500,1.7416,1.7417,1.7416,1.7417
EURAUD,20041229,025600,1.7417,1.7419,1.7417,1.7419
EURAUD,20041229,025700,1.7419,1.7419,1.7419,1.7419
EURAUD,20041229,025800,1.7420,1.7421,1.7420,1.7421
EURAUD,20041229,025900,1.7421,1.7423,1.7421,1.7423
EURAUD,20041229,030000,1.7423,1.7423,1.7423,1.7423
EURAUD,20041229,030100,1.7423,1.7423,1.7423,1.7423
EURAUD,20041229,030200,1.7423,1.7424,1.7423,1.7424
EURAUD,20041229,030300,1.7424,1.7424,1.7424,1.7424
EURAUD,20041229,030400,1.7424,1.7424,1.7424,1.7424
EURAUD,20041229,030500,1.7424,1.7424,1.7422,1.7422
EURAUD,20041229,030600,1.7422,1.7422,1.7422,1.7422
EURAUD,20041229,030700,1.7421,1.7423,1.7421,1.7423
EURAUD,20041229,030800,1.7423,1.7423,1.7423,1.7423
EURAUD,20041229,030900,1.7423,1.7424,1.7422,1.7424
EURAUD,20041229,031000,1.7425,1.7426,1.7425,1.7426
EURAUD,20041229,031100,1.7425,1.7425,1.7425,1.7425
EURAUD,20041229,031200,1.7424,1.7425,1.7424,1.7425
EURAUD,20041229,031300,1.7426,1.7426,1.7426,1.7426
EURAUD,20041229,031400,1.7426,1.7426,1.7426,1.7426
EURAUD,20041229,031500,1.7426,1.7427,1.7426,1.7426
EURAUD,20041229,031600,1.7426,1.7426,1.7425,1.7425
EURAUD,20041229,031700,1.7425,1.7425,1.7424,1.7424
EURAUD,20041229,031800,1.7424,1.7424,1.7424,1.7424
EURAUD,20041229,031900,1.7424,1.7424,1.7419,1.7421
EURAUD,20041229,032000,1.7422,1.7422,1.7422,1.7422
EURAUD,20041229,032100,1.7421,1.7421,1.7419,1.7419
EURAUD,20041229,032200,1.7419,1.7419,1.7417,1.7417
EURAUD,20041229,032300,1.7417,1.7419,1.7417,1.7419
EURAUD,20041229,032400,1.7419,1.7419,1.7419,1.7419
EURAUD,20041229,032500,1.7422,1.7423,1.7422,1.7423
EURAUD,20041229,032600,1.7424,1.7424,1.7424,1.7424
EURAUD,20041229,032700,1.7425,1.7426,1.7425,1.7426
EURAUD,20041229,032800,1.7427,1.7427,1.7427,1.7427
EURAUD,20041229,032900,1.7427,1.7427,1.7426,1.7426
EURAUD,20041229,033000,1.7426,1.7427,1.7426,1.7427
EURAUD,20041229,033100,1.7427,1.7428,1.7427,1.7428
EURAUD,20041229,033200,1.7428,1.7429,1.7428,1.7429
EURAUD,20041229,033300,1.7430,1.7433,1.7430,1.7433
EURAUD,20041229,033400,1.7433,1.7433,1.7431,1.7431
EURAUD,20041229,033500,1.7432,1.7433,1.7432,1.7433
EURAUD,20041229,033600,1.7433,1.7435,1.7433,1.7435
EURAUD,20041229,033700,1.7435,1.7438,1.7435,1.7438
EURAUD,20041229,033800,1.7440,1.7441,1.7438,1.7438
EURAUD,20041229,033900,1.7438,1.7438,1.7438,1.7438
EURAUD,20041229,034000,1.7438,1.7438,1.7438,1.7438
EURAUD,20041229,034100,1.7436,1.7436,1.7436,1.7436
EURAUD,20041229,034200,1.7436,1.7436,1.7435,1.7436
EURAUD,20041229,034300,1.7436,1.7437,1.7436,1.7437
EURAUD,20041229,034400,1.7437,1.7437,1.7437,1.7437
EURAUD,20041229,034500,1.7437,1.7438,1.7437,1.7438
EURAUD,20041229,034600,1.7438,1.7438,1.7438,1.7438
EURAUD,20041229,034700,1.7438,1.7438,1.7438,1.7438
EURAUD,20041229,034800,1.7437,1.7442,1.7437,1.7442
EURAUD,20041229,034900,1.7443,1.7445,1.7443,1.7445
EURAUD,20041229,035000,1.7444,1.7444,1.7443,1.7443
EURAUD,20041229,035100,1.7442,1.7442,1.7438,1.7438
EURAUD,20041229,035200,1.7438,1.7438,1.7438,1.7438
EURAUD,20041229,035300,1.7441,1.7441,1.7441,1.7441
EURAUD,20041229,035400,1.7441,1.7441,1.7440,1.7440
EURAUD,20041229,035500,1.7440,1.7441,1.7440,1.7441
EURAUD,20041229,035600,1.7441,1.7442,1.7441,1.7442
EURAUD,20041229,035700,1.7442,1.7442,1.7440,1.7440
EURAUD,20041229,035800,1.7440,1.7440,1.7440,1.7440
EURAUD,20041229,035900,1.7440,1.7442,1.7440,1.7442
EURAUD,20041229,040000,1.7442,1.7447,1.7442,1.7447
EURAUD,20041229,040100,1.7447,1.7447,1.7447,1.7447
EURAUD,20041229,040200,1.7447,1.7448,1.7447,1.7448
EURAUD,20041229,040300,1.7448,1.7448,1.7447,1.7447
EURAUD,20041229,040400,1.7447,1.7447,1.7447,1.7447
EURAUD,20041229,040500,1.7447,1.7448,1.7447,1.7448
EURAUD,20041229,040600,1.7450,1.7450,1.7449,1.7449
EURAUD,20041229,040700,1.7448,1.7448,1.7447,1.7447
EURAUD,20041229,040800,1.7447,1.7452,1.7447,1.7452
EURAUD,20041229,040900,1.7452,1.7452,1.7452,1.7452
EURAUD,20041229,041000,1.7452,1.7454,1.7452,1.7454
EURAUD,20041229,041100,1.7455,1.7457,1.7455,1.7457
EURAUD,20041229,041200,1.7457,1.7457,1.7457,1.7457
EURAUD,20041229,041300,1.7457,1.7457,1.7453,1.7453
EURAUD,20041229,041400,1.7452,1.7452,1.7452,1.7452
EURAUD,20041229,041500,1.7452,1.7454,1.7452,1.7454
EURAUD,20041229,041600,1.7454,1.7454,1.7454,1.7454
EURAUD,20041229,041700,1.7454,1.7456,1.7454,1.7455
EURAUD,20041229,041800,1.7455,1.7456,1.7455,1.7456
EURAUD,20041229,041900,1.7456,1.7456,1.7454,1.7454
EURAUD,20041229,042000,1.7454,1.7454,1.7454,1.7454
EURAUD,20041229,042100,1.7454,1.7457,1.7454,1.7457
EURAUD,20041229,042200,1.7457,1.7463,1.7456,1.7463
EURAUD,20041229,042300,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,042400,1.7465,1.7465,1.7463,1.7463
EURAUD,20041229,042500,1.7462,1.7463,1.7461,1.7463
EURAUD,20041229,042600,1.7463,1.7464,1.7463,1.7464
EURAUD,20041229,042700,1.7464,1.7464,1.7461,1.7461
EURAUD,20041229,042800,1.7461,1.7463,1.7461,1.7463
EURAUD,20041229,042900,1.7463,1.7464,1.7463,1.7464
EURAUD,20041229,043000,1.7462,1.7463,1.7462,1.7463
EURAUD,20041229,043100,1.7463,1.7463,1.7463,1.7463
EURAUD,20041229,043200,1.7463,1.7463,1.7462,1.7462
EURAUD,20041229,043300,1.7461,1.7461,1.7461,1.7461
EURAUD,20041229,043400,1.7462,1.7465,1.7462,1.7465
EURAUD,20041229,043500,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,043600,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,043700,1.7464,1.7464,1.7464,1.7464
EURAUD,20041229,043800,1.7464,1.7464,1.7464,1.7464
EURAUD,20041229,043900,1.7464,1.7464,1.7464,1.7464
EURAUD,20041229,044000,1.7464,1.7465,1.7464,1.7465
EURAUD,20041229,044100,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,044200,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,044300,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,044400,1.7464,1.7464,1.7464,1.7464
EURAUD,20041229,044500,1.7464,1.7464,1.7463,1.7463
EURAUD,20041229,044600,1.7463,1.7463,1.7462,1.7463
EURAUD,20041229,044700,1.7463,1.7463,1.7463,1.7463
EURAUD,20041229,044800,1.7463,1.7463,1.7460,1.7460
EURAUD,20041229,044900,1.7460,1.7460,1.7460,1.7460
EURAUD,20041229,045000,1.7458,1.7459,1.7458,1.7459
EURAUD,20041229,045100,1.7459,1.7459,1.7458,1.7458
EURAUD,20041229,045200,1.7458,1.7458,1.7458,1.7458
EURAUD,20041229,045300,1.7458,1.7459,1.7457,1.7457
EURAUD,20041229,045400,1.7455,1.7456,1.7455,1.7456
EURAUD,20041229,045500,1.7456,1.7458,1.7456,1.7458
EURAUD,20041229,045600,1.7458,1.7458,1.7458,1.7458
EURAUD,20041229,045700,1.7456,1.7456,1.7456,1.7456
EURAUD,20041229,045800,1.7457,1.7457,1.7457,1.7457
EURAUD,20041229,045900,1.7457,1.7459,1.7457,1.7459
EURAUD,20041229,050000,1.7459,1.7459,1.7459,1.7459
EURAUD,20041229,050100,1.7459,1.7459,1.7458,1.7458
EURAUD,20041229,050200,1.7459,1.7460,1.7458,1.7458
EURAUD,20041229,050300,1.7459,1.7459,1.7459,1.7459
EURAUD,20041229,050400,1.7459,1.7459,1.7459,1.7459
EURAUD,20041229,050500,1.7459,1.7459,1.7458,1.7458
EURAUD,20041229,050600,1.7458,1.7459,1.7458,1.7459
EURAUD,20041229,050700,1.7459,1.7459,1.7459,1.7459
EURAUD,20041229,050800,1.7458,1.7458,1.7457,1.7457
EURAUD,20041229,050900,1.7457,1.7457,1.7455,1.7455
EURAUD,20041229,051000,1.7455,1.7455,1.7454,1.7454
EURAUD,20041229,051100,1.7454,1.7454,1.7453,1.7453
EURAUD,20041229,051200,1.7453,1.7454,1.7453,1.7454
EURAUD,20041229,051300,1.7454,1.7454,1.7454,1.7454
EURAUD,20041229,051400,1.7452,1.7453,1.7452,1.7453
EURAUD,20041229,051500,1.7453,1.7455,1.7453,1.7455
EURAUD,20041229,051600,1.7455,1.7456,1.7455,1.7455
EURAUD,20041229,051700,1.7454,1.7454,1.7453,1.7453
EURAUD,20041229,051800,1.7452,1.7452,1.7452,1.7452
EURAUD,20041229,051900,1.7452,1.7454,1.7452,1.7454
EURAUD,20041229,052000,1.7455,1.7455,1.7455,1.7455
EURAUD,20041229,052100,1.7455,1.7456,1.7455,1.7456
EURAUD,20041229,052200,1.7456,1.7456,1.7452,1.7452
EURAUD,20041229,052300,1.7450,1.7450,1.7450,1.7450
EURAUD,20041229,052400,1.7450,1.7450,1.7450,1.7450
EURAUD,20041229,052500,1.7449,1.7449,1.7449,1.7449
EURAUD,20041229,052600,1.7449,1.7450,1.7449,1.7450
EURAUD,20041229,052700,1.7450,1.7450,1.7450,1.7450
EURAUD,20041229,052800,1.7450,1.7450,1.7449,1.7449
EURAUD,20041229,052900,1.7449,1.7449,1.7449,1.7449
EURAUD,20041229,053000,1.7450,1.7452,1.7450,1.7452
EURAUD,20041229,053100,1.7452,1.7452,1.7451,1.7451
EURAUD,20041229,053200,1.7451,1.7451,1.7449,1.7449
EURAUD,20041229,053300,1.7448,1.7451,1.7448,1.7451
EURAUD,20041229,053400,1.7451,1.7453,1.7451,1.7453
EURAUD,20041229,053500,1.7454,1.7455,1.7454,1.7454
EURAUD,20041229,053600,1.7454,1.7454,1.7452,1.7452
EURAUD,20041229,053700,1.7452,1.7452,1.7450,1.7450
EURAUD,20041229,053800,1.7449,1.7449,1.7446,1.7446
EURAUD,20041229,053900,1.7446,1.7446,1.7446,1.7446
EURAUD,20041229,054000,1.7447,1.7450,1.7447,1.7450
EURAUD,20041229,054100,1.7452,1.7453,1.7452,1.7453
EURAUD,20041229,054200,1.7453,1.7454,1.7453,1.7454
EURAUD,20041229,054300,1.7452,1.7452,1.7451,1.7451
EURAUD,20041229,054400,1.7451,1.7451,1.7451,1.7451
EURAUD,20041229,054500,1.7452,1.7452,1.7452,1.7452
EURAUD,20041229,054600,1.7451,1.7451,1.7451,1.7451
EURAUD,20041229,054700,1.7451,1.7452,1.7451,1.7452
EURAUD,20041229,054800,1.7452,1.7452,1.7452,1.7452
EURAUD,20041229,054900,1.7454,1.7454,1.7454,1.7454
EURAUD,20041229,055000,1.7454,1.7456,1.7454,1.7456
EURAUD,20041229,055100,1.7457,1.7458,1.7457,1.7458
EURAUD,20041229,055200,1.7458,1.7458,1.7458,1.7458
EURAUD,20041229,055300,1.7458,1.7458,1.7457,1.7457
EURAUD,20041229,055400,1.7457,1.7458,1.7457,1.7458
EURAUD,20041229,055500,1.7458,1.7458,1.7458,1.7458
EURAUD,20041229,055600,1.7458,1.7458,1.7458,1.7458
EURAUD,20041229,055700,1.7458,1.7459,1.7458,1.7459
EURAUD,20041229,055800,1.7459,1.7463,1.7459,1.7463
EURAUD,20041229,055900,1.7464,1.7465,1.7464,1.7465
EURAUD,20041229,060000,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,060100,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,060200,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,060300,1.7465,1.7465,1.7463,1.7463
EURAUD,20041229,060400,1.7463,1.7464,1.7463,1.7464
EURAUD,20041229,060500,1.7464,1.7465,1.7464,1.7465
EURAUD,20041229,060600,1.7465,1.7468,1.7465,1.7466
EURAUD,20041229,060700,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,060800,1.7465,1.7465,1.7463,1.7463
EURAUD,20041229,060900,1.7465,1.7467,1.7465,1.7467
EURAUD,20041229,061000,1.7467,1.7470,1.7467,1.7470
EURAUD,20041229,061100,1.7471,1.7473,1.7471,1.7472
EURAUD,20041229,061200,1.7471,1.7471,1.7462,1.7462
EURAUD,20041229,061300,1.7461,1.7461,1.7461,1.7461
EURAUD,20041229,061400,1.7461,1.7465,1.7461,1.7465
EURAUD,20041229,061500,1.7466,1.7466,1.7466,1.7466
EURAUD,20041229,061600,1.7466,1.7466,1.7466,1.7466
EURAUD,20041229,061700,1.7466,1.7467,1.7466,1.7467
EURAUD,20041229,061800,1.7468,1.7469,1.7468,1.7468
EURAUD,20041229,061900,1.7466,1.7466,1.7466,1.7466
EURAUD,20041229,062000,1.7466,1.7466,1.7465,1.7466
EURAUD,20041229,062100,1.7466,1.7466,1.7465,1.7465
EURAUD,20041229,062200,1.7465,1.7465,1.7463,1.7464
EURAUD,20041229,062300,1.7464,1.7464,1.7464,1.7464
EURAUD,20041229,062400,1.7464,1.7464,1.7464,1.7464
EURAUD,20041229,062500,1.7462,1.7464,1.7462,1.7464
EURAUD,20041229,062600,1.7465,1.7466,1.7465,1.7466
EURAUD,20041229,062700,1.7466,1.7467,1.7466,1.7467
EURAUD,20041229,062800,1.7467,1.7469,1.7467,1.7468
EURAUD,20041229,062900,1.7468,1.7468,1.7468,1.7468
EURAUD,20041229,063000,1.7468,1.7468,1.7467,1.7467
EURAUD,20041229,063100,1.7467,1.7467,1.7467,1.7467
EURAUD,20041229,063200,1.7466,1.7466,1.7466,1.7466
EURAUD,20041229,063300,1.7466,1.7469,1.7466,1.7469
EURAUD,20041229,063400,1.7471,1.7472,1.7471,1.7472
EURAUD,20041229,063500,1.7473,1.7473,1.7473,1.7473
EURAUD,20041229,063600,1.7473,1.7475,1.7473,1.7475
EURAUD,20041229,063700,1.7476,1.7477,1.7476,1.7477
EURAUD,20041229,063800,1.7477,1.7477,1.7473,1.7473
EURAUD,20041229,063900,1.7473,1.7473,1.7473,1.7473
EURAUD,20041229,064000,1.7474,1.7475,1.7473,1.7475
EURAUD,20041229,064100,1.7476,1.7476,1.7475,1.7475
EURAUD,20041229,064200,1.7475,1.7475,1.7474,1.7474
EURAUD,20041229,064300,1.7474,1.7474,1.7474,1.7474
EURAUD,20041229,064400,1.7474,1.7474,1.7474,1.7474
EURAUD,20041229,064500,1.7474,1.7474,1.7474,1.7474
EURAUD,20041229,064600,1.7474,1.7474,1.7474,1.7474
EURAUD,20041229,064700,1.7472,1.7472,1.7472,1.7472
EURAUD,20041229,064800,1.7472,1.7473,1.7472,1.7473
EURAUD,20041229,064900,1.7474,1.7476,1.7474,1.7476
EURAUD,20041229,065000,1.7475,1.7475,1.7475,1.7475
EURAUD,20041229,065100,1.7475,1.7476,1.7475,1.7476
EURAUD,20041229,065200,1.7476,1.7476,1.7476,1.7476
EURAUD,20041229,065300,1.7476,1.7476,1.7476,1.7476
EURAUD,20041229,065400,1.7474,1.7476,1.7474,1.7476
EURAUD,20041229,065500,1.7474,1.7474,1.7471,1.7471
EURAUD,20041229,065600,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,065700,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,065800,1.7470,1.7470,1.7470,1.7470
EURAUD,20041229,065900,1.7470,1.7470,1.7470,1.7470
EURAUD,20041229,070000,1.7469,1.7469,1.7468,1.7468
EURAUD,20041229,070100,1.7469,1.7470,1.7469,1.7470
EURAUD,20041229,070200,1.7470,1.7470,1.7469,1.7469
EURAUD,20041229,070300,1.7469,1.7469,1.7469,1.7469
EURAUD,20041229,070400,1.7469,1.7469,1.7469,1.7469
EURAUD,20041229,070500,1.7469,1.7469,1.7468,1.7469
EURAUD,20041229,070600,1.7469,1.7470,1.7469,1.7470
EURAUD,20041229,070700,1.7469,1.7470,1.7469,1.7470
EURAUD,20041229,070800,1.7470,1.7470,1.7468,1.7468
EURAUD,20041229,070900,1.7468,1.7470,1.7468,1.7470
EURAUD,20041229,071000,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,071100,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,071200,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,071300,1.7471,1.7472,1.7471,1.7472
EURAUD,20041229,071400,1.7471,1.7472,1.7471,1.7472
EURAUD,20041229,071500,1.7473,1.7475,1.7473,1.7475
EURAUD,20041229,071600,1.7475,1.7478,1.7475,1.7477
EURAUD,20041229,071700,1.7476,1.7478,1.7476,1.7478
EURAUD,20041229,071800,1.7479,1.7481,1.7479,1.7480
EURAUD,20041229,071900,1.7480,1.7480,1.7480,1.7480
EURAUD,20041229,072000,1.7479,1.7482,1.7479,1.7482
EURAUD,20041229,072100,1.7483,1.7484,1.7483,1.7484
EURAUD,20041229,072200,1.7483,1.7483,1.7481,1.7481
EURAUD,20041229,072300,1.7481,1.7481,1.7479,1.7479
EURAUD,20041229,072400,1.7479,1.7479,1.7479,1.7479
EURAUD,20041229,072500,1.7479,1.7479,1.7477,1.7477
EURAUD,20041229,072600,1.7477,1.7477,1.7477,1.7477
EURAUD,20041229,072700,1.7478,1.7480,1.7478,1.7480
EURAUD,20041229,072800,1.7481,1.7484,1.7481,1.7484
EURAUD,20041229,072900,1.7483,1.7483,1.7483,1.7483
EURAUD,20041229,073000,1.7482,1.7482,1.7482,1.7482
EURAUD,20041229,073100,1.7482,1.7482,1.7481,1.7482
EURAUD,20041229,073200,1.7482,1.7482,1.7482,1.7482
EURAUD,20041229,073300,1.7482,1.7483,1.7482,1.7483
EURAUD,20041229,073400,1.7483,1.7484,1.7483,1.7484
EURAUD,20041229,073500,1.7484,1.7484,1.7482,1.7482
EURAUD,20041229,073600,1.7482,1.7482,1.7482,1.7482
EURAUD,20041229,073700,1.7482,1.7482,1.7482,1.7482
EURAUD,20041229,073800,1.7484,1.7485,1.7484,1.7485
EURAUD,20041229,073900,1.7485,1.7490,1.7485,1.7490
EURAUD,20041229,074000,1.7490,1.7491,1.7486,1.7486
EURAUD,20041229,074100,1.7485,1.7485,1.7483,1.7483
EURAUD,20041229,074200,1.7483,1.7483,1.7483,1.7483
EURAUD,20041229,074300,1.7483,1.7484,1.7483,1.7484
EURAUD,20041229,074400,1.7484,1.7486,1.7484,1.7486
EURAUD,20041229,074500,1.7487,1.7487,1.7486,1.7486
EURAUD,20041229,074600,1.7487,1.7487,1.7487,1.7487
EURAUD,20041229,074700,1.7488,1.7489,1.7488,1.7489
EURAUD,20041229,074800,1.7489,1.7489,1.7489,1.7489
EURAUD,20041229,074900,1.7489,1.7489,1.7489,1.7489
EURAUD,20041229,075000,1.7489,1.7489,1.7489,1.7489
EURAUD,20041229,075100,1.7490,1.7490,1.7490,1.7490
EURAUD,20041229,075200,1.7490,1.7491,1.7490,1.7491
EURAUD,20041229,075300,1.7492,1.7492,1.7491,1.7491
EURAUD,20041229,075400,1.7491,1.7491,1.7486,1.7486
EURAUD,20041229,075500,1.7486,1.7486,1.7484,1.7484
EURAUD,20041229,075600,1.7485,1.7485,1.7485,1.7485
EURAUD,20041229,075700,1.7486,1.7486,1.7485,1.7485
EURAUD,20041229,075800,1.7485,1.7485,1.7484,1.7484
EURAUD,20041229,075900,1.7484,1.7484,1.7484,1.7484
EURAUD,20041229,080000,1.7486,1.7487,1.7486,1.7487
EURAUD,20041229,080100,1.7486,1.7486,1.7484,1.7484
EURAUD,20041229,080200,1.7485,1.7487,1.7485,1.7486
EURAUD,20041229,080300,1.7485,1.7485,1.7482,1.7482
EURAUD,20041229,080400,1.7482,1.7483,1.7482,1.7483
EURAUD,20041229,080500,1.7483,1.7486,1.7483,1.7486
EURAUD,20041229,080600,1.7486,1.7486,1.7484,1.7484
EURAUD,20041229,080700,1.7483,1.7483,1.7483,1.7483
EURAUD,20041229,080800,1.7483,1.7486,1.7483,1.7486
EURAUD,20041229,080900,1.7485,1.7485,1.7484,1.7484
EURAUD,20041229,081000,1.7484,1.7484,1.7482,1.7482
EURAUD,20041229,081100,1.7481,1.7481,1.7480,1.7480
EURAUD,20041229,081200,1.7479,1.7482,1.7479,1.7482
EURAUD,20041229,081300,1.7483,1.7483,1.7481,1.7481
EURAUD,20041229,081400,1.7479,1.7480,1.7479,1.7480
EURAUD,20041229,081500,1.7482,1.7482,1.7482,1.7482
EURAUD,20041229,081600,1.7482,1.7484,1.7482,1.7484
EURAUD,20041229,081700,1.7485,1.7486,1.7485,1.7486
EURAUD,20041229,081800,1.7486,1.7486,1.7484,1.7484
EURAUD,20041229,081900,1.7483,1.7483,1.7479,1.7479
EURAUD,20041229,082000,1.7480,1.7489,1.7480,1.7489
EURAUD,20041229,082100,1.7486,1.7486,1.7482,1.7482
EURAUD,20041229,082200,1.7480,1.7480,1.7479,1.7479
EURAUD,20041229,082300,1.7479,1.7479,1.7473,1.7473
EURAUD,20041229,082400,1.7472,1.7472,1.7469,1.7469
EURAUD,20041229,082500,1.7468,1.7469,1.7467,1.7469
EURAUD,20041229,082600,1.7469,1.7471,1.7469,1.7471
EURAUD,20041229,082700,1.7472,1.7473,1.7472,1.7473
EURAUD,20041229,082800,1.7473,1.7473,1.7471,1.7471
EURAUD,20041229,082900,1.7469,1.7469,1.7466,1.7466
EURAUD,20041229,083000,1.7466,1.7468,1.7466,1.7467
EURAUD,20041229,083100,1.7467,1.7467,1.7465,1.7465
EURAUD,20041229,083200,1.7465,1.7465,1.7465,1.7465
EURAUD,20041229,083300,1.7464,1.7464,1.7463,1.7463
EURAUD,20041229,083400,1.7464,1.7464,1.7462,1.7462
EURAUD,20041229,083500,1.7463,1.7463,1.7458,1.7458
EURAUD,20041229,083600,1.7457,1.7457,1.7456,1.7456
EURAUD,20041229,083700,1.7455,1.7455,1.7455,1.7455
EURAUD,20041229,083800,1.7455,1.7455,1.7455,1.7455
EURAUD,20041229,083900,1.7456,1.7456,1.7456,1.7456
EURAUD,20041229,084000,1.7457,1.7457,1.7457,1.7457
EURAUD,20041229,084100,1.7456,1.7456,1.7450,1.7450
EURAUD,20041229,084200,1.7449,1.7452,1.7449,1.7452
EURAUD,20041229,084300,1.7454,1.7456,1.7453,1.7454
EURAUD,20041229,084400,1.7455,1.7459,1.7455,1.7459
EURAUD,20041229,084500,1.7457,1.7457,1.7455,1.7455
EURAUD,20041229,084600,1.7454,1.7458,1.7454,1.7458
EURAUD,20041229,084700,1.7460,1.7462,1.7460,1.7461
EURAUD,20041229,084800,1.7459,1.7460,1.7458,1.7460
EURAUD,20041229,084900,1.7460,1.7460,1.7458,1.7459
EURAUD,20041229,085000,1.7459,1.7461,1.7458,1.7461
EURAUD,20041229,085100,1.7459,1.7459,1.7456,1.7456
EURAUD,20041229,085200,1.7456,1.7456,1.7456,1.7456
EURAUD,20041229,085300,1.7457,1.7457,1.7457,1.7457
EURAUD,20041229,085400,1.7458,1.7461,1.7458,1.7461
EURAUD,20041229,085500,1.7461,1.7461,1.7461,1.7461
EURAUD,20041229,085600,1.7463,1.7463,1.7463,1.7463
EURAUD,20041229,085700,1.7463,1.7465,1.7463,1.7465
EURAUD,20041229,085800,1.7465,1.7467,1.7465,1.7466
EURAUD,20041229,085900,1.7466,1.7466,1.7461,1.7461
EURAUD,20041229,090000,1.7460,1.7460,1.7460,1.7460
EURAUD,20041229,090100,1.7460,1.7460,1.7460,1.7460
EURAUD,20041229,090200,1.7460,1.7460,1.7459,1.7459
EURAUD,20041229,090300,1.7459,1.7459,1.7458,1.7458
EURAUD,20041229,090400,1.7458,1.7461,1.7458,1.7461
EURAUD,20041229,090500,1.7463,1.7463,1.7461,1.7461
EURAUD,20041229,090600,1.7460,1.7463,1.7459,1.7463
EURAUD,20041229,090700,1.7464,1.7468,1.7464,1.7468
EURAUD,20041229,090800,1.7468,1.7468,1.7464,1.7464
EURAUD,20041229,090900,1.7466,1.7469,1.7466,1.7469
EURAUD,20041229,091000,1.7469,1.7470,1.7469,1.7470
EURAUD,20041229,091100,1.7470,1.7470,1.7469,1.7469
EURAUD,20041229,091200,1.7469,1.7469,1.7469,1.7469
EURAUD,20041229,091300,1.7469,1.7469,1.7469,1.7469
EURAUD,20041229,091400,1.7470,1.7472,1.7470,1.7472
EURAUD,20041229,091500,1.7473,1.7476,1.7473,1.7476
EURAUD,20041229,091600,1.7476,1.7477,1.7476,1.7477
EURAUD,20041229,091700,1.7477,1.7477,1.7475,1.7475
EURAUD,20041229,091800,1.7473,1.7480,1.7473,1.7480
EURAUD,20041229,091900,1.7480,1.7482,1.7480,1.7480
EURAUD,20041229,092000,1.7480,1.7481,1.7480,1.7481
EURAUD,20041229,092100,1.7482,1.7483,1.7480,1.7480
EURAUD,20041229,092200,1.7481,1.7485,1.7481,1.7484
EURAUD,20041229,092300,1.7485,1.7488,1.7485,1.7488
EURAUD,20041229,092400,1.7490,1.7490,1.7490,1.7490
EURAUD,20041229,092500,1.7492,1.7497,1.7492,1.7497
EURAUD,20041229,092600,1.7498,1.7498,1.7497,1.7498
EURAUD,20041229,092700,1.7499,1.7499,1.7498,1.7498
EURAUD,20041229,092800,1.7498,1.7498,1.7495,1.7495
EURAUD,20041229,092900,1.7496,1.7498,1.7492,1.7492
EURAUD,20041229,093000,1.7491,1.7491,1.7489,1.7489
EURAUD,20041229,093100,1.7488,1.7488,1.7487,1.7487
EURAUD,20041229,093200,1.7486,1.7487,1.7486,1.7487
EURAUD,20041229,093300,1.7489,1.7489,1.7485,1.7485
EURAUD,20041229,093400,1.7484,1.7484,1.7483,1.7484
EURAUD,20041229,093500,1.7485,1.7485,1.7483,1.7483
EURAUD,20041229,093600,1.7483,1.7485,1.7483,1.7485
EURAUD,20041229,093700,1.7485,1.7485,1.7485,1.7485
EURAUD,20041229,093800,1.7485,1.7485,1.7483,1.7483
EURAUD,20041229,093900,1.7483,1.7483,1.7482,1.7483
EURAUD,20041229,094000,1.7483,1.7483,1.7480,1.7480
EURAUD,20041229,094100,1.7479,1.7479,1.7477,1.7477
EURAUD,20041229,094200,1.7478,1.7478,1.7476,1.7476
EURAUD,20041229,094300,1.7476,1.7476,1.7474,1.7474
EURAUD,20041229,094400,1.7474,1.7476,1.7474,1.7474
EURAUD,20041229,094500,1.7474,1.7474,1.7470,1.7470
EURAUD,20041229,094600,1.7470,1.7470,1.7466,1.7467
EURAUD,20041229,094700,1.7467,1.7467,1.7466,1.7466
EURAUD,20041229,094800,1.7464,1.7470,1.7461,1.7470
EURAUD,20041229,094900,1.7470,1.7472,1.7470,1.7471
EURAUD,20041229,095000,1.7471,1.7471,1.7470,1.7470
EURAUD,20041229,095100,1.7470,1.7470,1.7466,1.7466
EURAUD,20041229,095200,1.7466,1.7466,1.7462,1.7462
EURAUD,20041229,095300,1.7461,1.7461,1.7459,1.7459
EURAUD,20041229,095400,1.7460,1.7462,1.7460,1.7462
EURAUD,20041229,095500,1.7462,1.7464,1.7462,1.7464
EURAUD,20041229,095600,1.7464,1.7464,1.7462,1.7464
EURAUD,20041229,095700,1.7463,1.7463,1.7461,1.7461
EURAUD,20041229,095800,1.7461,1.7463,1.7461,1.7462
EURAUD,20041229,095900,1.7461,1.7461,1.7459,1.7459
EURAUD,20041229,100000,1.7461,1.7462,1.7461,1.7462
EURAUD,20041229,100100,1.7461,1.7461,1.7459,1.7459
EURAUD,20041229,100200,1.7460,1.7462,1.7460,1.7462
EURAUD,20041229,100300,1.7462,1.7463,1.7462,1.7463
EURAUD,20041229,100400,1.7463,1.7465,1.7463,1.7465
EURAUD,20041229,100500,1.7465,1.7465,1.7463,1.7463
EURAUD,20041229,100600,1.7464,1.7468,1.7464,1.7466
EURAUD,20041229,100700,1.7466,1.7467,1.7466,1.7467
EURAUD,20041229,100800,1.7467,1.7467,1.7465,1.7465
EURAUD,20041229,100900,1.7465,1.7465,1.7464,1.7465
EURAUD,20041229,101000,1.7465,1.7466,1.7465,1.7466
EURAUD,20041229,101100,1.7466,1.7466,1.7466,1.7466
EURAUD,20041229,101200,1.7468,1.7468,1.7466,1.7466
EURAUD,20041229,101300,1.7465,1.7466,1.7465,1.7466
EURAUD,20041229,101400,1.7466,1.7472,1.7466,1.7471
EURAUD,20041229,101500,1.7470,1.7473,1.7470,1.7473
EURAUD,20041229,101600,1.7474,1.7477,1.7474,1.7477
EURAUD,20041229,101700,1.7478,1.7482,1.7478,1.7482
EURAUD,20041229,101800,1.7482,1.7482,1.7479,1.7479
EURAUD,20041229,101900,1.7478,1.7478,1.7477,1.7477
EURAUD,20041229,102000,1.7476,1.7476,1.7473,1.7473
EURAUD,20041229,102100,1.7474,1.7475,1.7474,1.7475
EURAUD,20041229,102200,1.7473,1.7475,1.7473,1.7475
EURAUD,20041229,102300,1.7475,1.7475,1.7475,1.7475
EURAUD,20041229,102400,1.7475,1.7477,1.7475,1.7477
EURAUD,20041229,102500,1.7478,1.7479,1.7478,1.7479
EURAUD,20041229,102600,1.7479,1.7479,1.7477,1.7477
EURAUD,20041229,102700,1.7477,1.7477,1.7477,1.7477
EURAUD,20041229,102800,1.7477,1.7480,1.7477,1.7480
EURAUD,20041229,102900,1.7480,1.7480,1.7480,1.7480
EURAUD,20041229,103000,1.7480,1.7481,1.7480,1.7481
EURAUD,20041229,103100,1.7481,1.7482,1.7480,1.7480
EURAUD,20041229,103200,1.7478,1.7479,1.7477,1.7477
EURAUD,20041229,103300,1.7475,1.7475,1.7474,1.7475
EURAUD,20041229,103400,1.7476,1.7479,1.7476,1.7476
EURAUD,20041229,103500,1.7475,1.7475,1.7472,1.7473
EURAUD,20041229,103600,1.7475,1.7477,1.7475,1.7477
EURAUD,20041229,103700,1.7476,1.7476,1.7475,1.7475
EURAUD,20041229,103800,1.7474,1.7478,1.7474,1.7478
EURAUD,20041229,103900,1.7479,1.7480,1.7479,1.7480
EURAUD,20041229,104000,1.7481,1.7481,1.7478,1.7478
EURAUD,20041229,104100,1.7477,1.7477,1.7474,1.7474
EURAUD,20041229,104200,1.7473,1.7473,1.7472,1.7472
EURAUD,20041229,104300,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,104400,1.7471,1.7472,1.7471,1.7472
EURAUD,20041229,104500,1.7471,1.7473,1.7471,1.7473
EURAUD,20041229,104600,1.7473,1.7475,1.7473,1.7474
EURAUD,20041229,104700,1.7473,1.7474,1.7473,1.7474
EURAUD,20041229,104800,1.7474,1.7476,1.7474,1.7476
EURAUD,20041229,104900,1.7476,1.7477,1.7476,1.7476
EURAUD,20041229,105000,1.7476,1.7476,1.7475,1.7475
EURAUD,20041229,105100,1.7475,1.7476,1.7474,1.7476
EURAUD,20041229,105200,1.7476,1.7480,1.7476,1.7480
EURAUD,20041229,105300,1.7480,1.7480,1.7479,1.7479
EURAUD,20041229,105400,1.7477,1.7477,1.7477,1.7477
EURAUD,20041229,105500,1.7478,1.7478,1.7477,1.7477
EURAUD,20041229,105600,1.7477,1.7477,1.7476,1.7477
EURAUD,20041229,105700,1.7477,1.7477,1.7476,1.7476
EURAUD,20041229,105800,1.7476,1.7476,1.7473,1.7473
EURAUD,20041229,105900,1.7473,1.7473,1.7472,1.7472
EURAUD,20041229,110000,1.7472,1.7472,1.7471,1.7471
EURAUD,20041229,110100,1.7471,1.7472,1.7471,1.7472
EURAUD,20041229,110200,1.7472,1.7472,1.7472,1.7472
EURAUD,20041229,110300,1.7471,1.7471,1.7469,1.7469
EURAUD,20041229,110400,1.7469,1.7469,1.7465,1.7465
EURAUD,20041229,110500,1.7466,1.7466,1.7466,1.7466
EURAUD,20041229,110600,1.7466,1.7466,1.7466,1.7466
EURAUD,20041229,110700,1.7466,1.7466,1.7464,1.7465
EURAUD,20041229,110800,1.7464,1.7465,1.7464,1.7465
EURAUD,20041229,110900,1.7466,1.7469,1.7466,1.7469
EURAUD,20041229,111000,1.7469,1.7470,1.7469,1.7469
EURAUD,20041229,111100,1.7469,1.7469,1.7469,1.7469
EURAUD,20041229,111200,1.7469,1.7470,1.7469,1.7470
EURAUD,20041229,111300,1.7470,1.7470,1.7469,1.7469
EURAUD,20041229,111400,1.7469,1.7469,1.7469,1.7469
EURAUD,20041229,111500,1.7469,1.7470,1.7469,1.7470
EURAUD,20041229,111600,1.7471,1.7475,1.7471,1.7475
EURAUD,20041229,111700,1.7476,1.7478,1.7476,1.7478
EURAUD,20041229,111800,1.7478,1.7479,1.7478,1.7479
EURAUD,20041229,111900,1.7480,1.7483,1.7480,1.7481
EURAUD,20041229,112000,1.7480,1.7482,1.7480,1.7482
EURAUD,20041229,112100,1.7481,1.7481,1.7473,1.7473
EURAUD,20041229,112200,1.7473,1.7473,1.7472,1.7472
EURAUD,20041229,112300,1.7472,1.7472,1.7470,1.7470
EURAUD,20041229,112400,1.7470,1.7470,1.7470,1.7470
EURAUD,20041229,112500,1.7470,1.7470,1.7469,1.7469
EURAUD,20041229,112600,1.7469,1.7469,1.7469,1.7469
EURAUD,20041229,112700,1.7468,1.7468,1.7462,1.7462
EURAUD,20041229,112800,1.7462,1.7463,1.7461,1.7461
EURAUD,20041229,112900,1.7461,1.7462,1.7461,1.7462
EURAUD,20041229,113000,1.7462,1.7462,1.7459,1.7459
EURAUD,20041229,113100,1.7458,1.7459,1.7458,1.7459
EURAUD,20041229,113200,1.7460,1.7460,1.7459,1.7459
EURAUD,20041229,113300,1.7458,1.7458,1.7458,1.7458
EURAUD,20041229,113400,1.7458,1.7458,1.7456,1.7456
EURAUD,20041229,113500,1.7457,1.7459,1.7457,1.7459
EURAUD,20041229,113600,1.7460,1.7460,1.7459,1.7460
EURAUD,20041229,113700,1.7460,1.7460,1.7460,1.7460
EURAUD,20041229,113800,1.7460,1.7461,1.7460,1.7461
EURAUD,20041229,113900,1.7461,1.7462,1.7461,1.7462
EURAUD,20041229,114000,1.7461,1.7462,1.7461,1.7462
EURAUD,20041229,114100,1.7464,1.7466,1.7464,1.7466
EURAUD,20041229,114200,1.7466,1.7466,1.7461,1.7461
EURAUD,20041229,114300,1.7460,1.7464,1.7460,1.7462
EURAUD,20041229,114400,1.7462,1.7464,1.7462,1.7464
EURAUD,20041229,114500,1.7464,1.7464,1.7459,1.7462
EURAUD,20041229,114600,1.7463,1.7467,1.7463,1.7467
EURAUD,20041229,114700,1.7468,1.7477,1.7468,1.7477
EURAUD,20041229,114800,1.7480,1.7480,1.7479,1.7479
EURAUD,20041229,114900,1.7479,1.7479,1.7475,1.7475
EURAUD,20041229,115000,1.7474,1.7474,1.7473,1.7473
EURAUD,20041229,115100,1.7472,1.7473,1.7471,1.7473
EURAUD,20041229,115200,1.7475,1.7478,1.7475,1.7478
EURAUD,20041229,115300,1.7479,1.7479,1.7476,1.7477
EURAUD,20041229,115400,1.7478,1.7479,1.7478,1.7478
EURAUD,20041229,115500,1.7478,1.7479,1.7478,1.7479
EURAUD,20041229,115600,1.7478,1.7479,1.7477,1.7479
EURAUD,20041229,115700,1.7479,1.7479,1.7478,1.7478
EURAUD,20041229,115800,1.7478,1.7478,1.7477,1.7477
EURAUD,20041229,115900,1.7477,1.7477,1.7477,1.7477
EURAUD,20041229,120000,1.7477,1.7478,1.7477,1.7478
EURAUD,20041229,120100,1.7479,1.7479,1.7477,1.7477
EURAUD,20041229,120200,1.7477,1.7477,1.7474,1.7474
EURAUD,20041229,120300,1.7475,1.7483,1.7475,1.7483
EURAUD,20041229,120400,1.7483,1.7483,1.7482,1.7482
EURAUD,20041229,120500,1.7481,1.7482,1.7481,1.7482
EURAUD,20041229,120600,1.7483,1.7483,1.7482,1.7482
EURAUD,20041229,120700,1.7481,1.7481,1.7481,1.7481
EURAUD,20041229,120800,1.7481,1.7482,1.7481,1.7481
EURAUD,20041229,120900,1.7482,1.7486,1.7482,1.7486
EURAUD,20041229,121000,1.7487,1.7488,1.7486,1.7486
EURAUD,20041229,121100,1.7486,1.7489,1.7486,1.7489
EURAUD,20041229,121200,1.7490,1.7493,1.7490,1.7493
EURAUD,20041229,121300,1.7495,1.7495,1.7494,1.7494
EURAUD,20041229,121400,1.7494,1.7499,1.7493,1.7499
EURAUD,20041229,121500,1.7500,1.7502,1.7500,1.7502
EURAUD,20041229,121600,1.7501,1.7502,1.7500,1.7502
EURAUD,20041229,121700,1.7503,1.7503,1.7502,1.7503
EURAUD,20041229,121800,1.7506,1.7509,1.7506,1.7509
EURAUD,20041229,121900,1.7509,1.7509,1.7509,1.7509
EURAUD,20041229,122000,1.7508,1.7509,1.7508,1.7508
EURAUD,20041229,122100,1.7506,1.7506,1.7504,1.7505
EURAUD,20041229,122200,1.7506,1.7506,1.7506,1.7506
EURAUD,20041229,122300,1.7503,1.7503,1.7501,1.7502
EURAUD,20041229,122400,1.7503,1.7503,1.7500,1.7500
EURAUD,20041229,122500,1.7501,1.7503,1.7501,1.7503
EURAUD,20041229,122600,1.7502,1.7502,1.7501,1.7501
EURAUD,20041229,122700,1.7500,1.7501,1.7500,1.7501
EURAUD,20041229,122800,1.7500,1.7500,1.7498,1.7498
EURAUD,20041229,122900,1.7499,1.7499,1.7495,1.7495
EURAUD,20041229,123000,1.7494,1.7495,1.7494,1.7495
EURAUD,20041229,123100,1.7495,1.7498,1.7495,1.7498
EURAUD,20041229,123200,1.7497,1.7497,1.7492,1.7492
EURAUD,20041229,123300,1.7491,1.7491,1.7488,1.7488
EURAUD,20041229,123400,1.7488,1.7492,1.7488,1.7491
EURAUD,20041229,123500,1.7491,1.7495,1.7491,1.7495
EURAUD,20041229,123600,1.7496,1.7499,1.7496,1.7498
EURAUD,20041229,123700,1.7496,1.7496,1.7491,1.7495
EURAUD,20041229,123800,1.7499,1.7503,1.7499,1.7501
EURAUD,20041229,123900,1.7500,1.7500,1.7496,1.7496
EURAUD,20041229,124000,1.7494,1.7495,1.7493,1.7495
EURAUD,20041229,124100,1.7493,1.7493,1.7492,1.7493
EURAUD,20041229,124200,1.7492,1.7492,1.7489,1.7489
EURAUD,20041229,124300,1.7489,1.7491,1.7489,1.7491
EURAUD,20041229,124400,1.7492,1.7492,1.7489,1.7491
EURAUD,20041229,124500,1.7491,1.7493,1.7491,1.7493
EURAUD,20041229,124600,1.7494,1.7494,1.7491,1.7492
EURAUD,20041229,124700,1.7491,1.7491,1.7489,1.7490
EURAUD,20041229,124800,1.7490,1.7492,1.7490,1.7491
EURAUD,20041229,124900,1.7491,1.7491,1.7482,1.7482
EURAUD,20041229,125000,1.7481,1.7481,1.7480,1.7481
EURAUD,20041229,125100,1.7482,1.7482,1.7481,1.7481
EURAUD,20041229,125200,1.7480,1.7484,1.7480,1.7484
EURAUD,20041229,125300,1.7484,1.7485,1.7484,1.7485
EURAUD,20041229,125400,1.7485,1.7487,1.7485,1.7487
EURAUD,20041229,125500,1.7487,1.7489,1.7487,1.7487
EURAUD,20041229,125600,1.7487,1.7487,1.7487,1.7487
EURAUD,20041229,125700,1.7487,1.7487,1.7483,1.7483
EURAUD,20041229,125800,1.7484,1.7484,1.7483,1.7483
EURAUD,20041229,125900,1.7484,1.7486,1.7484,1.7486
EURAUD,20041229,130000,1.7486,1.7487,1.7486,1.7487
EURAUD,20041229,130100,1.7486,1.7489,1.7486,1.7488
EURAUD,20041229,130200,1.7488,1.7488,1.7488,1.7488
EURAUD,20041229,130300,1.7487,1.7487,1.7486,1.7486
EURAUD,20041229,130400,1.7486,1.7490,1.7486,1.7489
EURAUD,20041229,130500,1.7488,1.7490,1.7488,1.7490
EURAUD,20041229,130600,1.7490,1.7492,1.7489,1.7492
EURAUD,20041229,130700,1.7493,1.7494,1.7493,1.7494
EURAUD,20041229,130800,1.7495,1.7496,1.7495,1.7495
EURAUD,20041229,130900,1.7495,1.7495,1.7495,1.7495
EURAUD,20041229,131000,1.7496,1.7497,1.7496,1.7497
EURAUD,20041229,131100,1.7498,1.7500,1.7498,1.7500
EURAUD,20041229,131200,1.7499,1.7499,1.7497,1.7498
EURAUD,20041229,131300,1.7497,1.7497,1.7497,1.7497
EURAUD,20041229,131400,1.7496,1.7496,1.7495,1.7495
EURAUD,20041229,131500,1.7496,1.7500,1.7496,1.7500
EURAUD,20041229,131600,1.7499,1.7501,1.7498,1.7501
EURAUD,20041229,131700,1.7502,1.7504,1.7502,1.7504
EURAUD,20041229,131800,1.7505,1.7505,1.7502,1.7502
EURAUD,20041229,131900,1.7503,1.7503,1.7503,1.7503
EURAUD,20041229,132000,1.7503,1.7505,1.7503,1.7505
EURAUD,20041229,132100,1.7505,1.7505,1.7505,1.7505
EURAUD,20041229,132200,1.7506,1.7510,1.7506,1.7508
EURAUD,20041229,132300,1.7507,1.7507,1.7506,1.7506
EURAUD,20041229,132400,1.7506,1.7506,1.7505,1.7505
EURAUD,20041229,132500,1.7505,1.7505,1.7505,1.7505
EURAUD,20041229,132600,1.7507,1.7507,1.7504,1.7504
EURAUD,20041229,132700,1.7504,1.7504,1.7504,1.7504
EURAUD,20041229,132800,1.7504,1.7504,1.7501,1.7501
EURAUD,20041229,132900,1.7501,1.7501,1.7500,1.7500
EURAUD,20041229,133000,1.7500,1.7503,1.7500,1.7503
EURAUD,20041229,133100,1.7503,1.7503,1.7503,1.7503
EURAUD,20041229,133200,1.7503,1.7505,1.7503,1.7505
EURAUD,20041229,133300,1.7505,1.7505,1.7505,1.7505
EURAUD,20041229,133400,1.7503,1.7503,1.7503,1.7503
EURAUD,20041229,133500,1.7503,1.7503,1.7501,1.7501
EURAUD,20041229,133600,1.7500,1.7500,1.7498,1.7498
EURAUD,20041229,133700,1.7498,1.7498,1.7498,1.7498
EURAUD,20041229,133800,1.7497,1.7499,1.7497,1.7499
EURAUD,20041229,133900,1.7499,1.7499,1.7498,1.7498
EURAUD,20041229,134000,1.7499,1.7500,1.7499,1.7500
EURAUD,20041229,134100,1.7500,1.7500,1.7500,1.7500
EURAUD,20041229,134200,1.7499,1.7499,1.7498,1.7498
EURAUD,20041229,134300,1.7498,1.7498,1.7497,1.7497
EURAUD,20041229,134400,1.7497,1.7499,1.7497,1.7498
EURAUD,20041229,134500,1.7496,1.7496,1.7494,1.7495
EURAUD,20041229,134600,1.7496,1.7499,1.7496,1.7499
EURAUD,20041229,134700,1.7500,1.7500,1.7497,1.7497
EURAUD,20041229,134800,1.7497,1.7497,1.7491,1.7491
EURAUD,20041229,134900,1.7491,1.7492,1.7491,1.7492
EURAUD,20041229,135000,1.7492,1.7493,1.7492,1.7493
EURAUD,20041229,135100,1.7493,1.7494,1.7493,1.7494
EURAUD,20041229,135200,1.7495,1.7495,1.7494,1.7494
EURAUD,20041229,135300,1.7494,1.7494,1.7489,1.7489
EURAUD,20041229,135400,1.7489,1.7490,1.7489,1.7490
EURAUD,20041229,135500,1.7490,1.7491,1.7490,1.7490
EURAUD,20041229,135600,1.7490,1.7490,1.7487,1.7487
EURAUD,20041229,135700,1.7487,1.7494,1.7487,1.7494
EURAUD,20041229,135800,1.7496,1.7499,1.7496,1.7499
EURAUD,20041229,135900,1.7499,1.7499,1.7498,1.7498
EURAUD,20041229,140000,1.7497,1.7498,1.7497,1.7498
EURAUD,20041229,140100,1.7498,1.7498,1.7496,1.7496
EURAUD,20041229,140200,1.7495,1.7495,1.7494,1.7494
EURAUD,20041229,140300,1.7492,1.7492,1.7486,1.7486
EURAUD,20041229,140400,1.7485,1.7485,1.7483,1.7483
EURAUD,20041229,140500,1.7482,1.7482,1.7480,1.7480
EURAUD,20041229,140600,1.7479,1.7486,1.7479,1.7486
EURAUD,20041229,140700,1.7487,1.7489,1.7487,1.7488
EURAUD,20041229,140800,1.7487,1.7487,1.7486,1.7486
EURAUD,20041229,140900,1.7485,1.7485,1.7484,1.7484
EURAUD,20041229,141000,1.7484,1.7484,1.7484,1.7484
EURAUD,20041229,141100,1.7484,1.7489,1.7484,1.7489
EURAUD,20041229,141200,1.7488,1.7488,1.7484,1.7484
EURAUD,20041229,141300,1.7483,1.7483,1.7472,1.7472
EURAUD,20041229,141400,1.7469,1.7469,1.7466,1.7468
EURAUD,20041229,141500,1.7469,1.7470,1.7466,1.7466
EURAUD,20041229,141600,1.7469,1.7470,1.7469,1.7470
EURAUD,20041229,141700,1.7470,1.7471,1.7470,1.7471
EURAUD,20041229,141800,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,141900,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,142000,1.7471,1.7471,1.7471,1.7471
EURAUD,20041229,142100,1.7471,1.7471,1.7468,1.7470
EURAUD,20041229,142200,1.7471,1.7473,1.7471,1.7473
EURAUD,20041229,142300,1.7475,1.7477,1.7475,1.7477
EURAUD,20041229,142400,1.7477,1.7477,1.7476,1.7476
EURAUD,20041229,142500,1.7476,1.7478,1.7476,1.7478
EURAUD,20041229,142600,1.7478,1.7478,1.7476,1.7476
EURAUD,20041229,142700,1.7476,1.7483,1.7476,1.7483
EURAUD,20041229,142800,1.7483,1.7486,1.7483,1.7486
EURAUD,20041229,142900,1.7489,1.7491,1.7489,1.7489
EURAUD,20041229,143000,1.7487,1.7488,1.7487,1.7488
EURAUD,20041229,143100,1.7487,1.7487,1.7485,1.7485
EURAUD,20041229,143200,1.7485,1.7485,1.7485,1.7485
EURAUD,20041229,143300,1.7484,1.7485,1.7482,1.7482
EURAUD,20041229,143400,1.7483,1.7487,1.7483,1.7487
EURAUD,20041229,143500,1.7486,1.7486,1.7484,1.7484
EURAUD,20041229,143600,1.7482,1.7484,1.7482,1.7484
EURAUD,20041229,143700,1.7485,1.7487,1.7485,1.7485
EURAUD,20041229,143800,1.7485,1.7485,1.7483,1.7483
EURAUD,20041229,143900,1.7483,1.7483,1.7482,1.7483
EURAUD,20041229,144000,1.7482,1.7482,1.7481,1.7481
EURAUD,20041229,144100,1.7480,1.7480,1.7480,1.7480
EURAUD,20041229,144200,1.7479,1.7481,1.7479,1.7481
EURAUD,20041229,144300,1.7483,1.7487,1.7483,1.7487
EURAUD,20041229,144400,1.7488,1.7488,1.7487,1.7487
EURAUD,20041229,144500,1.7487,1.7488,1.7486,1.7486
EURAUD,20041229,144600,1.7485,1.7489,1.7485,1.7489
EURAUD,20041229,144700,1.7490,1.7495,1.7490,1.7495
EURAUD,20041229,144800,1.7494,1.7497,1.7494,1.7497
EURAUD,20041229,144900,1.7496,1.7496,1.7493,1.7494
EURAUD,20041229,145000,1.7494,1.7496,1.7494,1.7496
EURAUD,20041229,145100,1.7496,1.7500,1.7496,1.7497
EURAUD,20041229,145200,1.7498,1.7501,1.7498,1.7501
EURAUD,20041229,145300,1.7501,1.7503,1.7501,1.7502
EURAUD,20041229,145400,1.7501,1.7512,1.7501,1.7512
EURAUD,20041229,145500,1.7513,1.7513,1.7508,1.7508
EURAUD,20041229,145600,1.7507,1.7512,1.7506,1.7512
EURAUD,20041229,145700,1.7516,1.7520,1.7516,1.7517
EURAUD,20041229,145800,1.7516,1.7516,1.7512,1.7513
EURAUD,20041229,145900,1.7514,1.7515,1.7514,1.7515
EURAUD,20041229,150000,1.7514,1.7517,1.7513,1.7517
EURAUD,20041229,150100,1.7517,1.7521,1.7516,1.7519
EURAUD,20041229,150200,1.7518,1.7518,1.7514,1.7518
EURAUD,20041229,150300,1.7518,1.7519,1.7518,1.7519
EURAUD,20041229,150400,1.7520,1.7520,1.7520,1.7520
EURAUD,20041229,150500,1.7522,1.7533,1.7522,1.7533
EURAUD,20041229,150600,1.7534,1.7538,1.7534,1.7538
EURAUD,20041229,150700,1.7539,1.7540,1.7538,1.7538
EURAUD,20041229,150800,1.7538,1.7538,1.7535,1.7535
EURAUD,20041229,150900,1.7534,1.7539,1.7531,1.7539
EURAUD,20041229,151000,1.7538,1.7538,1.7536,1.7536
EURAUD,20041229,151100,1.7535,1.7535,1.7531,1.7531
EURAUD,20041229,151200,1.7530,1.7530,1.7525,1.7525
EURAUD,20041229,151300,1.7526,1.7531,1.7526,1.7529
EURAUD,20041229,151400,1.7528,1.7531,1.7526,1.7531
EURAUD,20041229,151500,1.7531,1.7531,1.7529,1.7529
EURAUD,20041229,151600,1.7529,1.7529,1.7529,1.7529
EURAUD,20041229,151700,1.7529,1.7530,1.7529,1.7530
EURAUD,20041229,151800,1.7531,1.7534,1.7531,1.7534
EURAUD,20041229,151900,1.7533,1.7533,1.7533,1.7533
EURAUD,20041229,152000,1.7533,1.7535,1.7533,1.7535
EURAUD,20041229,152100,1.7535,1.7535,1.7531,1.7533
EURAUD,20041229,152200,1.7530,1.7530,1.7526,1.7527
EURAUD,20041229,152300,1.7528,1.7532,1.7528,1.7530
EURAUD,20041229,152400,1.7529,1.7535,1.7527,1.7535
EURAUD,20041229,152500,1.7537,1.7537,1.7532,1.7532
EURAUD,20041229,152600,1.7532,1.7532,1.7531,1.7531
EURAUD,20041229,152700,1.7533,1.7534,1.7531,1.7531
EURAUD,20041229,152800,1.7530,1.7531,1.7529,1.7531
EURAUD,20041229,152900,1.7531,1.7531,1.7529,1.7529
EURAUD,20041229,153000,1.7527,1.7527,1.7526,1.7527
EURAUD,20041229,153100,1.7527,1.7527,1.7525,1.7526
EURAUD,20041229,153200,1.7527,1.7528,1.7527,1.7528
EURAUD,20041229,153300,1.7529,1.7533,1.7529,1.7533
EURAUD,20041229,153400,1.7534,1.7538,1.7534,1.7536
EURAUD,20041229,153500,1.7535,1.7538,1.7535,1.7538
EURAUD,20041229,153600,1.7539,1.7539,1.7538,1.7539
EURAUD,20041229,153700,1.7541,1.7544,1.7538,1.7538
EURAUD,20041229,153800,1.7539,1.7539,1.7535,1.7535
EURAUD,20041229,153900,1.7535,1.7535,1.7534,1.7534
EURAUD,20041229,154000,1.7533,1.7534,1.7531,1.7534
EURAUD,20041229,154100,1.7535,1.7540,1.7535,1.7540
EURAUD,20041229,154200,1.7539,1.7543,1.7539,1.7541
EURAUD,20041229,154300,1.7542,1.7551,1.7542,1.7551
EURAUD,20041229,154400,1.7548,1.7548,1.7545,1.7545
EURAUD,20041229,154500,1.7545,1.7545,1.7545,1.7545
EURAUD,20041229,154600,1.7544,1.7544,1.7542,1.7542
EURAUD,20041229,154700,1.7542,1.7547,1.7542,1.7547
EURAUD,20041229,154800,1.7548,1.7548,1.7543,1.7543
EURAUD,20041229,154900,1.7543,1.7545,1.7543,1.7545
EURAUD,20041229,155000,1.7545,1.7545,1.7544,1.7545
EURAUD,20041229,155100,1.7545,1.7548,1.7545,1.7548
EURAUD,20041229,155200,1.7548,1.7550,1.7548,1.7550
EURAUD,20041229,155300,1.7550,1.7552,1.7550,1.7552
EURAUD,20041229,155400,1.7552,1.7554,1.7552,1.7554
EURAUD,20041229,155500,1.7552,1.7555,1.7549,1.7555
EURAUD,20041229,155600,1.7556,1.7557,1.7555,1.7555
EURAUD,20041229,155700,1.7555,1.7556,1.7555,1.7555
EURAUD,20041229,155800,1.7554,1.7563,1.7554,1.7563
EURAUD,20041229,155900,1.7564,1.7565,1.7564,1.7564
EURAUD,20041229,160000,1.7565,1.7569,1.7565,1.7569
EURAUD,20041229,160100,1.7571,1.7579,1.7571,1.7578
EURAUD,20041229,160200,1.7577,1.7577,1.7572,1.7572
EURAUD,20041229,160300,1.7571,1.7571,1.7564,1.7564
EURAUD,20041229,160400,1.7563,1.7567,1.7561,1.7566
EURAUD,20041229,160500,1.7562,1.7562,1.7556,1.7559
EURAUD,20041229,160600,1.7560,1.7563,1.7560,1.7560
EURAUD,20041229,160700,1.7560,1.7560,1.7556,1.7556
EURAUD,20041229,160800,1.7554,1.7554,1.7552,1.7552
EURAUD,20041229,160900,1.7552,1.7552,1.7551,1.7552
EURAUD,20041229,161000,1.7551,1.7551,1.7542,1.7542
EURAUD,20041229,161100,1.7543,1.7545,1.7543,1.7545
EURAUD,20041229,161200,1.7546,1.7548,1.7543,1.7548
EURAUD,20041229,161300,1.7549,1.7549,1.7545,1.7545
EURAUD,20041229,161400,1.7547,1.7550,1.7547,1.7550
EURAUD,20041229,161500,1.7551,1.7552,1.7551,1.7552
EURAUD,20041229,161600,1.7552,1.7552,1.7551,1.7551
EURAUD,20041229,161700,1.7552,1.7552,1.7552,1.7552
EURAUD,20041229,161800,1.7550,1.7550,1.7547,1.7547
EURAUD,20041229,161900,1.7547,1.7547,1.7542,1.7542
EURAUD,20041229,162000,1.7542,1.7542,1.7542,1.7542
EURAUD,20041229,162100,1.7541,1.7542,1.7539,1.7542
EURAUD,20041229,162200,1.7543,1.7544,1.7542,1.7544
EURAUD,20041229,162300,1.7544,1.7544,1.7538,1.7538
EURAUD,20041229,162400,1.7538,1.7542,1.7537,1.7542
EURAUD,20041229,162500,1.7543,1.7548,1.7543,1.7548
EURAUD,20041229,162600,1.7547,1.7547,1.7540,1.7541
EURAUD,20041229,162700,1.7541,1.7541,1.7537,1.7537
EURAUD,20041229,162800,1.7537,1.7537,1.7531,1.7531
EURAUD,20041229,162900,1.7531,1.7531,1.7531,1.7531
EURAUD,20041229,163000,1.7533,1.7533,1.7533,1.7533
EURAUD,20041229,163100,1.7536,1.7538,1.7536,1.7536
EURAUD,20041229,163200,1.7537,1.7541,1.7537,1.7541
EURAUD,20041229,163300,1.7543,1.7549,1.7543,1.7549
EURAUD,20041229,163400,1.7550,1.7550,1.7548,1.7548
EURAUD,20041229,163500,1.7548,1.7549,1.7548,1.7549
EURAUD,20041229,163600,1.7548,1.7548,1.7544,1.7544
EURAUD,20041229,163700,1.7542,1.7542,1.7538,1.7538
EURAUD,20041229,163800,1.7538,1.7538,1.7535,1.7535
EURAUD,20041229,163900,1.7535,1.7536,1.7535,1.7536
EURAUD,20041229,164000,1.7536,1.7536,1.7535,1.7535
EURAUD,20041229,164100,1.7535,1.7536,1.7535,1.7536
EURAUD,20041229,164200,1.7535,1.7535,1.7532,1.7532
EURAUD,20041229,164300,1.7531,1.7531,1.7530,1.7531
EURAUD,20041229,164400,1.7531,1.7534,1.7531,1.7534
EURAUD,20041229,164500,1.7535,1.7538,1.7535,1.7536
EURAUD,20041229,164600,1.7534,1.7534,1.7528,1.7528
EURAUD,20041229,164700,1.7527,1.7527,1.7526,1.7526
EURAUD,20041229,164800,1.7528,1.7529,1.7527,1.7529
EURAUD,20041229,164900,1.7529,1.7530,1.7528,1.7528
EURAUD,20041229,165000,1.7527,1.7527,1.7526,1.7527
EURAUD,20041229,165100,1.7527,1.7528,1.7526,1.7528
EURAUD,20041229,165200,1.7528,1.7532,1.7528,1.7532
EURAUD,20041229,165300,1.7534,1.7535,1.7532,1.7532
EURAUD,20041229,165400,1.7531,1.7533,1.7531,1.7532
EURAUD,20041229,165500,1.7531,1.7535,1.7531,1.7535
EURAUD,20041229,165600,1.7536,1.7541,1.7536,1.7541
EURAUD,20041229,165700,1.7542,1.7545,1.7542,1.7545
EURAUD,20041229,165800,1.7546,1.7547,1.7545,1.7545
EURAUD,20041229,165900,1.7545,1.7548,1.7545,1.7548
EURAUD,20041229,170000,1.7548,1.7549,1.7548,1.7549
EURAUD,20041229,170100,1.7548,1.7552,1.7548,1.7552
EURAUD,20041229,170200,1.7554,1.7555,1.7554,1.7554
EURAUD,20041229,170300,1.7555,1.7556,1.7552,1.7552
EURAUD,20041229,170400,1.7551,1.7555,1.7550,1.7555
EURAUD,20041229,170500,1.7554,1.7554,1.7548,1.7549
EURAUD,20041229,170600,1.7551,1.7552,1.7551,1.7551
EURAUD,20041229,170700,1.7550,1.7550,1.7549,1.7549
EURAUD,20041229,170800,1.7549,1.7552,1.7549,1.7552
EURAUD,20041229,170900,1.7552,1.7553,1.7551,1.7551
EURAUD,20041229,171000,1.7550,1.7550,1.7549,1.7550
EURAUD,20041229,171100,1.7552,1.7553,1.7552,1.7553
EURAUD,20041229,171200,1.7553,1.7553,1.7553,1.7553
EURAUD,20041229,171300,1.7553,1.7553,1.7551,1.7551
EURAUD,20041229,171400,1.7551,1.7552,1.7551,1.7552
EURAUD,20041229,171500,1.7554,1.7559,1.7554,1.7559
EURAUD,20041229,171600,1.7559,1.7559,1.7555,1.7556
EURAUD,20041229,171700,1.7556,1.7558,1.7556,1.7558
EURAUD,20041229,171800,1.7557,1.7557,1.7554,1.7554
EURAUD,20041229,171900,1.7554,1.7554,1.7553,1.7553
EURAUD,20041229,172000,1.7553,1.7554,1.7553,1.7554
EURAUD,20041229,172100,1.7554,1.7554,1.7553,1.7553
EURAUD,20041229,172200,1.7554,1.7554,1.7554,1.7554
EURAUD,20041229,172300,1.7553,1.7553,1.7551,1.7552
EURAUD,20041229,172400,1.7553,1.7554,1.7553,1.7554
EURAUD,20041229,172500,1.7555,1.7559,1.7555,1.7557
EURAUD,20041229,172600,1.7556,1.7556,1.7555,1.7556
EURAUD,20041229,172700,1.7557,1.7558,1.7557,1.7557
EURAUD,20041229,172800,1.7557,1.7559,1.7557,1.7559
EURAUD,20041229,172900,1.7559,1.7559,1.7557,1.7557
EURAUD,20041229,173000,1.7557,1.7557,1.7557,1.7557
EURAUD,20041229,173100,1.7557,1.7557,1.7556,1.7556
EURAUD,20041229,173200,1.7555,1.7555,1.7552,1.7552
EURAUD,20041229,173300,1.7553,1.7553,1.7552,1.7552
EURAUD,20041229,173400,1.7552,1.7552,1.7550,1.7550
EURAUD,20041229,173500,1.7549,1.7549,1.7548,1.7549
EURAUD,20041229,173600,1.7550,1.7552,1.7548,1.7548
EURAUD,20041229,173700,1.7548,1.7552,1.7548,1.7552
EURAUD,20041229,173800,1.7554,1.7562,1.7554,1.7562
EURAUD,20041229,173900,1.7563,1.7567,1.7563,1.7563
EURAUD,20041229,174000,1.7562,1.7565,1.7562,1.7565
EURAUD,20041229,174100,1.7566,1.7568,1.7566,1.7568
EURAUD,20041229,174200,1.7568,1.7568,1.7567,1.7568
EURAUD,20041229,174300,1.7569,1.7570,1.7569,1.7570
EURAUD,20041229,174400,1.7571,1.7572,1.7566,1.7566
EURAUD,20041229,174500,1.7565,1.7568,1.7565,1.7567
EURAUD,20041229,174600,1.7566,1.7570,1.7566,1.7570
EURAUD,20041229,174700,1.7571,1.7572,1.7564,1.7564
EURAUD,20041229,174800,1.7563,1.7563,1.7562,1.7562
EURAUD,20041229,174900,1.7561,1.7561,1.7561,1.7561
EURAUD,20041229,175000,1.7563,1.7563,1.7557,1.7557
EURAUD,20041229,175100,1.7558,1.7562,1.7558,1.7559
EURAUD,20041229,175200,1.7559,1.7563,1.7559,1.7563
EURAUD,20041229,175300,1.7562,1.7562,1.7560,1.7560
EURAUD,20041229,175400,1.7560,1.7560,1.7559,1.7559
EURAUD,20041229,175500,1.7559,1.7559,1.7556,1.7556
EURAUD,20041229,175600,1.7557,1.7565,1.7557,1.7565
EURAUD,20041229,175700,1.7568,1.7573,1.7568,1.7573
EURAUD,20041229,175800,1.7576,1.7582,1.7576,1.7582
EURAUD,20041229,175900,1.7583,1.7599,1.7583,1.7599
EURAUD,20041229,180000,1.7596,1.7596,1.7593,1.7593
EURAUD,20041229,180100,1.7593,1.7593,1.7591,1.7591
EURAUD,20041229,180200,1.7591,1.7591,1.7590,1.7591
EURAUD,20041229,180300,1.7592,1.7592,1.7589,1.7589
EURAUD,20041229,180400,1.7588,1.7590,1.7587,1.7590
EURAUD,20041229,180500,1.7591,1.7594,1.7591,1.7594
EURAUD,20041229,180600,1.7593,1.7594,1.7593,1.7594
EURAUD,20041229,180700,1.7595,1.7600,1.7595,1.7600
EURAUD,20041229,180800,1.7602,1.7602,1.7594,1.7594
EURAUD,20041229,180900,1.7593,1.7594,1.7593,1.7594
EURAUD,20041229,181000,1.7593,1.7593,1.7592,1.7592
EURAUD,20041229,181100,1.7592,1.7596,1.7592,1.7596
EURAUD,20041229,181200,1.7597,1.7597,1.7592,1.7592
EURAUD,20041229,181300,1.7589,1.7592,1.7589,1.7592
EURAUD,20041229,181400,1.7592,1.7593,1.7592,1.7593
EURAUD,20041229,181500,1.7592,1.7592,1.7589,1.7589
EURAUD,20041229,181600,1.7588,1.7591,1.7587,1.7591
EURAUD,20041229,181700,1.7592,1.7596,1.7592,1.7596
EURAUD,20041229,181800,1.7596,1.7596,1.7591,1.7594
EURAUD,20041229,181900,1.7595,1.7596,1.7595,1.7596
EURAUD,20041229,182000,1.7596,1.7597,1.7593,1.7597
EURAUD,20041229,182100,1.7599,1.7601,1.7599,1.7601
EURAUD,20041229,182200,1.7602,1.7603,1.7601,1.7601
EURAUD,20041229,182300,1.7602,1.7602,1.7600,1.7600
EURAUD,20041229,182400,1.7600,1.7600,1.7599,1.7599
EURAUD,20041229,182500,1.7598,1.7598,1.7593,1.7594
EURAUD,20041229,182600,1.7593,1.7593,1.7593,1.7593
EURAUD,20041229,182700,1.7593,1.7601,1.7593,1.7601
EURAUD,20041229,182800,1.7601,1.7601,1.7601,1.7601
EURAUD,20041229,182900,1.7602,1.7602,1.7599,1.7600
EURAUD,20041229,183000,1.7602,1.7602,1.7600,1.7600
EURAUD,20041229,183100,1.7597,1.7597,1.7595,1.7597
EURAUD,20041229,183200,1.7597,1.7598,1.7597,1.7598
EURAUD,20041229,183300,1.7598,1.7598,1.7596,1.7596
EURAUD,20041229,183400,1.7594,1.7594,1.7594,1.7594
EURAUD,20041229,183500,1.7594,1.7595,1.7594,1.7594
EURAUD,20041229,183600,1.7594,1.7594,1.7592,1.7592
EURAUD,20041229,183700,1.7592,1.7592,1.7591,1.7592
EURAUD,20041229,183800,1.7593,1.7593,1.7593,1.7593
EURAUD,20041229,183900,1.7593,1.7597,1.7593,1.7596
EURAUD,20041229,184000,1.7596,1.7597,1.7596,1.7596
EURAUD,20041229,184100,1.7596,1.7596,1.7596,1.7596
EURAUD,20041229,184200,1.7596,1.7596,1.7594,1.7594
EURAUD,20041229,184300,1.7596,1.7596,1.7596,1.7596
EURAUD,20041229,184400,1.7597,1.7597,1.7596,1.7596
EURAUD,20041229,184500,1.7596,1.7597,1.7596,1.7597
EURAUD,20041229,184600,1.7596,1.7596,1.7596,1.7596
EURAUD,20041229,184700,1.7596,1.7596,1.7593,1.7593
EURAUD,20041229,184800,1.7592,1.7593,1.7592,1.7593
EURAUD,20041229,184900,1.7593,1.7593,1.7593,1.7593
EURAUD,20041229,185000,1.7593,1.7593,1.7593,1.7593
EURAUD,20041229,185100,1.7591,1.7591,1.7591,1.7591
EURAUD,20041229,185200,1.7591,1.7591,1.7589,1.7589
EURAUD,20041229,185300,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,185400,1.7589,1.7590,1.7589,1.7590
EURAUD,20041229,185500,1.7590,1.7590,1.7589,1.7589
EURAUD,20041229,185600,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,185700,1.7589,1.7590,1.7589,1.7590
EURAUD,20041229,185800,1.7590,1.7590,1.7590,1.7590
EURAUD,20041229,185900,1.7590,1.7590,1.7587,1.7587
EURAUD,20041229,190000,1.7586,1.7586,1.7586,1.7586
EURAUD,20041229,190100,1.7586,1.7586,1.7582,1.7582
EURAUD,20041229,190200,1.7581,1.7583,1.7581,1.7583
EURAUD,20041229,190300,1.7584,1.7585,1.7584,1.7584
EURAUD,20041229,190400,1.7585,1.7589,1.7585,1.7589
EURAUD,20041229,190500,1.7589,1.7589,1.7587,1.7587
EURAUD,20041229,190600,1.7587,1.7588,1.7587,1.7588
EURAUD,20041229,190700,1.7588,1.7593,1.7588,1.7591
EURAUD,20041229,190800,1.7590,1.7590,1.7586,1.7586
EURAUD,20041229,190900,1.7585,1.7586,1.7585,1.7585
EURAUD,20041229,191000,1.7584,1.7584,1.7583,1.7583
EURAUD,20041229,191100,1.7583,1.7587,1.7583,1.7587
EURAUD,20041229,191200,1.7588,1.7590,1.7588,1.7588
EURAUD,20041229,191300,1.7588,1.7588,1.7588,1.7588
EURAUD,20041229,191400,1.7587,1.7587,1.7585,1.7585
EURAUD,20041229,191500,1.7585,1.7585,1.7585,1.7585
EURAUD,20041229,191600,1.7586,1.7589,1.7586,1.7589
EURAUD,20041229,191700,1.7589,1.7589,1.7588,1.7589
EURAUD,20041229,191800,1.7590,1.7590,1.7589,1.7589
EURAUD,20041229,191900,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,192000,1.7589,1.7589,1.7588,1.7588
EURAUD,20041229,192100,1.7588,1.7588,1.7584,1.7586
EURAUD,20041229,192200,1.7587,1.7593,1.7587,1.7588
EURAUD,20041229,192300,1.7588,1.7588,1.7587,1.7587
EURAUD,20041229,192400,1.7587,1.7587,1.7586,1.7587
EURAUD,20041229,192500,1.7587,1.7587,1.7585,1.7585
EURAUD,20041229,192600,1.7585,1.7585,1.7582,1.7582
EURAUD,20041229,192700,1.7582,1.7582,1.7580,1.7580
EURAUD,20041229,192800,1.7580,1.7580,1.7580,1.7580
EURAUD,20041229,192900,1.7580,1.7582,1.7580,1.7582
EURAUD,20041229,193000,1.7581,1.7582,1.7579,1.7582
EURAUD,20041229,193100,1.7582,1.7584,1.7582,1.7582
EURAUD,20041229,193200,1.7582,1.7582,1.7582,1.7582
EURAUD,20041229,193300,1.7582,1.7585,1.7582,1.7585
EURAUD,20041229,193400,1.7586,1.7588,1.7584,1.7584
EURAUD,20041229,193500,1.7585,1.7589,1.7585,1.7588
EURAUD,20041229,193600,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,193700,1.7589,1.7591,1.7589,1.7589
EURAUD,20041229,193800,1.7589,1.7589,1.7579,1.7579
EURAUD,20041229,193900,1.7580,1.7582,1.7580,1.7582
EURAUD,20041229,194000,1.7581,1.7581,1.7580,1.7581
EURAUD,20041229,194100,1.7582,1.7582,1.7578,1.7578
EURAUD,20041229,194200,1.7577,1.7579,1.7577,1.7578
EURAUD,20041229,194300,1.7580,1.7584,1.7580,1.7581
EURAUD,20041229,194400,1.7580,1.7580,1.7580,1.7580
EURAUD,20041229,194500,1.7578,1.7582,1.7578,1.7582
EURAUD,20041229,194600,1.7582,1.7582,1.7582,1.7582
EURAUD,20041229,194700,1.7583,1.7583,1.7582,1.7582
EURAUD,20041229,194800,1.7582,1.7582,1.7580,1.7580
EURAUD,20041229,194900,1.7580,1.7581,1.7580,1.7580
EURAUD,20041229,195000,1.7580,1.7580,1.7579,1.7579
EURAUD,20041229,195100,1.7577,1.7579,1.7577,1.7579
EURAUD,20041229,195200,1.7579,1.7580,1.7579,1.7579
EURAUD,20041229,195300,1.7578,1.7579,1.7577,1.7579
EURAUD,20041229,195400,1.7579,1.7579,1.7578,1.7579
EURAUD,20041229,195500,1.7580,1.7581,1.7580,1.7581
EURAUD,20041229,195600,1.7581,1.7581,1.7576,1.7576
EURAUD,20041229,195700,1.7574,1.7574,1.7570,1.7570
EURAUD,20041229,195800,1.7569,1.7569,1.7564,1.7564
EURAUD,20041229,195900,1.7564,1.7564,1.7563,1.7563
EURAUD,20041229,200000,1.7563,1.7563,1.7562,1.7563
EURAUD,20041229,200100,1.7565,1.7565,1.7562,1.7562
EURAUD,20041229,200200,1.7563,1.7564,1.7563,1.7564
EURAUD,20041229,200300,1.7565,1.7565,1.7565,1.7565
EURAUD,20041229,200400,1.7566,1.7566,1.7559,1.7559
EURAUD,20041229,200500,1.7559,1.7560,1.7559,1.7560
EURAUD,20041229,200600,1.7560,1.7562,1.7560,1.7562
EURAUD,20041229,200700,1.7561,1.7561,1.7560,1.7560
EURAUD,20041229,200800,1.7558,1.7562,1.7558,1.7562
EURAUD,20041229,200900,1.7565,1.7565,1.7564,1.7564
EURAUD,20041229,201000,1.7564,1.7564,1.7563,1.7563
EURAUD,20041229,201100,1.7563,1.7569,1.7563,1.7569
EURAUD,20041229,201200,1.7570,1.7573,1.7570,1.7573
EURAUD,20041229,201300,1.7573,1.7573,1.7571,1.7571
EURAUD,20041229,201400,1.7571,1.7571,1.7570,1.7570
EURAUD,20041229,201500,1.7571,1.7571,1.7570,1.7570
EURAUD,20041229,201600,1.7571,1.7572,1.7571,1.7572
EURAUD,20041229,201700,1.7572,1.7572,1.7571,1.7572
EURAUD,20041229,201800,1.7572,1.7574,1.7572,1.7574
EURAUD,20041229,201900,1.7574,1.7575,1.7574,1.7575
EURAUD,20041229,202000,1.7575,1.7577,1.7575,1.7577
EURAUD,20041229,202100,1.7577,1.7577,1.7576,1.7576
EURAUD,20041229,202200,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,202300,1.7577,1.7579,1.7577,1.7579
EURAUD,20041229,202400,1.7579,1.7581,1.7579,1.7579
EURAUD,20041229,202500,1.7578,1.7578,1.7576,1.7576
EURAUD,20041229,202600,1.7574,1.7574,1.7571,1.7571
EURAUD,20041229,202700,1.7569,1.7569,1.7569,1.7569
EURAUD,20041229,202800,1.7570,1.7572,1.7570,1.7572
EURAUD,20041229,202900,1.7572,1.7576,1.7572,1.7576
EURAUD,20041229,203000,1.7576,1.7576,1.7575,1.7575
EURAUD,20041229,203100,1.7575,1.7575,1.7574,1.7574
EURAUD,20041229,203200,1.7574,1.7575,1.7574,1.7575
EURAUD,20041229,203300,1.7575,1.7577,1.7575,1.7577
EURAUD,20041229,203400,1.7578,1.7578,1.7578,1.7578
EURAUD,20041229,203500,1.7577,1.7577,1.7575,1.7575
EURAUD,20041229,203600,1.7573,1.7573,1.7571,1.7572
EURAUD,20041229,203700,1.7572,1.7575,1.7572,1.7575
EURAUD,20041229,203800,1.7575,1.7575,1.7575,1.7575
EURAUD,20041229,203900,1.7574,1.7574,1.7572,1.7572
EURAUD,20041229,204000,1.7569,1.7570,1.7568,1.7570
EURAUD,20041229,204100,1.7571,1.7572,1.7571,1.7572
EURAUD,20041229,204200,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,204300,1.7572,1.7573,1.7572,1.7573
EURAUD,20041229,204400,1.7574,1.7576,1.7574,1.7575
EURAUD,20041229,204500,1.7574,1.7574,1.7573,1.7573
EURAUD,20041229,204600,1.7575,1.7576,1.7575,1.7576
EURAUD,20041229,204700,1.7578,1.7579,1.7578,1.7579
EURAUD,20041229,204800,1.7580,1.7580,1.7580,1.7580
EURAUD,20041229,204900,1.7580,1.7580,1.7580,1.7580
EURAUD,20041229,205000,1.7580,1.7580,1.7579,1.7579
EURAUD,20041229,205100,1.7579,1.7582,1.7579,1.7582
EURAUD,20041229,205200,1.7582,1.7583,1.7582,1.7583
EURAUD,20041229,205300,1.7582,1.7582,1.7580,1.7580
EURAUD,20041229,205400,1.7579,1.7579,1.7577,1.7578
EURAUD,20041229,205500,1.7578,1.7578,1.7576,1.7576
EURAUD,20041229,205600,1.7575,1.7577,1.7575,1.7577
EURAUD,20041229,205700,1.7576,1.7577,1.7576,1.7577
EURAUD,20041229,205800,1.7577,1.7577,1.7571,1.7571
EURAUD,20041229,205900,1.7571,1.7571,1.7566,1.7566
EURAUD,20041229,210000,1.7564,1.7569,1.7563,1.7568
EURAUD,20041229,210100,1.7569,1.7569,1.7560,1.7560
EURAUD,20041229,210200,1.7560,1.7564,1.7560,1.7564
EURAUD,20041229,210300,1.7565,1.7569,1.7565,1.7569
EURAUD,20041229,210400,1.7570,1.7573,1.7570,1.7573
EURAUD,20041229,210500,1.7573,1.7578,1.7573,1.7578
EURAUD,20041229,210600,1.7579,1.7579,1.7579,1.7579
EURAUD,20041229,210700,1.7579,1.7579,1.7579,1.7579
EURAUD,20041229,210800,1.7579,1.7581,1.7579,1.7581
EURAUD,20041229,210900,1.7581,1.7581,1.7581,1.7581
EURAUD,20041229,211000,1.7580,1.7580,1.7579,1.7579
EURAUD,20041229,211100,1.7578,1.7578,1.7577,1.7577
EURAUD,20041229,211200,1.7577,1.7577,1.7577,1.7577
EURAUD,20041229,211300,1.7577,1.7577,1.7577,1.7577
EURAUD,20041229,211400,1.7577,1.7577,1.7576,1.7576
EURAUD,20041229,211500,1.7576,1.7579,1.7576,1.7579
EURAUD,20041229,211600,1.7579,1.7579,1.7579,1.7579
EURAUD,20041229,211700,1.7580,1.7581,1.7580,1.7581
EURAUD,20041229,211800,1.7581,1.7586,1.7581,1.7586
EURAUD,20041229,211900,1.7586,1.7587,1.7586,1.7587
EURAUD,20041229,212000,1.7587,1.7589,1.7586,1.7586
EURAUD,20041229,212100,1.7584,1.7585,1.7584,1.7585
EURAUD,20041229,212200,1.7586,1.7586,1.7586,1.7586
EURAUD,20041229,212300,1.7587,1.7587,1.7586,1.7586
EURAUD,20041229,212400,1.7586,1.7586,1.7585,1.7585
EURAUD,20041229,212500,1.7586,1.7586,1.7586,1.7586
EURAUD,20041229,212600,1.7587,1.7588,1.7587,1.7588
EURAUD,20041229,212700,1.7589,1.7589,1.7586,1.7586
EURAUD,20041229,212800,1.7585,1.7585,1.7582,1.7582
EURAUD,20041229,212900,1.7582,1.7583,1.7582,1.7583
EURAUD,20041229,213000,1.7583,1.7583,1.7580,1.7580
EURAUD,20041229,213100,1.7580,1.7580,1.7579,1.7579
EURAUD,20041229,213200,1.7579,1.7579,1.7579,1.7579
EURAUD,20041229,213300,1.7579,1.7579,1.7576,1.7576
EURAUD,20041229,213400,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,213500,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,213600,1.7576,1.7576,1.7575,1.7575
EURAUD,20041229,213700,1.7575,1.7575,1.7574,1.7574
EURAUD,20041229,213800,1.7575,1.7578,1.7575,1.7578
EURAUD,20041229,213900,1.7578,1.7578,1.7578,1.7578
EURAUD,20041229,214000,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,214100,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,214200,1.7576,1.7576,1.7575,1.7575
EURAUD,20041229,214300,1.7574,1.7574,1.7571,1.7571
EURAUD,20041229,214400,1.7572,1.7573,1.7572,1.7573
EURAUD,20041229,214500,1.7574,1.7574,1.7574,1.7574
EURAUD,20041229,214600,1.7574,1.7574,1.7574,1.7574
EURAUD,20041229,214700,1.7574,1.7575,1.7574,1.7575
EURAUD,20041229,214800,1.7575,1.7577,1.7575,1.7576
EURAUD,20041229,214900,1.7576,1.7576,1.7575,1.7575
EURAUD,20041229,215000,1.7575,1.7575,1.7573,1.7573
EURAUD,20041229,215100,1.7572,1.7573,1.7571,1.7573
EURAUD,20041229,215200,1.7574,1.7576,1.7574,1.7576
EURAUD,20041229,215300,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,215400,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,215500,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,215600,1.7576,1.7576,1.7570,1.7570
EURAUD,20041229,215700,1.7570,1.7570,1.7570,1.7570
EURAUD,20041229,215800,1.7566,1.7567,1.7566,1.7567
EURAUD,20041229,215900,1.7567,1.7567,1.7567,1.7567
EURAUD,20041229,220000,1.7567,1.7567,1.7567,1.7567
EURAUD,20041229,220100,1.7567,1.7567,1.7565,1.7565
EURAUD,20041229,220200,1.7565,1.7565,1.7565,1.7565
EURAUD,20041229,220300,1.7563,1.7565,1.7563,1.7565
EURAUD,20041229,220400,1.7565,1.7565,1.7565,1.7565
EURAUD,20041229,220500,1.7565,1.7565,1.7565,1.7565
EURAUD,20041229,220600,1.7565,1.7565,1.7564,1.7564
EURAUD,20041229,220700,1.7564,1.7564,1.7564,1.7564
EURAUD,20041229,220800,1.7566,1.7566,1.7566,1.7566
EURAUD,20041229,220900,1.7566,1.7566,1.7565,1.7565
EURAUD,20041229,221000,1.7565,1.7566,1.7565,1.7566
EURAUD,20041229,221100,1.7566,1.7566,1.7566,1.7566
EURAUD,20041229,221200,1.7566,1.7566,1.7563,1.7563
EURAUD,20041229,221300,1.7563,1.7565,1.7561,1.7565
EURAUD,20041229,221400,1.7566,1.7569,1.7566,1.7569
EURAUD,20041229,221500,1.7569,1.7570,1.7569,1.7570
EURAUD,20041229,221600,1.7570,1.7570,1.7568,1.7568
EURAUD,20041229,221700,1.7568,1.7569,1.7568,1.7569
EURAUD,20041229,221800,1.7569,1.7569,1.7569,1.7569
EURAUD,20041229,221900,1.7569,1.7569,1.7568,1.7568
EURAUD,20041229,222000,1.7568,1.7568,1.7568,1.7568
EURAUD,20041229,222100,1.7571,1.7571,1.7570,1.7570
EURAUD,20041229,222200,1.7570,1.7570,1.7569,1.7569
EURAUD,20041229,222300,1.7569,1.7572,1.7569,1.7572
EURAUD,20041229,222400,1.7572,1.7573,1.7572,1.7573
EURAUD,20041229,222500,1.7575,1.7575,1.7575,1.7575
EURAUD,20041229,222600,1.7575,1.7575,1.7573,1.7574
EURAUD,20041229,222700,1.7575,1.7575,1.7573,1.7573
EURAUD,20041229,222800,1.7573,1.7574,1.7573,1.7574
EURAUD,20041229,222900,1.7574,1.7574,1.7573,1.7573
EURAUD,20041229,223000,1.7573,1.7573,1.7573,1.7573
EURAUD,20041229,223100,1.7571,1.7571,1.7571,1.7571
EURAUD,20041229,223200,1.7571,1.7572,1.7571,1.7572
EURAUD,20041229,223300,1.7573,1.7573,1.7573,1.7573
EURAUD,20041229,223400,1.7573,1.7573,1.7573,1.7573
EURAUD,20041229,223500,1.7574,1.7574,1.7574,1.7574
EURAUD,20041229,223600,1.7574,1.7574,1.7574,1.7574
EURAUD,20041229,223700,1.7573,1.7573,1.7573,1.7573
EURAUD,20041229,223800,1.7573,1.7573,1.7573,1.7573
EURAUD,20041229,223900,1.7573,1.7574,1.7573,1.7574
EURAUD,20041229,224000,1.7574,1.7574,1.7573,1.7573
EURAUD,20041229,224100,1.7572,1.7572,1.7571,1.7572
EURAUD,20041229,224200,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,224300,1.7574,1.7574,1.7574,1.7574
EURAUD,20041229,224400,1.7574,1.7574,1.7574,1.7574
EURAUD,20041229,224500,1.7574,1.7574,1.7573,1.7573
EURAUD,20041229,224600,1.7573,1.7573,1.7573,1.7573
EURAUD,20041229,224700,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,224800,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,224900,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,225000,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,225100,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,225200,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,225300,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,225400,1.7572,1.7572,1.7572,1.7572
EURAUD,20041229,225500,1.7572,1.7576,1.7572,1.7576
EURAUD,20041229,225600,1.7576,1.7576,1.7574,1.7574
EURAUD,20041229,225700,1.7573,1.7573,1.7573,1.7573
EURAUD,20041229,225800,1.7573,1.7574,1.7573,1.7574
EURAUD,20041229,225900,1.7574,1.7577,1.7574,1.7577
EURAUD,20041229,230000,1.7577,1.7577,1.7577,1.7577
EURAUD,20041229,230100,1.7577,1.7578,1.7577,1.7578
EURAUD,20041229,230200,1.7578,1.7578,1.7578,1.7578
EURAUD,20041229,230300,1.7577,1.7577,1.7576,1.7576
EURAUD,20041229,230400,1.7575,1.7575,1.7575,1.7575
EURAUD,20041229,230500,1.7575,1.7575,1.7574,1.7574
EURAUD,20041229,230600,1.7574,1.7575,1.7574,1.7575
EURAUD,20041229,230700,1.7575,1.7576,1.7575,1.7576
EURAUD,20041229,230800,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,230900,1.7577,1.7577,1.7576,1.7576
EURAUD,20041229,231000,1.7576,1.7577,1.7576,1.7576
EURAUD,20041229,231100,1.7576,1.7576,1.7576,1.7576
EURAUD,20041229,231200,1.7576,1.7577,1.7576,1.7577
EURAUD,20041229,231300,1.7577,1.7577,1.7577,1.7577
EURAUD,20041229,231400,1.7578,1.7578,1.7578,1.7578
EURAUD,20041229,231500,1.7578,1.7578,1.7577,1.7577
EURAUD,20041229,231600,1.7577,1.7577,1.7576,1.7577
EURAUD,20041229,231700,1.7579,1.7579,1.7579,1.7579
EURAUD,20041229,231800,1.7579,1.7582,1.7579,1.7582
EURAUD,20041229,231900,1.7582,1.7582,1.7582,1.7582
EURAUD,20041229,232000,1.7582,1.7582,1.7580,1.7582
EURAUD,20041229,232100,1.7582,1.7582,1.7580,1.7580
EURAUD,20041229,232200,1.7580,1.7580,1.7580,1.7580
EURAUD,20041229,232300,1.7581,1.7581,1.7581,1.7581
EURAUD,20041229,232400,1.7581,1.7582,1.7581,1.7582
EURAUD,20041229,232500,1.7583,1.7587,1.7583,1.7587
EURAUD,20041229,232600,1.7589,1.7590,1.7589,1.7590
EURAUD,20041229,232700,1.7592,1.7592,1.7590,1.7590
EURAUD,20041229,232800,1.7590,1.7590,1.7589,1.7589
EURAUD,20041229,232900,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,233000,1.7589,1.7589,1.7588,1.7589
EURAUD,20041229,233100,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,233200,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,233300,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,233400,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,233500,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,233600,1.7589,1.7589,1.7589,1.7589
EURAUD,20041229,233700,1.7589,1.7590,1.7589,1.7590
EURAUD,20041229,233800,1.7590,1.7590,1.7589,1.7589
EURAUD,20041229,233900,1.7589,1.7589,1.7588,1.7588
EURAUD,20041229,234000,1.7588,1.7588,1.7588,1.7588
EURAUD,20041229,234100,1.7588,1.7588,1.7588,1.7588
EURAUD,20041229,234200,1.7588,1.7588,1.7587,1.7587
EURAUD,20041229,234300,1.7587,1.7587,1.7587,1.7587
EURAUD,20041229,234400,1.7587,1.7588,1.7587,1.7588
EURAUD,20041229,234500,1.7588,1.7588,1.7588,1.7588
EURAUD,20041229,234600,1.7588,1.7588,1.7588,1.7588
EURAUD,20041229,234700,1.7588,1.7588,1.7587,1.7587
EURAUD,20041229,234800,1.7587,1.7587,1.7587,1.7587
EURAUD,20041229,234900,1.7587,1.7588,1.7587,1.7588
EURAUD,20041229,235000,1.7588,1.7588,1.7588,1.7588
EURAUD,20041229,235100,1.7588,1.7588,1.7587,1.7587
EURAUD,20041229,235200,1.7587,1.7587,1.7587,1.7587
EURAUD,20041229,235300,1.7587,1.7587,1.7587,1.7587
EURAUD,20041229,235400,1.7587,1.7587,1.7587,1.7587
EURAUD,20041229,235500,1.7587,1.7587,1.7587,1.7587
EURAUD,20041229,235600,1.7587,1.7588,1.7587,1.7588
EURAUD,20041229,235700,1.7588,1.7588,1.7588,1.7588
EURAUD,20041229,235800,1.7588,1.7588,1.7586,1.7586
EURAUD,20041229,235900,1.7586,1.7586,1.7586,1.7586
EURAUD,20041230,000000,1.7586,1.7586,1.7586,1.7586
EURNZD,20041229,000100,1.8918,1.8918,1.8915,1.8915
EURNZD,20041229,000200,1.8915,1.8917,1.8915,1.8917
EURNZD,20041229,000300,1.8917,1.8917,1.8915,1.8915
EURNZD,20041229,000400,1.8915,1.8915,1.8915,1.8915
EURNZD,20041229,000500,1.8917,1.8920,1.8917,1.8920
EURNZD,20041229,000600,1.8921,1.8924,1.8921,1.8921
EURNZD,20041229,000700,1.8920,1.8921,1.8920,1.8921
EURNZD,20041229,000800,1.8921,1.8923,1.8921,1.8923
EURNZD,20041229,000900,1.8922,1.8922,1.8922,1.8922
EURNZD,20041229,001000,1.8922,1.8922,1.8918,1.8918
EURNZD,20041229,001100,1.8918,1.8918,1.8915,1.8915
EURNZD,20041229,001200,1.8916,1.8917,1.8916,1.8917
EURNZD,20041229,001300,1.8917,1.8917,1.8917,1.8917
EURNZD,20041229,001400,1.8917,1.8917,1.8916,1.8916
EURNZD,20041229,001500,1.8916,1.8916,1.8915,1.8915
EURNZD,20041229,001600,1.8915,1.8915,1.8913,1.8913
EURNZD,20041229,001700,1.8913,1.8913,1.8913,1.8913
EURNZD,20041229,001800,1.8913,1.8913,1.8913,1.8913
EURNZD,20041229,001900,1.8913,1.8913,1.8910,1.8910
EURNZD,20041229,002000,1.8910,1.8911,1.8910,1.8911
EURNZD,20041229,002100,1.8913,1.8913,1.8909,1.8909
EURNZD,20041229,002200,1.8909,1.8909,1.8909,1.8909
EURNZD,20041229,002300,1.8909,1.8909,1.8909,1.8909
EURNZD,20041229,002400,1.8909,1.8909,1.8908,1.8908
EURNZD,20041229,002500,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,002600,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,002700,1.8907,1.8907,1.8906,1.8906
EURNZD,20041229,002800,1.8906,1.8907,1.8906,1.8907
EURNZD,20041229,002900,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,003000,1.8908,1.8908,1.8907,1.8908
EURNZD,20041229,003100,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,003200,1.8908,1.8908,1.8907,1.8907
EURNZD,20041229,003300,1.8907,1.8907,1.8905,1.8905
EURNZD,20041229,003400,1.8903,1.8904,1.8903,1.8904
EURNZD,20041229,003500,1.8904,1.8904,1.8900,1.8900
EURNZD,20041229,003600,1.8899,1.8899,1.8898,1.8898
EURNZD,20041229,003700,1.8899,1.8899,1.8899,1.8899
EURNZD,20041229,003800,1.8900,1.8901,1.8900,1.8901
EURNZD,20041229,003900,1.8901,1.8902,1.8901,1.8902
EURNZD,20041229,004000,1.8902,1.8904,1.8902,1.8904
EURNZD,20041229,004100,1.8904,1.8904,1.8904,1.8904
EURNZD,20041229,004200,1.8902,1.8902,1.8902,1.8902
EURNZD,20041229,004300,1.8902,1.8903,1.8902,1.8903
EURNZD,20041229,004400,1.8903,1.8903,1.8903,1.8903
EURNZD,20041229,004500,1.8903,1.8903,1.8899,1.8899
EURNZD,20041229,004600,1.8900,1.8900,1.8899,1.8899
EURNZD,20041229,004700,1.8899,1.8901,1.8899,1.8901
EURNZD,20041229,004800,1.8901,1.8901,1.8901,1.8901
EURNZD,20041229,004900,1.8901,1.8901,1.8901,1.8901
EURNZD,20041229,005000,1.8901,1.8903,1.8901,1.8903
EURNZD,20041229,005100,1.8904,1.8907,1.8904,1.8907
EURNZD,20041229,005200,1.8910,1.8910,1.8904,1.8904
EURNZD,20041229,005300,1.8905,1.8905,1.8905,1.8905
EURNZD,20041229,005400,1.8904,1.8905,1.8904,1.8905
EURNZD,20041229,005500,1.8905,1.8905,1.8902,1.8902
EURNZD,20041229,005600,1.8902,1.8903,1.8902,1.8903
EURNZD,20041229,005700,1.8903,1.8904,1.8903,1.8904
EURNZD,20041229,005800,1.8904,1.8904,1.8904,1.8904
EURNZD,20041229,005900,1.8904,1.8904,1.8902,1.8902
EURNZD,20041229,010000,1.8902,1.8902,1.8902,1.8902
EURNZD,20041229,010100,1.8901,1.8901,1.8901,1.8901
EURNZD,20041229,010200,1.8901,1.8901,1.8901,1.8901
EURNZD,20041229,010300,1.8901,1.8901,1.8900,1.8900
EURNZD,20041229,010400,1.8900,1.8900,1.8900,1.8900
EURNZD,20041229,010500,1.8898,1.8898,1.8895,1.8895
EURNZD,20041229,010600,1.8895,1.8895,1.8895,1.8895
EURNZD,20041229,010700,1.8895,1.8897,1.8895,1.8897
EURNZD,20041229,010800,1.8896,1.8896,1.8892,1.8892
EURNZD,20041229,010900,1.8892,1.8892,1.8884,1.8884
EURNZD,20041229,011000,1.8883,1.8883,1.8878,1.8879
EURNZD,20041229,011100,1.8880,1.8880,1.8880,1.8880
EURNZD,20041229,011200,1.8880,1.8880,1.8879,1.8879
EURNZD,20041229,011300,1.8879,1.8879,1.8876,1.8876
EURNZD,20041229,011400,1.8876,1.8876,1.8875,1.8875
EURNZD,20041229,011500,1.8876,1.8878,1.8876,1.8878
EURNZD,20041229,011600,1.8878,1.8878,1.8877,1.8877
EURNZD,20041229,011700,1.8877,1.8879,1.8877,1.8879
EURNZD,20041229,011800,1.8880,1.8881,1.8880,1.8881
EURNZD,20041229,011900,1.8883,1.8884,1.8883,1.8884
EURNZD,20041229,012000,1.8884,1.8886,1.8884,1.8884
EURNZD,20041229,012100,1.8884,1.8884,1.8884,1.8884
EURNZD,20041229,012200,1.8884,1.8884,1.8884,1.8884
EURNZD,20041229,012300,1.8884,1.8884,1.8883,1.8883
EURNZD,20041229,012400,1.8882,1.8882,1.8878,1.8878
EURNZD,20041229,012500,1.8879,1.8880,1.8878,1.8880
EURNZD,20041229,012600,1.8881,1.8887,1.8881,1.8886
EURNZD,20041229,012700,1.8886,1.8886,1.8886,1.8886
EURNZD,20041229,012800,1.8886,1.8886,1.8883,1.8883
EURNZD,20041229,012900,1.8882,1.8882,1.8882,1.8882
EURNZD,20041229,013000,1.8883,1.8883,1.8883,1.8883
EURNZD,20041229,013100,1.8883,1.8885,1.8883,1.8885
EURNZD,20041229,013200,1.8886,1.8893,1.8886,1.8893
EURNZD,20041229,013300,1.8897,1.8906,1.8897,1.8906
EURNZD,20041229,013400,1.8909,1.8911,1.8908,1.8908
EURNZD,20041229,013500,1.8906,1.8906,1.8904,1.8904
EURNZD,20041229,013600,1.8904,1.8904,1.8904,1.8904
EURNZD,20041229,013700,1.8903,1.8909,1.8903,1.8909
EURNZD,20041229,013800,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,013900,1.8908,1.8909,1.8908,1.8909
EURNZD,20041229,014000,1.8911,1.8913,1.8909,1.8909
EURNZD,20041229,014100,1.8909,1.8909,1.8909,1.8909
EURNZD,20041229,014200,1.8907,1.8907,1.8906,1.8906
EURNZD,20041229,014300,1.8906,1.8906,1.8900,1.8900
EURNZD,20041229,014400,1.8899,1.8899,1.8897,1.8899
EURNZD,20041229,014500,1.8899,1.8900,1.8899,1.8900
EURNZD,20041229,014600,1.8906,1.8906,1.8906,1.8906
EURNZD,20041229,014700,1.8906,1.8906,1.8902,1.8903
EURNZD,20041229,014800,1.8903,1.8903,1.8902,1.8902
EURNZD,20041229,014900,1.8902,1.8904,1.8902,1.8902
EURNZD,20041229,015000,1.8901,1.8901,1.8896,1.8896
EURNZD,20041229,015100,1.8896,1.8896,1.8894,1.8894
EURNZD,20041229,015200,1.8893,1.8894,1.8892,1.8894
EURNZD,20041229,015300,1.8895,1.8895,1.8894,1.8895
EURNZD,20041229,015400,1.8895,1.8895,1.8895,1.8895
EURNZD,20041229,015500,1.8897,1.8897,1.8887,1.8887
EURNZD,20041229,015600,1.8884,1.8884,1.8881,1.8884
EURNZD,20041229,015700,1.8885,1.8891,1.8885,1.8891
EURNZD,20041229,015800,1.8891,1.8892,1.8891,1.8892
EURNZD,20041229,015900,1.8893,1.8893,1.8893,1.8893
EURNZD,20041229,020000,1.8894,1.8894,1.8894,1.8894
EURNZD,20041229,020100,1.8895,1.8895,1.8893,1.8893
EURNZD,20041229,020200,1.8892,1.8893,1.8892,1.8893
EURNZD,20041229,020300,1.8893,1.8894,1.8893,1.8894
EURNZD,20041229,020400,1.8894,1.8894,1.8894,1.8894
EURNZD,20041229,020500,1.8894,1.8894,1.8892,1.8892
EURNZD,20041229,020600,1.8893,1.8893,1.8893,1.8893
EURNZD,20041229,020700,1.8893,1.8894,1.8893,1.8894
EURNZD,20041229,020800,1.8894,1.8894,1.8892,1.8893
EURNZD,20041229,020900,1.8895,1.8896,1.8895,1.8896
EURNZD,20041229,021000,1.8896,1.8897,1.8896,1.8897
EURNZD,20041229,021100,1.8897,1.8897,1.8897,1.8897
EURNZD,20041229,021200,1.8899,1.8900,1.8899,1.8900
EURNZD,20041229,021300,1.8899,1.8899,1.8897,1.8897
EURNZD,20041229,021400,1.8897,1.8897,1.8896,1.8897
EURNZD,20041229,021500,1.8897,1.8897,1.8897,1.8897
EURNZD,20041229,021600,1.8897,1.8897,1.8897,1.8897
EURNZD,20041229,021700,1.8896,1.8896,1.8895,1.8895
EURNZD,20041229,021800,1.8895,1.8895,1.8890,1.8890
EURNZD,20041229,021900,1.8890,1.8890,1.8890,1.8890
EURNZD,20041229,022000,1.8884,1.8884,1.8884,1.8884
EURNZD,20041229,022100,1.8884,1.8884,1.8880,1.8880
EURNZD,20041229,022200,1.8880,1.8880,1.8880,1.8880
EURNZD,20041229,022300,1.8882,1.8883,1.8882,1.8883
EURNZD,20041229,022400,1.8884,1.8888,1.8884,1.8888
EURNZD,20041229,022500,1.8888,1.8888,1.8888,1.8888
EURNZD,20041229,022600,1.8888,1.8888,1.8888,1.8888
EURNZD,20041229,022700,1.8889,1.8890,1.8889,1.8890
EURNZD,20041229,022800,1.8890,1.8892,1.8890,1.8892
EURNZD,20041229,022900,1.8892,1.8892,1.8892,1.8892
EURNZD,20041229,023000,1.8893,1.8893,1.8891,1.8891
EURNZD,20041229,023100,1.8891,1.8891,1.8891,1.8891
EURNZD,20041229,023200,1.8887,1.8887,1.8887,1.8887
EURNZD,20041229,023300,1.8887,1.8887,1.8886,1.8887
EURNZD,20041229,023400,1.8887,1.8887,1.8885,1.8885
EURNZD,20041229,023500,1.8883,1.8883,1.8877,1.8877
EURNZD,20041229,023600,1.8877,1.8877,1.8877,1.8877
EURNZD,20041229,023700,1.8877,1.8880,1.8877,1.8880
EURNZD,20041229,023800,1.8880,1.8880,1.8879,1.8879
EURNZD,20041229,023900,1.8879,1.8879,1.8879,1.8879
EURNZD,20041229,024000,1.8877,1.8877,1.8875,1.8875
EURNZD,20041229,024100,1.8874,1.8874,1.8872,1.8872
EURNZD,20041229,024200,1.8872,1.8877,1.8872,1.8877
EURNZD,20041229,024300,1.8877,1.8877,1.8877,1.8877
EURNZD,20041229,024400,1.8876,1.8877,1.8875,1.8877
EURNZD,20041229,024500,1.8878,1.8879,1.8878,1.8879
EURNZD,20041229,024600,1.8879,1.8879,1.8879,1.8879
EURNZD,20041229,024700,1.8879,1.8879,1.8877,1.8878
EURNZD,20041229,024800,1.8878,1.8878,1.8876,1.8876
EURNZD,20041229,024900,1.8876,1.8876,1.8874,1.8874
EURNZD,20041229,025000,1.8874,1.8877,1.8873,1.8877
EURNZD,20041229,025100,1.8878,1.8879,1.8878,1.8879
EURNZD,20041229,025200,1.8879,1.8879,1.8878,1.8878
EURNZD,20041229,025300,1.8878,1.8879,1.8877,1.8879
EURNZD,20041229,025400,1.8879,1.8879,1.8879,1.8879
EURNZD,20041229,025500,1.8880,1.8882,1.8880,1.8882
EURNZD,20041229,025600,1.8882,1.8884,1.8882,1.8884
EURNZD,20041229,025700,1.8884,1.8885,1.8884,1.8885
EURNZD,20041229,025800,1.8885,1.8886,1.8885,1.8885
EURNZD,20041229,025900,1.8885,1.8885,1.8885,1.8885
EURNZD,20041229,030000,1.8883,1.8883,1.8882,1.8882
EURNZD,20041229,030100,1.8881,1.8881,1.8879,1.8879
EURNZD,20041229,030200,1.8879,1.8879,1.8877,1.8877
EURNZD,20041229,030300,1.8877,1.8877,1.8877,1.8877
EURNZD,20041229,030400,1.8877,1.8877,1.8877,1.8877
EURNZD,20041229,030500,1.8877,1.8877,1.8875,1.8875
EURNZD,20041229,030600,1.8875,1.8875,1.8874,1.8874
EURNZD,20041229,030700,1.8875,1.8875,1.8875,1.8875
EURNZD,20041229,030800,1.8875,1.8877,1.8875,1.8877
EURNZD,20041229,030900,1.8877,1.8879,1.8877,1.8879
EURNZD,20041229,031000,1.8879,1.8881,1.8879,1.8881
EURNZD,20041229,031100,1.8881,1.8881,1.8881,1.8881
EURNZD,20041229,031200,1.8884,1.8884,1.8884,1.8884
EURNZD,20041229,031300,1.8886,1.8886,1.8886,1.8886
EURNZD,20041229,031400,1.8887,1.8887,1.8884,1.8884
EURNZD,20041229,031500,1.8884,1.8886,1.8884,1.8886
EURNZD,20041229,031600,1.8886,1.8886,1.8886,1.8886
EURNZD,20041229,031700,1.8885,1.8885,1.8880,1.8880
EURNZD,20041229,031800,1.8880,1.8880,1.8878,1.8878
EURNZD,20041229,031900,1.8880,1.8883,1.8880,1.8883
EURNZD,20041229,032000,1.8881,1.8881,1.8880,1.8880
EURNZD,20041229,032100,1.8880,1.8882,1.8880,1.8882
EURNZD,20041229,032200,1.8882,1.8882,1.8882,1.8882
EURNZD,20041229,032300,1.8882,1.8883,1.8882,1.8883
EURNZD,20041229,032400,1.8883,1.8887,1.8883,1.8887
EURNZD,20041229,032500,1.8888,1.8888,1.8886,1.8886
EURNZD,20041229,032600,1.8884,1.8884,1.8881,1.8881
EURNZD,20041229,032700,1.8881,1.8881,1.8877,1.8877
EURNZD,20041229,032800,1.8877,1.8877,1.8876,1.8876
EURNZD,20041229,032900,1.8876,1.8876,1.8876,1.8876
EURNZD,20041229,033000,1.8875,1.8876,1.8875,1.8876
EURNZD,20041229,033100,1.8877,1.8877,1.8877,1.8877
EURNZD,20041229,033200,1.8877,1.8877,1.8876,1.8876
EURNZD,20041229,033300,1.8874,1.8874,1.8874,1.8874
EURNZD,20041229,033400,1.8874,1.8884,1.8874,1.8883
EURNZD,20041229,033500,1.8885,1.8885,1.8885,1.8885
EURNZD,20041229,033600,1.8884,1.8885,1.8884,1.8884
EURNZD,20041229,033700,1.8883,1.8885,1.8883,1.8885
EURNZD,20041229,033800,1.8885,1.8885,1.8885,1.8885
EURNZD,20041229,033900,1.8888,1.8888,1.8888,1.8888
EURNZD,20041229,034000,1.8888,1.8891,1.8888,1.8891
EURNZD,20041229,034100,1.8891,1.8893,1.8891,1.8893
EURNZD,20041229,034200,1.8893,1.8893,1.8892,1.8892
EURNZD,20041229,034300,1.8892,1.8892,1.8892,1.8892
EURNZD,20041229,034400,1.8893,1.8893,1.8893,1.8893
EURNZD,20041229,034500,1.8894,1.8896,1.8894,1.8896
EURNZD,20041229,034600,1.8896,1.8896,1.8896,1.8896
EURNZD,20041229,034700,1.8899,1.8899,1.8891,1.8891
EURNZD,20041229,034800,1.8891,1.8897,1.8891,1.8897
EURNZD,20041229,034900,1.8899,1.8901,1.8899,1.8899
EURNZD,20041229,035000,1.8899,1.8900,1.8899,1.8900
EURNZD,20041229,035100,1.8899,1.8899,1.8897,1.8897
EURNZD,20041229,035200,1.8894,1.8894,1.8894,1.8894
EURNZD,20041229,035300,1.8893,1.8895,1.8893,1.8894
EURNZD,20041229,035400,1.8895,1.8897,1.8895,1.8897
EURNZD,20041229,035500,1.8898,1.8901,1.8898,1.8901
EURNZD,20041229,035600,1.8901,1.8901,1.8900,1.8900
EURNZD,20041229,035700,1.8901,1.8901,1.8901,1.8901
EURNZD,20041229,035800,1.8901,1.8902,1.8901,1.8902
EURNZD,20041229,035900,1.8902,1.8903,1.8902,1.8903
EURNZD,20041229,040000,1.8904,1.8911,1.8904,1.8911
EURNZD,20041229,040100,1.8912,1.8914,1.8912,1.8914
EURNZD,20041229,040200,1.8915,1.8915,1.8915,1.8915
EURNZD,20041229,040300,1.8915,1.8915,1.8914,1.8914
EURNZD,20041229,040400,1.8913,1.8913,1.8910,1.8910
EURNZD,20041229,040500,1.8909,1.8909,1.8907,1.8907
EURNZD,20041229,040600,1.8907,1.8907,1.8906,1.8906
EURNZD,20041229,040700,1.8905,1.8905,1.8901,1.8901
EURNZD,20041229,040800,1.8900,1.8904,1.8900,1.8904
EURNZD,20041229,040900,1.8904,1.8906,1.8904,1.8906
EURNZD,20041229,041000,1.8906,1.8906,1.8906,1.8906
EURNZD,20041229,041100,1.8906,1.8906,1.8906,1.8906
EURNZD,20041229,041200,1.8905,1.8905,1.8905,1.8905
EURNZD,20041229,041300,1.8905,1.8905,1.8905,1.8905
EURNZD,20041229,041400,1.8903,1.8907,1.8903,1.8907
EURNZD,20041229,041500,1.8907,1.8907,1.8907,1.8907
EURNZD,20041229,041600,1.8907,1.8907,1.8907,1.8907
EURNZD,20041229,041700,1.8906,1.8907,1.8906,1.8907
EURNZD,20041229,041800,1.8907,1.8907,1.8907,1.8907
EURNZD,20041229,041900,1.8907,1.8907,1.8905,1.8905
EURNZD,20041229,042000,1.8905,1.8905,1.8904,1.8904
EURNZD,20041229,042100,1.8904,1.8908,1.8904,1.8908
EURNZD,20041229,042200,1.8909,1.8911,1.8909,1.8911
EURNZD,20041229,042300,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,042400,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,042500,1.8909,1.8909,1.8909,1.8909
EURNZD,20041229,042600,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,042700,1.8908,1.8908,1.8907,1.8907
EURNZD,20041229,042800,1.8907,1.8908,1.8907,1.8908
EURNZD,20041229,042900,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,043000,1.8907,1.8907,1.8907,1.8907
EURNZD,20041229,043100,1.8907,1.8907,1.8905,1.8905
EURNZD,20041229,043200,1.8905,1.8905,1.8905,1.8905
EURNZD,20041229,043300,1.8908,1.8910,1.8908,1.8910
EURNZD,20041229,043400,1.8909,1.8912,1.8909,1.8912
EURNZD,20041229,043500,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,043600,1.8911,1.8911,1.8910,1.8910
EURNZD,20041229,043700,1.8911,1.8913,1.8911,1.8913
EURNZD,20041229,043800,1.8913,1.8913,1.8913,1.8913
EURNZD,20041229,043900,1.8913,1.8913,1.8911,1.8911
EURNZD,20041229,044000,1.8912,1.8912,1.8912,1.8912
EURNZD,20041229,044100,1.8913,1.8913,1.8912,1.8912
EURNZD,20041229,044200,1.8912,1.8912,1.8910,1.8910
EURNZD,20041229,044300,1.8910,1.8910,1.8910,1.8910
EURNZD,20041229,044400,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,044500,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,044600,1.8911,1.8911,1.8907,1.8907
EURNZD,20041229,044700,1.8907,1.8907,1.8906,1.8906
EURNZD,20041229,044800,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,044900,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,045000,1.8908,1.8909,1.8908,1.8909
EURNZD,20041229,045100,1.8909,1.8909,1.8907,1.8907
EURNZD,20041229,045200,1.8907,1.8907,1.8905,1.8905
EURNZD,20041229,045300,1.8904,1.8904,1.8903,1.8903
EURNZD,20041229,045400,1.8903,1.8907,1.8903,1.8907
EURNZD,20041229,045500,1.8908,1.8910,1.8908,1.8910
EURNZD,20041229,045600,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,045700,1.8911,1.8913,1.8911,1.8913
EURNZD,20041229,045800,1.8913,1.8913,1.8911,1.8911
EURNZD,20041229,045900,1.8911,1.8911,1.8910,1.8910
EURNZD,20041229,050000,1.8908,1.8909,1.8908,1.8909
EURNZD,20041229,050100,1.8909,1.8913,1.8909,1.8913
EURNZD,20041229,050200,1.8913,1.8913,1.8913,1.8913
EURNZD,20041229,050300,1.8914,1.8914,1.8913,1.8913
EURNZD,20041229,050400,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,050500,1.8911,1.8911,1.8910,1.8910
EURNZD,20041229,050600,1.8910,1.8911,1.8910,1.8911
EURNZD,20041229,050700,1.8911,1.8911,1.8909,1.8909
EURNZD,20041229,050800,1.8909,1.8909,1.8907,1.8907
EURNZD,20041229,050900,1.8907,1.8909,1.8907,1.8908
EURNZD,20041229,051000,1.8908,1.8908,1.8907,1.8907
EURNZD,20041229,051100,1.8907,1.8907,1.8907,1.8907
EURNZD,20041229,051200,1.8908,1.8910,1.8908,1.8910
EURNZD,20041229,051300,1.8910,1.8910,1.8910,1.8910
EURNZD,20041229,051400,1.8910,1.8910,1.8910,1.8910
EURNZD,20041229,051500,1.8909,1.8910,1.8909,1.8910
EURNZD,20041229,051600,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,051700,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,051800,1.8911,1.8911,1.8911,1.8911
EURNZD,20041229,051900,1.8911,1.8912,1.8911,1.8912
EURNZD,20041229,052000,1.8912,1.8913,1.8912,1.8913
EURNZD,20041229,052100,1.8913,1.8915,1.8913,1.8914
EURNZD,20041229,052200,1.8914,1.8914,1.8908,1.8908
EURNZD,20041229,052300,1.8908,1.8908,1.8907,1.8907
EURNZD,20041229,052400,1.8907,1.8907,1.8904,1.8904
EURNZD,20041229,052500,1.8904,1.8904,1.8904,1.8904
EURNZD,20041229,052600,1.8907,1.8910,1.8907,1.8910
EURNZD,20041229,052700,1.8910,1.8910,1.8909,1.8909
EURNZD,20041229,052800,1.8907,1.8907,1.8906,1.8906
EURNZD,20041229,052900,1.8906,1.8906,1.8905,1.8905
EURNZD,20041229,053000,1.8905,1.8905,1.8904,1.8904
EURNZD,20041229,053100,1.8904,1.8906,1.8904,1.8906
EURNZD,20041229,053200,1.8908,1.8909,1.8908,1.8908
EURNZD,20041229,053300,1.8909,1.8911,1.8909,1.8911
EURNZD,20041229,053400,1.8911,1.8914,1.8911,1.8914
EURNZD,20041229,053500,1.8915,1.8915,1.8914,1.8914
EURNZD,20041229,053600,1.8915,1.8915,1.8915,1.8915
EURNZD,20041229,053700,1.8915,1.8915,1.8915,1.8915
EURNZD,20041229,053800,1.8915,1.8915,1.8915,1.8915
EURNZD,20041229,053900,1.8913,1.8913,1.8913,1.8913
EURNZD,20041229,054000,1.8913,1.8916,1.8913,1.8916
EURNZD,20041229,054100,1.8915,1.8915,1.8915,1.8915
EURNZD,20041229,054200,1.8915,1.8915,1.8915,1.8915
EURNZD,20041229,054300,1.8914,1.8914,1.8914,1.8914
EURNZD,20041229,054400,1.8914,1.8914,1.8912,1.8912
EURNZD,20041229,054500,1.8912,1.8913,1.8912,1.8913
EURNZD,20041229,054600,1.8913,1.8913,1.8913,1.8913
EURNZD,20041229,054700,1.8914,1.8918,1.8914,1.8918
EURNZD,20041229,054800,1.8918,1.8918,1.8918,1.8918
EURNZD,20041229,054900,1.8918,1.8922,1.8918,1.8922
EURNZD,20041229,055000,1.8922,1.8923,1.8922,1.8923
EURNZD,20041229,055100,1.8923,1.8923,1.8923,1.8923
EURNZD,20041229,055200,1.8923,1.8923,1.8923,1.8923
EURNZD,20041229,055300,1.8923,1.8923,1.8922,1.8922
EURNZD,20041229,055400,1.8922,1.8923,1.8922,1.8923
EURNZD,20041229,055500,1.8923,1.8923,1.8923,1.8923
EURNZD,20041229,055600,1.8923,1.8923,1.8921,1.8921
EURNZD,20041229,055700,1.8921,1.8921,1.8919,1.8919
EURNZD,20041229,055800,1.8920,1.8923,1.8920,1.8923
EURNZD,20041229,055900,1.8924,1.8928,1.8924,1.8928
EURNZD,20041229,060000,1.8928,1.8928,1.8928,1.8928
EURNZD,20041229,060100,1.8925,1.8925,1.8922,1.8922
EURNZD,20041229,060200,1.8921,1.8921,1.8920,1.8920
EURNZD,20041229,060300,1.8920,1.8921,1.8920,1.8921
EURNZD,20041229,060400,1.8924,1.8924,1.8924,1.8924
EURNZD,20041229,060500,1.8925,1.8926,1.8925,1.8926
EURNZD,20041229,060600,1.8926,1.8928,1.8926,1.8928
EURNZD,20041229,060700,1.8928,1.8929,1.8928,1.8929
EURNZD,20041229,060800,1.8929,1.8929,1.8928,1.8928
EURNZD,20041229,060900,1.8928,1.8928,1.8928,1.8928
EURNZD,20041229,061000,1.8930,1.8931,1.8929,1.8929
EURNZD,20041229,061100,1.8929,1.8934,1.8929,1.8934
EURNZD,20041229,061200,1.8933,1.8934,1.8933,1.8934
EURNZD,20041229,061300,1.8934,1.8934,1.8933,1.8934
EURNZD,20041229,061400,1.8933,1.8933,1.8932,1.8932
EURNZD,20041229,061500,1.8931,1.8931,1.8931,1.8931
EURNZD,20041229,061600,1.8932,1.8932,1.8932,1.8932
EURNZD,20041229,061700,1.8932,1.8938,1.8932,1.8938
EURNZD,20041229,061800,1.8939,1.8939,1.8939,1.8939
EURNZD,20041229,061900,1.8939,1.8939,1.8939,1.8939
EURNZD,20041229,062000,1.8937,1.8937,1.8937,1.8937
EURNZD,20041229,062100,1.8937,1.8937,1.8937,1.8937
EURNZD,20041229,062200,1.8937,1.8937,1.8936,1.8936
EURNZD,20041229,062300,1.8936,1.8936,1.8935,1.8936
EURNZD,20041229,062400,1.8935,1.8935,1.8933,1.8933
EURNZD,20041229,062500,1.8931,1.8931,1.8931,1.8931
EURNZD,20041229,062600,1.8929,1.8929,1.8929,1.8929
EURNZD,20041229,062700,1.8929,1.8931,1.8929,1.8931
EURNZD,20041229,062800,1.8933,1.8938,1.8933,1.8938
EURNZD,20041229,062900,1.8937,1.8937,1.8936,1.8936
EURNZD,20041229,063000,1.8936,1.8936,1.8935,1.8935
EURNZD,20041229,063100,1.8935,1.8936,1.8935,1.8936
EURNZD,20041229,063200,1.8936,1.8936,1.8936,1.8936
EURNZD,20041229,063300,1.8936,1.8941,1.8936,1.8941
EURNZD,20041229,063400,1.8942,1.8942,1.8941,1.8941
EURNZD,20041229,063500,1.8941,1.8943,1.8941,1.8943
EURNZD,20041229,063600,1.8944,1.8945,1.8944,1.8945
EURNZD,20041229,063700,1.8945,1.8947,1.8945,1.8945
EURNZD,20041229,063800,1.8945,1.8945,1.8945,1.8945
EURNZD,20041229,063900,1.8943,1.8943,1.8942,1.8942
EURNZD,20041229,064000,1.8940,1.8943,1.8940,1.8943
EURNZD,20041229,064100,1.8943,1.8943,1.8941,1.8941
EURNZD,20041229,064200,1.8941,1.8941,1.8940,1.8941
EURNZD,20041229,064300,1.8942,1.8942,1.8942,1.8942
EURNZD,20041229,064400,1.8942,1.8942,1.8942,1.8942
EURNZD,20041229,064500,1.8942,1.8942,1.8942,1.8942
EURNZD,20041229,064600,1.8942,1.8942,1.8941,1.8941
EURNZD,20041229,064700,1.8941,1.8942,1.8941,1.8942
EURNZD,20041229,064800,1.8943,1.8944,1.8943,1.8944
EURNZD,20041229,064900,1.8943,1.8943,1.8943,1.8943
EURNZD,20041229,065000,1.8943,1.8943,1.8940,1.8940
EURNZD,20041229,065100,1.8940,1.8940,1.8940,1.8940
EURNZD,20041229,065200,1.8940,1.8941,1.8940,1.8941
EURNZD,20041229,065300,1.8941,1.8942,1.8941,1.8942
EURNZD,20041229,065400,1.8942,1.8945,1.8942,1.8944
EURNZD,20041229,065500,1.8941,1.8941,1.8939,1.8939
EURNZD,20041229,065600,1.8938,1.8938,1.8937,1.8937
EURNZD,20041229,065700,1.8937,1.8937,1.8935,1.8935
EURNZD,20041229,065800,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,065900,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,070000,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,070100,1.8935,1.8935,1.8934,1.8934
EURNZD,20041229,070200,1.8934,1.8934,1.8934,1.8934
EURNZD,20041229,070300,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,070400,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,070500,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,070600,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,070700,1.8934,1.8935,1.8934,1.8935
EURNZD,20041229,070800,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,070900,1.8934,1.8935,1.8934,1.8935
EURNZD,20041229,071000,1.8935,1.8937,1.8935,1.8937
EURNZD,20041229,071100,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,071200,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,071300,1.8932,1.8935,1.8932,1.8935
EURNZD,20041229,071400,1.8935,1.8936,1.8935,1.8936
EURNZD,20041229,071500,1.8936,1.8936,1.8936,1.8936
EURNZD,20041229,071600,1.8936,1.8936,1.8936,1.8936
EURNZD,20041229,071700,1.8936,1.8937,1.8936,1.8937
EURNZD,20041229,071800,1.8939,1.8942,1.8939,1.8942
EURNZD,20041229,071900,1.8940,1.8940,1.8938,1.8938
EURNZD,20041229,072000,1.8936,1.8937,1.8936,1.8937
EURNZD,20041229,072100,1.8937,1.8937,1.8936,1.8936
EURNZD,20041229,072200,1.8936,1.8936,1.8936,1.8936
EURNZD,20041229,072300,1.8936,1.8938,1.8936,1.8938
EURNZD,20041229,072400,1.8938,1.8939,1.8938,1.8939
EURNZD,20041229,072500,1.8941,1.8941,1.8941,1.8941
EURNZD,20041229,072600,1.8941,1.8944,1.8941,1.8944
EURNZD,20041229,072700,1.8945,1.8949,1.8945,1.8947
EURNZD,20041229,072800,1.8947,1.8947,1.8945,1.8946
EURNZD,20041229,072900,1.8946,1.8946,1.8946,1.8946
EURNZD,20041229,073000,1.8946,1.8946,1.8946,1.8946
EURNZD,20041229,073100,1.8945,1.8945,1.8940,1.8940
EURNZD,20041229,073200,1.8939,1.8939,1.8938,1.8938
EURNZD,20041229,073300,1.8938,1.8938,1.8938,1.8938
EURNZD,20041229,073400,1.8937,1.8937,1.8936,1.8936
EURNZD,20041229,073500,1.8936,1.8936,1.8933,1.8933
EURNZD,20041229,073600,1.8933,1.8933,1.8933,1.8933
EURNZD,20041229,073700,1.8934,1.8935,1.8934,1.8935
EURNZD,20041229,073800,1.8935,1.8936,1.8935,1.8936
EURNZD,20041229,073900,1.8936,1.8937,1.8936,1.8937
EURNZD,20041229,074000,1.8937,1.8939,1.8937,1.8939
EURNZD,20041229,074100,1.8938,1.8938,1.8937,1.8937
EURNZD,20041229,074200,1.8937,1.8937,1.8936,1.8936
EURNZD,20041229,074300,1.8935,1.8937,1.8935,1.8937
EURNZD,20041229,074400,1.8937,1.8941,1.8937,1.8941
EURNZD,20041229,074500,1.8942,1.8943,1.8942,1.8943
EURNZD,20041229,074600,1.8944,1.8944,1.8944,1.8944
EURNZD,20041229,074700,1.8945,1.8946,1.8945,1.8946
EURNZD,20041229,074800,1.8946,1.8946,1.8946,1.8946
EURNZD,20041229,074900,1.8946,1.8946,1.8945,1.8945
EURNZD,20041229,075000,1.8945,1.8946,1.8945,1.8946
EURNZD,20041229,075100,1.8946,1.8946,1.8946,1.8946
EURNZD,20041229,075200,1.8947,1.8947,1.8945,1.8945
EURNZD,20041229,075300,1.8945,1.8945,1.8943,1.8943
EURNZD,20041229,075400,1.8940,1.8940,1.8935,1.8935
EURNZD,20041229,075500,1.8932,1.8932,1.8931,1.8931
EURNZD,20041229,075600,1.8928,1.8931,1.8928,1.8931
EURNZD,20041229,075700,1.8933,1.8934,1.8931,1.8931
EURNZD,20041229,075800,1.8931,1.8931,1.8928,1.8928
EURNZD,20041229,075900,1.8928,1.8930,1.8928,1.8930
EURNZD,20041229,080000,1.8930,1.8930,1.8929,1.8929
EURNZD,20041229,080100,1.8928,1.8928,1.8927,1.8927
EURNZD,20041229,080200,1.8926,1.8926,1.8926,1.8926
EURNZD,20041229,080300,1.8926,1.8927,1.8926,1.8927
EURNZD,20041229,080400,1.8929,1.8929,1.8927,1.8927
EURNZD,20041229,080500,1.8927,1.8929,1.8927,1.8929
EURNZD,20041229,080600,1.8930,1.8930,1.8925,1.8925
EURNZD,20041229,080700,1.8922,1.8924,1.8922,1.8924
EURNZD,20041229,080800,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,080900,1.8925,1.8925,1.8918,1.8918
EURNZD,20041229,081000,1.8918,1.8918,1.8918,1.8918
EURNZD,20041229,081100,1.8919,1.8922,1.8919,1.8922
EURNZD,20041229,081200,1.8923,1.8925,1.8923,1.8925
EURNZD,20041229,081300,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,081400,1.8925,1.8928,1.8925,1.8928
EURNZD,20041229,081500,1.8929,1.8930,1.8929,1.8930
EURNZD,20041229,081600,1.8931,1.8931,1.8930,1.8930
EURNZD,20041229,081700,1.8930,1.8931,1.8930,1.8931
EURNZD,20041229,081800,1.8931,1.8934,1.8931,1.8934
EURNZD,20041229,081900,1.8933,1.8933,1.8929,1.8929
EURNZD,20041229,082000,1.8930,1.8930,1.8928,1.8930
EURNZD,20041229,082100,1.8930,1.8930,1.8920,1.8920
EURNZD,20041229,082200,1.8918,1.8918,1.8918,1.8918
EURNZD,20041229,082300,1.8918,1.8918,1.8916,1.8916
EURNZD,20041229,082400,1.8914,1.8914,1.8911,1.8913
EURNZD,20041229,082500,1.8913,1.8913,1.8913,1.8913
EURNZD,20041229,082600,1.8913,1.8916,1.8913,1.8916
EURNZD,20041229,082700,1.8917,1.8917,1.8917,1.8917
EURNZD,20041229,082800,1.8917,1.8917,1.8916,1.8916
EURNZD,20041229,082900,1.8916,1.8916,1.8911,1.8911
EURNZD,20041229,083000,1.8909,1.8909,1.8904,1.8904
EURNZD,20041229,083100,1.8904,1.8909,1.8903,1.8909
EURNZD,20041229,083200,1.8909,1.8918,1.8909,1.8918
EURNZD,20041229,083300,1.8920,1.8924,1.8920,1.8924
EURNZD,20041229,083400,1.8922,1.8922,1.8922,1.8922
EURNZD,20041229,083500,1.8922,1.8922,1.8915,1.8915
EURNZD,20041229,083600,1.8915,1.8915,1.8912,1.8912
EURNZD,20041229,083700,1.8912,1.8915,1.8912,1.8915
EURNZD,20041229,083800,1.8915,1.8915,1.8915,1.8915
EURNZD,20041229,083900,1.8913,1.8913,1.8913,1.8913
EURNZD,20041229,084000,1.8913,1.8913,1.8911,1.8911
EURNZD,20041229,084100,1.8911,1.8911,1.8908,1.8908
EURNZD,20041229,084200,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,084300,1.8908,1.8908,1.8904,1.8904
EURNZD,20041229,084400,1.8904,1.8907,1.8904,1.8907
EURNZD,20041229,084500,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,084600,1.8908,1.8909,1.8908,1.8909
EURNZD,20041229,084700,1.8911,1.8921,1.8911,1.8921
EURNZD,20041229,084800,1.8919,1.8921,1.8919,1.8920
EURNZD,20041229,084900,1.8918,1.8918,1.8915,1.8915
EURNZD,20041229,085000,1.8915,1.8915,1.8915,1.8915
EURNZD,20041229,085100,1.8914,1.8914,1.8911,1.8911
EURNZD,20041229,085200,1.8911,1.8918,1.8911,1.8918
EURNZD,20041229,085300,1.8919,1.8932,1.8919,1.8932
EURNZD,20041229,085400,1.8933,1.8934,1.8930,1.8930
EURNZD,20041229,085500,1.8930,1.8930,1.8930,1.8930
EURNZD,20041229,085600,1.8926,1.8926,1.8925,1.8925
EURNZD,20041229,085700,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,085800,1.8929,1.8935,1.8929,1.8935
EURNZD,20041229,085900,1.8935,1.8941,1.8932,1.8932
EURNZD,20041229,090000,1.8931,1.8931,1.8929,1.8929
EURNZD,20041229,090100,1.8929,1.8929,1.8927,1.8928
EURNZD,20041229,090200,1.8927,1.8927,1.8924,1.8924
EURNZD,20041229,090300,1.8923,1.8924,1.8922,1.8922
EURNZD,20041229,090400,1.8924,1.8932,1.8924,1.8932
EURNZD,20041229,090500,1.8934,1.8934,1.8930,1.8930
EURNZD,20041229,090600,1.8930,1.8930,1.8925,1.8925
EURNZD,20041229,090700,1.8924,1.8926,1.8922,1.8926
EURNZD,20041229,090800,1.8928,1.8928,1.8926,1.8926
EURNZD,20041229,090900,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,091000,1.8925,1.8928,1.8925,1.8928
EURNZD,20041229,091100,1.8929,1.8932,1.8929,1.8932
EURNZD,20041229,091200,1.8932,1.8938,1.8932,1.8938
EURNZD,20041229,091300,1.8942,1.8947,1.8942,1.8947
EURNZD,20041229,091400,1.8949,1.8953,1.8949,1.8953
EURNZD,20041229,091500,1.8955,1.8955,1.8953,1.8953
EURNZD,20041229,091600,1.8953,1.8953,1.8951,1.8951
EURNZD,20041229,091700,1.8951,1.8952,1.8946,1.8946
EURNZD,20041229,091800,1.8945,1.8945,1.8941,1.8941
EURNZD,20041229,091900,1.8939,1.8941,1.8938,1.8941
EURNZD,20041229,092000,1.8941,1.8942,1.8940,1.8942
EURNZD,20041229,092100,1.8943,1.8946,1.8943,1.8946
EURNZD,20041229,092200,1.8947,1.8952,1.8947,1.8952
EURNZD,20041229,092300,1.8954,1.8957,1.8954,1.8955
EURNZD,20041229,092400,1.8955,1.8955,1.8953,1.8953
EURNZD,20041229,092500,1.8952,1.8952,1.8952,1.8952
EURNZD,20041229,092600,1.8950,1.8951,1.8948,1.8951
EURNZD,20041229,092700,1.8951,1.8952,1.8951,1.8952
EURNZD,20041229,092800,1.8952,1.8952,1.8950,1.8950
EURNZD,20041229,092900,1.8950,1.8956,1.8950,1.8956
EURNZD,20041229,093000,1.8956,1.8956,1.8955,1.8955
EURNZD,20041229,093100,1.8955,1.8956,1.8955,1.8956
EURNZD,20041229,093200,1.8957,1.8957,1.8956,1.8956
EURNZD,20041229,093300,1.8955,1.8955,1.8948,1.8948
EURNZD,20041229,093400,1.8946,1.8946,1.8942,1.8942
EURNZD,20041229,093500,1.8943,1.8944,1.8943,1.8944
EURNZD,20041229,093600,1.8944,1.8945,1.8944,1.8945
EURNZD,20041229,093700,1.8945,1.8945,1.8945,1.8945
EURNZD,20041229,093800,1.8944,1.8944,1.8944,1.8944
EURNZD,20041229,093900,1.8944,1.8944,1.8942,1.8943
EURNZD,20041229,094000,1.8944,1.8944,1.8943,1.8943
EURNZD,20041229,094100,1.8944,1.8946,1.8943,1.8943
EURNZD,20041229,094200,1.8942,1.8942,1.8933,1.8933
EURNZD,20041229,094300,1.8933,1.8933,1.8931,1.8931
EURNZD,20041229,094400,1.8931,1.8933,1.8931,1.8933
EURNZD,20041229,094500,1.8933,1.8933,1.8930,1.8930
EURNZD,20041229,094600,1.8929,1.8930,1.8929,1.8930
EURNZD,20041229,094700,1.8929,1.8929,1.8922,1.8922
EURNZD,20041229,094800,1.8918,1.8918,1.8914,1.8918
EURNZD,20041229,094900,1.8919,1.8920,1.8919,1.8919
EURNZD,20041229,095000,1.8919,1.8921,1.8919,1.8921
EURNZD,20041229,095100,1.8921,1.8921,1.8919,1.8920
EURNZD,20041229,095200,1.8921,1.8921,1.8920,1.8920
EURNZD,20041229,095300,1.8919,1.8919,1.8917,1.8917
EURNZD,20041229,095400,1.8917,1.8920,1.8917,1.8920
EURNZD,20041229,095500,1.8920,1.8920,1.8915,1.8915
EURNZD,20041229,095600,1.8913,1.8913,1.8909,1.8909
EURNZD,20041229,095700,1.8908,1.8908,1.8908,1.8908
EURNZD,20041229,095800,1.8910,1.8913,1.8910,1.8913
EURNZD,20041229,095900,1.8913,1.8914,1.8911,1.8914
EURNZD,20041229,100000,1.8915,1.8920,1.8915,1.8919
EURNZD,20041229,100100,1.8918,1.8918,1.8915,1.8915
EURNZD,20041229,100200,1.8915,1.8917,1.8915,1.8917
EURNZD,20041229,100300,1.8917,1.8917,1.8917,1.8917
EURNZD,20041229,100400,1.8917,1.8920,1.8917,1.8920
EURNZD,20041229,100500,1.8921,1.8923,1.8921,1.8922
EURNZD,20041229,100600,1.8921,1.8925,1.8921,1.8925
EURNZD,20041229,100700,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,100800,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,100900,1.8925,1.8925,1.8923,1.8923
EURNZD,20041229,101000,1.8923,1.8924,1.8923,1.8924
EURNZD,20041229,101100,1.8924,1.8924,1.8924,1.8924
EURNZD,20041229,101200,1.8927,1.8927,1.8925,1.8925
EURNZD,20041229,101300,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,101400,1.8925,1.8926,1.8925,1.8926
EURNZD,20041229,101500,1.8926,1.8926,1.8925,1.8925
EURNZD,20041229,101600,1.8925,1.8927,1.8925,1.8927
EURNZD,20041229,101700,1.8928,1.8932,1.8928,1.8932
EURNZD,20041229,101800,1.8928,1.8928,1.8923,1.8923
EURNZD,20041229,101900,1.8923,1.8923,1.8923,1.8923
EURNZD,20041229,102000,1.8922,1.8922,1.8920,1.8920
EURNZD,20041229,102100,1.8920,1.8920,1.8920,1.8920
EURNZD,20041229,102200,1.8920,1.8920,1.8920,1.8920
EURNZD,20041229,102300,1.8920,1.8920,1.8920,1.8920
EURNZD,20041229,102400,1.8920,1.8920,1.8920,1.8920
EURNZD,20041229,102500,1.8920,1.8920,1.8920,1.8920
EURNZD,20041229,102600,1.8920,1.8920,1.8920,1.8920
EURNZD,20041229,102700,1.8920,1.8920,1.8920,1.8920
EURNZD,20041229,102800,1.8918,1.8919,1.8917,1.8919
EURNZD,20041229,102900,1.8920,1.8924,1.8920,1.8924
EURNZD,20041229,103000,1.8925,1.8926,1.8925,1.8926
EURNZD,20041229,103100,1.8927,1.8927,1.8924,1.8924
EURNZD,20041229,103200,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,103300,1.8925,1.8925,1.8924,1.8924
EURNZD,20041229,103400,1.8925,1.8928,1.8925,1.8928
EURNZD,20041229,103500,1.8928,1.8928,1.8928,1.8928
EURNZD,20041229,103600,1.8928,1.8928,1.8928,1.8928
EURNZD,20041229,103700,1.8927,1.8927,1.8924,1.8924
EURNZD,20041229,103800,1.8924,1.8924,1.8922,1.8924
EURNZD,20041229,103900,1.8925,1.8925,1.8924,1.8924
EURNZD,20041229,104000,1.8925,1.8927,1.8925,1.8927
EURNZD,20041229,104100,1.8926,1.8926,1.8923,1.8923
EURNZD,20041229,104200,1.8924,1.8925,1.8924,1.8925
EURNZD,20041229,104300,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,104400,1.8925,1.8926,1.8925,1.8925
EURNZD,20041229,104500,1.8925,1.8925,1.8924,1.8924
EURNZD,20041229,104600,1.8923,1.8923,1.8923,1.8923
EURNZD,20041229,104700,1.8922,1.8923,1.8922,1.8923
EURNZD,20041229,104800,1.8923,1.8923,1.8921,1.8921
EURNZD,20041229,104900,1.8920,1.8920,1.8917,1.8917
EURNZD,20041229,105000,1.8917,1.8917,1.8912,1.8912
EURNZD,20041229,105100,1.8908,1.8909,1.8908,1.8909
EURNZD,20041229,105200,1.8910,1.8911,1.8910,1.8911
EURNZD,20041229,105300,1.8911,1.8911,1.8908,1.8908
EURNZD,20041229,105400,1.8909,1.8909,1.8909,1.8909
EURNZD,20041229,105500,1.8909,1.8910,1.8907,1.8907
EURNZD,20041229,105600,1.8907,1.8907,1.8907,1.8907
EURNZD,20041229,105700,1.8907,1.8907,1.8906,1.8906
EURNZD,20041229,105800,1.8906,1.8906,1.8906,1.8906
EURNZD,20041229,105900,1.8905,1.8905,1.8905,1.8905
EURNZD,20041229,110000,1.8905,1.8905,1.8903,1.8903
EURNZD,20041229,110100,1.8903,1.8905,1.8903,1.8905
EURNZD,20041229,110200,1.8905,1.8905,1.8905,1.8905
EURNZD,20041229,110300,1.8904,1.8904,1.8901,1.8901
EURNZD,20041229,110400,1.8901,1.8901,1.8900,1.8900
EURNZD,20041229,110500,1.8900,1.8900,1.8900,1.8900
EURNZD,20041229,110600,1.8899,1.8899,1.8899,1.8899
EURNZD,20041229,110700,1.8898,1.8900,1.8897,1.8900
EURNZD,20041229,110800,1.8902,1.8908,1.8902,1.8908
EURNZD,20041229,110900,1.8908,1.8912,1.8908,1.8912
EURNZD,20041229,111000,1.8914,1.8915,1.8914,1.8915
EURNZD,20041229,111100,1.8914,1.8914,1.8914,1.8914
EURNZD,20041229,111200,1.8914,1.8914,1.8914,1.8914
EURNZD,20041229,111300,1.8914,1.8914,1.8911,1.8911
EURNZD,20041229,111400,1.8911,1.8912,1.8911,1.8912
EURNZD,20041229,111500,1.8913,1.8913,1.8913,1.8913
EURNZD,20041229,111600,1.8913,1.8919,1.8913,1.8919
EURNZD,20041229,111700,1.8920,1.8923,1.8920,1.8923
EURNZD,20041229,111800,1.8923,1.8931,1.8923,1.8931
EURNZD,20041229,111900,1.8932,1.8938,1.8932,1.8938
EURNZD,20041229,112000,1.8939,1.8941,1.8939,1.8941
EURNZD,20041229,112100,1.8941,1.8941,1.8941,1.8941
EURNZD,20041229,112200,1.8941,1.8941,1.8936,1.8936
EURNZD,20041229,112300,1.8936,1.8936,1.8935,1.8935
EURNZD,20041229,112400,1.8935,1.8936,1.8935,1.8936
EURNZD,20041229,112500,1.8936,1.8936,1.8935,1.8935
EURNZD,20041229,112600,1.8936,1.8936,1.8936,1.8936
EURNZD,20041229,112700,1.8936,1.8936,1.8936,1.8936
EURNZD,20041229,112800,1.8936,1.8936,1.8934,1.8934
EURNZD,20041229,112900,1.8934,1.8934,1.8932,1.8932
EURNZD,20041229,113000,1.8932,1.8932,1.8931,1.8932
EURNZD,20041229,113100,1.8932,1.8932,1.8932,1.8932
EURNZD,20041229,113200,1.8934,1.8934,1.8934,1.8934
EURNZD,20041229,113300,1.8932,1.8932,1.8932,1.8932
EURNZD,20041229,113400,1.8932,1.8932,1.8929,1.8929
EURNZD,20041229,113500,1.8928,1.8929,1.8927,1.8927
EURNZD,20041229,113600,1.8926,1.8926,1.8925,1.8925
EURNZD,20041229,113700,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,113800,1.8927,1.8927,1.8927,1.8927
EURNZD,20041229,113900,1.8927,1.8928,1.8927,1.8928
EURNZD,20041229,114000,1.8928,1.8928,1.8928,1.8928
EURNZD,20041229,114100,1.8928,1.8932,1.8928,1.8932
EURNZD,20041229,114200,1.8931,1.8931,1.8931,1.8931
EURNZD,20041229,114300,1.8932,1.8937,1.8932,1.8936
EURNZD,20041229,114400,1.8935,1.8935,1.8934,1.8934
EURNZD,20041229,114500,1.8935,1.8935,1.8934,1.8935
EURNZD,20041229,114600,1.8936,1.8936,1.8936,1.8936
EURNZD,20041229,114700,1.8936,1.8940,1.8936,1.8940
EURNZD,20041229,114800,1.8940,1.8940,1.8939,1.8939
EURNZD,20041229,114900,1.8939,1.8939,1.8937,1.8939
EURNZD,20041229,115000,1.8937,1.8937,1.8936,1.8936
EURNZD,20041229,115100,1.8935,1.8935,1.8932,1.8932
EURNZD,20041229,115200,1.8934,1.8937,1.8934,1.8937
EURNZD,20041229,115300,1.8939,1.8941,1.8939,1.8941
EURNZD,20041229,115400,1.8941,1.8942,1.8939,1.8939
EURNZD,20041229,115500,1.8938,1.8938,1.8936,1.8936
EURNZD,20041229,115600,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,115700,1.8934,1.8934,1.8934,1.8934
EURNZD,20041229,115800,1.8934,1.8934,1.8932,1.8932
EURNZD,20041229,115900,1.8932,1.8933,1.8932,1.8933
EURNZD,20041229,120000,1.8933,1.8935,1.8933,1.8935
EURNZD,20041229,120100,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,120200,1.8935,1.8935,1.8932,1.8932
EURNZD,20041229,120300,1.8932,1.8932,1.8931,1.8932
EURNZD,20041229,120400,1.8932,1.8934,1.8932,1.8932
EURNZD,20041229,120500,1.8932,1.8932,1.8932,1.8932
EURNZD,20041229,120600,1.8931,1.8933,1.8929,1.8933
EURNZD,20041229,120700,1.8934,1.8937,1.8934,1.8936
EURNZD,20041229,120800,1.8936,1.8936,1.8934,1.8934
EURNZD,20041229,120900,1.8934,1.8934,1.8934,1.8934
EURNZD,20041229,121000,1.8934,1.8940,1.8934,1.8940
EURNZD,20041229,121100,1.8944,1.8944,1.8943,1.8943
EURNZD,20041229,121200,1.8943,1.8945,1.8943,1.8945
EURNZD,20041229,121300,1.8947,1.8950,1.8947,1.8950
EURNZD,20041229,121400,1.8950,1.8951,1.8950,1.8951
EURNZD,20041229,121500,1.8952,1.8953,1.8950,1.8950
EURNZD,20041229,121600,1.8949,1.8949,1.8947,1.8947
EURNZD,20041229,121700,1.8946,1.8946,1.8945,1.8945
EURNZD,20041229,121800,1.8945,1.8945,1.8945,1.8945
EURNZD,20041229,121900,1.8946,1.8947,1.8946,1.8947
EURNZD,20041229,122000,1.8948,1.8949,1.8948,1.8949
EURNZD,20041229,122100,1.8949,1.8949,1.8948,1.8949
EURNZD,20041229,122200,1.8948,1.8948,1.8947,1.8947
EURNZD,20041229,122300,1.8946,1.8946,1.8945,1.8945
EURNZD,20041229,122400,1.8945,1.8945,1.8944,1.8944
EURNZD,20041229,122500,1.8944,1.8949,1.8944,1.8949
EURNZD,20041229,122600,1.8949,1.8949,1.8946,1.8946
EURNZD,20041229,122700,1.8946,1.8947,1.8946,1.8947
EURNZD,20041229,122800,1.8946,1.8946,1.8939,1.8941
EURNZD,20041229,122900,1.8943,1.8944,1.8941,1.8942
EURNZD,20041229,123000,1.8943,1.8953,1.8943,1.8953
EURNZD,20041229,123100,1.8953,1.8954,1.8953,1.8954
EURNZD,20041229,123200,1.8954,1.8954,1.8952,1.8952
EURNZD,20041229,123300,1.8952,1.8952,1.8947,1.8947
EURNZD,20041229,123400,1.8946,1.8946,1.8941,1.8941
EURNZD,20041229,123500,1.8941,1.8943,1.8941,1.8943
EURNZD,20041229,123600,1.8943,1.8946,1.8943,1.8946
EURNZD,20041229,123700,1.8945,1.8945,1.8939,1.8939
EURNZD,20041229,123800,1.8939,1.8943,1.8939,1.8941
EURNZD,20041229,123900,1.8941,1.8941,1.8941,1.8941
EURNZD,20041229,124000,1.8939,1.8942,1.8939,1.8942
EURNZD,20041229,124100,1.8941,1.8941,1.8940,1.8940
EURNZD,20041229,124200,1.8939,1.8939,1.8937,1.8937
EURNZD,20041229,124300,1.8935,1.8935,1.8933,1.8933
EURNZD,20041229,124400,1.8932,1.8933,1.8932,1.8933
EURNZD,20041229,124500,1.8933,1.8937,1.8933,1.8937
EURNZD,20041229,124600,1.8937,1.8937,1.8936,1.8936
EURNZD,20041229,124700,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,124800,1.8937,1.8939,1.8937,1.8939
EURNZD,20041229,124900,1.8938,1.8938,1.8934,1.8934
EURNZD,20041229,125000,1.8933,1.8933,1.8930,1.8930
EURNZD,20041229,125100,1.8932,1.8932,1.8932,1.8932
EURNZD,20041229,125200,1.8931,1.8931,1.8929,1.8931
EURNZD,20041229,125300,1.8931,1.8931,1.8931,1.8931
EURNZD,20041229,125400,1.8931,1.8931,1.8927,1.8927
EURNZD,20041229,125500,1.8928,1.8929,1.8928,1.8929
EURNZD,20041229,125600,1.8930,1.8931,1.8930,1.8931
EURNZD,20041229,125700,1.8931,1.8932,1.8931,1.8932
EURNZD,20041229,125800,1.8933,1.8933,1.8932,1.8932
EURNZD,20041229,125900,1.8931,1.8931,1.8931,1.8931
EURNZD,20041229,130000,1.8931,1.8931,1.8931,1.8931
EURNZD,20041229,130100,1.8931,1.8932,1.8931,1.8932
EURNZD,20041229,130200,1.8934,1.8934,1.8934,1.8934
EURNZD,20041229,130300,1.8934,1.8934,1.8932,1.8932
EURNZD,20041229,130400,1.8932,1.8932,1.8931,1.8932
EURNZD,20041229,130500,1.8932,1.8935,1.8932,1.8935
EURNZD,20041229,130600,1.8935,1.8938,1.8935,1.8938
EURNZD,20041229,130700,1.8939,1.8939,1.8936,1.8936
EURNZD,20041229,130800,1.8935,1.8935,1.8934,1.8934
EURNZD,20041229,130900,1.8934,1.8934,1.8934,1.8934
EURNZD,20041229,131000,1.8933,1.8935,1.8933,1.8935
EURNZD,20041229,131100,1.8935,1.8939,1.8935,1.8939
EURNZD,20041229,131200,1.8939,1.8943,1.8939,1.8943
EURNZD,20041229,131300,1.8944,1.8944,1.8944,1.8944
EURNZD,20041229,131400,1.8944,1.8945,1.8944,1.8945
EURNZD,20041229,131500,1.8945,1.8945,1.8945,1.8945
EURNZD,20041229,131600,1.8943,1.8943,1.8942,1.8942
EURNZD,20041229,131700,1.8943,1.8943,1.8943,1.8943
EURNZD,20041229,131800,1.8943,1.8943,1.8942,1.8942
EURNZD,20041229,131900,1.8942,1.8944,1.8942,1.8944
EURNZD,20041229,132000,1.8945,1.8948,1.8945,1.8948
EURNZD,20041229,132100,1.8949,1.8949,1.8949,1.8949
EURNZD,20041229,132200,1.8949,1.8949,1.8948,1.8948
EURNZD,20041229,132300,1.8948,1.8948,1.8946,1.8946
EURNZD,20041229,132400,1.8945,1.8945,1.8944,1.8944
EURNZD,20041229,132500,1.8944,1.8944,1.8944,1.8944
EURNZD,20041229,132600,1.8945,1.8945,1.8945,1.8945
EURNZD,20041229,132700,1.8945,1.8945,1.8944,1.8944
EURNZD,20041229,132800,1.8941,1.8941,1.8938,1.8938
EURNZD,20041229,132900,1.8936,1.8936,1.8934,1.8934
EURNZD,20041229,133000,1.8932,1.8936,1.8932,1.8936
EURNZD,20041229,133100,1.8937,1.8938,1.8937,1.8938
EURNZD,20041229,133200,1.8939,1.8941,1.8939,1.8941
EURNZD,20041229,133300,1.8941,1.8941,1.8941,1.8941
EURNZD,20041229,133400,1.8939,1.8939,1.8938,1.8938
EURNZD,20041229,133500,1.8938,1.8938,1.8937,1.8937
EURNZD,20041229,133600,1.8937,1.8937,1.8935,1.8935
EURNZD,20041229,133700,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,133800,1.8933,1.8935,1.8933,1.8935
EURNZD,20041229,133900,1.8935,1.8936,1.8935,1.8936
EURNZD,20041229,134000,1.8936,1.8936,1.8936,1.8936
EURNZD,20041229,134100,1.8936,1.8937,1.8936,1.8937
EURNZD,20041229,134200,1.8936,1.8936,1.8935,1.8935
EURNZD,20041229,134300,1.8935,1.8935,1.8933,1.8933
EURNZD,20041229,134400,1.8934,1.8934,1.8932,1.8932
EURNZD,20041229,134500,1.8932,1.8932,1.8930,1.8930
EURNZD,20041229,134600,1.8930,1.8930,1.8928,1.8928
EURNZD,20041229,134700,1.8928,1.8929,1.8928,1.8929
EURNZD,20041229,134800,1.8929,1.8930,1.8927,1.8927
EURNZD,20041229,134900,1.8928,1.8928,1.8928,1.8928
EURNZD,20041229,135000,1.8929,1.8930,1.8929,1.8930
EURNZD,20041229,135100,1.8930,1.8930,1.8929,1.8929
EURNZD,20041229,135200,1.8929,1.8929,1.8928,1.8928
EURNZD,20041229,135300,1.8927,1.8927,1.8923,1.8923
EURNZD,20041229,135400,1.8923,1.8923,1.8923,1.8923
EURNZD,20041229,135500,1.8924,1.8924,1.8924,1.8924
EURNZD,20041229,135600,1.8923,1.8923,1.8923,1.8923
EURNZD,20041229,135700,1.8925,1.8930,1.8925,1.8930
EURNZD,20041229,135800,1.8932,1.8934,1.8932,1.8934
EURNZD,20041229,135900,1.8934,1.8935,1.8933,1.8933
EURNZD,20041229,140000,1.8932,1.8933,1.8932,1.8933
EURNZD,20041229,140100,1.8935,1.8935,1.8935,1.8935
EURNZD,20041229,140200,1.8936,1.8936,1.8934,1.8934
EURNZD,20041229,140300,1.8934,1.8934,1.8933,1.8934
EURNZD,20041229,140400,1.8932,1.8932,1.8932,1.8932
EURNZD,20041229,140500,1.8932,1.8932,1.8928,1.8928
EURNZD,20041229,140600,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,140700,1.8923,1.8929,1.8923,1.8929
EURNZD,20041229,140800,1.8932,1.8932,1.8929,1.8929
EURNZD,20041229,140900,1.8929,1.8929,1.8929,1.8929
EURNZD,20041229,141000,1.8929,1.8929,1.8929,1.8929
EURNZD,20041229,141100,1.8931,1.8934,1.8931,1.8934
EURNZD,20041229,141200,1.8933,1.8933,1.8932,1.8932
EURNZD,20041229,141300,1.8931,1.8931,1.8927,1.8927
EURNZD,20041229,141400,1.8926,1.8926,1.8924,1.8924
EURNZD,20041229,141500,1.8919,1.8919,1.8897,1.8897
EURNZD,20041229,141600,1.8895,1.8895,1.8895,1.8895
EURNZD,20041229,141700,1.8895,1.8902,1.8895,1.8902
EURNZD,20041229,141800,1.8902,1.8906,1.8902,1.8906
EURNZD,20041229,141900,1.8906,1.8906,1.8906,1.8906
EURNZD,20041229,142000,1.8906,1.8906,1.8906,1.8906
EURNZD,20041229,142100,1.8906,1.8906,1.8903,1.8903
EURNZD,20041229,142200,1.8902,1.8902,1.8902,1.8902
EURNZD,20041229,142300,1.8903,1.8905,1.8902,1.8905
EURNZD,20041229,142400,1.8905,1.8908,1.8905,1.8908
EURNZD,20041229,142500,1.8910,1.8916,1.8910,1.8916
EURNZD,20041229,142600,1.8917,1.8924,1.8917,1.8924
EURNZD,20041229,142700,1.8925,1.8932,1.8925,1.8932
EURNZD,20041229,142800,1.8933,1.8935,1.8933,1.8935
EURNZD,20041229,142900,1.8933,1.8933,1.8928,1.8928
EURNZD,20041229,143000,1.8927,1.8932,1.8926,1.8932
EURNZD,20041229,143100,1.8934,1.8937,1.8934,1.8936
EURNZD,20041229,143200,1.8936,1.8936,1.8931,1.8931
EURNZD,20041229,143300,1.8930,1.8930,1.8918,1.8918
EURNZD,20041229,143400,1.8919,1.8920,1.8918,1.8920
EURNZD,20041229,143500,1.8922,1.8922,1.8922,1.8922
EURNZD,20041229,143600,1.8922,1.8922,1.8921,1.8922
EURNZD,20041229,143700,1.8923,1.8926,1.8923,1.8926
EURNZD,20041229,143800,1.8926,1.8926,1.8925,1.8925
EURNZD,20041229,143900,1.8925,1.8925,1.8925,1.8925
EURNZD,20041229,144000,1.8926,1.8926,1.8923,1.8923
EURNZD,20041229,144100,1.8923,1.8924,1.8923,1.8923
EURNZD,20041229,144200,1.8923,1.8925,1.8923,1.8925
EURNZD,20041229,144300,1.8924,1.8924,1.8924,1.8924
EURNZD,20041229,144400,1.8921,1.8921,1.8917,1.8917
EURNZD,20041229,144500,1.8917,1.8919,1.8917,1.8919
EURNZD,20041229,144600,1.8918,1.8922,1.8917,1.8922
EURNZD,20041229,144700,1.8923,1.8924,1.8923,1.8923
EURNZD,20041229,144800,1.8924,1.8930,1.8924,1.8930
EURNZD,20041229,144900,1.8931,1.8934,1.8929,1.8929
EURNZD,20041229,145000,1.8927,1.8929,1.8925,1.8929
EURNZD,20041229,145100,1.8930,1.8934,1.8930,1.8934
EURNZD,20041229,145200,1.8932,1.8932,1.8930,1.8930
EURNZD,20041229,145300,1.8930,1.8930,1.8927,1.8927
EURNZD,20041229,145400,1.8926,1.8927,1.8925,1.8927
EURNZD,20041229,145500,1.8930,1.8933,1.8930,1.8932
EURNZD,20041229,145600,1.8931,1.8931,1.8927,1.8927
EURNZD,20041229,145700,1.8927,1.8934,1.8927,1.8934
EURNZD,20041229,145800,1.8935,1.8935,1.8931,1.8931
EURNZD,20041229,145900,1.8930,1.8930,1.8928,1.8928
EURNZD,20041229,150000,1.8926,1.8926,1.8918,1.8918
EURNZD,20041229,150100,1.8918,1.8928,1.8918,1.8928
EURNZD,20041229,150200,1.8929,1.8931,1.8925,1.8931
EURNZD,20041229,150300,1.8932,1.8936,1.8932,1.8936
EURNZD,20041229,150400,1.8937,1.8938,1.8937,1.8938
EURNZD,20041229,150500,1.8936,1.8936,1.8933,1.8933
EURNZD,20041229,150600,1.8932,1.8939,1.8932,1.8939
EURNZD,20041229,150700,1.8938,1.8950,1.8938,1.8948
EURNZD,20041229,150800,1.8945,1.8945,1.8941,1.8941
EURNZD,20041229,150900,1.8938,1.8938,1.8932,1.8932
EURNZD,20041229,151000,1.8934,1.8942,1.8934,1.8942
EURNZD,20041229,151100,1.8941,1.8941,1.8936,1.8941
EURNZD,20041229,151200,1.8942,1.8942,1.8935,1.8936
EURNZD,20041229,151300,1.8937,1.8941,1.8937,1.8941
EURNZD,20041229,151400,1.8940,1.8947,1.8938,1.8947
EURNZD,20041229,151500,1.8946,1.8956,1.8946,1.8956
EURNZD,20041229,151600,1.8956,1.8956,1.8955,1.8955
EURNZD,20041229,151700,1.8953,1.8953,1.8951,1.8951
EURNZD,20041229,151800,1.8950,1.8950,1.8945,1.8950
EURNZD,20041229,151900,1.8952,1.8957,1.8952,1.8956
EURNZD,20041229,152000,1.8954,1.8957,1.8954,1.8957
EURNZD,20041229,152100,1.8956,1.8956,1.8953,1.8953
EURNZD,20041229,152200,1.8954,1.8955,1.8951,1.8951
EURNZD,20041229,152300,1.8950,1.8950,1.8942,1.8942
EURNZD,20041229,152400,1.8941,1.8941,1.8936,1.8939
EURNZD,20041229,152500,1.8942,1.8944,1.8941,1.8941
EURNZD,20041229,152600,1.8940,1.8940,1.8937,1.8937
EURNZD,20041229,152700,1.8932,1.8933,1.8932,1.8932
EURNZD,20041229,152800,1.8931,1.8931,1.8929,1.8929
EURNZD,20041229,152900,1.8928,1.8928,1.8925,1.8925
EURNZD,20041229,153000,1.8924,1.8924,1.8922,1.8923
EURNZD,20041229,153100,1.8923,1.8923,1.8922,1.8922
EURNZD,20041229,153200,1.8922,1.8923,1.8921,1.8923
EURNZD,20041229,153300,1.8923,1.8926,1.8923,1.8926
EURNZD,20041229,153400,1.8927,1.8932,1.8927,1.8932
EURNZD,20041229,153500,1.8932,1.8936,1.8932,1.8936
EURNZD,20041229,153600,1.8937,1.8942,1.8937,1.8942
EURNZD,20041229,153700,1.8946,1.8951,1.8945,1.8945
EURNZD,20041229,153800,1.8944,1.8946,1.8943,1.8946
EURNZD,20041229,153900,1.8946,1.8946,1.8946,1.8946
EURNZD,20041229,154000,1.8946,1.8946,1.8946,1.8946
EURNZD,20041229,154100,1.8945,1.8946,1.8944,1.8946
EURNZD,20041229,154200,1.8948,1.8958,1.8948,1.8953
EURNZD,20041229,154300,1.8955,1.8966,1.8955,1.8962
EURNZD,20041229,154400,1.8958,1.8958,1.8951,1.8951
EURNZD,20041229,154500,1.8950,1.8953,1.8950,1.8953
EURNZD,20041229,154600,1.8953,1.8958,1.8953,1.8956
EURNZD,20041229,154700,1.8953,1.8953,1.8953,1.8953
EURNZD,20041229,154800,1.8953,1.8953,1.8950,1.8950
EURNZD,20041229,154900,1.8949,1.8949,1.8948,1.8948
EURNZD,20041229,155000,1.8948,1.8948,1.8946,1.8946
EURNZD,20041229,155100,1.8946,1.8946,1.8945,1.8946
EURNZD,20041229,155200,1.8946,1.8953,1.8946,1.8953
EURNZD,20041229,155300,1.8954,1.8959,1.8954,1.8955
EURNZD,20041229,155400,1.8951,1.8951,1.8927,1.8927
EURNZD,20041229,155500,1.8928,1.8942,1.8928,1.8942
EURNZD,20041229,155600,1.8942,1.8942,1.8937,1.8939
EURNZD,20041229,155700,1.8940,1.8943,1.8936,1.8936
EURNZD,20041229,155800,1.8934,1.8937,1.8932,1.8937
EURNZD,20041229,155900,1.8942,1.8943,1.8942,1.8942
EURNZD,20041229,160000,1.8942,1.8951,1.8942,1.8951
EURNZD,20041229,160100,1.8950,1.8953,1.8949,1.8953
EURNZD,20041229,160200,1.8951,1.8951,1.8943,1.8946
EURNZD,20041229,160300,1.8947,1.8949,1.8947,1.8947
EURNZD,20041229,160400,1.8946,1.8951,1.8946,1.8951
EURNZD,20041229,160500,1.8952,1.8952,1.8952,1.8952
EURNZD,20041229,160600,1.8952,1.8954,1.8952,1.8952
EURNZD,20041229,160700,1.8951,1.8951,1.8948,1.8948
EURNZD,20041229,160800,1.8948,1.8948,1.8946,1.8946
EURNZD,20041229,160900,1.8946,1.8947,1.8946,1.8946
EURNZD,20041229,161000,1.8948,1.8950,1.8944,1.8944
EURNZD,20041229,161100,1.8943,1.8943,1.8938,1.8939
EURNZD,20041229,161200,1.8941,1.8942,1.8940,1.8940
EURNZD,20041229,161300,1.8939,1.8941,1.8939,1.8941
EURNZD,20041229,161400,1.8940,1.8940,1.8939,1.8940
EURNZD,20041229,161500,1.8940,1.8942,1.8940,1.8940
EURNZD,20041229,161600,1.8939,1.8946,1.8939,1.8946
EURNZD,20041229,161700,1.8946,1.8946,1.8946,1.8946
EURNZD,20041229,161800,1.8944,1.8944,1.8941,1.8941
EURNZD,20041229,161900,1.8943,1.8943,1.8941,1.8941
EURNZD,20041229,162000,1.8941,1.8943,1.8941,1.8943
EURNZD,20041229,162100,1.8942,1.8943,1.8939,1.8943
EURNZD,20041229,162200,1.8944,1.8945,1.8942,1.8942
EURNZD,20041229,162300,1.8941,1.8941,1.8938,1.8938
EURNZD,20041229,162400,1.8938,1.8941,1.8937,1.8941
EURNZD,20041229,162500,1.8942,1.8946,1.8942,1.8946
EURNZD,20041229,162600,1.8948,1.8948,1.8941,1.8941
EURNZD,20041229,162700,1.8939,1.8939,1.8937,1.8937
EURNZD,20041229,162800,1.8939,1.8939,1.8938,1.8938
EURNZD,20041229,162900,1.8937,1.8938,1.8937,1.8938
EURNZD,20041229,163000,1.8938,1.8941,1.8938,1.8941
EURNZD,20041229,163100,1.8942,1.8942,1.8938,1.8938
EURNZD,20041229,163200,1.8937,1.8938,1.8937,1.8938
EURNZD,20041229,163300,1.8939,1.8948,1.8939,1.8948
EURNZD,20041229,163400,1.8949,1.8953,1.8949,1.8951
EURNZD,20041229,163500,1.8951,1.8953,1.8951,1.8953
EURNZD,20041229,163600,1.8953,1.8956,1.8953,1.8956
EURNZD,20041229,163700,1.8955,1.8955,1.8940,1.8941
EURNZD,20041229,163800,1.8943,1.8943,1.8940,1.8940
EURNZD,20041229,163900,1.8940,1.8940,1.8938,1.8939
EURNZD,20041229,164000,1.8939,1.8939,1.8939,1.8939
EURNZD,20041229,164100,1.8939,1.8940,1.8937,1.8937
EURNZD,20041229,164200,1.8934,1.8934,1.8928,1.8928
EURNZD,20041229,164300,1.8927,1.8928,1.8927,1.8928
EURNZD,20041229,164400,1.8928,1.8934,1.8928,1.8934
EURNZD,20041229,164500,1.8936,1.8941,1.8936,1.8941
EURNZD,20041229,164600,1.8939,1.8939,1.8929,1.8929
EURNZD,20041229,164700,1.8926,1.8939,1.8923,1.8939
EURNZD,20041229,164800,1.8941,1.8947,1.8941,1.8945
EURNZD,20041229,164900,1.8944,1.8944,1.8939,1.8942
EURNZD,20041229,165000,1.8942,1.8945,1.8937,1.8937
EURNZD,20041229,165100,1.8936,1.8938,1.8936,1.8938
EURNZD,20041229,165200,1.8939,1.8941,1.8939,1.8941
EURNZD,20041229,165300,1.8941,1.8941,1.8941,1.8941
EURNZD,20041229,165400,1.8942,1.8942,1.8940,1.8941
EURNZD,20041229,165500,1.8941,1.8941,1.8939,1.8939
EURNZD,20041229,165600,1.8939,1.8939,1.8939,1.8939
EURNZD,20041229,165700,1.8939,1.8939,1.8938,1.8938
EURNZD,20041229,165800,1.8938,1.8939,1.8937,1.8937
EURNZD,20041229,165900,1.8937,1.8941,1.8936,1.8941
EURNZD,20041229,170000,1.8942,1.8946,1.8942,1.8943
EURNZD,20041229,170100,1.8942,1.8950,1.8942,1.8950
EURNZD,20041229,170200,1.8952,1.8957,1.8952,1.8956
EURNZD,20041229,170300,1.8953,1.8953,1.8947,1.8947
EURNZD,20041229,170400,1.8946,1.8946,1.8943,1.8944
EURNZD,20041229,170500,1.8944,1.8946,1.8943,1.8946
EURNZD,20041229,170600,1.8946,1.8948,1.8945,1.8945
EURNZD,20041229,170700,1.8944,1.8944,1.8942,1.8944
EURNZD,20041229,170800,1.8944,1.8946,1.8944,1.8946
EURNZD,20041229,170900,1.8947,1.8951,1.8947,1.8951
EURNZD,20041229,171000,1.8951,1.8955,1.8950,1.8955
EURNZD,20041229,171100,1.8956,1.8960,1.8956,1.8960
EURNZD,20041229,171200,1.8961,1.8962,1.8961,1.8962
EURNZD,20041229,171300,1.8962,1.8962,1.8958,1.8958
EURNZD,20041229,171400,1.8955,1.8955,1.8954,1.8954
EURNZD,20041229,171500,1.8953,1.8957,1.8953,1.8957
EURNZD,20041229,171600,1.8959,1.8960,1.8959,1.8959
EURNZD,20041229,171700,1.8959,1.8959,1.8959,1.8959
EURNZD,20041229,171800,1.8957,1.8957,1.8955,1.8955
EURNZD,20041229,171900,1.8955,1.8959,1.8955,1.8959
EURNZD,20041229,172000,1.8959,1.8959,1.8959,1.8959
EURNZD,20041229,172100,1.8959,1.8959,1.8959,1.8959
EURNZD,20041229,172200,1.8959,1.8961,1.8959,1.8960
EURNZD,20041229,172300,1.8961,1.8964,1.8961,1.8964
EURNZD,20041229,172400,1.8965,1.8967,1.8965,1.8967
EURNZD,20041229,172500,1.8966,1.8966,1.8966,1.8966
EURNZD,20041229,172600,1.8966,1.8967,1.8966,1.8967
EURNZD,20041229,172700,1.8967,1.8967,1.8966,1.8967
EURNZD,20041229,172800,1.8967,1.8970,1.8967,1.8970
EURNZD,20041229,172900,1.8972,1.8973,1.8971,1.8971
EURNZD,20041229,173000,1.8970,1.8970,1.8964,1.8964
EURNZD,20041229,173100,1.8962,1.8962,1.8956,1.8956
EURNZD,20041229,173200,1.8955,1.8955,1.8953,1.8953
EURNZD,20041229,173300,1.8952,1.8955,1.8952,1.8955
EURNZD,20041229,173400,1.8955,1.8957,1.8955,1.8956
EURNZD,20041229,173500,1.8955,1.8955,1.8952,1.8952
EURNZD,20041229,173600,1.8951,1.8951,1.8945,1.8945
EURNZD,20041229,173700,1.8944,1.8944,1.8942,1.8943
EURNZD,20041229,173800,1.8944,1.8953,1.8944,1.8953
EURNZD,20041229,173900,1.8955,1.8955,1.8951,1.8951
EURNZD,20041229,174000,1.8950,1.8951,1.8950,1.8951
EURNZD,20041229,174100,1.8951,1.8954,1.8951,1.8954
EURNZD,20041229,174200,1.8954,1.8955,1.8954,1.8955
EURNZD,20041229,174300,1.8955,1.8956,1.8955,1.8955
EURNZD,20041229,174400,1.8956,1.8961,1.8956,1.8957
EURNZD,20041229,174500,1.8957,1.8958,1.8957,1.8957
EURNZD,20041229,174600,1.8956,1.8972,1.8956,1.8972
EURNZD,20041229,174700,1.8976,1.8976,1.8971,1.8971
EURNZD,20041229,174800,1.8971,1.8973,1.8971,1.8973
EURNZD,20041229,174900,1.8973,1.8973,1.8973,1.8973
EURNZD,20041229,175000,1.8973,1.8973,1.8970,1.8970
EURNZD,20041229,175100,1.8969,1.8969,1.8967,1.8967
EURNZD,20041229,175200,1.8966,1.8966,1.8963,1.8965
EURNZD,20041229,175300,1.8966,1.8981,1.8966,1.8981
EURNZD,20041229,175400,1.8982,1.8988,1.8982,1.8988
EURNZD,20041229,175500,1.8992,1.8997,1.8992,1.8997
EURNZD,20041229,175600,1.8999,1.9007,1.8999,1.9007
EURNZD,20041229,175700,1.9012,1.9040,1.9012,1.9040
EURNZD,20041229,175800,1.9044,1.9050,1.9044,1.9050
EURNZD,20041229,175900,1.9053,1.9076,1.9053,1.9069
EURNZD,20041229,180000,1.9066,1.9066,1.9057,1.9057
EURNZD,20041229,180100,1.9056,1.9056,1.9052,1.9052
EURNZD,20041229,180200,1.9054,1.9054,1.9051,1.9051
EURNZD,20041229,180300,1.9053,1.9054,1.9051,1.9051
EURNZD,20041229,180400,1.9049,1.9052,1.9049,1.9050
EURNZD,20041229,180500,1.9049,1.9050,1.9049,1.9049
EURNZD,20041229,180600,1.9048,1.9050,1.9048,1.9048
EURNZD,20041229,180700,1.9048,1.9049,1.9048,1.9049
EURNZD,20041229,180800,1.9049,1.9050,1.9049,1.9049
EURNZD,20041229,180900,1.9050,1.9051,1.9049,1.9049
EURNZD,20041229,181000,1.9049,1.9049,1.9044,1.9044
EURNZD,20041229,181100,1.9044,1.9044,1.9039,1.9039
EURNZD,20041229,181200,1.9040,1.9043,1.9040,1.9043
EURNZD,20041229,181300,1.9043,1.9043,1.9038,1.9038
EURNZD,20041229,181400,1.9039,1.9041,1.9039,1.9041
EURNZD,20041229,181500,1.9041,1.9041,1.9041,1.9041
EURNZD,20041229,181600,1.9039,1.9039,1.9039,1.9039
EURNZD,20041229,181700,1.9039,1.9039,1.9037,1.9037
EURNZD,20041229,181800,1.9037,1.9037,1.9034,1.9034
EURNZD,20041229,181900,1.9034,1.9035,1.9033,1.9035
EURNZD,20041229,182000,1.9035,1.9039,1.9035,1.9039
EURNZD,20041229,182100,1.9041,1.9049,1.9041,1.9049
EURNZD,20041229,182200,1.9049,1.9052,1.9049,1.9052
EURNZD,20041229,182300,1.9052,1.9053,1.9052,1.9053
EURNZD,20041229,182400,1.9053,1.9053,1.9052,1.9052
EURNZD,20041229,182500,1.9052,1.9052,1.9050,1.9050
EURNZD,20041229,182600,1.9050,1.9050,1.9050,1.9050
EURNZD,20041229,182700,1.9050,1.9052,1.9050,1.9052
EURNZD,20041229,182800,1.9053,1.9055,1.9053,1.9055
EURNZD,20041229,182900,1.9056,1.9056,1.9055,1.9055
EURNZD,20041229,183000,1.9055,1.9056,1.9055,1.9056
EURNZD,20041229,183100,1.9052,1.9053,1.9052,1.9052
EURNZD,20041229,183200,1.9053,1.9054,1.9053,1.9054
EURNZD,20041229,183300,1.9054,1.9055,1.9054,1.9055
EURNZD,20041229,183400,1.9056,1.9057,1.9056,1.9056
EURNZD,20041229,183500,1.9055,1.9055,1.9052,1.9052
EURNZD,20041229,183600,1.9049,1.9049,1.9049,1.9049
EURNZD,20041229,183700,1.9048,1.9049,1.9048,1.9049
EURNZD,20041229,183800,1.9049,1.9049,1.9049,1.9049
EURNZD,20041229,183900,1.9049,1.9049,1.9046,1.9046
EURNZD,20041229,184000,1.9046,1.9047,1.9046,1.9047
EURNZD,20041229,184100,1.9049,1.9049,1.9049,1.9049
EURNZD,20041229,184200,1.9049,1.9049,1.9047,1.9047
EURNZD,20041229,184300,1.9049,1.9049,1.9049,1.9049
EURNZD,20041229,184400,1.9049,1.9049,1.9047,1.9047
EURNZD,20041229,184500,1.9049,1.9049,1.9049,1.9049
EURNZD,20041229,184600,1.9049,1.9049,1.9046,1.9046
EURNZD,20041229,184700,1.9046,1.9046,1.9045,1.9045
EURNZD,20041229,184800,1.9045,1.9045,1.9042,1.9042
EURNZD,20041229,184900,1.9041,1.9041,1.9038,1.9038
EURNZD,20041229,185000,1.9035,1.9035,1.9035,1.9035
EURNZD,20041229,185100,1.9031,1.9031,1.9029,1.9029
EURNZD,20041229,185200,1.9029,1.9029,1.9029,1.9029
EURNZD,20041229,185300,1.9028,1.9028,1.9026,1.9026
EURNZD,20041229,185400,1.9026,1.9026,1.9026,1.9026
EURNZD,20041229,185500,1.9028,1.9028,1.9028,1.9028
EURNZD,20041229,185600,1.9028,1.9029,1.9028,1.9029
EURNZD,20041229,185700,1.9030,1.9035,1.9030,1.9035
EURNZD,20041229,185800,1.9035,1.9036,1.9035,1.9035
EURNZD,20041229,185900,1.9034,1.9034,1.9030,1.9030
EURNZD,20041229,190000,1.9029,1.9029,1.9023,1.9023
EURNZD,20041229,190100,1.9020,1.9020,1.9009,1.9009
EURNZD,20041229,190200,1.9012,1.9015,1.9012,1.9015
EURNZD,20041229,190300,1.9018,1.9018,1.9017,1.9017
EURNZD,20041229,190400,1.9021,1.9025,1.9021,1.9025
EURNZD,20041229,190500,1.9023,1.9023,1.9021,1.9021
EURNZD,20041229,190600,1.9021,1.9021,1.9021,1.9021
EURNZD,20041229,190700,1.9016,1.9019,1.9016,1.9019
EURNZD,20041229,190800,1.9019,1.9019,1.9018,1.9018
EURNZD,20041229,190900,1.9018,1.9018,1.9012,1.9012
EURNZD,20041229,191000,1.9011,1.9011,1.9005,1.9005
EURNZD,20041229,191100,1.9004,1.9016,1.9004,1.9016
EURNZD,20041229,191200,1.9017,1.9030,1.9017,1.9030
EURNZD,20041229,191300,1.9027,1.9027,1.9014,1.9014
EURNZD,20041229,191400,1.9013,1.9013,1.9008,1.9008
EURNZD,20041229,191500,1.9011,1.9016,1.9011,1.9016
EURNZD,20041229,191600,1.9020,1.9028,1.9020,1.9028
EURNZD,20041229,191700,1.9025,1.9025,1.9025,1.9025
EURNZD,20041229,191800,1.9025,1.9025,1.9020,1.9020
EURNZD,20041229,191900,1.9020,1.9021,1.9020,1.9021
EURNZD,20041229,192000,1.9018,1.9018,1.9018,1.9018
EURNZD,20041229,192100,1.9015,1.9016,1.9015,1.9016
EURNZD,20041229,192200,1.9016,1.9017,1.9016,1.9017
EURNZD,20041229,192300,1.9017,1.9017,1.9017,1.9017
EURNZD,20041229,192400,1.9018,1.9019,1.9016,1.9016
EURNZD,20041229,192500,1.9015,1.9015,1.9010,1.9010
EURNZD,20041229,192600,1.9009,1.9010,1.9009,1.9010
EURNZD,20041229,192700,1.9010,1.9010,1.9010,1.9010
EURNZD,20041229,192800,1.9009,1.9010,1.9009,1.9010
EURNZD,20041229,192900,1.9010,1.9010,1.9010,1.9010
EURNZD,20041229,193000,1.9008,1.9008,1.9008,1.9008
EURNZD,20041229,193100,1.9004,1.9004,1.9001,1.9001
EURNZD,20041229,193200,1.9001,1.9001,1.9001,1.9001
EURNZD,20041229,193300,1.9000,1.9004,1.9000,1.9004
EURNZD,20041229,193400,1.9009,1.9015,1.9009,1.9015
EURNZD,20041229,193500,1.9016,1.9018,1.9016,1.9017
EURNZD,20041229,193600,1.9017,1.9019,1.9017,1.9017
EURNZD,20041229,193700,1.9017,1.9017,1.9015,1.9015
EURNZD,20041229,193800,1.9015,1.9015,1.9014,1.9014
EURNZD,20041229,193900,1.9010,1.9010,1.9007,1.9007
EURNZD,20041229,194000,1.9008,1.9009,1.9007,1.9007
EURNZD,20041229,194100,1.9007,1.9007,1.9002,1.9002
EURNZD,20041229,194200,1.9001,1.9001,1.8994,1.8994
EURNZD,20041229,194300,1.8997,1.9011,1.8997,1.9011
EURNZD,20041229,194400,1.9011,1.9011,1.9010,1.9010
EURNZD,20041229,194500,1.9008,1.9010,1.9008,1.9010
EURNZD,20041229,194600,1.9012,1.9012,1.9012,1.9012
EURNZD,20041229,194700,1.9012,1.9013,1.9012,1.9013
EURNZD,20041229,194800,1.9013,1.9014,1.9013,1.9014
EURNZD,20041229,194900,1.9015,1.9015,1.9014,1.9014
EURNZD,20041229,195000,1.9013,1.9013,1.9007,1.9007
EURNZD,20041229,195100,1.9006,1.9022,1.9006,1.9022
EURNZD,20041229,195200,1.9022,1.9022,1.9016,1.9016
EURNZD,20041229,195300,1.9017,1.9018,1.9017,1.9018
EURNZD,20041229,195400,1.9018,1.9018,1.9015,1.9015
EURNZD,20041229,195500,1.9016,1.9017,1.9016,1.9017
EURNZD,20041229,195600,1.9017,1.9018,1.9017,1.9018
EURNZD,20041229,195700,1.9018,1.9019,1.9018,1.9019
EURNZD,20041229,195800,1.9019,1.9020,1.9019,1.9020
EURNZD,20041229,195900,1.9020,1.9020,1.9020,1.9020
EURNZD,20041229,200000,1.9020,1.9020,1.9020,1.9020
EURNZD,20041229,200100,1.9020,1.9020,1.9018,1.9018
EURNZD,20041229,200200,1.9018,1.9018,1.9017,1.9017
EURNZD,20041229,200300,1.9016,1.9016,1.9016,1.9016
EURNZD,20041229,200400,1.9017,1.9017,1.9017,1.9017
EURNZD,20041229,200500,1.9018,1.9020,1.9017,1.9020
EURNZD,20041229,200600,1.9020,1.9021,1.9020,1.9020
EURNZD,20041229,200700,1.9018,1.9018,1.9013,1.9013
EURNZD,20041229,200800,1.9013,1.9015,1.9011,1.9015
EURNZD,20041229,200900,1.9015,1.9015,1.9014,1.9014
EURNZD,20041229,201000,1.9014,1.9014,1.9013,1.9013
EURNZD,20041229,201100,1.9013,1.9014,1.9013,1.9014
EURNZD,20041229,201200,1.9014,1.9014,1.9014,1.9014
EURNZD,20041229,201300,1.9014,1.9014,1.9012,1.9012
EURNZD,20041229,201400,1.9012,1.9013,1.9012,1.9013
EURNZD,20041229,201500,1.9013,1.9014,1.9013,1.9014
EURNZD,20041229,201600,1.9014,1.9014,1.9014,1.9014
EURNZD,20041229,201700,1.9014,1.9016,1.9014,1.9016
EURNZD,20041229,201800,1.9016,1.9016,1.9014,1.9014
EURNZD,20041229,201900,1.9014,1.9016,1.9014,1.9016
EURNZD,20041229,202000,1.9016,1.9018,1.9016,1.9018
EURNZD,20041229,202100,1.9018,1.9018,1.9015,1.9015
EURNZD,20041229,202200,1.9013,1.9013,1.9012,1.9012
EURNZD,20041229,202300,1.9014,1.9014,1.9014,1.9014
EURNZD,20041229,202400,1.9016,1.9017,1.9013,1.9013
EURNZD,20041229,202500,1.9009,1.9009,1.9004,1.9004
EURNZD,20041229,202600,1.9004,1.9004,1.9003,1.9003
EURNZD,20041229,202700,1.9003,1.9007,1.9003,1.9007
EURNZD,20041229,202800,1.9007,1.9015,1.9007,1.9015
EURNZD,20041229,202900,1.9015,1.9015,1.9007,1.9009
EURNZD,20041229,203000,1.9009,1.9009,1.9008,1.9008
EURNZD,20041229,203100,1.9008,1.9008,1.9007,1.9007
EURNZD,20041229,203200,1.9008,1.9008,1.9008,1.9008
EURNZD,20041229,203300,1.9008,1.9010,1.9008,1.9010
EURNZD,20041229,203400,1.9011,1.9012,1.9011,1.9012
EURNZD,20041229,203500,1.9011,1.9011,1.9011,1.9011
EURNZD,20041229,203600,1.9011,1.9013,1.9011,1.9013
EURNZD,20041229,203700,1.9013,1.9016,1.9013,1.9016
EURNZD,20041229,203800,1.9014,1.9014,1.9014,1.9014
EURNZD,20041229,203900,1.9014,1.9014,1.9014,1.9014
EURNZD,20041229,204000,1.9014,1.9015,1.9014,1.9015
EURNZD,20041229,204100,1.9016,1.9016,1.9016,1.9016
EURNZD,20041229,204200,1.9014,1.9014,1.9014,1.9014
EURNZD,20041229,204300,1.9014,1.9023,1.9010,1.9023
EURNZD,20041229,204400,1.9024,1.9029,1.9024,1.9029
EURNZD,20041229,204500,1.9029,1.9029,1.9027,1.9027
EURNZD,20041229,204600,1.9027,1.9028,1.9025,1.9028
EURNZD,20041229,204700,1.9029,1.9032,1.9029,1.9032
EURNZD,20041229,204800,1.9034,1.9036,1.9034,1.9036
EURNZD,20041229,204900,1.9036,1.9037,1.9036,1.9037
EURNZD,20041229,205000,1.9037,1.9037,1.9031,1.9031
EURNZD,20041229,205100,1.9031,1.9036,1.9031,1.9036
EURNZD,20041229,205200,1.9036,1.9036,1.9036,1.9036
EURNZD,20041229,205300,1.9038,1.9038,1.9036,1.9036
EURNZD,20041229,205400,1.9034,1.9035,1.9034,1.9035
EURNZD,20041229,205500,1.9035,1.9038,1.9032,1.9032
EURNZD,20041229,205600,1.9031,1.9031,1.9025,1.9025
EURNZD,20041229,205700,1.9025,1.9025,1.9025,1.9025
EURNZD,20041229,205800,1.9027,1.9027,1.9027,1.9027
EURNZD,20041229,205900,1.9031,1.9041,1.9031,1.9041
EURNZD,20041229,210000,1.9042,1.9052,1.9042,1.9052
EURNZD,20041229,210100,1.9053,1.9053,1.9052,1.9052
EURNZD,20041229,210200,1.9051,1.9051,1.9051,1.9051
EURNZD,20041229,210300,1.9051,1.9051,1.9051,1.9051
EURNZD,20041229,210400,1.9051,1.9051,1.9050,1.9050
EURNZD,20041229,210500,1.9051,1.9051,1.9051,1.9051
EURNZD,20041229,210600,1.9051,1.9052,1.9051,1.9052
EURNZD,20041229,210700,1.9052,1.9055,1.9052,1.9055
EURNZD,20041229,210800,1.9055,1.9055,1.9055,1.9055
EURNZD,20041229,210900,1.9057,1.9058,1.9057,1.9058
EURNZD,20041229,211000,1.9058,1.9058,1.9056,1.9056
EURNZD,20041229,211100,1.9056,1.9056,1.9055,1.9055
EURNZD,20041229,211200,1.9055,1.9055,1.9054,1.9054
EURNZD,20041229,211300,1.9053,1.9053,1.9053,1.9053
EURNZD,20041229,211400,1.9053,1.9053,1.9052,1.9052
EURNZD,20041229,211500,1.9053,1.9053,1.9052,1.9052
EURNZD,20041229,211600,1.9052,1.9052,1.9052,1.9052
EURNZD,20041229,211700,1.9050,1.9051,1.9050,1.9051
EURNZD,20041229,211800,1.9053,1.9057,1.9053,1.9057
EURNZD,20041229,211900,1.9059,1.9062,1.9059,1.9062
EURNZD,20041229,212000,1.9062,1.9062,1.9062,1.9062
EURNZD,20041229,212100,1.9061,1.9061,1.9060,1.9060
EURNZD,20041229,212200,1.9060,1.9060,1.9060,1.9060
EURNZD,20041229,212300,1.9061,1.9061,1.9061,1.9061
EURNZD,20041229,212400,1.9061,1.9061,1.9061,1.9061
EURNZD,20041229,212500,1.9062,1.9062,1.9062,1.9062
EURNZD,20041229,212600,1.9062,1.9064,1.9062,1.9064
EURNZD,20041229,212700,1.9064,1.9064,1.9061,1.9061
EURNZD,20041229,212800,1.9059,1.9059,1.9046,1.9046
EURNZD,20041229,212900,1.9042,1.9042,1.9042,1.9042
EURNZD,20041229,213000,1.9042,1.9045,1.9042,1.9045
EURNZD,20041229,213100,1.9044,1.9044,1.9043,1.9043
EURNZD,20041229,213200,1.9042,1.9042,1.9037,1.9037
EURNZD,20041229,213300,1.9037,1.9039,1.9037,1.9039
EURNZD,20041229,213400,1.9039,1.9041,1.9039,1.9041
EURNZD,20041229,213500,1.9041,1.9041,1.9041,1.9041
EURNZD,20041229,213600,1.9041,1.9042,1.9041,1.9042
EURNZD,20041229,213700,1.9042,1.9043,1.9042,1.9043
EURNZD,20041229,213800,1.9043,1.9044,1.9043,1.9044
EURNZD,20041229,213900,1.9046,1.9046,1.9046,1.9046
EURNZD,20041229,214000,1.9047,1.9047,1.9047,1.9047
EURNZD,20041229,214100,1.9047,1.9047,1.9047,1.9047
EURNZD,20041229,214200,1.9047,1.9047,1.9047,1.9047
EURNZD,20041229,214300,1.9046,1.9046,1.9043,1.9043
EURNZD,20041229,214400,1.9042,1.9043,1.9042,1.9043
EURNZD,20041229,214500,1.9044,1.9044,1.9044,1.9044
EURNZD,20041229,214600,1.9044,1.9044,1.9044,1.9044
EURNZD,20041229,214700,1.9044,1.9045,1.9044,1.9045
EURNZD,20041229,214800,1.9045,1.9048,1.9045,1.9048
EURNZD,20041229,214900,1.9049,1.9049,1.9049,1.9049
EURNZD,20041229,215000,1.9049,1.9051,1.9049,1.9049
EURNZD,20041229,215100,1.9048,1.9049,1.9048,1.9049
EURNZD,20041229,215200,1.9050,1.9051,1.9050,1.9051
EURNZD,20041229,215300,1.9051,1.9051,1.9051,1.9051
EURNZD,20041229,215400,1.9051,1.9051,1.9051,1.9051
EURNZD,20041229,215500,1.9051,1.9051,1.9049,1.9049
EURNZD,20041229,215600,1.9048,1.9048,1.9047,1.9047
EURNZD,20041229,215700,1.9047,1.9047,1.9047,1.9047
EURNZD,20041229,215800,1.9047,1.9049,1.9047,1.9049
EURNZD,20041229,215900,1.9049,1.9049,1.9049,1.9049
EURNZD,20041229,220000,1.9051,1.9051,1.9051,1.9051
EURNZD,20041229,220100,1.9049,1.9049,1.9048,1.9048
EURNZD,20041229,220200,1.9048,1.9048,1.9046,1.9046
EURNZD,20041229,220300,1.9045,1.9046,1.9045,1.9046
EURNZD,20041229,220400,1.9046,1.9046,1.9046,1.9046
EURNZD,20041229,220500,1.9046,1.9046,1.9046,1.9046
EURNZD,20041229,220600,1.9045,1.9046,1.9045,1.9046
EURNZD,20041229,220700,1.9046,1.9047,1.9045,1.9045
EURNZD,20041229,220800,1.9045,1.9045,1.9045,1.9045
EURNZD,20041229,220900,1.9043,1.9043,1.9043,1.9043
EURNZD,20041229,221000,1.9043,1.9043,1.9043,1.9043
EURNZD,20041229,221100,1.9043,1.9043,1.9042,1.9042
EURNZD,20041229,221200,1.9042,1.9042,1.9041,1.9041
EURNZD,20041229,221300,1.9041,1.9043,1.9041,1.9043
EURNZD,20041229,221400,1.9043,1.9044,1.9043,1.9044
EURNZD,20041229,221500,1.9045,1.9045,1.9045,1.9045
EURNZD,20041229,221600,1.9045,1.9045,1.9045,1.9045
EURNZD,20041229,221700,1.9045,1.9045,1.9045,1.9045
EURNZD,20041229,221800,1.9045,1.9045,1.9045,1.9045
EURNZD,20041229,221900,1.9043,1.9049,1.9043,1.9049
EURNZD,20041229,222000,1.9049,1.9052,1.9049,1.9052
EURNZD,20041229,222100,1.9052,1.9052,1.9051,1.9051
EURNZD,20041229,222200,1.9051,1.9051,1.9050,1.9051
EURNZD,20041229,222300,1.9052,1.9057,1.9052,1.9057
EURNZD,20041229,222400,1.9058,1.9059,1.9056,1.9057
EURNZD,20041229,222500,1.9058,1.9058,1.9058,1.9058
EURNZD,20041229,222600,1.9058,1.9058,1.9055,1.9057
EURNZD,20041229,222700,1.9058,1.9060,1.9058,1.9058
EURNZD,20041229,222800,1.9058,1.9059,1.9058,1.9059
EURNZD,20041229,222900,1.9059,1.9060,1.9059,1.9060
EURNZD,20041229,223000,1.9060,1.9060,1.9060,1.9060
EURNZD,20041229,223100,1.9061,1.9061,1.9061,1.9061
EURNZD,20041229,223200,1.9061,1.9061,1.9061,1.9061
EURNZD,20041229,223300,1.9061,1.9061,1.9061,1.9061
EURNZD,20041229,223400,1.9061,1.9061,1.9061,1.9061
EURNZD,20041229,223500,1.9061,1.9061,1.9061,1.9061
EURNZD,20041229,223600,1.9059,1.9059,1.9059,1.9059
EURNZD,20041229,223700,1.9056,1.9056,1.9055,1.9055
EURNZD,20041229,223800,1.9055,1.9056,1.9055,1.9056
EURNZD,20041229,223900,1.9056,1.9056,1.9056,1.9056
EURNZD,20041229,224000,1.9055,1.9055,1.9055,1.9055
EURNZD,20041229,224100,1.9055,1.9055,1.9053,1.9053
EURNZD,20041229,224200,1.9053,1.9053,1.9053,1.9053
EURNZD,20041229,224300,1.9053,1.9053,1.9053,1.9053
EURNZD,20041229,224400,1.9053,1.9053,1.9053,1.9053
EURNZD,20041229,224500,1.9053,1.9053,1.9053,1.9053
EURNZD,20041229,224600,1.9053,1.9053,1.9052,1.9052
EURNZD,20041229,224700,1.9052,1.9052,1.9051,1.9051
EURNZD,20041229,224800,1.9051,1.9051,1.9049,1.9049
EURNZD,20041229,224900,1.9049,1.9049,1.9049,1.9049
EURNZD,20041229,225000,1.9049,1.9049,1.9049,1.9049
EURNZD,20041229,225100,1.9050,1.9053,1.9050,1.9053
EURNZD,20041229,225200,1.9053,1.9054,1.9053,1.9054
EURNZD,20041229,225300,1.9054,1.9054,1.9052,1.9052
EURNZD,20041229,225400,1.9051,1.9054,1.9051,1.9053
EURNZD,20041229,225500,1.9055,1.9060,1.9055,1.9060
EURNZD,20041229,225600,1.9060,1.9062,1.9060,1.9062
EURNZD,20041229,225700,1.9062,1.9062,1.9062,1.9062
EURNZD,20041229,225800,1.9062,1.9067,1.9062,1.9067
EURNZD,20041229,225900,1.9067,1.9068,1.9067,1.9067
EURNZD,20041229,230000,1.9066,1.9066,1.9062,1.9065
EURNZD,20041229,230100,1.9066,1.9067,1.9066,1.9067
EURNZD,20041229,230200,1.9068,1.9068,1.9068,1.9068
EURNZD,20041229,230300,1.9068,1.9068,1.9068,1.9068
EURNZD,20041229,230400,1.9068,1.9068,1.9065,1.9065
EURNZD,20041229,230500,1.9065,1.9065,1.9065,1.9065
EURNZD,20041229,230600,1.9065,1.9065,1.9065,1.9065
EURNZD,20041229,230700,1.9066,1.9066,1.9066,1.9066
EURNZD,20041229,230800,1.9067,1.9067,1.9067,1.9067
EURNZD,20041229,230900,1.9067,1.9067,1.9061,1.9061
EURNZD,20041229,231000,1.9057,1.9059,1.9055,1.9059
EURNZD,20041229,231100,1.9063,1.9074,1.9063,1.9074
EURNZD,20041229,231200,1.9075,1.9075,1.9075,1.9075
EURNZD,20041229,231300,1.9075,1.9075,1.9075,1.9075
EURNZD,20041229,231400,1.9074,1.9074,1.9071,1.9071
EURNZD,20041229,231500,1.9071,1.9071,1.9071,1.9071
EURNZD,20041229,231600,1.9072,1.9072,1.9072,1.9072
EURNZD,20041229,231700,1.9072,1.9072,1.9072,1.9072
EURNZD,20041229,231800,1.9071,1.9071,1.9071,1.9071
EURNZD,20041229,231900,1.9071,1.9071,1.9069,1.9069
EURNZD,20041229,232000,1.9069,1.9069,1.9069,1.9069
EURNZD,20041229,232100,1.9069,1.9071,1.9069,1.9071
EURNZD,20041229,232200,1.9072,1.9072,1.9072,1.9072
EURNZD,20041229,232300,1.9072,1.9073,1.9072,1.9073
EURNZD,20041229,232400,1.9073,1.9075,1.9073,1.9075
EURNZD,20041229,232500,1.9075,1.9078,1.9075,1.9078
EURNZD,20041229,232600,1.9078,1.9078,1.9078,1.9078
EURNZD,20041229,232700,1.9076,1.9076,1.9076,1.9076
EURNZD,20041229,232800,1.9076,1.9076,1.9076,1.9076
EURNZD,20041229,232900,1.9076,1.9076,1.9075,1.9075
EURNZD,20041229,233000,1.9075,1.9076,1.9075,1.9076
EURNZD,20041229,233100,1.9076,1.9077,1.9076,1.9077
EURNZD,20041229,233200,1.9077,1.9077,1.9077,1.9077
EURNZD,20041229,233300,1.9077,1.9077,1.9074,1.9074
EURNZD,20041229,233400,1.9074,1.9074,1.9071,1.9071
EURNZD,20041229,233500,1.9071,1.9072,1.9071,1.9072
EURNZD,20041229,233600,1.9073,1.9074,1.9073,1.9074
EURNZD,20041229,233700,1.9074,1.9075,1.9074,1.9075
EURNZD,20041229,233800,1.9075,1.9075,1.9074,1.9074
EURNZD,20041229,233900,1.9074,1.9075,1.9074,1.9075
EURNZD,20041229,234000,1.9073,1.9073,1.9073,1.9073
EURNZD,20041229,234100,1.9073,1.9075,1.9073,1.9075
EURNZD,20041229,234200,1.9075,1.9076,1.9075,1.9076
EURNZD,20041229,234300,1.9076,1.9076,1.9076,1.9076
EURNZD,20041229,234400,1.9076,1.9076,1.9076,1.9076
EURNZD,20041229,234500,1.9076,1.9076,1.9074,1.9074
EURNZD,20041229,234600,1.9074,1.9074,1.9072,1.9072
EURNZD,20041229,234700,1.9074,1.9074,1.9074,1.9074
EURNZD,20041229,234800,1.9075,1.9076,1.9075,1.9076
EURNZD,20041229,234900,1.9076,1.9082,1.9076,1.9082
EURNZD,20041229,235000,1.9082,1.9082,1.9080,1.9080
EURNZD,20041229,235100,1.9080,1.9080,1.9079,1.9079
EURNZD,20041229,235200,1.9079,1.9079,1.9079,1.9079
EURNZD,20041229,235300,1.9079,1.9079,1.9078,1.9078
EURNZD,20041229,235400,1.9076,1.9076,1.9075,1.9075
EURNZD,20041229,235500,1.9076,1.9076,1.9076,1.9076
EURNZD,20041229,235600,1.9076,1.9076,1.9076,1.9076
EURNZD,20041229,235700,1.9076,1.9078,1.9076,1.9078
EURNZD,20041229,235800,1.9078,1.9079,1.9078,1.9079
EURNZD,20041229,235900,1.9079,1.9079,1.9078,1.9078
EURNZD,20041230,000000,1.9079,1.9081,1.9079,1.9081
EURSGD,20041229,000100,2.2265,2.2265,2.2265,2.2265
EURSGD,20041229,000200,2.2265,2.2265,2.2265,2.2265
EURSGD,20041229,000300,2.2265,2.2265,2.2265,2.2265
EURSGD,20041229,000400,2.2265,2.2265,2.2265,2.2265
EURSGD,20041229,000500,2.2265,2.2265,2.2265,2.2265
EURSGD,20041229,000600,2.2266,2.2269,2.2266,2.2269
EURSGD,20041229,000700,2.2269,2.2269,2.2268,2.2268
EURSGD,20041229,000800,2.2268,2.2269,2.2268,2.2269
EURSGD,20041229,000900,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,001000,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,001100,2.2269,2.2269,2.2268,2.2269
EURSGD,20041229,001200,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,001300,2.2269,2.2271,2.2269,2.2271
EURSGD,20041229,001400,2.2271,2.2271,2.2270,2.2270
EURSGD,20041229,001500,2.2270,2.2270,2.2270,2.2270
EURSGD,20041229,001600,2.2270,2.2270,2.2269,2.2269
EURSGD,20041229,001700,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,001800,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,001900,2.2269,2.2269,2.2268,2.2268
EURSGD,20041229,002000,2.2268,2.2269,2.2268,2.2269
EURSGD,20041229,002100,2.2269,2.2269,2.2268,2.2268
EURSGD,20041229,002200,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,002300,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,002400,2.2267,2.2267,2.2267,2.2267
EURSGD,20041229,002500,2.2267,2.2267,2.2266,2.2266
EURSGD,20041229,002600,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,002700,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,002800,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,002900,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,003000,2.2259,2.2259,2.2246,2.2246
EURSGD,20041229,003100,2.2246,2.2246,2.2246,2.2246
EURSGD,20041229,003200,2.2246,2.2246,2.2246,2.2246
EURSGD,20041229,003300,2.2246,2.2246,2.2243,2.2243
EURSGD,20041229,003400,2.2243,2.2243,2.2241,2.2241
EURSGD,20041229,003500,2.2241,2.2241,2.2234,2.2234
EURSGD,20041229,003600,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,003700,2.2229,2.2229,2.2229,2.2229
EURSGD,20041229,003800,2.2229,2.2229,2.2228,2.2228
EURSGD,20041229,003900,2.2227,2.2227,2.2226,2.2226
EURSGD,20041229,004000,2.2226,2.2226,2.2226,2.2226
EURSGD,20041229,004100,2.2226,2.2226,2.2223,2.2223
EURSGD,20041229,004200,2.2223,2.2223,2.2223,2.2223
EURSGD,20041229,004300,2.2224,2.2225,2.2224,2.2225
EURSGD,20041229,004400,2.2226,2.2226,2.2223,2.2223
EURSGD,20041229,004500,2.2222,2.2222,2.2215,2.2215
EURSGD,20041229,004600,2.2215,2.2215,2.2215,2.2215
EURSGD,20041229,004700,2.2215,2.2215,2.2215,2.2215
EURSGD,20041229,004800,2.2215,2.2217,2.2215,2.2217
EURSGD,20041229,004900,2.2217,2.2217,2.2217,2.2217
EURSGD,20041229,005000,2.2217,2.2217,2.2217,2.2217
EURSGD,20041229,005100,2.2217,2.2222,2.2217,2.2222
EURSGD,20041229,005200,2.2223,2.2224,2.2220,2.2220
EURSGD,20041229,005300,2.2220,2.2220,2.2220,2.2220
EURSGD,20041229,005400,2.2220,2.2221,2.2220,2.2220
EURSGD,20041229,005500,2.2220,2.2220,2.2219,2.2219
EURSGD,20041229,005600,2.2219,2.2219,2.2217,2.2217
EURSGD,20041229,005700,2.2217,2.2217,2.2217,2.2217
EURSGD,20041229,005800,2.2217,2.2217,2.2216,2.2216
EURSGD,20041229,005900,2.2216,2.2216,2.2215,2.2215
EURSGD,20041229,010000,2.2223,2.2225,2.2223,2.2225
EURSGD,20041229,010100,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,010200,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,010300,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,010400,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,010500,2.2232,2.2232,2.2227,2.2227
EURSGD,20041229,010600,2.2227,2.2227,2.2227,2.2227
EURSGD,20041229,010700,2.2227,2.2228,2.2227,2.2228
EURSGD,20041229,010800,2.2229,2.2229,2.2229,2.2229
EURSGD,20041229,010900,2.2229,2.2229,2.2222,2.2222
EURSGD,20041229,011000,2.2221,2.2221,2.2216,2.2217
EURSGD,20041229,011100,2.2217,2.2219,2.2217,2.2219
EURSGD,20041229,011200,2.2218,2.2218,2.2216,2.2216
EURSGD,20041229,011300,2.2216,2.2216,2.2213,2.2213
EURSGD,20041229,011400,2.2213,2.2213,2.2213,2.2213
EURSGD,20041229,011500,2.2214,2.2214,2.2213,2.2213
EURSGD,20041229,011600,2.2213,2.2213,2.2212,2.2212
EURSGD,20041229,011700,2.2212,2.2213,2.2212,2.2213
EURSGD,20041229,011800,2.2214,2.2214,2.2214,2.2214
EURSGD,20041229,011900,2.2216,2.2217,2.2216,2.2217
EURSGD,20041229,012000,2.2218,2.2218,2.2218,2.2218
EURSGD,20041229,012100,2.2218,2.2219,2.2218,2.2219
EURSGD,20041229,012200,2.2218,2.2218,2.2218,2.2218
EURSGD,20041229,012300,2.2218,2.2218,2.2216,2.2216
EURSGD,20041229,012400,2.2216,2.2216,2.2216,2.2216
EURSGD,20041229,012500,2.2211,2.2213,2.2211,2.2211
EURSGD,20041229,012600,2.2213,2.2216,2.2213,2.2215
EURSGD,20041229,012700,2.2215,2.2215,2.2215,2.2215
EURSGD,20041229,012800,2.2215,2.2215,2.2215,2.2215
EURSGD,20041229,012900,2.2214,2.2215,2.2214,2.2215
EURSGD,20041229,013000,2.2215,2.2215,2.2214,2.2214
EURSGD,20041229,013100,2.2213,2.2213,2.2213,2.2213
EURSGD,20041229,013200,2.2213,2.2213,2.2213,2.2213
EURSGD,20041229,013300,2.2213,2.2213,2.2213,2.2213
EURSGD,20041229,013400,2.2213,2.2214,2.2210,2.2210
EURSGD,20041229,013500,2.2209,2.2209,2.2205,2.2205
EURSGD,20041229,013600,2.2205,2.2205,2.2203,2.2203
EURSGD,20041229,013700,2.2202,2.2202,2.2202,2.2202
EURSGD,20041229,013800,2.2200,2.2200,2.2199,2.2199
EURSGD,20041229,013900,2.2199,2.2200,2.2198,2.2200
EURSGD,20041229,014000,2.2203,2.2204,2.2202,2.2202
EURSGD,20041229,014100,2.2201,2.2201,2.2201,2.2201
EURSGD,20041229,014200,2.2203,2.2203,2.2203,2.2203
EURSGD,20041229,014300,2.2203,2.2203,2.2200,2.2200
EURSGD,20041229,014400,2.2199,2.2202,2.2199,2.2202
EURSGD,20041229,014500,2.2202,2.2202,2.2201,2.2201
EURSGD,20041229,014600,2.2201,2.2202,2.2201,2.2202
EURSGD,20041229,014700,2.2203,2.2209,2.2203,2.2209
EURSGD,20041229,014800,2.2214,2.2222,2.2214,2.2222
EURSGD,20041229,014900,2.2222,2.2222,2.2222,2.2222
EURSGD,20041229,015000,2.2221,2.2221,2.2221,2.2221
EURSGD,20041229,015100,2.2221,2.2223,2.2221,2.2221
EURSGD,20041229,015200,2.2221,2.2221,2.2221,2.2221
EURSGD,20041229,015300,2.2220,2.2220,2.2220,2.2220
EURSGD,20041229,015400,2.2220,2.2220,2.2220,2.2220
EURSGD,20041229,015500,2.2220,2.2222,2.2220,2.2220
EURSGD,20041229,015600,2.2220,2.2220,2.2216,2.2216
EURSGD,20041229,015700,2.2217,2.2219,2.2217,2.2219
EURSGD,20041229,015800,2.2219,2.2219,2.2219,2.2219
EURSGD,20041229,015900,2.2219,2.2222,2.2219,2.2222
EURSGD,20041229,020000,2.2224,2.2225,2.2224,2.2225
EURSGD,20041229,020100,2.2225,2.2225,2.2220,2.2220
EURSGD,20041229,020200,2.2220,2.2221,2.2220,2.2221
EURSGD,20041229,020300,2.2221,2.2221,2.2221,2.2221
EURSGD,20041229,020400,2.2223,2.2223,2.2222,2.2222
EURSGD,20041229,020500,2.2222,2.2222,2.2218,2.2218
EURSGD,20041229,020600,2.2217,2.2217,2.2213,2.2213
EURSGD,20041229,020700,2.2213,2.2213,2.2211,2.2211
EURSGD,20041229,020800,2.2210,2.2210,2.2209,2.2209
EURSGD,20041229,020900,2.2209,2.2210,2.2209,2.2210
EURSGD,20041229,021000,2.2210,2.2213,2.2210,2.2213
EURSGD,20041229,021100,2.2212,2.2212,2.2212,2.2212
EURSGD,20041229,021200,2.2212,2.2213,2.2212,2.2213
EURSGD,20041229,021300,2.2213,2.2215,2.2213,2.2215
EURSGD,20041229,021400,2.2215,2.2218,2.2215,2.2218
EURSGD,20041229,021500,2.2218,2.2220,2.2218,2.2220
EURSGD,20041229,021600,2.2220,2.2220,2.2220,2.2220
EURSGD,20041229,021700,2.2220,2.2220,2.2219,2.2219
EURSGD,20041229,021800,2.2219,2.2219,2.2218,2.2218
EURSGD,20041229,021900,2.2218,2.2218,2.2218,2.2218
EURSGD,20041229,022000,2.2218,2.2218,2.2218,2.2218
EURSGD,20041229,022100,2.2218,2.2218,2.2218,2.2218
EURSGD,20041229,022200,2.2218,2.2218,2.2217,2.2217
EURSGD,20041229,022300,2.2218,2.2218,2.2218,2.2218
EURSGD,20041229,022400,2.2216,2.2216,2.2216,2.2216
EURSGD,20041229,022500,2.2216,2.2216,2.2215,2.2215
EURSGD,20041229,022600,2.2215,2.2217,2.2215,2.2217
EURSGD,20041229,022700,2.2219,2.2219,2.2219,2.2219
EURSGD,20041229,022800,2.2219,2.2220,2.2219,2.2220
EURSGD,20041229,022900,2.2219,2.2219,2.2219,2.2219
EURSGD,20041229,023000,2.2219,2.2219,2.2219,2.2219
EURSGD,20041229,023100,2.2219,2.2219,2.2214,2.2214
EURSGD,20041229,023200,2.2214,2.2217,2.2213,2.2217
EURSGD,20041229,023300,2.2216,2.2217,2.2216,2.2217
EURSGD,20041229,023400,2.2217,2.2217,2.2217,2.2217
EURSGD,20041229,023500,2.2217,2.2217,2.2215,2.2215
EURSGD,20041229,023600,2.2215,2.2215,2.2215,2.2215
EURSGD,20041229,023700,2.2215,2.2215,2.2215,2.2215
EURSGD,20041229,023800,2.2215,2.2215,2.2215,2.2215
EURSGD,20041229,023900,2.2215,2.2215,2.2215,2.2215
EURSGD,20041229,024000,2.2215,2.2215,2.2214,2.2214
EURSGD,20041229,024100,2.2214,2.2214,2.2214,2.2214
EURSGD,20041229,024200,2.2215,2.2218,2.2215,2.2218
EURSGD,20041229,024300,2.2219,2.2220,2.2219,2.2220
EURSGD,20041229,024400,2.2220,2.2220,2.2218,2.2220
EURSGD,20041229,024500,2.2222,2.2224,2.2222,2.2224
EURSGD,20041229,024600,2.2224,2.2226,2.2224,2.2226
EURSGD,20041229,024700,2.2226,2.2226,2.2225,2.2225
EURSGD,20041229,024800,2.2225,2.2226,2.2225,2.2226
EURSGD,20041229,024900,2.2227,2.2227,2.2227,2.2227
EURSGD,20041229,025000,2.2227,2.2230,2.2227,2.2230
EURSGD,20041229,025100,2.2230,2.2231,2.2230,2.2230
EURSGD,20041229,025200,2.2230,2.2230,2.2229,2.2229
EURSGD,20041229,025300,2.2229,2.2231,2.2229,2.2230
EURSGD,20041229,025400,2.2229,2.2229,2.2229,2.2229
EURSGD,20041229,025500,2.2229,2.2229,2.2227,2.2227
EURSGD,20041229,025600,2.2227,2.2227,2.2227,2.2227
EURSGD,20041229,025700,2.2227,2.2227,2.2227,2.2227
EURSGD,20041229,025800,2.2226,2.2226,2.2224,2.2224
EURSGD,20041229,025900,2.2224,2.2224,2.2221,2.2221
EURSGD,20041229,030000,2.2220,2.2220,2.2218,2.2218
EURSGD,20041229,030100,2.2217,2.2217,2.2213,2.2213
EURSGD,20041229,030200,2.2213,2.2213,2.2210,2.2210
EURSGD,20041229,030300,2.2209,2.2218,2.2209,2.2218
EURSGD,20041229,030400,2.2217,2.2217,2.2213,2.2213
EURSGD,20041229,030500,2.2207,2.2214,2.2206,2.2214
EURSGD,20041229,030600,2.2214,2.2214,2.2214,2.2214
EURSGD,20041229,030700,2.2216,2.2216,2.2216,2.2216
EURSGD,20041229,030800,2.2216,2.2217,2.2214,2.2214
EURSGD,20041229,030900,2.2213,2.2213,2.2210,2.2210
EURSGD,20041229,031000,2.2210,2.2210,2.2209,2.2209
EURSGD,20041229,031100,2.2208,2.2212,2.2207,2.2212
EURSGD,20041229,031200,2.2215,2.2219,2.2215,2.2219
EURSGD,20041229,031300,2.2220,2.2220,2.2220,2.2220
EURSGD,20041229,031400,2.2221,2.2221,2.2220,2.2220
EURSGD,20041229,031500,2.2220,2.2224,2.2220,2.2224
EURSGD,20041229,031600,2.2224,2.2227,2.2224,2.2227
EURSGD,20041229,031700,2.2227,2.2227,2.2227,2.2227
EURSGD,20041229,031800,2.2227,2.2228,2.2227,2.2228
EURSGD,20041229,031900,2.2228,2.2228,2.2227,2.2228
EURSGD,20041229,032000,2.2228,2.2228,2.2228,2.2228
EURSGD,20041229,032100,2.2228,2.2228,2.2227,2.2227
EURSGD,20041229,032200,2.2227,2.2227,2.2227,2.2227
EURSGD,20041229,032300,2.2227,2.2227,2.2227,2.2227
EURSGD,20041229,032400,2.2227,2.2228,2.2227,2.2228
EURSGD,20041229,032500,2.2229,2.2232,2.2229,2.2232
EURSGD,20041229,032600,2.2232,2.2235,2.2232,2.2235
EURSGD,20041229,032700,2.2235,2.2235,2.2232,2.2232
EURSGD,20041229,032800,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,032900,2.2231,2.2231,2.2231,2.2231
EURSGD,20041229,033000,2.2232,2.2234,2.2232,2.2232
EURSGD,20041229,033100,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,033200,2.2231,2.2231,2.2230,2.2230
EURSGD,20041229,033300,2.2230,2.2230,2.2230,2.2230
EURSGD,20041229,033400,2.2230,2.2230,2.2226,2.2226
EURSGD,20041229,033500,2.2225,2.2225,2.2225,2.2225
EURSGD,20041229,033600,2.2224,2.2224,2.2223,2.2223
EURSGD,20041229,033700,2.2223,2.2223,2.2223,2.2223
EURSGD,20041229,033800,2.2221,2.2221,2.2221,2.2221
EURSGD,20041229,033900,2.2221,2.2221,2.2221,2.2221
EURSGD,20041229,034000,2.2221,2.2222,2.2221,2.2222
EURSGD,20041229,034100,2.2223,2.2223,2.2223,2.2223
EURSGD,20041229,034200,2.2225,2.2225,2.2224,2.2224
EURSGD,20041229,034300,2.2224,2.2224,2.2224,2.2224
EURSGD,20041229,034400,2.2224,2.2224,2.2224,2.2224
EURSGD,20041229,034500,2.2224,2.2224,2.2224,2.2224
EURSGD,20041229,034600,2.2224,2.2228,2.2224,2.2228
EURSGD,20041229,034700,2.2228,2.2228,2.2228,2.2228
EURSGD,20041229,034800,2.2227,2.2230,2.2227,2.2230
EURSGD,20041229,034900,2.2232,2.2233,2.2232,2.2232
EURSGD,20041229,035000,2.2232,2.2232,2.2231,2.2231
EURSGD,20041229,035100,2.2231,2.2233,2.2231,2.2233
EURSGD,20041229,035200,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,035300,2.2232,2.2232,2.2230,2.2230
EURSGD,20041229,035400,2.2230,2.2230,2.2230,2.2230
EURSGD,20041229,035500,2.2230,2.2232,2.2230,2.2232
EURSGD,20041229,035600,2.2232,2.2236,2.2232,2.2236
EURSGD,20041229,035700,2.2236,2.2237,2.2236,2.2236
EURSGD,20041229,035800,2.2235,2.2235,2.2235,2.2235
EURSGD,20041229,035900,2.2235,2.2235,2.2235,2.2235
EURSGD,20041229,040000,2.2235,2.2235,2.2235,2.2235
EURSGD,20041229,040100,2.2238,2.2239,2.2238,2.2239
EURSGD,20041229,040200,2.2239,2.2242,2.2239,2.2242
EURSGD,20041229,040300,2.2242,2.2242,2.2242,2.2242
EURSGD,20041229,040400,2.2242,2.2242,2.2241,2.2241
EURSGD,20041229,040500,2.2239,2.2239,2.2239,2.2239
EURSGD,20041229,040600,2.2240,2.2240,2.2238,2.2238
EURSGD,20041229,040700,2.2236,2.2236,2.2232,2.2232
EURSGD,20041229,040800,2.2232,2.2236,2.2232,2.2236
EURSGD,20041229,040900,2.2236,2.2239,2.2236,2.2239
EURSGD,20041229,041000,2.2239,2.2239,2.2239,2.2239
EURSGD,20041229,041100,2.2239,2.2239,2.2239,2.2239
EURSGD,20041229,041200,2.2239,2.2239,2.2239,2.2239
EURSGD,20041229,041300,2.2239,2.2239,2.2239,2.2239
EURSGD,20041229,041400,2.2239,2.2239,2.2239,2.2239
EURSGD,20041229,041500,2.2241,2.2241,2.2241,2.2241
EURSGD,20041229,041600,2.2241,2.2241,2.2241,2.2241
EURSGD,20041229,041700,2.2241,2.2241,2.2241,2.2241
EURSGD,20041229,041800,2.2243,2.2245,2.2243,2.2245
EURSGD,20041229,041900,2.2245,2.2245,2.2245,2.2245
EURSGD,20041229,042000,2.2245,2.2245,2.2243,2.2243
EURSGD,20041229,042100,2.2243,2.2243,2.2241,2.2241
EURSGD,20041229,042200,2.2241,2.2241,2.2239,2.2239
EURSGD,20041229,042300,2.2239,2.2239,2.2239,2.2239
EURSGD,20041229,042400,2.2236,2.2236,2.2236,2.2236
EURSGD,20041229,042500,2.2235,2.2235,2.2234,2.2234
EURSGD,20041229,042600,2.2231,2.2231,2.2231,2.2231
EURSGD,20041229,042700,2.2231,2.2231,2.2231,2.2231
EURSGD,20041229,042800,2.2231,2.2232,2.2231,2.2232
EURSGD,20041229,042900,2.2232,2.2233,2.2232,2.2233
EURSGD,20041229,043000,2.2233,2.2234,2.2233,2.2234
EURSGD,20041229,043100,2.2233,2.2233,2.2231,2.2231
EURSGD,20041229,043200,2.2230,2.2230,2.2230,2.2230
EURSGD,20041229,043300,2.2229,2.2229,2.2229,2.2229
EURSGD,20041229,043400,2.2229,2.2232,2.2229,2.2232
EURSGD,20041229,043500,2.2234,2.2234,2.2233,2.2233
EURSGD,20041229,043600,2.2233,2.2233,2.2230,2.2230
EURSGD,20041229,043700,2.2230,2.2230,2.2230,2.2230
EURSGD,20041229,043800,2.2230,2.2230,2.2230,2.2230
EURSGD,20041229,043900,2.2230,2.2230,2.2230,2.2230
EURSGD,20041229,044000,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,044100,2.2233,2.2233,2.2232,2.2232
EURSGD,20041229,044200,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,044300,2.2232,2.2232,2.2232,2.2232
EURSGD,20041229,044400,2.2227,2.2227,2.2227,2.2227
EURSGD,20041229,044500,2.2227,2.2227,2.2227,2.2227
EURSGD,20041229,044600,2.2227,2.2227,2.2226,2.2226
EURSGD,20041229,044700,2.2226,2.2226,2.2225,2.2225
EURSGD,20041229,044800,2.2224,2.2224,2.2224,2.2224
EURSGD,20041229,044900,2.2224,2.2224,2.2224,2.2224
EURSGD,20041229,045000,2.2224,2.2225,2.2224,2.2225
EURSGD,20041229,045100,2.2225,2.2226,2.2225,2.2226
EURSGD,20041229,045200,2.2225,2.2225,2.2223,2.2223
EURSGD,20041229,045300,2.2223,2.2223,2.2221,2.2221
EURSGD,20041229,045400,2.2220,2.2220,2.2218,2.2220
EURSGD,20041229,045500,2.2220,2.2220,2.2220,2.2220
EURSGD,20041229,045600,2.2222,2.2222,2.2222,2.2222
EURSGD,20041229,045700,2.2222,2.2223,2.2222,2.2223
EURSGD,20041229,045800,2.2223,2.2225,2.2223,2.2225
EURSGD,20041229,045900,2.2225,2.2226,2.2225,2.2226
EURSGD,20041229,050000,2.2226,2.2226,2.2226,2.2226
EURSGD,20041229,050100,2.2226,2.2228,2.2226,2.2228
EURSGD,20041229,050200,2.2230,2.2230,2.2230,2.2230
EURSGD,20041229,050300,2.2230,2.2230,2.2226,2.2226
EURSGD,20041229,050400,2.2226,2.2226,2.2220,2.2220
EURSGD,20041229,050500,2.2220,2.2221,2.2220,2.2221
EURSGD,20041229,050600,2.2221,2.2221,2.2221,2.2221
EURSGD,20041229,050700,2.2221,2.2221,2.2221,2.2221
EURSGD,20041229,050800,2.2221,2.2221,2.2221,2.2221
EURSGD,20041229,050900,2.2221,2.2221,2.2220,2.2220
EURSGD,20041229,051000,2.2220,2.2220,2.2218,2.2218
EURSGD,20041229,051100,2.2218,2.2218,2.2217,2.2217
EURSGD,20041229,051200,2.2217,2.2218,2.2217,2.2218
EURSGD,20041229,051300,2.2218,2.2218,2.2218,2.2218
EURSGD,20041229,051400,2.2218,2.2218,2.2218,2.2218
EURSGD,20041229,051500,2.2218,2.2218,2.2218,2.2218
EURSGD,20041229,051600,2.2218,2.2219,2.2218,2.2219
EURSGD,20041229,051700,2.2220,2.2220,2.2218,2.2218
EURSGD,20041229,051800,2.2218,2.2221,2.2218,2.2220
EURSGD,20041229,051900,2.2220,2.2220,2.2220,2.2220
EURSGD,20041229,052000,2.2220,2.2221,2.2220,2.2221
EURSGD,20041229,052100,2.2222,2.2223,2.2222,2.2223
EURSGD,20041229,052200,2.2223,2.2223,2.2222,2.2222
EURSGD,20041229,052300,2.2222,2.2222,2.2222,2.2222
EURSGD,20041229,052400,2.2222,2.2222,2.2222,2.2222
EURSGD,20041229,052500,2.2222,2.2222,2.2222,2.2222
EURSGD,20041229,052600,2.2222,2.2222,2.2222,2.2222
EURSGD,20041229,052700,2.2222,2.2222,2.2222,2.2222
EURSGD,20041229,052800,2.2222,2.2222,2.2222,2.2222
EURSGD,20041229,052900,2.2222,2.2223,2.2222,2.2223
EURSGD,20041229,053000,2.2225,2.2225,2.2225,2.2225
EURSGD,20041229,053100,2.2226,2.2227,2.2226,2.2227
EURSGD,20041229,053200,2.2227,2.2228,2.2227,2.2228
EURSGD,20041229,053300,2.2229,2.2231,2.2229,2.2231
EURSGD,20041229,053400,2.2232,2.2233,2.2232,2.2233
EURSGD,20041229,053500,2.2234,2.2236,2.2234,2.2236
EURSGD,20041229,053600,2.2236,2.2238,2.2236,2.2238
EURSGD,20041229,053700,2.2239,2.2239,2.2239,2.2239
EURSGD,20041229,053800,2.2239,2.2239,2.2236,2.2236
EURSGD,20041229,053900,2.2236,2.2236,2.2236,2.2236
EURSGD,20041229,054000,2.2236,2.2239,2.2236,2.2239
EURSGD,20041229,054100,2.2240,2.2240,2.2240,2.2240
EURSGD,20041229,054200,2.2240,2.2240,2.2240,2.2240
EURSGD,20041229,054300,2.2240,2.2240,2.2240,2.2240
EURSGD,20041229,054400,2.2240,2.2240,2.2240,2.2240
EURSGD,20041229,054500,2.2241,2.2241,2.2241,2.2241
EURSGD,20041229,054600,2.2241,2.2241,2.2241,2.2241
EURSGD,20041229,054700,2.2241,2.2244,2.2241,2.2244
EURSGD,20041229,054800,2.2244,2.2244,2.2244,2.2244
EURSGD,20041229,054900,2.2244,2.2246,2.2244,2.2246
EURSGD,20041229,055000,2.2246,2.2246,2.2246,2.2246
EURSGD,20041229,055100,2.2250,2.2250,2.2250,2.2250
EURSGD,20041229,055200,2.2250,2.2250,2.2250,2.2250
EURSGD,20041229,055300,2.2250,2.2250,2.2250,2.2250
EURSGD,20041229,055400,2.2250,2.2253,2.2250,2.2253
EURSGD,20041229,055500,2.2253,2.2253,2.2248,2.2248
EURSGD,20041229,055600,2.2248,2.2248,2.2248,2.2248
EURSGD,20041229,055700,2.2248,2.2248,2.2248,2.2248
EURSGD,20041229,055800,2.2248,2.2248,2.2243,2.2245
EURSGD,20041229,055900,2.2246,2.2250,2.2246,2.2250
EURSGD,20041229,060000,2.2250,2.2250,2.2250,2.2250
EURSGD,20041229,060100,2.2250,2.2250,2.2250,2.2250
EURSGD,20041229,060200,2.2250,2.2250,2.2250,2.2250
EURSGD,20041229,060300,2.2250,2.2255,2.2250,2.2253
EURSGD,20041229,060400,2.2252,2.2252,2.2251,2.2251
EURSGD,20041229,060500,2.2251,2.2251,2.2251,2.2251
EURSGD,20041229,060600,2.2250,2.2252,2.2250,2.2252
EURSGD,20041229,060700,2.2255,2.2255,2.2255,2.2255
EURSGD,20041229,060800,2.2255,2.2255,2.2255,2.2255
EURSGD,20041229,060900,2.2251,2.2252,2.2250,2.2252
EURSGD,20041229,061000,2.2252,2.2260,2.2252,2.2260
EURSGD,20041229,061100,2.2261,2.2267,2.2261,2.2267
EURSGD,20041229,061200,2.2267,2.2267,2.2264,2.2264
EURSGD,20041229,061300,2.2264,2.2264,2.2264,2.2264
EURSGD,20041229,061400,2.2264,2.2264,2.2264,2.2264
EURSGD,20041229,061500,2.2264,2.2264,2.2264,2.2264
EURSGD,20041229,061600,2.2264,2.2264,2.2264,2.2264
EURSGD,20041229,061700,2.2264,2.2264,2.2259,2.2259
EURSGD,20041229,061800,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,061900,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,062000,2.2262,2.2262,2.2262,2.2262
EURSGD,20041229,062100,2.2262,2.2262,2.2262,2.2262
EURSGD,20041229,062200,2.2262,2.2262,2.2261,2.2261
EURSGD,20041229,062300,2.2261,2.2261,2.2261,2.2261
EURSGD,20041229,062400,2.2261,2.2261,2.2261,2.2261
EURSGD,20041229,062500,2.2261,2.2261,2.2261,2.2261
EURSGD,20041229,062600,2.2261,2.2261,2.2261,2.2261
EURSGD,20041229,062700,2.2261,2.2261,2.2259,2.2259
EURSGD,20041229,062800,2.2259,2.2264,2.2259,2.2264
EURSGD,20041229,062900,2.2264,2.2264,2.2263,2.2263
EURSGD,20041229,063000,2.2263,2.2263,2.2263,2.2263
EURSGD,20041229,063100,2.2263,2.2263,2.2263,2.2263
EURSGD,20041229,063200,2.2263,2.2263,2.2263,2.2263
EURSGD,20041229,063300,2.2263,2.2267,2.2263,2.2267
EURSGD,20041229,063400,2.2267,2.2271,2.2267,2.2271
EURSGD,20041229,063500,2.2271,2.2276,2.2271,2.2276
EURSGD,20041229,063600,2.2276,2.2278,2.2276,2.2278
EURSGD,20041229,063700,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,063800,2.2278,2.2278,2.2277,2.2277
EURSGD,20041229,063900,2.2277,2.2277,2.2276,2.2276
EURSGD,20041229,064000,2.2276,2.2276,2.2274,2.2274
EURSGD,20041229,064100,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,064200,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,064300,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,064400,2.2276,2.2276,2.2274,2.2274
EURSGD,20041229,064500,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,064600,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,064700,2.2274,2.2276,2.2274,2.2276
EURSGD,20041229,064800,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,064900,2.2278,2.2279,2.2278,2.2279
EURSGD,20041229,065000,2.2278,2.2278,2.2274,2.2274
EURSGD,20041229,065100,2.2273,2.2274,2.2273,2.2274
EURSGD,20041229,065200,2.2274,2.2275,2.2274,2.2275
EURSGD,20041229,065300,2.2275,2.2275,2.2275,2.2275
EURSGD,20041229,065400,2.2275,2.2275,2.2274,2.2274
EURSGD,20041229,065500,2.2272,2.2272,2.2268,2.2268
EURSGD,20041229,065600,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,065700,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,065800,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,065900,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,070000,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,070100,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,070200,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,070300,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,070400,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,070500,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,070600,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,070700,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,070800,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,070900,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,071000,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,071100,2.2267,2.2267,2.2267,2.2267
EURSGD,20041229,071200,2.2267,2.2267,2.2267,2.2267
EURSGD,20041229,071300,2.2267,2.2267,2.2266,2.2266
EURSGD,20041229,071400,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,071500,2.2265,2.2265,2.2265,2.2265
EURSGD,20041229,071600,2.2265,2.2266,2.2265,2.2266
EURSGD,20041229,071700,2.2266,2.2266,2.2265,2.2265
EURSGD,20041229,071800,2.2265,2.2267,2.2265,2.2267
EURSGD,20041229,071900,2.2267,2.2267,2.2266,2.2266
EURSGD,20041229,072000,2.2266,2.2266,2.2265,2.2265
EURSGD,20041229,072100,2.2265,2.2265,2.2265,2.2265
EURSGD,20041229,072200,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,072300,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,072400,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,072500,2.2266,2.2266,2.2266,2.2266
EURSGD,20041229,072600,2.2266,2.2266,2.2265,2.2265
EURSGD,20041229,072700,2.2266,2.2269,2.2266,2.2269
EURSGD,20041229,072800,2.2271,2.2277,2.2271,2.2277
EURSGD,20041229,072900,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,073000,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,073100,2.2277,2.2277,2.2276,2.2276
EURSGD,20041229,073200,2.2276,2.2276,2.2274,2.2274
EURSGD,20041229,073300,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,073400,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,073500,2.2273,2.2273,2.2269,2.2269
EURSGD,20041229,073600,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,073700,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,073800,2.2268,2.2268,2.2268,2.2268
EURSGD,20041229,073900,2.2268,2.2272,2.2268,2.2272
EURSGD,20041229,074000,2.2272,2.2273,2.2272,2.2273
EURSGD,20041229,074100,2.2273,2.2273,2.2272,2.2272
EURSGD,20041229,074200,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,074300,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,074400,2.2269,2.2270,2.2269,2.2270
EURSGD,20041229,074500,2.2270,2.2271,2.2270,2.2271
EURSGD,20041229,074600,2.2271,2.2272,2.2271,2.2272
EURSGD,20041229,074700,2.2273,2.2276,2.2273,2.2276
EURSGD,20041229,074800,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,074900,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,075000,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,075100,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,075200,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,075300,2.2280,2.2281,2.2280,2.2281
EURSGD,20041229,075400,2.2282,2.2282,2.2276,2.2276
EURSGD,20041229,075500,2.2275,2.2275,2.2273,2.2273
EURSGD,20041229,075600,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,075700,2.2275,2.2277,2.2275,2.2277
EURSGD,20041229,075800,2.2276,2.2278,2.2276,2.2278
EURSGD,20041229,075900,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,080000,2.2279,2.2280,2.2279,2.2280
EURSGD,20041229,080100,2.2278,2.2278,2.2277,2.2277
EURSGD,20041229,080200,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,080300,2.2277,2.2277,2.2276,2.2277
EURSGD,20041229,080400,2.2277,2.2278,2.2277,2.2278
EURSGD,20041229,080500,2.2278,2.2280,2.2278,2.2280
EURSGD,20041229,080600,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,080700,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,080800,2.2280,2.2281,2.2280,2.2281
EURSGD,20041229,080900,2.2280,2.2280,2.2279,2.2279
EURSGD,20041229,081000,2.2279,2.2279,2.2277,2.2277
EURSGD,20041229,081100,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,081200,2.2276,2.2276,2.2274,2.2274
EURSGD,20041229,081300,2.2274,2.2278,2.2274,2.2278
EURSGD,20041229,081400,2.2276,2.2279,2.2276,2.2279
EURSGD,20041229,081500,2.2280,2.2281,2.2280,2.2281
EURSGD,20041229,081600,2.2280,2.2280,2.2279,2.2279
EURSGD,20041229,081700,2.2279,2.2280,2.2279,2.2280
EURSGD,20041229,081800,2.2280,2.2281,2.2280,2.2281
EURSGD,20041229,081900,2.2280,2.2280,2.2276,2.2276
EURSGD,20041229,082000,2.2276,2.2276,2.2274,2.2276
EURSGD,20041229,082100,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,082200,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,082300,2.2276,2.2276,2.2275,2.2275
EURSGD,20041229,082400,2.2275,2.2276,2.2275,2.2276
EURSGD,20041229,082500,2.2276,2.2276,2.2273,2.2273
EURSGD,20041229,082600,2.2271,2.2271,2.2271,2.2271
EURSGD,20041229,082700,2.2271,2.2271,2.2271,2.2271
EURSGD,20041229,082800,2.2271,2.2271,2.2270,2.2270
EURSGD,20041229,082900,2.2270,2.2270,2.2269,2.2269
EURSGD,20041229,083000,2.2269,2.2269,2.2264,2.2264
EURSGD,20041229,083100,2.2264,2.2264,2.2262,2.2262
EURSGD,20041229,083200,2.2262,2.2262,2.2262,2.2262
EURSGD,20041229,083300,2.2262,2.2262,2.2260,2.2261
EURSGD,20041229,083400,2.2262,2.2262,2.2262,2.2262
EURSGD,20041229,083500,2.2265,2.2265,2.2263,2.2263
EURSGD,20041229,083600,2.2262,2.2262,2.2260,2.2260
EURSGD,20041229,083700,2.2260,2.2262,2.2260,2.2262
EURSGD,20041229,083800,2.2262,2.2262,2.2262,2.2262
EURSGD,20041229,083900,2.2262,2.2262,2.2259,2.2259
EURSGD,20041229,084000,2.2258,2.2258,2.2258,2.2258
EURSGD,20041229,084100,2.2260,2.2260,2.2259,2.2259
EURSGD,20041229,084200,2.2259,2.2259,2.2259,2.2259
EURSGD,20041229,084300,2.2260,2.2262,2.2256,2.2256
EURSGD,20041229,084400,2.2255,2.2255,2.2255,2.2255
EURSGD,20041229,084500,2.2255,2.2257,2.2255,2.2257
EURSGD,20041229,084600,2.2257,2.2258,2.2257,2.2258
EURSGD,20041229,084700,2.2259,2.2269,2.2259,2.2267
EURSGD,20041229,084800,2.2266,2.2266,2.2265,2.2266
EURSGD,20041229,084900,2.2265,2.2265,2.2262,2.2262
EURSGD,20041229,085000,2.2262,2.2264,2.2262,2.2264
EURSGD,20041229,085100,2.2263,2.2263,2.2259,2.2259
EURSGD,20041229,085200,2.2259,2.2259,2.2259,2.2259
EURSGD,20041229,085300,2.2259,2.2261,2.2259,2.2261
EURSGD,20041229,085400,2.2262,2.2266,2.2262,2.2266
EURSGD,20041229,085500,2.2267,2.2268,2.2267,2.2267
EURSGD,20041229,085600,2.2266,2.2266,2.2264,2.2264
EURSGD,20041229,085700,2.2264,2.2264,2.2264,2.2264
EURSGD,20041229,085800,2.2264,2.2268,2.2264,2.2268
EURSGD,20041229,085900,2.2268,2.2268,2.2266,2.2266
EURSGD,20041229,090000,2.2265,2.2265,2.2264,2.2264
EURSGD,20041229,090100,2.2264,2.2264,2.2264,2.2264
EURSGD,20041229,090200,2.2264,2.2264,2.2259,2.2259
EURSGD,20041229,090300,2.2259,2.2259,2.2257,2.2257
EURSGD,20041229,090400,2.2257,2.2259,2.2257,2.2259
EURSGD,20041229,090500,2.2259,2.2259,2.2258,2.2258
EURSGD,20041229,090600,2.2258,2.2258,2.2255,2.2255
EURSGD,20041229,090700,2.2256,2.2259,2.2256,2.2259
EURSGD,20041229,090800,2.2260,2.2261,2.2260,2.2261
EURSGD,20041229,090900,2.2262,2.2262,2.2261,2.2261
EURSGD,20041229,091000,2.2261,2.2261,2.2261,2.2261
EURSGD,20041229,091100,2.2261,2.2261,2.2258,2.2258
EURSGD,20041229,091200,2.2257,2.2258,2.2257,2.2257
EURSGD,20041229,091300,2.2257,2.2257,2.2257,2.2257
EURSGD,20041229,091400,2.2258,2.2264,2.2258,2.2264
EURSGD,20041229,091500,2.2265,2.2265,2.2264,2.2264
EURSGD,20041229,091600,2.2263,2.2264,2.2263,2.2264
EURSGD,20041229,091700,2.2264,2.2265,2.2263,2.2263
EURSGD,20041229,091800,2.2263,2.2263,2.2263,2.2263
EURSGD,20041229,091900,2.2263,2.2265,2.2263,2.2264
EURSGD,20041229,092000,2.2264,2.2265,2.2263,2.2265
EURSGD,20041229,092100,2.2266,2.2269,2.2266,2.2269
EURSGD,20041229,092200,2.2270,2.2279,2.2270,2.2279
EURSGD,20041229,092300,2.2280,2.2281,2.2280,2.2281
EURSGD,20041229,092400,2.2281,2.2281,2.2280,2.2280
EURSGD,20041229,092500,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,092600,2.2281,2.2283,2.2281,2.2283
EURSGD,20041229,092700,2.2283,2.2283,2.2283,2.2283
EURSGD,20041229,092800,2.2283,2.2283,2.2283,2.2283
EURSGD,20041229,092900,2.2285,2.2290,2.2285,2.2290
EURSGD,20041229,093000,2.2290,2.2290,2.2290,2.2290
EURSGD,20041229,093100,2.2290,2.2291,2.2290,2.2291
EURSGD,20041229,093200,2.2292,2.2292,2.2291,2.2291
EURSGD,20041229,093300,2.2290,2.2290,2.2284,2.2284
EURSGD,20041229,093400,2.2281,2.2281,2.2275,2.2275
EURSGD,20041229,093500,2.2274,2.2276,2.2274,2.2276
EURSGD,20041229,093600,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,093700,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,093800,2.2277,2.2277,2.2276,2.2276
EURSGD,20041229,093900,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,094000,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,094100,2.2274,2.2276,2.2274,2.2276
EURSGD,20041229,094200,2.2274,2.2274,2.2267,2.2267
EURSGD,20041229,094300,2.2267,2.2267,2.2267,2.2267
EURSGD,20041229,094400,2.2264,2.2265,2.2264,2.2265
EURSGD,20041229,094500,2.2265,2.2266,2.2265,2.2265
EURSGD,20041229,094600,2.2265,2.2265,2.2262,2.2262
EURSGD,20041229,094700,2.2262,2.2262,2.2252,2.2252
EURSGD,20041229,094800,2.2251,2.2251,2.2247,2.2250
EURSGD,20041229,094900,2.2250,2.2250,2.2249,2.2250
EURSGD,20041229,095000,2.2251,2.2253,2.2251,2.2253
EURSGD,20041229,095100,2.2253,2.2253,2.2250,2.2251
EURSGD,20041229,095200,2.2252,2.2253,2.2251,2.2251
EURSGD,20041229,095300,2.2251,2.2252,2.2251,2.2252
EURSGD,20041229,095400,2.2252,2.2256,2.2252,2.2256
EURSGD,20041229,095500,2.2255,2.2255,2.2255,2.2255
EURSGD,20041229,095600,2.2255,2.2256,2.2255,2.2256
EURSGD,20041229,095700,2.2255,2.2255,2.2255,2.2255
EURSGD,20041229,095800,2.2256,2.2259,2.2256,2.2259
EURSGD,20041229,095900,2.2260,2.2260,2.2258,2.2258
EURSGD,20041229,100000,2.2258,2.2259,2.2258,2.2259
EURSGD,20041229,100100,2.2258,2.2258,2.2256,2.2256
EURSGD,20041229,100200,2.2256,2.2256,2.2256,2.2256
EURSGD,20041229,100300,2.2256,2.2256,2.2255,2.2255
EURSGD,20041229,100400,2.2255,2.2256,2.2255,2.2256
EURSGD,20041229,100500,2.2256,2.2256,2.2255,2.2255
EURSGD,20041229,100600,2.2256,2.2258,2.2256,2.2258
EURSGD,20041229,100700,2.2258,2.2259,2.2258,2.2259
EURSGD,20041229,100800,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,100900,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,101000,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,101100,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,101200,2.2262,2.2262,2.2261,2.2261
EURSGD,20041229,101300,2.2260,2.2261,2.2260,2.2261
EURSGD,20041229,101400,2.2261,2.2262,2.2261,2.2262
EURSGD,20041229,101500,2.2263,2.2265,2.2263,2.2265
EURSGD,20041229,101600,2.2265,2.2268,2.2265,2.2268
EURSGD,20041229,101700,2.2269,2.2274,2.2269,2.2274
EURSGD,20041229,101800,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,101900,2.2272,2.2272,2.2270,2.2271
EURSGD,20041229,102000,2.2272,2.2274,2.2272,2.2274
EURSGD,20041229,102100,2.2274,2.2278,2.2274,2.2278
EURSGD,20041229,102200,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,102300,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,102400,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,102500,2.2277,2.2278,2.2277,2.2278
EURSGD,20041229,102600,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,102700,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,102800,2.2274,2.2280,2.2274,2.2280
EURSGD,20041229,102900,2.2282,2.2290,2.2282,2.2290
EURSGD,20041229,103000,2.2291,2.2296,2.2291,2.2295
EURSGD,20041229,103100,2.2297,2.2297,2.2294,2.2294
EURSGD,20041229,103200,2.2294,2.2297,2.2294,2.2297
EURSGD,20041229,103300,2.2296,2.2299,2.2296,2.2299
EURSGD,20041229,103400,2.2300,2.2303,2.2300,2.2303
EURSGD,20041229,103500,2.2304,2.2304,2.2300,2.2300
EURSGD,20041229,103600,2.2299,2.2299,2.2299,2.2299
EURSGD,20041229,103700,2.2298,2.2298,2.2298,2.2298
EURSGD,20041229,103800,2.2298,2.2298,2.2297,2.2298
EURSGD,20041229,103900,2.2299,2.2299,2.2298,2.2298
EURSGD,20041229,104000,2.2298,2.2302,2.2298,2.2299
EURSGD,20041229,104100,2.2295,2.2295,2.2289,2.2291
EURSGD,20041229,104200,2.2292,2.2294,2.2292,2.2293
EURSGD,20041229,104300,2.2293,2.2293,2.2292,2.2292
EURSGD,20041229,104400,2.2292,2.2293,2.2292,2.2292
EURSGD,20041229,104500,2.2292,2.2292,2.2291,2.2291
EURSGD,20041229,104600,2.2290,2.2290,2.2290,2.2290
EURSGD,20041229,104700,2.2288,2.2290,2.2288,2.2290
EURSGD,20041229,104800,2.2290,2.2290,2.2289,2.2289
EURSGD,20041229,104900,2.2291,2.2293,2.2291,2.2293
EURSGD,20041229,105000,2.2293,2.2293,2.2293,2.2293
EURSGD,20041229,105100,2.2293,2.2294,2.2293,2.2294
EURSGD,20041229,105200,2.2294,2.2296,2.2294,2.2296
EURSGD,20041229,105300,2.2296,2.2296,2.2291,2.2291
EURSGD,20041229,105400,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,105500,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,105600,2.2292,2.2292,2.2290,2.2290
EURSGD,20041229,105700,2.2290,2.2291,2.2290,2.2291
EURSGD,20041229,105800,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,105900,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,110000,2.2290,2.2290,2.2288,2.2288
EURSGD,20041229,110100,2.2288,2.2290,2.2288,2.2290
EURSGD,20041229,110200,2.2290,2.2290,2.2290,2.2290
EURSGD,20041229,110300,2.2288,2.2288,2.2286,2.2286
EURSGD,20041229,110400,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,110500,2.2286,2.2286,2.2285,2.2285
EURSGD,20041229,110600,2.2285,2.2285,2.2285,2.2285
EURSGD,20041229,110700,2.2285,2.2285,2.2283,2.2283
EURSGD,20041229,110800,2.2282,2.2286,2.2281,2.2286
EURSGD,20041229,110900,2.2286,2.2288,2.2286,2.2288
EURSGD,20041229,111000,2.2289,2.2290,2.2289,2.2290
EURSGD,20041229,111100,2.2289,2.2289,2.2289,2.2289
EURSGD,20041229,111200,2.2289,2.2289,2.2289,2.2289
EURSGD,20041229,111300,2.2289,2.2289,2.2286,2.2286
EURSGD,20041229,111400,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,111500,2.2290,2.2292,2.2290,2.2292
EURSGD,20041229,111600,2.2292,2.2297,2.2292,2.2297
EURSGD,20041229,111700,2.2299,2.2302,2.2299,2.2302
EURSGD,20041229,111800,2.2302,2.2304,2.2301,2.2304
EURSGD,20041229,111900,2.2305,2.2306,2.2305,2.2306
EURSGD,20041229,112000,2.2306,2.2306,2.2306,2.2306
EURSGD,20041229,112100,2.2305,2.2305,2.2305,2.2305
EURSGD,20041229,112200,2.2305,2.2305,2.2305,2.2305
EURSGD,20041229,112300,2.2302,2.2302,2.2302,2.2302
EURSGD,20041229,112400,2.2302,2.2302,2.2301,2.2301
EURSGD,20041229,112500,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,112600,2.2300,2.2301,2.2300,2.2301
EURSGD,20041229,112700,2.2300,2.2301,2.2300,2.2301
EURSGD,20041229,112800,2.2301,2.2301,2.2298,2.2298
EURSGD,20041229,112900,2.2298,2.2298,2.2298,2.2298
EURSGD,20041229,113000,2.2294,2.2294,2.2291,2.2292
EURSGD,20041229,113100,2.2292,2.2293,2.2292,2.2293
EURSGD,20041229,113200,2.2293,2.2294,2.2293,2.2294
EURSGD,20041229,113300,2.2293,2.2293,2.2293,2.2293
EURSGD,20041229,113400,2.2292,2.2292,2.2288,2.2288
EURSGD,20041229,113500,2.2288,2.2288,2.2288,2.2288
EURSGD,20041229,113600,2.2288,2.2288,2.2288,2.2288
EURSGD,20041229,113700,2.2287,2.2287,2.2284,2.2284
EURSGD,20041229,113800,2.2284,2.2286,2.2284,2.2286
EURSGD,20041229,113900,2.2285,2.2289,2.2285,2.2289
EURSGD,20041229,114000,2.2291,2.2291,2.2289,2.2289
EURSGD,20041229,114100,2.2289,2.2290,2.2288,2.2288
EURSGD,20041229,114200,2.2288,2.2289,2.2288,2.2289
EURSGD,20041229,114300,2.2290,2.2294,2.2290,2.2293
EURSGD,20041229,114400,2.2293,2.2294,2.2293,2.2294
EURSGD,20041229,114500,2.2295,2.2295,2.2292,2.2292
EURSGD,20041229,114600,2.2292,2.2293,2.2292,2.2293
EURSGD,20041229,114700,2.2293,2.2297,2.2293,2.2297
EURSGD,20041229,114800,2.2297,2.2298,2.2297,2.2298
EURSGD,20041229,114900,2.2297,2.2297,2.2297,2.2297
EURSGD,20041229,115000,2.2297,2.2297,2.2295,2.2295
EURSGD,20041229,115100,2.2295,2.2295,2.2293,2.2293
EURSGD,20041229,115200,2.2292,2.2294,2.2292,2.2294
EURSGD,20041229,115300,2.2294,2.2296,2.2294,2.2296
EURSGD,20041229,115400,2.2296,2.2297,2.2296,2.2297
EURSGD,20041229,115500,2.2297,2.2297,2.2293,2.2293
EURSGD,20041229,115600,2.2293,2.2293,2.2292,2.2292
EURSGD,20041229,115700,2.2292,2.2292,2.2290,2.2290
EURSGD,20041229,115800,2.2290,2.2290,2.2290,2.2290
EURSGD,20041229,115900,2.2290,2.2290,2.2290,2.2290
EURSGD,20041229,120000,2.2290,2.2292,2.2290,2.2292
EURSGD,20041229,120100,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,120200,2.2292,2.2292,2.2288,2.2288
EURSGD,20041229,120300,2.2287,2.2290,2.2287,2.2290
EURSGD,20041229,120400,2.2290,2.2290,2.2290,2.2290
EURSGD,20041229,120500,2.2290,2.2290,2.2289,2.2289
EURSGD,20041229,120600,2.2289,2.2289,2.2285,2.2285
EURSGD,20041229,120700,2.2285,2.2285,2.2284,2.2284
EURSGD,20041229,120800,2.2284,2.2284,2.2283,2.2283
EURSGD,20041229,120900,2.2282,2.2282,2.2282,2.2282
EURSGD,20041229,121000,2.2282,2.2294,2.2282,2.2294
EURSGD,20041229,121100,2.2295,2.2297,2.2295,2.2295
EURSGD,20041229,121200,2.2295,2.2295,2.2295,2.2295
EURSGD,20041229,121300,2.2295,2.2297,2.2295,2.2297
EURSGD,20041229,121400,2.2297,2.2297,2.2297,2.2297
EURSGD,20041229,121500,2.2297,2.2299,2.2297,2.2298
EURSGD,20041229,121600,2.2298,2.2298,2.2294,2.2294
EURSGD,20041229,121700,2.2293,2.2293,2.2292,2.2292
EURSGD,20041229,121800,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,121900,2.2292,2.2293,2.2292,2.2293
EURSGD,20041229,122000,2.2293,2.2297,2.2293,2.2297
EURSGD,20041229,122100,2.2297,2.2297,2.2297,2.2297
EURSGD,20041229,122200,2.2296,2.2296,2.2296,2.2296
EURSGD,20041229,122300,2.2295,2.2295,2.2293,2.2293
EURSGD,20041229,122400,2.2293,2.2293,2.2292,2.2292
EURSGD,20041229,122500,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,122600,2.2292,2.2292,2.2290,2.2290
EURSGD,20041229,122700,2.2289,2.2289,2.2289,2.2289
EURSGD,20041229,122800,2.2289,2.2289,2.2279,2.2279
EURSGD,20041229,122900,2.2279,2.2279,2.2273,2.2273
EURSGD,20041229,123000,2.2275,2.2280,2.2275,2.2280
EURSGD,20041229,123100,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,123200,2.2282,2.2282,2.2280,2.2280
EURSGD,20041229,123300,2.2280,2.2280,2.2278,2.2278
EURSGD,20041229,123400,2.2278,2.2278,2.2274,2.2274
EURSGD,20041229,123500,2.2274,2.2274,2.2272,2.2272
EURSGD,20041229,123600,2.2272,2.2276,2.2272,2.2276
EURSGD,20041229,123700,2.2275,2.2275,2.2266,2.2266
EURSGD,20041229,123800,2.2266,2.2267,2.2266,2.2267
EURSGD,20041229,123900,2.2267,2.2267,2.2267,2.2267
EURSGD,20041229,124000,2.2267,2.2271,2.2267,2.2271
EURSGD,20041229,124100,2.2271,2.2271,2.2271,2.2271
EURSGD,20041229,124200,2.2270,2.2270,2.2268,2.2268
EURSGD,20041229,124300,2.2266,2.2266,2.2264,2.2264
EURSGD,20041229,124400,2.2264,2.2264,2.2264,2.2264
EURSGD,20041229,124500,2.2264,2.2268,2.2264,2.2268
EURSGD,20041229,124600,2.2269,2.2270,2.2268,2.2268
EURSGD,20041229,124700,2.2268,2.2271,2.2268,2.2271
EURSGD,20041229,124800,2.2273,2.2277,2.2273,2.2277
EURSGD,20041229,124900,2.2277,2.2277,2.2276,2.2276
EURSGD,20041229,125000,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,125100,2.2272,2.2272,2.2272,2.2272
EURSGD,20041229,125200,2.2271,2.2271,2.2271,2.2271
EURSGD,20041229,125300,2.2271,2.2271,2.2270,2.2270
EURSGD,20041229,125400,2.2270,2.2272,2.2270,2.2272
EURSGD,20041229,125500,2.2273,2.2274,2.2273,2.2274
EURSGD,20041229,125600,2.2274,2.2276,2.2274,2.2276
EURSGD,20041229,125700,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,125800,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,125900,2.2276,2.2277,2.2276,2.2277
EURSGD,20041229,130000,2.2277,2.2278,2.2277,2.2278
EURSGD,20041229,130100,2.2277,2.2280,2.2277,2.2280
EURSGD,20041229,130200,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,130300,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,130400,2.2282,2.2283,2.2282,2.2283
EURSGD,20041229,130500,2.2285,2.2287,2.2285,2.2287
EURSGD,20041229,130600,2.2287,2.2288,2.2287,2.2288
EURSGD,20041229,130700,2.2287,2.2287,2.2285,2.2285
EURSGD,20041229,130800,2.2285,2.2285,2.2283,2.2283
EURSGD,20041229,130900,2.2283,2.2283,2.2279,2.2279
EURSGD,20041229,131000,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,131100,2.2276,2.2280,2.2276,2.2280
EURSGD,20041229,131200,2.2280,2.2285,2.2280,2.2285
EURSGD,20041229,131300,2.2285,2.2286,2.2285,2.2286
EURSGD,20041229,131400,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,131500,2.2286,2.2286,2.2285,2.2285
EURSGD,20041229,131600,2.2284,2.2284,2.2284,2.2284
EURSGD,20041229,131700,2.2284,2.2287,2.2284,2.2287
EURSGD,20041229,131800,2.2287,2.2289,2.2287,2.2289
EURSGD,20041229,131900,2.2290,2.2292,2.2290,2.2292
EURSGD,20041229,132000,2.2293,2.2300,2.2293,2.2300
EURSGD,20041229,132100,2.2301,2.2303,2.2301,2.2303
EURSGD,20041229,132200,2.2304,2.2304,2.2304,2.2304
EURSGD,20041229,132300,2.2304,2.2304,2.2304,2.2304
EURSGD,20041229,132400,2.2304,2.2304,2.2304,2.2304
EURSGD,20041229,132500,2.2304,2.2304,2.2302,2.2302
EURSGD,20041229,132600,2.2301,2.2301,2.2299,2.2299
EURSGD,20041229,132700,2.2298,2.2298,2.2297,2.2297
EURSGD,20041229,132800,2.2297,2.2297,2.2292,2.2292
EURSGD,20041229,132900,2.2293,2.2293,2.2293,2.2293
EURSGD,20041229,133000,2.2293,2.2294,2.2293,2.2294
EURSGD,20041229,133100,2.2296,2.2297,2.2295,2.2295
EURSGD,20041229,133200,2.2294,2.2297,2.2294,2.2297
EURSGD,20041229,133300,2.2297,2.2297,2.2297,2.2297
EURSGD,20041229,133400,2.2295,2.2295,2.2292,2.2292
EURSGD,20041229,133500,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,133600,2.2291,2.2291,2.2290,2.2290
EURSGD,20041229,133700,2.2289,2.2289,2.2287,2.2287
EURSGD,20041229,133800,2.2287,2.2288,2.2287,2.2288
EURSGD,20041229,133900,2.2289,2.2290,2.2289,2.2290
EURSGD,20041229,134000,2.2297,2.2302,2.2297,2.2302
EURSGD,20041229,134100,2.2310,2.2310,2.2310,2.2310
EURSGD,20041229,134200,2.2311,2.2311,2.2311,2.2311
EURSGD,20041229,134300,2.2311,2.2311,2.2308,2.2308
EURSGD,20041229,134400,2.2310,2.2310,2.2310,2.2310
EURSGD,20041229,134500,2.2310,2.2312,2.2310,2.2310
EURSGD,20041229,134600,2.2310,2.2310,2.2306,2.2309
EURSGD,20041229,134700,2.2311,2.2316,2.2311,2.2316
EURSGD,20041229,134800,2.2316,2.2316,2.2313,2.2313
EURSGD,20041229,134900,2.2313,2.2313,2.2313,2.2313
EURSGD,20041229,135000,2.2315,2.2315,2.2315,2.2315
EURSGD,20041229,135100,2.2315,2.2315,2.2315,2.2315
EURSGD,20041229,135200,2.2315,2.2315,2.2315,2.2315
EURSGD,20041229,135300,2.2312,2.2312,2.2308,2.2308
EURSGD,20041229,135400,2.2307,2.2308,2.2307,2.2308
EURSGD,20041229,135500,2.2308,2.2309,2.2308,2.2309
EURSGD,20041229,135600,2.2308,2.2308,2.2307,2.2307
EURSGD,20041229,135700,2.2308,2.2313,2.2308,2.2313
EURSGD,20041229,135800,2.2315,2.2321,2.2315,2.2321
EURSGD,20041229,135900,2.2321,2.2322,2.2321,2.2322
EURSGD,20041229,140000,2.2322,2.2324,2.2322,2.2324
EURSGD,20041229,140100,2.2324,2.2326,2.2324,2.2326
EURSGD,20041229,140200,2.2326,2.2327,2.2326,2.2327
EURSGD,20041229,140300,2.2326,2.2326,2.2326,2.2326
EURSGD,20041229,140400,2.2325,2.2325,2.2323,2.2323
EURSGD,20041229,140500,2.2323,2.2323,2.2321,2.2321
EURSGD,20041229,140600,2.2321,2.2321,2.2321,2.2321
EURSGD,20041229,140700,2.2321,2.2323,2.2321,2.2323
EURSGD,20041229,140800,2.2323,2.2323,2.2323,2.2323
EURSGD,20041229,140900,2.2323,2.2323,2.2323,2.2323
EURSGD,20041229,141000,2.2322,2.2322,2.2322,2.2322
EURSGD,20041229,141100,2.2324,2.2325,2.2324,2.2325
EURSGD,20041229,141200,2.2327,2.2328,2.2327,2.2327
EURSGD,20041229,141300,2.2326,2.2326,2.2323,2.2323
EURSGD,20041229,141400,2.2323,2.2323,2.2323,2.2323
EURSGD,20041229,141500,2.2323,2.2323,2.2318,2.2318
EURSGD,20041229,141600,2.2315,2.2315,2.2314,2.2314
EURSGD,20041229,141700,2.2314,2.2314,2.2314,2.2314
EURSGD,20041229,141800,2.2314,2.2314,2.2314,2.2314
EURSGD,20041229,141900,2.2314,2.2314,2.2314,2.2314
EURSGD,20041229,142000,2.2314,2.2314,2.2314,2.2314
EURSGD,20041229,142100,2.2314,2.2314,2.2311,2.2311
EURSGD,20041229,142200,2.2311,2.2311,2.2309,2.2310
EURSGD,20041229,142300,2.2311,2.2312,2.2311,2.2312
EURSGD,20041229,142400,2.2312,2.2312,2.2312,2.2312
EURSGD,20041229,142500,2.2312,2.2312,2.2312,2.2312
EURSGD,20041229,142600,2.2315,2.2315,2.2315,2.2315
EURSGD,20041229,142700,2.2314,2.2318,2.2314,2.2318
EURSGD,20041229,142800,2.2319,2.2320,2.2319,2.2319
EURSGD,20041229,142900,2.2319,2.2319,2.2315,2.2315
EURSGD,20041229,143000,2.2313,2.2313,2.2312,2.2313
EURSGD,20041229,143100,2.2314,2.2314,2.2313,2.2313
EURSGD,20041229,143200,2.2312,2.2312,2.2312,2.2312
EURSGD,20041229,143300,2.2311,2.2311,2.2301,2.2301
EURSGD,20041229,143400,2.2300,2.2300,2.2293,2.2293
EURSGD,20041229,143500,2.2293,2.2293,2.2293,2.2293
EURSGD,20041229,143600,2.2293,2.2294,2.2293,2.2294
EURSGD,20041229,143700,2.2295,2.2299,2.2295,2.2299
EURSGD,20041229,143800,2.2297,2.2297,2.2292,2.2292
EURSGD,20041229,143900,2.2292,2.2293,2.2292,2.2293
EURSGD,20041229,144000,2.2292,2.2292,2.2291,2.2291
EURSGD,20041229,144100,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,144200,2.2293,2.2294,2.2293,2.2294
EURSGD,20041229,144300,2.2294,2.2294,2.2291,2.2291
EURSGD,20041229,144400,2.2290,2.2290,2.2288,2.2288
EURSGD,20041229,144500,2.2288,2.2288,2.2286,2.2286
EURSGD,20041229,144600,2.2284,2.2284,2.2275,2.2278
EURSGD,20041229,144700,2.2283,2.2286,2.2282,2.2282
EURSGD,20041229,144800,2.2281,2.2283,2.2281,2.2283
EURSGD,20041229,144900,2.2283,2.2283,2.2283,2.2283
EURSGD,20041229,145000,2.2283,2.2285,2.2283,2.2285
EURSGD,20041229,145100,2.2285,2.2288,2.2285,2.2288
EURSGD,20041229,145200,2.2288,2.2288,2.2282,2.2282
EURSGD,20041229,145300,2.2282,2.2282,2.2281,2.2281
EURSGD,20041229,145400,2.2281,2.2281,2.2277,2.2277
EURSGD,20041229,145500,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,145600,2.2275,2.2275,2.2274,2.2274
EURSGD,20041229,145700,2.2274,2.2276,2.2274,2.2276
EURSGD,20041229,145800,2.2276,2.2277,2.2274,2.2274
EURSGD,20041229,145900,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,150000,2.2272,2.2272,2.2267,2.2269
EURSGD,20041229,150100,2.2269,2.2272,2.2269,2.2272
EURSGD,20041229,150200,2.2271,2.2273,2.2266,2.2273
EURSGD,20041229,150300,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,150400,2.2274,2.2274,2.2273,2.2273
EURSGD,20041229,150500,2.2271,2.2271,2.2264,2.2264
EURSGD,20041229,150600,2.2263,2.2263,2.2253,2.2253
EURSGD,20041229,150700,2.2255,2.2256,2.2255,2.2256
EURSGD,20041229,150800,2.2256,2.2260,2.2256,2.2260
EURSGD,20041229,150900,2.2262,2.2263,2.2252,2.2252
EURSGD,20041229,151000,2.2251,2.2254,2.2251,2.2254
EURSGD,20041229,151100,2.2252,2.2252,2.2241,2.2241
EURSGD,20041229,151200,2.2239,2.2240,2.2233,2.2240
EURSGD,20041229,151300,2.2242,2.2248,2.2242,2.2248
EURSGD,20041229,151400,2.2249,2.2249,2.2246,2.2248
EURSGD,20041229,151500,2.2250,2.2260,2.2250,2.2260
EURSGD,20041229,151600,2.2260,2.2260,2.2257,2.2257
EURSGD,20041229,151700,2.2256,2.2256,2.2254,2.2254
EURSGD,20041229,151800,2.2253,2.2253,2.2246,2.2247
EURSGD,20041229,151900,2.2248,2.2250,2.2248,2.2250
EURSGD,20041229,152000,2.2250,2.2254,2.2250,2.2254
EURSGD,20041229,152100,2.2255,2.2256,2.2248,2.2248
EURSGD,20041229,152200,2.2246,2.2246,2.2236,2.2236
EURSGD,20041229,152300,2.2237,2.2252,2.2237,2.2252
EURSGD,20041229,152400,2.2251,2.2251,2.2245,2.2248
EURSGD,20041229,152500,2.2249,2.2254,2.2249,2.2254
EURSGD,20041229,152600,2.2252,2.2252,2.2252,2.2252
EURSGD,20041229,152700,2.2251,2.2252,2.2251,2.2252
EURSGD,20041229,152800,2.2252,2.2252,2.2251,2.2251
EURSGD,20041229,152900,2.2251,2.2257,2.2251,2.2257
EURSGD,20041229,153000,2.2258,2.2262,2.2258,2.2262
EURSGD,20041229,153100,2.2262,2.2262,2.2260,2.2260
EURSGD,20041229,153200,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,153300,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,153400,2.2259,2.2259,2.2257,2.2257
EURSGD,20041229,153500,2.2256,2.2256,2.2255,2.2255
EURSGD,20041229,153600,2.2254,2.2254,2.2254,2.2254
EURSGD,20041229,153700,2.2255,2.2255,2.2247,2.2247
EURSGD,20041229,153800,2.2246,2.2246,2.2244,2.2244
EURSGD,20041229,153900,2.2244,2.2245,2.2244,2.2245
EURSGD,20041229,154000,2.2246,2.2248,2.2246,2.2248
EURSGD,20041229,154100,2.2248,2.2253,2.2248,2.2253
EURSGD,20041229,154200,2.2255,2.2268,2.2255,2.2268
EURSGD,20041229,154300,2.2269,2.2281,2.2269,2.2281
EURSGD,20041229,154400,2.2282,2.2282,2.2279,2.2279
EURSGD,20041229,154500,2.2279,2.2279,2.2278,2.2278
EURSGD,20041229,154600,2.2279,2.2280,2.2279,2.2279
EURSGD,20041229,154700,2.2278,2.2278,2.2277,2.2277
EURSGD,20041229,154800,2.2276,2.2276,2.2271,2.2271
EURSGD,20041229,154900,2.2270,2.2270,2.2270,2.2270
EURSGD,20041229,155000,2.2270,2.2270,2.2267,2.2267
EURSGD,20041229,155100,2.2267,2.2269,2.2267,2.2269
EURSGD,20041229,155200,2.2269,2.2271,2.2269,2.2271
EURSGD,20041229,155300,2.2271,2.2273,2.2271,2.2273
EURSGD,20041229,155400,2.2274,2.2276,2.2274,2.2276
EURSGD,20041229,155500,2.2278,2.2289,2.2278,2.2289
EURSGD,20041229,155600,2.2290,2.2290,2.2286,2.2286
EURSGD,20041229,155700,2.2285,2.2285,2.2285,2.2285
EURSGD,20041229,155800,2.2285,2.2296,2.2285,2.2296
EURSGD,20041229,155900,2.2299,2.2300,2.2297,2.2297
EURSGD,20041229,160000,2.2296,2.2297,2.2295,2.2297
EURSGD,20041229,160100,2.2298,2.2308,2.2298,2.2308
EURSGD,20041229,160200,2.2311,2.2311,2.2305,2.2305
EURSGD,20041229,160300,2.2305,2.2308,2.2305,2.2308
EURSGD,20041229,160400,2.2308,2.2316,2.2306,2.2316
EURSGD,20041229,160500,2.2318,2.2318,2.2318,2.2318
EURSGD,20041229,160600,2.2318,2.2318,2.2316,2.2316
EURSGD,20041229,160700,2.2316,2.2316,2.2313,2.2313
EURSGD,20041229,160800,2.2313,2.2313,2.2312,2.2312
EURSGD,20041229,160900,2.2312,2.2312,2.2310,2.2312
EURSGD,20041229,161000,2.2313,2.2315,2.2313,2.2315
EURSGD,20041229,161100,2.2315,2.2315,2.2315,2.2315
EURSGD,20041229,161200,2.2312,2.2312,2.2308,2.2308
EURSGD,20041229,161300,2.2307,2.2307,2.2306,2.2306
EURSGD,20041229,161400,2.2300,2.2300,2.2300,2.2300
EURSGD,20041229,161500,2.2300,2.2300,2.2295,2.2295
EURSGD,20041229,161600,2.2295,2.2295,2.2294,2.2295
EURSGD,20041229,161700,2.2296,2.2297,2.2296,2.2297
EURSGD,20041229,161800,2.2295,2.2295,2.2290,2.2290
EURSGD,20041229,161900,2.2289,2.2289,2.2283,2.2283
EURSGD,20041229,162000,2.2283,2.2283,2.2283,2.2283
EURSGD,20041229,162100,2.2281,2.2281,2.2274,2.2274
EURSGD,20041229,162200,2.2273,2.2273,2.2269,2.2269
EURSGD,20041229,162300,2.2269,2.2269,2.2266,2.2266
EURSGD,20041229,162400,2.2265,2.2267,2.2262,2.2267
EURSGD,20041229,162500,2.2269,2.2274,2.2269,2.2274
EURSGD,20041229,162600,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,162700,2.2272,2.2272,2.2269,2.2269
EURSGD,20041229,162800,2.2269,2.2269,2.2263,2.2263
EURSGD,20041229,162900,2.2262,2.2263,2.2262,2.2263
EURSGD,20041229,163000,2.2264,2.2266,2.2264,2.2266
EURSGD,20041229,163100,2.2267,2.2271,2.2267,2.2270
EURSGD,20041229,163200,2.2270,2.2273,2.2270,2.2273
EURSGD,20041229,163300,2.2275,2.2285,2.2275,2.2285
EURSGD,20041229,163400,2.2287,2.2290,2.2287,2.2289
EURSGD,20041229,163500,2.2289,2.2289,2.2289,2.2289
EURSGD,20041229,163600,2.2289,2.2289,2.2286,2.2286
EURSGD,20041229,163700,2.2285,2.2285,2.2275,2.2275
EURSGD,20041229,163800,2.2275,2.2275,2.2272,2.2272
EURSGD,20041229,163900,2.2272,2.2273,2.2272,2.2273
EURSGD,20041229,164000,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,164100,2.2275,2.2280,2.2275,2.2280
EURSGD,20041229,164200,2.2280,2.2281,2.2276,2.2276
EURSGD,20041229,164300,2.2275,2.2275,2.2275,2.2275
EURSGD,20041229,164400,2.2275,2.2277,2.2275,2.2277
EURSGD,20041229,164500,2.2278,2.2285,2.2278,2.2285
EURSGD,20041229,164600,2.2284,2.2284,2.2281,2.2281
EURSGD,20041229,164700,2.2281,2.2285,2.2281,2.2285
EURSGD,20041229,164800,2.2286,2.2287,2.2286,2.2286
EURSGD,20041229,164900,2.2284,2.2284,2.2281,2.2281
EURSGD,20041229,165000,2.2281,2.2281,2.2273,2.2273
EURSGD,20041229,165100,2.2273,2.2273,2.2272,2.2273
EURSGD,20041229,165200,2.2274,2.2276,2.2274,2.2276
EURSGD,20041229,165300,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,165400,2.2278,2.2279,2.2278,2.2279
EURSGD,20041229,165500,2.2284,2.2284,2.2282,2.2282
EURSGD,20041229,165600,2.2282,2.2287,2.2282,2.2287
EURSGD,20041229,165700,2.2287,2.2293,2.2287,2.2293
EURSGD,20041229,165800,2.2293,2.2294,2.2290,2.2290
EURSGD,20041229,165900,2.2290,2.2290,2.2288,2.2288
EURSGD,20041229,170000,2.2288,2.2288,2.2286,2.2286
EURSGD,20041229,170100,2.2284,2.2284,2.2276,2.2281
EURSGD,20041229,170200,2.2283,2.2286,2.2283,2.2284
EURSGD,20041229,170300,2.2282,2.2282,2.2274,2.2274
EURSGD,20041229,170400,2.2274,2.2274,2.2274,2.2274
EURSGD,20041229,170500,2.2275,2.2278,2.2275,2.2278
EURSGD,20041229,170600,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,170700,2.2280,2.2280,2.2277,2.2277
EURSGD,20041229,170800,2.2277,2.2278,2.2277,2.2278
EURSGD,20041229,170900,2.2278,2.2279,2.2278,2.2278
EURSGD,20041229,171000,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,171100,2.2278,2.2282,2.2278,2.2282
EURSGD,20041229,171200,2.2282,2.2283,2.2282,2.2283
EURSGD,20041229,171300,2.2283,2.2285,2.2283,2.2283
EURSGD,20041229,171400,2.2281,2.2281,2.2280,2.2280
EURSGD,20041229,171500,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,171600,2.2280,2.2283,2.2280,2.2283
EURSGD,20041229,171700,2.2283,2.2283,2.2283,2.2283
EURSGD,20041229,171800,2.2283,2.2283,2.2281,2.2281
EURSGD,20041229,171900,2.2281,2.2281,2.2281,2.2281
EURSGD,20041229,172000,2.2281,2.2282,2.2281,2.2282
EURSGD,20041229,172100,2.2282,2.2283,2.2282,2.2283
EURSGD,20041229,172200,2.2283,2.2285,2.2283,2.2285
EURSGD,20041229,172300,2.2284,2.2284,2.2283,2.2283
EURSGD,20041229,172400,2.2283,2.2286,2.2283,2.2286
EURSGD,20041229,172500,2.2286,2.2286,2.2285,2.2285
EURSGD,20041229,172600,2.2285,2.2287,2.2285,2.2287
EURSGD,20041229,172700,2.2287,2.2287,2.2286,2.2286
EURSGD,20041229,172800,2.2286,2.2290,2.2286,2.2290
EURSGD,20041229,172900,2.2292,2.2294,2.2292,2.2293
EURSGD,20041229,173000,2.2292,2.2294,2.2291,2.2294
EURSGD,20041229,173100,2.2295,2.2302,2.2295,2.2302
EURSGD,20041229,173200,2.2302,2.2302,2.2302,2.2302
EURSGD,20041229,173300,2.2298,2.2298,2.2297,2.2297
EURSGD,20041229,173400,2.2296,2.2297,2.2295,2.2295
EURSGD,20041229,173500,2.2294,2.2294,2.2292,2.2292
EURSGD,20041229,173600,2.2291,2.2291,2.2289,2.2290
EURSGD,20041229,173700,2.2290,2.2290,2.2288,2.2290
EURSGD,20041229,173800,2.2291,2.2299,2.2291,2.2299
EURSGD,20041229,173900,2.2300,2.2300,2.2300,2.2300
EURSGD,20041229,174000,2.2300,2.2300,2.2299,2.2299
EURSGD,20041229,174100,2.2298,2.2300,2.2298,2.2300
EURSGD,20041229,174200,2.2299,2.2299,2.2299,2.2299
EURSGD,20041229,174300,2.2299,2.2299,2.2297,2.2297
EURSGD,20041229,174400,2.2298,2.2298,2.2290,2.2290
EURSGD,20041229,174500,2.2288,2.2288,2.2286,2.2286
EURSGD,20041229,174600,2.2285,2.2285,2.2284,2.2285
EURSGD,20041229,174700,2.2286,2.2287,2.2286,2.2287
EURSGD,20041229,174800,2.2287,2.2287,2.2284,2.2284
EURSGD,20041229,174900,2.2284,2.2284,2.2283,2.2283
EURSGD,20041229,175000,2.2284,2.2284,2.2280,2.2280
EURSGD,20041229,175100,2.2278,2.2278,2.2270,2.2270
EURSGD,20041229,175200,2.2269,2.2269,2.2262,2.2263
EURSGD,20041229,175300,2.2263,2.2263,2.2263,2.2263
EURSGD,20041229,175400,2.2263,2.2264,2.2263,2.2264
EURSGD,20041229,175500,2.2261,2.2261,2.2260,2.2260
EURSGD,20041229,175600,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,175700,2.2260,2.2260,2.2258,2.2258
EURSGD,20041229,175800,2.2257,2.2257,2.2257,2.2257
EURSGD,20041229,175900,2.2259,2.2259,2.2259,2.2259
EURSGD,20041229,180000,2.2261,2.2262,2.2261,2.2262
EURSGD,20041229,180100,2.2262,2.2262,2.2262,2.2262
EURSGD,20041229,180200,2.2265,2.2267,2.2265,2.2267
EURSGD,20041229,180300,2.2268,2.2272,2.2268,2.2272
EURSGD,20041229,180400,2.2272,2.2275,2.2272,2.2275
EURSGD,20041229,180500,2.2275,2.2275,2.2273,2.2273
EURSGD,20041229,180600,2.2273,2.2273,2.2272,2.2272
EURSGD,20041229,180700,2.2271,2.2271,2.2270,2.2270
EURSGD,20041229,180800,2.2270,2.2270,2.2268,2.2268
EURSGD,20041229,180900,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,181000,2.2269,2.2273,2.2269,2.2273
EURSGD,20041229,181100,2.2273,2.2273,2.2270,2.2270
EURSGD,20041229,181200,2.2270,2.2270,2.2270,2.2270
EURSGD,20041229,181300,2.2270,2.2270,2.2269,2.2269
EURSGD,20041229,181400,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,181500,2.2269,2.2269,2.2269,2.2269
EURSGD,20041229,181600,2.2267,2.2267,2.2267,2.2267
EURSGD,20041229,181700,2.2267,2.2267,2.2265,2.2265
EURSGD,20041229,181800,2.2265,2.2265,2.2264,2.2264
EURSGD,20041229,181900,2.2264,2.2264,2.2263,2.2263
EURSGD,20041229,182000,2.2264,2.2264,2.2264,2.2264
EURSGD,20041229,182100,2.2264,2.2265,2.2264,2.2265
EURSGD,20041229,182200,2.2265,2.2265,2.2264,2.2264
EURSGD,20041229,182300,2.2264,2.2264,2.2264,2.2264
EURSGD,20041229,182400,2.2262,2.2262,2.2262,2.2262
EURSGD,20041229,182500,2.2262,2.2263,2.2262,2.2262
EURSGD,20041229,182600,2.2262,2.2262,2.2262,2.2262
EURSGD,20041229,182700,2.2262,2.2265,2.2262,2.2265
EURSGD,20041229,182800,2.2266,2.2269,2.2266,2.2269
EURSGD,20041229,182900,2.2270,2.2272,2.2270,2.2272
EURSGD,20041229,183000,2.2272,2.2273,2.2272,2.2273
EURSGD,20041229,183100,2.2273,2.2274,2.2273,2.2274
EURSGD,20041229,183200,2.2274,2.2277,2.2274,2.2277
EURSGD,20041229,183300,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,183400,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,183500,2.2277,2.2279,2.2277,2.2279
EURSGD,20041229,183600,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,183700,2.2279,2.2279,2.2277,2.2277
EURSGD,20041229,183800,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,183900,2.2277,2.2278,2.2277,2.2278
EURSGD,20041229,184000,2.2278,2.2278,2.2277,2.2277
EURSGD,20041229,184100,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,184200,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,184300,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,184400,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,184500,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,184600,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,184700,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,184800,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,184900,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,185000,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,185100,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,185200,2.2279,2.2279,2.2278,2.2278
EURSGD,20041229,185300,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,185400,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,185500,2.2279,2.2279,2.2278,2.2278
EURSGD,20041229,185600,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,185700,2.2278,2.2279,2.2278,2.2279
EURSGD,20041229,185800,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,185900,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,190000,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,190100,2.2279,2.2281,2.2279,2.2281
EURSGD,20041229,190200,2.2280,2.2280,2.2277,2.2277
EURSGD,20041229,190300,2.2275,2.2275,2.2275,2.2275
EURSGD,20041229,190400,2.2277,2.2280,2.2277,2.2280
EURSGD,20041229,190500,2.2280,2.2282,2.2280,2.2282
EURSGD,20041229,190600,2.2282,2.2282,2.2282,2.2282
EURSGD,20041229,190700,2.2282,2.2284,2.2282,2.2284
EURSGD,20041229,190800,2.2285,2.2285,2.2284,2.2284
EURSGD,20041229,190900,2.2284,2.2284,2.2284,2.2284
EURSGD,20041229,191000,2.2284,2.2284,2.2283,2.2283
EURSGD,20041229,191100,2.2282,2.2283,2.2282,2.2283
EURSGD,20041229,191200,2.2283,2.2284,2.2283,2.2284
EURSGD,20041229,191300,2.2283,2.2283,2.2282,2.2282
EURSGD,20041229,191400,2.2282,2.2282,2.2280,2.2280
EURSGD,20041229,191500,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,191600,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,191700,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,191800,2.2278,2.2278,2.2276,2.2276
EURSGD,20041229,191900,2.2276,2.2277,2.2276,2.2277
EURSGD,20041229,192000,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,192100,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,192200,2.2277,2.2278,2.2277,2.2278
EURSGD,20041229,192300,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,192400,2.2279,2.2280,2.2279,2.2280
EURSGD,20041229,192500,2.2280,2.2280,2.2279,2.2279
EURSGD,20041229,192600,2.2280,2.2280,2.2277,2.2277
EURSGD,20041229,192700,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,192800,2.2276,2.2277,2.2276,2.2277
EURSGD,20041229,192900,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,193000,2.2276,2.2276,2.2273,2.2273
EURSGD,20041229,193100,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,193200,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,193300,2.2273,2.2273,2.2270,2.2270
EURSGD,20041229,193400,2.2270,2.2272,2.2270,2.2272
EURSGD,20041229,193500,2.2273,2.2281,2.2273,2.2281
EURSGD,20041229,193600,2.2283,2.2287,2.2283,2.2287
EURSGD,20041229,193700,2.2287,2.2288,2.2287,2.2288
EURSGD,20041229,193800,2.2288,2.2288,2.2288,2.2288
EURSGD,20041229,193900,2.2287,2.2290,2.2287,2.2290
EURSGD,20041229,194000,2.2290,2.2291,2.2290,2.2291
EURSGD,20041229,194100,2.2291,2.2292,2.2291,2.2292
EURSGD,20041229,194200,2.2291,2.2292,2.2291,2.2291
EURSGD,20041229,194300,2.2290,2.2290,2.2286,2.2286
EURSGD,20041229,194400,2.2286,2.2286,2.2281,2.2281
EURSGD,20041229,194500,2.2281,2.2281,2.2280,2.2281
EURSGD,20041229,194600,2.2282,2.2282,2.2282,2.2282
EURSGD,20041229,194700,2.2283,2.2283,2.2282,2.2282
EURSGD,20041229,194800,2.2282,2.2282,2.2280,2.2281
EURSGD,20041229,194900,2.2282,2.2282,2.2280,2.2280
EURSGD,20041229,195000,2.2279,2.2279,2.2276,2.2276
EURSGD,20041229,195100,2.2274,2.2274,2.2273,2.2274
EURSGD,20041229,195200,2.2274,2.2274,2.2273,2.2273
EURSGD,20041229,195300,2.2274,2.2277,2.2274,2.2277
EURSGD,20041229,195400,2.2277,2.2277,2.2275,2.2275
EURSGD,20041229,195500,2.2276,2.2278,2.2276,2.2278
EURSGD,20041229,195600,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,195700,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,195800,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,195900,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,200000,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,200100,2.2278,2.2278,2.2277,2.2277
EURSGD,20041229,200200,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,200300,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,200400,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,200500,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,200600,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,200700,2.2277,2.2277,2.2276,2.2276
EURSGD,20041229,200800,2.2277,2.2278,2.2277,2.2278
EURSGD,20041229,200900,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,201000,2.2278,2.2278,2.2277,2.2277
EURSGD,20041229,201100,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,201200,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,201300,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,201400,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,201500,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,201600,2.2277,2.2278,2.2277,2.2278
EURSGD,20041229,201700,2.2278,2.2278,2.2277,2.2277
EURSGD,20041229,201800,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,201900,2.2277,2.2277,2.2276,2.2276
EURSGD,20041229,202000,2.2276,2.2277,2.2276,2.2277
EURSGD,20041229,202100,2.2277,2.2277,2.2276,2.2276
EURSGD,20041229,202200,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,202300,2.2277,2.2279,2.2277,2.2279
EURSGD,20041229,202400,2.2280,2.2282,2.2280,2.2280
EURSGD,20041229,202500,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,202600,2.2279,2.2279,2.2277,2.2277
EURSGD,20041229,202700,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,202800,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,202900,2.2280,2.2281,2.2280,2.2281
EURSGD,20041229,203000,2.2281,2.2281,2.2281,2.2281
EURSGD,20041229,203100,2.2281,2.2281,2.2281,2.2281
EURSGD,20041229,203200,2.2280,2.2280,2.2279,2.2279
EURSGD,20041229,203300,2.2279,2.2280,2.2279,2.2280
EURSGD,20041229,203400,2.2281,2.2281,2.2281,2.2281
EURSGD,20041229,203500,2.2280,2.2280,2.2279,2.2279
EURSGD,20041229,203600,2.2279,2.2281,2.2279,2.2281
EURSGD,20041229,203700,2.2282,2.2286,2.2282,2.2286
EURSGD,20041229,203800,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,203900,2.2287,2.2287,2.2286,2.2286
EURSGD,20041229,204000,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,204100,2.2286,2.2286,2.2282,2.2282
EURSGD,20041229,204200,2.2281,2.2281,2.2277,2.2277
EURSGD,20041229,204300,2.2277,2.2278,2.2276,2.2276
EURSGD,20041229,204400,2.2276,2.2276,2.2270,2.2270
EURSGD,20041229,204500,2.2270,2.2270,2.2263,2.2263
EURSGD,20041229,204600,2.2266,2.2274,2.2266,2.2271
EURSGD,20041229,204700,2.2271,2.2271,2.2265,2.2265
EURSGD,20041229,204800,2.2266,2.2269,2.2266,2.2269
EURSGD,20041229,204900,2.2270,2.2270,2.2270,2.2270
EURSGD,20041229,205000,2.2270,2.2270,2.2265,2.2265
EURSGD,20041229,205100,2.2265,2.2265,2.2262,2.2262
EURSGD,20041229,205200,2.2263,2.2263,2.2263,2.2263
EURSGD,20041229,205300,2.2263,2.2264,2.2263,2.2264
EURSGD,20041229,205400,2.2265,2.2265,2.2262,2.2262
EURSGD,20041229,205500,2.2262,2.2262,2.2260,2.2261
EURSGD,20041229,205600,2.2262,2.2262,2.2260,2.2260
EURSGD,20041229,205700,2.2259,2.2262,2.2258,2.2262
EURSGD,20041229,205800,2.2262,2.2265,2.2262,2.2265
EURSGD,20041229,205900,2.2266,2.2269,2.2266,2.2269
EURSGD,20041229,210000,2.2270,2.2278,2.2270,2.2278
EURSGD,20041229,210100,2.2279,2.2281,2.2279,2.2281
EURSGD,20041229,210200,2.2281,2.2281,2.2281,2.2281
EURSGD,20041229,210300,2.2281,2.2282,2.2281,2.2282
EURSGD,20041229,210400,2.2282,2.2283,2.2282,2.2283
EURSGD,20041229,210500,2.2283,2.2283,2.2277,2.2277
EURSGD,20041229,210600,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,210700,2.2277,2.2277,2.2271,2.2271
EURSGD,20041229,210800,2.2271,2.2271,2.2271,2.2271
EURSGD,20041229,210900,2.2271,2.2273,2.2271,2.2273
EURSGD,20041229,211000,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,211100,2.2273,2.2273,2.2273,2.2273
EURSGD,20041229,211200,2.2273,2.2273,2.2264,2.2264
EURSGD,20041229,211300,2.2264,2.2264,2.2261,2.2261
EURSGD,20041229,211400,2.2260,2.2260,2.2260,2.2260
EURSGD,20041229,211500,2.2260,2.2261,2.2260,2.2261
EURSGD,20041229,211600,2.2261,2.2261,2.2261,2.2261
EURSGD,20041229,211700,2.2261,2.2262,2.2261,2.2262
EURSGD,20041229,211800,2.2262,2.2268,2.2262,2.2268
EURSGD,20041229,211900,2.2268,2.2275,2.2268,2.2275
EURSGD,20041229,212000,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,212100,2.2275,2.2275,2.2275,2.2275
EURSGD,20041229,212200,2.2275,2.2275,2.2275,2.2275
EURSGD,20041229,212300,2.2275,2.2276,2.2275,2.2276
EURSGD,20041229,212400,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,212500,2.2277,2.2278,2.2277,2.2278
EURSGD,20041229,212600,2.2278,2.2279,2.2278,2.2279
EURSGD,20041229,212700,2.2279,2.2279,2.2277,2.2277
EURSGD,20041229,212800,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,212900,2.2276,2.2276,2.2276,2.2276
EURSGD,20041229,213000,2.2276,2.2278,2.2276,2.2278
EURSGD,20041229,213100,2.2278,2.2278,2.2277,2.2277
EURSGD,20041229,213200,2.2277,2.2277,2.2277,2.2277
EURSGD,20041229,213300,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,213400,2.2278,2.2278,2.2278,2.2278
EURSGD,20041229,213500,2.2278,2.2280,2.2278,2.2280
EURSGD,20041229,213600,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,213700,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,213800,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,213900,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,214000,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,214100,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,214200,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,214300,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,214400,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,214500,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,214600,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,214700,2.2280,2.2281,2.2280,2.2281
EURSGD,20041229,214800,2.2282,2.2283,2.2282,2.2283
EURSGD,20041229,214900,2.2283,2.2283,2.2283,2.2283
EURSGD,20041229,215000,2.2283,2.2283,2.2283,2.2283
EURSGD,20041229,215100,2.2288,2.2288,2.2288,2.2288
EURSGD,20041229,215200,2.2288,2.2291,2.2288,2.2291
EURSGD,20041229,215300,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,215400,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,215500,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,215600,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,215700,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,215800,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,215900,2.2291,2.2292,2.2291,2.2292
EURSGD,20041229,220000,2.2292,2.2292,2.2291,2.2291
EURSGD,20041229,220100,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,220200,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,220300,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,220400,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,220500,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,220600,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,220700,2.2291,2.2293,2.2291,2.2293
EURSGD,20041229,220800,2.2293,2.2293,2.2293,2.2293
EURSGD,20041229,220900,2.2293,2.2293,2.2292,2.2292
EURSGD,20041229,221000,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,221100,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,221200,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,221300,2.2292,2.2293,2.2292,2.2293
EURSGD,20041229,221400,2.2294,2.2295,2.2294,2.2295
EURSGD,20041229,221500,2.2295,2.2295,2.2295,2.2295
EURSGD,20041229,221600,2.2295,2.2296,2.2295,2.2296
EURSGD,20041229,221700,2.2296,2.2297,2.2296,2.2297
EURSGD,20041229,221800,2.2297,2.2298,2.2297,2.2298
EURSGD,20041229,221900,2.2298,2.2298,2.2297,2.2297
EURSGD,20041229,222000,2.2297,2.2297,2.2297,2.2297
EURSGD,20041229,222100,2.2297,2.2299,2.2297,2.2299
EURSGD,20041229,222200,2.2299,2.2299,2.2299,2.2299
EURSGD,20041229,222300,2.2299,2.2302,2.2299,2.2302
EURSGD,20041229,222400,2.2301,2.2301,2.2298,2.2298
EURSGD,20041229,222500,2.2300,2.2300,2.2300,2.2300
EURSGD,20041229,222600,2.2301,2.2301,2.2300,2.2301
EURSGD,20041229,222700,2.2302,2.2302,2.2301,2.2301
EURSGD,20041229,222800,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,222900,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,223000,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,223100,2.2301,2.2301,2.2299,2.2299
EURSGD,20041229,223200,2.2299,2.2299,2.2299,2.2299
EURSGD,20041229,223300,2.2299,2.2299,2.2299,2.2299
EURSGD,20041229,223400,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,223500,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,223600,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,223700,2.2301,2.2301,2.2300,2.2300
EURSGD,20041229,223800,2.2300,2.2301,2.2300,2.2301
EURSGD,20041229,223900,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,224000,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,224100,2.2301,2.2301,2.2300,2.2300
EURSGD,20041229,224200,2.2300,2.2300,2.2300,2.2300
EURSGD,20041229,224300,2.2300,2.2301,2.2300,2.2301
EURSGD,20041229,224400,2.2301,2.2301,2.2301,2.2301
EURSGD,20041229,224500,2.2288,2.2288,2.2288,2.2288
EURSGD,20041229,224600,2.2288,2.2288,2.2288,2.2288
EURSGD,20041229,224700,2.2288,2.2288,2.2288,2.2288
EURSGD,20041229,224800,2.2288,2.2288,2.2288,2.2288
EURSGD,20041229,224900,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,225000,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,225100,2.2279,2.2280,2.2279,2.2280
EURSGD,20041229,225200,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,225300,2.2280,2.2280,2.2280,2.2280
EURSGD,20041229,225400,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,225500,2.2279,2.2280,2.2279,2.2280
EURSGD,20041229,225600,2.2280,2.2280,2.2279,2.2279
EURSGD,20041229,225700,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,225800,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,225900,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,230000,2.2279,2.2279,2.2279,2.2279
EURSGD,20041229,230100,2.2280,2.2281,2.2280,2.2281
EURSGD,20041229,230200,2.2281,2.2282,2.2281,2.2281
EURSGD,20041229,230300,2.2281,2.2281,2.2281,2.2281
EURSGD,20041229,230400,2.2281,2.2281,2.2281,2.2281
EURSGD,20041229,230500,2.2283,2.2283,2.2283,2.2283
EURSGD,20041229,230600,2.2283,2.2284,2.2283,2.2284
EURSGD,20041229,230700,2.2284,2.2285,2.2284,2.2285
EURSGD,20041229,230800,2.2285,2.2285,2.2285,2.2285
EURSGD,20041229,230900,2.2285,2.2285,2.2283,2.2283
EURSGD,20041229,231000,2.2283,2.2285,2.2283,2.2285
EURSGD,20041229,231100,2.2285,2.2285,2.2285,2.2285
EURSGD,20041229,231200,2.2285,2.2285,2.2285,2.2285
EURSGD,20041229,231300,2.2285,2.2286,2.2285,2.2286
EURSGD,20041229,231400,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,231500,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,231600,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,231700,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,231800,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,231900,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,232000,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,232100,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,232200,2.2286,2.2286,2.2286,2.2286
EURSGD,20041229,232300,2.2286,2.2288,2.2286,2.2288
EURSGD,20041229,232400,2.2288,2.2288,2.2288,2.2288
EURSGD,20041229,232500,2.2288,2.2291,2.2288,2.2291
EURSGD,20041229,232600,2.2291,2.2291,2.2291,2.2291
EURSGD,20041229,232700,2.2291,2.2292,2.2291,2.2292
EURSGD,20041229,232800,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,232900,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,233000,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,233100,2.2293,2.2294,2.2293,2.2294
EURSGD,20041229,233200,2.2294,2.2294,2.2294,2.2294
EURSGD,20041229,233300,2.2294,2.2294,2.2294,2.2294
EURSGD,20041229,233400,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,233500,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,233600,2.2292,2.2293,2.2292,2.2293
EURSGD,20041229,233700,2.2293,2.2294,2.2293,2.2294
EURSGD,20041229,233800,2.2293,2.2293,2.2293,2.2293
EURSGD,20041229,233900,2.2293,2.2293,2.2293,2.2293
EURSGD,20041229,234000,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,234100,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,234200,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,234300,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,234400,2.2292,2.2293,2.2292,2.2293
EURSGD,20041229,234500,2.2293,2.2294,2.2293,2.2294
EURSGD,20041229,234600,2.2294,2.2294,2.2294,2.2294
EURSGD,20041229,234700,2.2294,2.2294,2.2294,2.2294
EURSGD,20041229,234800,2.2294,2.2294,2.2294,2.2294
EURSGD,20041229,234900,2.2294,2.2294,2.2294,2.2294
EURSGD,20041229,235000,2.2294,2.2294,2.2293,2.2293
EURSGD,20041229,235100,2.2293,2.2293,2.2292,2.2292
EURSGD,20041229,235200,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,235300,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,235400,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,235500,2.2292,2.2292,2.2292,2.2292
EURSGD,20041229,235600,2.2292,2.2293,2.2292,2.2293
EURSGD,20041229,235700,2.2293,2.2293,2.2293,2.2293
EURSGD,20041229,235800,2.2293,2.2293,2.2292,2.2292
EURSGD,20041229,235900,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,000000,2.2291,2.2291,2.2291,2.2291
EURZAR,20041229,000100,7.654,7.654,7.654,7.654
EURZAR,20041229,000200,7.654,7.654,7.654,7.654
EURZAR,20041229,000300,7.654,7.654,7.654,7.654
EURZAR,20041229,000400,7.654,7.654,7.654,7.654
EURZAR,20041229,000500,7.654,7.654,7.654,7.654
EURZAR,20041229,000600,7.655,7.655,7.655,7.655
EURZAR,20041229,000700,7.655,7.655,7.655,7.655
EURZAR,20041229,000800,7.655,7.655,7.655,7.655
EURZAR,20041229,000900,7.655,7.655,7.655,7.655
EURZAR,20041229,001000,7.655,7.655,7.655,7.655
EURZAR,20041229,001100,7.655,7.655,7.655,7.655
EURZAR,20041229,001200,7.655,7.656,7.655,7.656
EURZAR,20041229,001300,7.656,7.656,7.656,7.656
EURZAR,20041229,001400,7.656,7.656,7.656,7.656
EURZAR,20041229,001500,7.656,7.656,7.656,7.656
EURZAR,20041229,001600,7.656,7.656,7.655,7.655
EURZAR,20041229,001700,7.655,7.655,7.655,7.655
EURZAR,20041229,001800,7.655,7.655,7.655,7.655
EURZAR,20041229,001900,7.655,7.655,7.655,7.655
EURZAR,20041229,002000,7.655,7.655,7.655,7.655
EURZAR,20041229,002100,7.655,7.655,7.655,7.655
EURZAR,20041229,002200,7.655,7.655,7.655,7.655
EURZAR,20041229,002300,7.655,7.655,7.655,7.655
EURZAR,20041229,002400,7.655,7.655,7.655,7.655
EURZAR,20041229,002500,7.654,7.654,7.654,7.654
EURZAR,20041229,002600,7.654,7.654,7.654,7.654
EURZAR,20041229,002700,7.654,7.654,7.654,7.654
EURZAR,20041229,002800,7.654,7.654,7.654,7.654
EURZAR,20041229,002900,7.654,7.654,7.654,7.654
EURZAR,20041229,003000,7.654,7.654,7.654,7.654
EURZAR,20041229,003100,7.654,7.654,7.654,7.654
EURZAR,20041229,003200,7.654,7.654,7.654,7.654
EURZAR,20041229,003300,7.654,7.654,7.653,7.653
EURZAR,20041229,003400,7.653,7.653,7.652,7.652
EURZAR,20041229,003500,7.652,7.652,7.650,7.650
EURZAR,20041229,003600,7.650,7.650,7.649,7.649
EURZAR,20041229,003700,7.649,7.649,7.649,7.649
EURZAR,20041229,003800,7.649,7.649,7.648,7.648
EURZAR,20041229,003900,7.648,7.648,7.647,7.647
EURZAR,20041229,004000,7.647,7.647,7.647,7.647
EURZAR,20041229,004100,7.647,7.647,7.646,7.646
EURZAR,20041229,004200,7.646,7.646,7.646,7.646
EURZAR,20041229,004300,7.647,7.647,7.647,7.647
EURZAR,20041229,004400,7.647,7.647,7.646,7.646
EURZAR,20041229,004500,7.646,7.646,7.643,7.643
EURZAR,20041229,004600,7.643,7.644,7.643,7.644
EURZAR,20041229,004700,7.644,7.644,7.644,7.644
EURZAR,20041229,004800,7.645,7.645,7.645,7.645
EURZAR,20041229,004900,7.645,7.645,7.645,7.645
EURZAR,20041229,005000,7.645,7.645,7.645,7.645
EURZAR,20041229,005100,7.645,7.646,7.645,7.646
EURZAR,20041229,005200,7.646,7.646,7.645,7.645
EURZAR,20041229,005300,7.645,7.645,7.645,7.645
EURZAR,20041229,005400,7.645,7.646,7.645,7.645
EURZAR,20041229,005500,7.645,7.645,7.645,7.645
EURZAR,20041229,005600,7.645,7.645,7.645,7.645
EURZAR,20041229,005700,7.645,7.645,7.645,7.645
EURZAR,20041229,005800,7.645,7.645,7.644,7.644
EURZAR,20041229,005900,7.644,7.644,7.644,7.644
EURZAR,20041229,010000,7.644,7.644,7.643,7.643
EURZAR,20041229,010100,7.643,7.643,7.643,7.643
EURZAR,20041229,010200,7.643,7.643,7.643,7.643
EURZAR,20041229,010300,7.643,7.643,7.643,7.643
EURZAR,20041229,010400,7.643,7.643,7.643,7.643
EURZAR,20041229,010500,7.642,7.642,7.641,7.641
EURZAR,20041229,010600,7.641,7.642,7.641,7.642
EURZAR,20041229,010700,7.642,7.642,7.642,7.642
EURZAR,20041229,010800,7.642,7.642,7.642,7.642
EURZAR,20041229,010900,7.642,7.642,7.640,7.640
EURZAR,20041229,011000,7.639,7.639,7.638,7.638
EURZAR,20041229,011100,7.639,7.639,7.639,7.639
EURZAR,20041229,011200,7.639,7.639,7.638,7.638
EURZAR,20041229,011300,7.638,7.638,7.638,7.638
EURZAR,20041229,011400,7.638,7.638,7.637,7.637
EURZAR,20041229,011500,7.637,7.637,7.637,7.637
EURZAR,20041229,011600,7.637,7.637,7.637,7.637
EURZAR,20041229,011700,7.637,7.637,7.637,7.637
EURZAR,20041229,011800,7.637,7.637,7.637,7.637
EURZAR,20041229,011900,7.638,7.638,7.638,7.638
EURZAR,20041229,012000,7.638,7.639,7.638,7.639
EURZAR,20041229,012100,7.639,7.639,7.639,7.639
EURZAR,20041229,012200,7.639,7.639,7.639,7.639
EURZAR,20041229,012300,7.639,7.639,7.638,7.638
EURZAR,20041229,012400,7.638,7.638,7.638,7.638
EURZAR,20041229,012500,7.637,7.637,7.637,7.637
EURZAR,20041229,012600,7.637,7.638,7.637,7.638
EURZAR,20041229,012700,7.638,7.638,7.638,7.638
EURZAR,20041229,012800,7.638,7.638,7.637,7.637
EURZAR,20041229,012900,7.637,7.637,7.637,7.637
EURZAR,20041229,013000,7.638,7.638,7.638,7.638
EURZAR,20041229,013100,7.638,7.638,7.637,7.637
EURZAR,20041229,013200,7.637,7.637,7.637,7.637
EURZAR,20041229,013300,7.637,7.637,7.637,7.637
EURZAR,20041229,013400,7.638,7.638,7.637,7.637
EURZAR,20041229,013500,7.636,7.636,7.635,7.635
EURZAR,20041229,013600,7.634,7.634,7.634,7.634
EURZAR,20041229,013700,7.634,7.634,7.633,7.633
EURZAR,20041229,013800,7.633,7.633,7.633,7.633
EURZAR,20041229,013900,7.634,7.635,7.634,7.635
EURZAR,20041229,014000,7.635,7.635,7.635,7.635
EURZAR,20041229,014100,7.635,7.635,7.635,7.635
EURZAR,20041229,014200,7.635,7.635,7.635,7.635
EURZAR,20041229,014300,7.635,7.635,7.633,7.633
EURZAR,20041229,014400,7.633,7.633,7.633,7.633
EURZAR,20041229,014500,7.633,7.633,7.633,7.633
EURZAR,20041229,014600,7.633,7.633,7.633,7.633
EURZAR,20041229,014700,7.633,7.633,7.633,7.633
EURZAR,20041229,014800,7.633,7.633,7.633,7.633
EURZAR,20041229,014900,7.633,7.633,7.633,7.633
EURZAR,20041229,015000,7.633,7.633,7.633,7.633
EURZAR,20041229,015100,7.634,7.635,7.634,7.635
EURZAR,20041229,015200,7.633,7.633,7.633,7.633
EURZAR,20041229,015300,7.633,7.633,7.633,7.633
EURZAR,20041229,015400,7.633,7.633,7.633,7.633
EURZAR,20041229,015500,7.633,7.634,7.633,7.633
EURZAR,20041229,015600,7.633,7.633,7.630,7.630
EURZAR,20041229,015700,7.631,7.631,7.631,7.631
EURZAR,20041229,015800,7.631,7.631,7.631,7.631
EURZAR,20041229,015900,7.631,7.631,7.631,7.631
EURZAR,20041229,020000,7.632,7.632,7.632,7.632
EURZAR,20041229,020100,7.632,7.632,7.630,7.630
EURZAR,20041229,020200,7.630,7.631,7.630,7.631
EURZAR,20041229,020300,7.631,7.631,7.631,7.631
EURZAR,20041229,020400,7.631,7.631,7.631,7.631
EURZAR,20041229,020500,7.631,7.631,7.631,7.631
EURZAR,20041229,020600,7.630,7.630,7.629,7.629
EURZAR,20041229,020700,7.629,7.629,7.628,7.628
EURZAR,20041229,020800,7.628,7.628,7.628,7.628
EURZAR,20041229,020900,7.628,7.628,7.628,7.628
EURZAR,20041229,021000,7.628,7.629,7.628,7.629
EURZAR,20041229,021100,7.629,7.629,7.629,7.629
EURZAR,20041229,021200,7.629,7.629,7.629,7.629
EURZAR,20041229,021300,7.629,7.630,7.629,7.630
EURZAR,20041229,021400,7.630,7.631,7.630,7.631
EURZAR,20041229,021500,7.631,7.632,7.631,7.632
EURZAR,20041229,021600,7.632,7.632,7.632,7.632
EURZAR,20041229,021700,7.632,7.632,7.631,7.631
EURZAR,20041229,021800,7.631,7.631,7.631,7.631
EURZAR,20041229,021900,7.631,7.631,7.631,7.631
EURZAR,20041229,022000,7.631,7.631,7.631,7.631
EURZAR,20041229,022100,7.631,7.631,7.630,7.630
EURZAR,20041229,022200,7.630,7.630,7.630,7.630
EURZAR,20041229,022300,7.630,7.630,7.630,7.630
EURZAR,20041229,022400,7.629,7.630,7.629,7.630
EURZAR,20041229,022500,7.629,7.629,7.629,7.629
EURZAR,20041229,022600,7.629,7.629,7.629,7.629
EURZAR,20041229,022700,7.629,7.630,7.629,7.630
EURZAR,20041229,022800,7.630,7.630,7.630,7.630
EURZAR,20041229,022900,7.631,7.631,7.630,7.630
EURZAR,20041229,023000,7.630,7.631,7.630,7.631
EURZAR,20041229,023100,7.631,7.631,7.631,7.631
EURZAR,20041229,023200,7.631,7.631,7.631,7.631
EURZAR,20041229,023300,7.631,7.631,7.631,7.631
EURZAR,20041229,023400,7.631,7.632,7.631,7.632
EURZAR,20041229,023500,7.632,7.632,7.631,7.631
EURZAR,20041229,023600,7.631,7.631,7.631,7.631
EURZAR,20041229,023700,7.631,7.632,7.631,7.632
EURZAR,20041229,023800,7.632,7.632,7.631,7.631
EURZAR,20041229,023900,7.631,7.632,7.631,7.632
EURZAR,20041229,024000,7.632,7.632,7.631,7.631
EURZAR,20041229,024100,7.631,7.631,7.631,7.631
EURZAR,20041229,024200,7.631,7.633,7.631,7.633
EURZAR,20041229,024300,7.633,7.634,7.633,7.634
EURZAR,20041229,024400,7.634,7.635,7.634,7.635
EURZAR,20041229,024500,7.636,7.636,7.636,7.636
EURZAR,20041229,024600,7.636,7.637,7.636,7.637
EURZAR,20041229,024700,7.637,7.637,7.636,7.636
EURZAR,20041229,024800,7.636,7.637,7.636,7.637
EURZAR,20041229,024900,7.637,7.637,7.637,7.637
EURZAR,20041229,025000,7.637,7.638,7.637,7.638
EURZAR,20041229,025100,7.638,7.639,7.638,7.639
EURZAR,20041229,025200,7.639,7.639,7.639,7.639
EURZAR,20041229,025300,7.640,7.640,7.640,7.640
EURZAR,20041229,025400,7.640,7.640,7.640,7.640
EURZAR,20041229,025500,7.640,7.640,7.640,7.640
EURZAR,20041229,025600,7.640,7.640,7.640,7.640
EURZAR,20041229,025700,7.640,7.640,7.640,7.640
EURZAR,20041229,025800,7.640,7.640,7.640,7.640
EURZAR,20041229,025900,7.640,7.641,7.640,7.641
EURZAR,20041229,030000,7.641,7.641,7.640,7.640
EURZAR,20041229,030100,7.640,7.640,7.640,7.640
EURZAR,20041229,030200,7.640,7.640,7.640,7.640
EURZAR,20041229,030300,7.640,7.640,7.640,7.640
EURZAR,20041229,030400,7.640,7.640,7.640,7.640
EURZAR,20041229,030500,7.640,7.640,7.639,7.639
EURZAR,20041229,030600,7.639,7.639,7.638,7.638
EURZAR,20041229,030700,7.638,7.638,7.638,7.638
EURZAR,20041229,030800,7.639,7.639,7.639,7.639
EURZAR,20041229,030900,7.639,7.639,7.638,7.638
EURZAR,20041229,031000,7.638,7.639,7.638,7.638
EURZAR,20041229,031100,7.638,7.638,7.638,7.638
EURZAR,20041229,031200,7.639,7.639,7.639,7.639
EURZAR,20041229,031300,7.639,7.639,7.639,7.639
EURZAR,20041229,031400,7.639,7.639,7.638,7.638
EURZAR,20041229,031500,7.638,7.639,7.638,7.639
EURZAR,20041229,031600,7.639,7.640,7.639,7.640
EURZAR,20041229,031700,7.640,7.640,7.640,7.640
EURZAR,20041229,031800,7.640,7.640,7.640,7.640
EURZAR,20041229,031900,7.640,7.640,7.640,7.640
EURZAR,20041229,032000,7.640,7.640,7.640,7.640
EURZAR,20041229,032100,7.640,7.640,7.640,7.640
EURZAR,20041229,032200,7.640,7.640,7.640,7.640
EURZAR,20041229,032300,7.640,7.640,7.640,7.640
EURZAR,20041229,032400,7.640,7.641,7.640,7.641
EURZAR,20041229,032500,7.642,7.643,7.642,7.643
EURZAR,20041229,032600,7.643,7.643,7.643,7.643
EURZAR,20041229,032700,7.643,7.643,7.643,7.643
EURZAR,20041229,032800,7.643,7.643,7.643,7.643
EURZAR,20041229,032900,7.643,7.643,7.643,7.643
EURZAR,20041229,033000,7.643,7.643,7.643,7.643
EURZAR,20041229,033100,7.643,7.643,7.643,7.643
EURZAR,20041229,033200,7.642,7.642,7.642,7.642
EURZAR,20041229,033300,7.642,7.642,7.642,7.642
EURZAR,20041229,033400,7.642,7.642,7.641,7.641
EURZAR,20041229,033500,7.641,7.641,7.641,7.641
EURZAR,20041229,033600,7.641,7.641,7.641,7.641
EURZAR,20041229,033700,7.641,7.641,7.641,7.641
EURZAR,20041229,033800,7.640,7.640,7.640,7.640
EURZAR,20041229,033900,7.640,7.640,7.640,7.640
EURZAR,20041229,034000,7.640,7.640,7.640,7.640
EURZAR,20041229,034100,7.640,7.640,7.640,7.640
EURZAR,20041229,034200,7.640,7.640,7.640,7.640
EURZAR,20041229,034300,7.640,7.640,7.640,7.640
EURZAR,20041229,034400,7.640,7.640,7.640,7.640
EURZAR,20041229,034500,7.640,7.640,7.640,7.640
EURZAR,20041229,034600,7.640,7.641,7.640,7.641
EURZAR,20041229,034700,7.641,7.641,7.641,7.641
EURZAR,20041229,034800,7.641,7.642,7.641,7.642
EURZAR,20041229,034900,7.642,7.643,7.642,7.642
EURZAR,20041229,035000,7.642,7.643,7.642,7.643
EURZAR,20041229,035100,7.643,7.643,7.642,7.642
EURZAR,20041229,035200,7.642,7.642,7.642,7.642
EURZAR,20041229,035300,7.643,7.643,7.642,7.642
EURZAR,20041229,035400,7.642,7.642,7.642,7.642
EURZAR,20041229,035500,7.642,7.642,7.642,7.642
EURZAR,20041229,035600,7.642,7.642,7.642,7.642
EURZAR,20041229,035700,7.641,7.641,7.641,7.641
EURZAR,20041229,035800,7.641,7.641,7.640,7.640
EURZAR,20041229,035900,7.640,7.640,7.640,7.640
EURZAR,20041229,040000,7.641,7.641,7.641,7.641
EURZAR,20041229,040100,7.641,7.641,7.641,7.641
EURZAR,20041229,040200,7.641,7.642,7.641,7.642
EURZAR,20041229,040300,7.642,7.642,7.642,7.642
EURZAR,20041229,040400,7.642,7.642,7.641,7.641
EURZAR,20041229,040500,7.641,7.641,7.641,7.641
EURZAR,20041229,040600,7.641,7.641,7.640,7.640
EURZAR,20041229,040700,7.639,7.639,7.639,7.639
EURZAR,20041229,040800,7.639,7.639,7.638,7.639
EURZAR,20041229,040900,7.639,7.640,7.639,7.640
EURZAR,20041229,041000,7.640,7.640,7.640,7.640
EURZAR,20041229,041100,7.640,7.640,7.640,7.640
EURZAR,20041229,041200,7.640,7.640,7.640,7.640
EURZAR,20041229,041300,7.640,7.640,7.640,7.640
EURZAR,20041229,041400,7.640,7.640,7.640,7.640
EURZAR,20041229,041500,7.640,7.640,7.640,7.640
EURZAR,20041229,041600,7.640,7.640,7.640,7.640
EURZAR,20041229,041700,7.640,7.641,7.640,7.641
EURZAR,20041229,041800,7.641,7.641,7.641,7.641
EURZAR,20041229,041900,7.642,7.642,7.642,7.642
EURZAR,20041229,042000,7.642,7.642,7.642,7.642
EURZAR,20041229,042100,7.641,7.641,7.641,7.641
EURZAR,20041229,042200,7.641,7.641,7.640,7.640
EURZAR,20041229,042300,7.640,7.640,7.640,7.640
EURZAR,20041229,042400,7.639,7.639,7.639,7.639
EURZAR,20041229,042500,7.638,7.638,7.637,7.637
EURZAR,20041229,042600,7.637,7.637,7.637,7.637
EURZAR,20041229,042700,7.637,7.637,7.637,7.637
EURZAR,20041229,042800,7.637,7.637,7.637,7.637
EURZAR,20041229,042900,7.637,7.638,7.637,7.638
EURZAR,20041229,043000,7.638,7.638,7.638,7.638
EURZAR,20041229,043100,7.638,7.638,7.637,7.637
EURZAR,20041229,043200,7.637,7.638,7.637,7.637
EURZAR,20041229,043300,7.637,7.638,7.637,7.638
EURZAR,20041229,043400,7.638,7.639,7.638,7.639
EURZAR,20041229,043500,7.639,7.639,7.639,7.639
EURZAR,20041229,043600,7.639,7.639,7.639,7.639
EURZAR,20041229,043700,7.639,7.639,7.639,7.639
EURZAR,20041229,043800,7.639,7.639,7.639,7.639
EURZAR,20041229,043900,7.639,7.639,7.639,7.639
EURZAR,20041229,044000,7.639,7.639,7.639,7.639
EURZAR,20041229,044100,7.639,7.640,7.639,7.639
EURZAR,20041229,044200,7.639,7.639,7.638,7.638
EURZAR,20041229,044300,7.638,7.638,7.638,7.638
EURZAR,20041229,044400,7.637,7.637,7.637,7.637
EURZAR,20041229,044500,7.637,7.638,7.637,7.637
EURZAR,20041229,044600,7.637,7.637,7.637,7.637
EURZAR,20041229,044700,7.637,7.637,7.637,7.637
EURZAR,20041229,044800,7.637,7.637,7.637,7.637
EURZAR,20041229,044900,7.637,7.637,7.637,7.637
EURZAR,20041229,045000,7.637,7.637,7.637,7.637
EURZAR,20041229,045100,7.637,7.637,7.637,7.637
EURZAR,20041229,045200,7.637,7.637,7.636,7.636
EURZAR,20041229,045300,7.636,7.636,7.636,7.636
EURZAR,20041229,045400,7.635,7.635,7.635,7.635
EURZAR,20041229,045500,7.635,7.635,7.635,7.635
EURZAR,20041229,045600,7.635,7.636,7.635,7.636
EURZAR,20041229,045700,7.636,7.636,7.636,7.636
EURZAR,20041229,045800,7.636,7.636,7.636,7.636
EURZAR,20041229,045900,7.636,7.636,7.636,7.636
EURZAR,20041229,050000,7.636,7.636,7.636,7.636
EURZAR,20041229,050100,7.636,7.637,7.636,7.637
EURZAR,20041229,050200,7.637,7.637,7.637,7.637
EURZAR,20041229,050300,7.637,7.638,7.637,7.638
EURZAR,20041229,050400,7.638,7.638,7.638,7.638
EURZAR,20041229,050500,7.638,7.638,7.638,7.638
EURZAR,20041229,050600,7.638,7.638,7.637,7.637
EURZAR,20041229,050700,7.637,7.637,7.637,7.637
EURZAR,20041229,050800,7.637,7.637,7.637,7.637
EURZAR,20041229,050900,7.637,7.637,7.637,7.637
EURZAR,20041229,051000,7.637,7.637,7.637,7.637
EURZAR,20041229,051100,7.636,7.636,7.636,7.636
EURZAR,20041229,051200,7.636,7.636,7.636,7.636
EURZAR,20041229,051300,7.636,7.636,7.636,7.636
EURZAR,20041229,051400,7.636,7.636,7.636,7.636
EURZAR,20041229,051500,7.636,7.636,7.636,7.636
EURZAR,20041229,051600,7.636,7.637,7.636,7.637
EURZAR,20041229,051700,7.637,7.637,7.637,7.637
EURZAR,20041229,051800,7.637,7.637,7.637,7.637
EURZAR,20041229,051900,7.637,7.637,7.637,7.637
EURZAR,20041229,052000,7.637,7.637,7.637,7.637
EURZAR,20041229,052100,7.638,7.638,7.638,7.638
EURZAR,20041229,052200,7.638,7.638,7.638,7.638
EURZAR,20041229,052300,7.638,7.638,7.638,7.638
EURZAR,20041229,052400,7.638,7.638,7.638,7.638
EURZAR,20041229,052500,7.638,7.638,7.638,7.638
EURZAR,20041229,052600,7.638,7.638,7.638,7.638
EURZAR,20041229,052700,7.638,7.638,7.638,7.638
EURZAR,20041229,052800,7.638,7.638,7.638,7.638
EURZAR,20041229,052900,7.638,7.638,7.638,7.638
EURZAR,20041229,053000,7.639,7.639,7.639,7.639
EURZAR,20041229,053100,7.639,7.640,7.639,7.640
EURZAR,20041229,053200,7.640,7.640,7.640,7.640
EURZAR,20041229,053300,7.641,7.641,7.641,7.641
EURZAR,20041229,053400,7.642,7.642,7.642,7.642
EURZAR,20041229,053500,7.642,7.643,7.642,7.643
EURZAR,20041229,053600,7.643,7.643,7.643,7.643
EURZAR,20041229,053700,7.644,7.644,7.644,7.644
EURZAR,20041229,053800,7.644,7.644,7.643,7.643
EURZAR,20041229,053900,7.643,7.643,7.643,7.643
EURZAR,20041229,054000,7.643,7.644,7.643,7.644
EURZAR,20041229,054100,7.644,7.645,7.644,7.645
EURZAR,20041229,054200,7.645,7.645,7.645,7.645
EURZAR,20041229,054300,7.645,7.645,7.645,7.645
EURZAR,20041229,054400,7.645,7.645,7.645,7.645
EURZAR,20041229,054500,7.645,7.645,7.645,7.645
EURZAR,20041229,054600,7.645,7.645,7.645,7.645
EURZAR,20041229,054700,7.645,7.645,7.645,7.645
EURZAR,20041229,054800,7.645,7.646,7.645,7.646
EURZAR,20041229,054900,7.646,7.646,7.646,7.646
EURZAR,20041229,055000,7.646,7.647,7.646,7.647
EURZAR,20041229,055100,7.647,7.648,7.647,7.648
EURZAR,20041229,055200,7.648,7.649,7.648,7.649
EURZAR,20041229,055300,7.649,7.649,7.649,7.649
EURZAR,20041229,055400,7.649,7.649,7.649,7.649
EURZAR,20041229,055500,7.649,7.649,7.649,7.649
EURZAR,20041229,055600,7.649,7.649,7.649,7.649
EURZAR,20041229,055700,7.649,7.649,7.649,7.649
EURZAR,20041229,055800,7.649,7.650,7.649,7.650
EURZAR,20041229,055900,7.651,7.651,7.651,7.651
EURZAR,20041229,060000,7.652,7.652,7.652,7.652
EURZAR,20041229,060100,7.652,7.652,7.652,7.652
EURZAR,20041229,060200,7.652,7.652,7.649,7.649
EURZAR,20041229,060300,7.647,7.647,7.642,7.642
EURZAR,20041229,060400,7.642,7.642,7.642,7.642
EURZAR,20041229,060500,7.642,7.642,7.641,7.641
EURZAR,20041229,060600,7.641,7.641,7.639,7.639
EURZAR,20041229,060700,7.639,7.639,7.636,7.636
EURZAR,20041229,060800,7.636,7.636,7.636,7.636
EURZAR,20041229,060900,7.636,7.637,7.636,7.637
EURZAR,20041229,061000,7.637,7.638,7.637,7.638
EURZAR,20041229,061100,7.638,7.641,7.638,7.641
EURZAR,20041229,061200,7.641,7.641,7.641,7.641
EURZAR,20041229,061300,7.641,7.641,7.641,7.641
EURZAR,20041229,061400,7.641,7.641,7.641,7.641
EURZAR,20041229,061500,7.641,7.641,7.641,7.641
EURZAR,20041229,061600,7.641,7.641,7.641,7.641
EURZAR,20041229,061700,7.641,7.641,7.640,7.640
EURZAR,20041229,061800,7.641,7.641,7.641,7.641
EURZAR,20041229,061900,7.641,7.642,7.641,7.642
EURZAR,20041229,062000,7.642,7.642,7.641,7.641
EURZAR,20041229,062100,7.641,7.641,7.641,7.641
EURZAR,20041229,062200,7.641,7.641,7.641,7.641
EURZAR,20041229,062300,7.641,7.641,7.641,7.641
EURZAR,20041229,062400,7.641,7.641,7.641,7.641
EURZAR,20041229,062500,7.641,7.641,7.641,7.641
EURZAR,20041229,062600,7.641,7.641,7.641,7.641
EURZAR,20041229,062700,7.641,7.641,7.640,7.640
EURZAR,20041229,062800,7.641,7.642,7.641,7.642
EURZAR,20041229,062900,7.642,7.642,7.642,7.642
EURZAR,20041229,063000,7.642,7.642,7.642,7.642
EURZAR,20041229,063100,7.642,7.642,7.642,7.642
EURZAR,20041229,063200,7.642,7.642,7.642,7.642
EURZAR,20041229,063300,7.642,7.643,7.642,7.643
EURZAR,20041229,063400,7.643,7.645,7.643,7.645
EURZAR,20041229,063500,7.645,7.646,7.645,7.646
EURZAR,20041229,063600,7.646,7.646,7.646,7.646
EURZAR,20041229,063700,7.647,7.647,7.647,7.647
EURZAR,20041229,063800,7.647,7.647,7.647,7.647
EURZAR,20041229,063900,7.647,7.647,7.646,7.646
EURZAR,20041229,064000,7.646,7.649,7.646,7.649
EURZAR,20041229,064100,7.649,7.649,7.646,7.646
EURZAR,20041229,064200,7.646,7.646,7.646,7.646
EURZAR,20041229,064300,7.646,7.646,7.646,7.646
EURZAR,20041229,064400,7.646,7.646,7.646,7.646
EURZAR,20041229,064500,7.646,7.646,7.646,7.646
EURZAR,20041229,064600,7.646,7.646,7.646,7.646
EURZAR,20041229,064700,7.646,7.646,7.643,7.643
EURZAR,20041229,064800,7.643,7.643,7.639,7.639
EURZAR,20041229,064900,7.639,7.640,7.639,7.640
EURZAR,20041229,065000,7.639,7.639,7.639,7.639
EURZAR,20041229,065100,7.639,7.639,7.639,7.639
EURZAR,20041229,065200,7.639,7.639,7.639,7.639
EURZAR,20041229,065300,7.639,7.639,7.639,7.639
EURZAR,20041229,065400,7.639,7.639,7.638,7.638
EURZAR,20041229,065500,7.637,7.637,7.637,7.637
EURZAR,20041229,065600,7.637,7.637,7.637,7.637
EURZAR,20041229,065700,7.637,7.637,7.637,7.637
EURZAR,20041229,065800,7.637,7.637,7.637,7.637
EURZAR,20041229,065900,7.637,7.637,7.637,7.637
EURZAR,20041229,070000,7.637,7.637,7.635,7.635
EURZAR,20041229,070100,7.635,7.635,7.635,7.635
EURZAR,20041229,070200,7.635,7.635,7.635,7.635
EURZAR,20041229,070300,7.635,7.635,7.635,7.635
EURZAR,20041229,070400,7.635,7.636,7.635,7.636
EURZAR,20041229,070500,7.636,7.636,7.635,7.635
EURZAR,20041229,070600,7.635,7.635,7.635,7.635
EURZAR,20041229,070700,7.635,7.635,7.635,7.635
EURZAR,20041229,070800,7.635,7.635,7.635,7.635
EURZAR,20041229,070900,7.635,7.635,7.635,7.635
EURZAR,20041229,071000,7.635,7.635,7.635,7.635
EURZAR,20041229,071100,7.635,7.636,7.635,7.636
EURZAR,20041229,071200,7.636,7.636,7.636,7.636
EURZAR,20041229,071300,7.636,7.636,7.635,7.635
EURZAR,20041229,071400,7.635,7.635,7.635,7.635
EURZAR,20041229,071500,7.635,7.635,7.635,7.635
EURZAR,20041229,071600,7.635,7.635,7.635,7.635
EURZAR,20041229,071700,7.635,7.635,7.635,7.635
EURZAR,20041229,071800,7.635,7.636,7.635,7.636
EURZAR,20041229,071900,7.635,7.635,7.635,7.635
EURZAR,20041229,072000,7.635,7.635,7.635,7.635
EURZAR,20041229,072100,7.635,7.635,7.635,7.635
EURZAR,20041229,072200,7.635,7.635,7.635,7.635
EURZAR,20041229,072300,7.635,7.635,7.635,7.635
EURZAR,20041229,072400,7.635,7.635,7.635,7.635
EURZAR,20041229,072500,7.635,7.635,7.635,7.635
EURZAR,20041229,072600,7.635,7.635,7.635,7.635
EURZAR,20041229,072700,7.635,7.638,7.635,7.638
EURZAR,20041229,072800,7.638,7.638,7.638,7.638
EURZAR,20041229,072900,7.638,7.639,7.638,7.639
EURZAR,20041229,073000,7.639,7.639,7.639,7.639
EURZAR,20041229,073100,7.639,7.639,7.638,7.638
EURZAR,20041229,073200,7.638,7.638,7.638,7.638
EURZAR,20041229,073300,7.638,7.638,7.637,7.637
EURZAR,20041229,073400,7.637,7.637,7.637,7.637
EURZAR,20041229,073500,7.638,7.638,7.637,7.637
EURZAR,20041229,073600,7.637,7.637,7.637,7.637
EURZAR,20041229,073700,7.637,7.637,7.637,7.637
EURZAR,20041229,073800,7.637,7.637,7.637,7.637
EURZAR,20041229,073900,7.637,7.638,7.637,7.638
EURZAR,20041229,074000,7.638,7.638,7.638,7.638
EURZAR,20041229,074100,7.638,7.638,7.638,7.638
EURZAR,20041229,074200,7.638,7.638,7.638,7.638
EURZAR,20041229,074300,7.638,7.638,7.638,7.638
EURZAR,20041229,074400,7.638,7.638,7.638,7.638
EURZAR,20041229,074500,7.638,7.639,7.638,7.639
EURZAR,20041229,074600,7.639,7.643,7.639,7.643
EURZAR,20041229,074700,7.643,7.647,7.643,7.647
EURZAR,20041229,074800,7.647,7.647,7.647,7.647
EURZAR,20041229,074900,7.647,7.647,7.647,7.647
EURZAR,20041229,075000,7.647,7.652,7.647,7.652
EURZAR,20041229,075100,7.652,7.658,7.652,7.658
EURZAR,20041229,075200,7.658,7.658,7.658,7.658
EURZAR,20041229,075300,7.659,7.659,7.659,7.659
EURZAR,20041229,075400,7.659,7.661,7.659,7.661
EURZAR,20041229,075500,7.658,7.658,7.654,7.654
EURZAR,20041229,075600,7.654,7.654,7.653,7.654
EURZAR,20041229,075700,7.654,7.654,7.654,7.654
EURZAR,20041229,075800,7.654,7.654,7.653,7.653
EURZAR,20041229,075900,7.653,7.653,7.653,7.653
EURZAR,20041229,080000,7.653,7.655,7.653,7.655
EURZAR,20041229,080100,7.654,7.654,7.654,7.654
EURZAR,20041229,080200,7.654,7.655,7.654,7.655
EURZAR,20041229,080300,7.655,7.655,7.655,7.655
EURZAR,20041229,080400,7.655,7.655,7.655,7.655
EURZAR,20041229,080500,7.655,7.656,7.655,7.656
EURZAR,20041229,080600,7.656,7.656,7.656,7.656
EURZAR,20041229,080700,7.656,7.656,7.656,7.656
EURZAR,20041229,080800,7.656,7.660,7.656,7.660
EURZAR,20041229,080900,7.661,7.661,7.660,7.660
EURZAR,20041229,081000,7.657,7.657,7.656,7.656
EURZAR,20041229,081100,7.656,7.656,7.656,7.656
EURZAR,20041229,081200,7.657,7.657,7.657,7.657
EURZAR,20041229,081300,7.657,7.657,7.657,7.657
EURZAR,20041229,081400,7.657,7.658,7.657,7.658
EURZAR,20041229,081500,7.659,7.659,7.659,7.659
EURZAR,20041229,081600,7.659,7.659,7.658,7.658
EURZAR,20041229,081700,7.658,7.658,7.658,7.658
EURZAR,20041229,081800,7.658,7.658,7.657,7.657
EURZAR,20041229,081900,7.656,7.656,7.654,7.654
EURZAR,20041229,082000,7.653,7.653,7.652,7.652
EURZAR,20041229,082100,7.652,7.653,7.652,7.653
EURZAR,20041229,082200,7.652,7.652,7.652,7.652
EURZAR,20041229,082300,7.652,7.652,7.652,7.652
EURZAR,20041229,082400,7.652,7.652,7.652,7.652
EURZAR,20041229,082500,7.651,7.651,7.650,7.650
EURZAR,20041229,082600,7.650,7.650,7.650,7.650
EURZAR,20041229,082700,7.650,7.650,7.650,7.650
EURZAR,20041229,082800,7.650,7.650,7.650,7.650
EURZAR,20041229,082900,7.649,7.649,7.649,7.649
EURZAR,20041229,083000,7.649,7.649,7.648,7.648
EURZAR,20041229,083100,7.648,7.648,7.647,7.647
EURZAR,20041229,083200,7.646,7.646,7.646,7.646
EURZAR,20041229,083300,7.646,7.646,7.644,7.645
EURZAR,20041229,083400,7.642,7.642,7.642,7.642
EURZAR,20041229,083500,7.642,7.642,7.637,7.637
EURZAR,20041229,083600,7.637,7.637,7.636,7.636
EURZAR,20041229,083700,7.636,7.637,7.636,7.637
EURZAR,20041229,083800,7.637,7.637,7.637,7.637
EURZAR,20041229,083900,7.637,7.637,7.637,7.637
EURZAR,20041229,084000,7.637,7.637,7.637,7.637
EURZAR,20041229,084100,7.636,7.636,7.636,7.636
EURZAR,20041229,084200,7.636,7.636,7.636,7.636
EURZAR,20041229,084300,7.636,7.636,7.635,7.635
EURZAR,20041229,084400,7.634,7.636,7.634,7.636
EURZAR,20041229,084500,7.636,7.638,7.636,7.638
EURZAR,20041229,084600,7.638,7.638,7.638,7.638
EURZAR,20041229,084700,7.641,7.644,7.641,7.644
EURZAR,20041229,084800,7.644,7.644,7.644,7.644
EURZAR,20041229,084900,7.643,7.643,7.642,7.642
EURZAR,20041229,085000,7.642,7.642,7.642,7.642
EURZAR,20041229,085100,7.642,7.642,7.640,7.640
EURZAR,20041229,085200,7.640,7.640,7.640,7.640
EURZAR,20041229,085300,7.640,7.641,7.640,7.641
EURZAR,20041229,085400,7.642,7.643,7.642,7.643
EURZAR,20041229,085500,7.643,7.643,7.643,7.643
EURZAR,20041229,085600,7.643,7.643,7.643,7.643
EURZAR,20041229,085700,7.643,7.643,7.643,7.643
EURZAR,20041229,085800,7.643,7.643,7.643,7.643
EURZAR,20041229,085900,7.643,7.643,7.642,7.642
EURZAR,20041229,090000,7.642,7.642,7.641,7.641
EURZAR,20041229,090100,7.641,7.641,7.641,7.641
EURZAR,20041229,090200,7.641,7.641,7.640,7.640
EURZAR,20041229,090300,7.640,7.640,7.639,7.639
EURZAR,20041229,090400,7.639,7.640,7.639,7.640
EURZAR,20041229,090500,7.640,7.640,7.639,7.639
EURZAR,20041229,090600,7.639,7.639,7.638,7.638
EURZAR,20041229,090700,7.638,7.640,7.638,7.640
EURZAR,20041229,090800,7.640,7.640,7.640,7.640
EURZAR,20041229,090900,7.640,7.640,7.640,7.640
EURZAR,20041229,091000,7.640,7.640,7.639,7.639
EURZAR,20041229,091100,7.639,7.639,7.638,7.638
EURZAR,20041229,091200,7.638,7.638,7.638,7.638
EURZAR,20041229,091300,7.638,7.639,7.638,7.639
EURZAR,20041229,091400,7.639,7.639,7.638,7.639
EURZAR,20041229,091500,7.639,7.639,7.639,7.639
EURZAR,20041229,091600,7.640,7.642,7.640,7.642
EURZAR,20041229,091700,7.643,7.643,7.643,7.643
EURZAR,20041229,091800,7.643,7.643,7.643,7.643
EURZAR,20041229,091900,7.643,7.644,7.643,7.644
EURZAR,20041229,092000,7.644,7.645,7.644,7.645
EURZAR,20041229,092100,7.646,7.646,7.641,7.641
EURZAR,20041229,092200,7.642,7.643,7.642,7.643
EURZAR,20041229,092300,7.643,7.650,7.643,7.650
EURZAR,20041229,092400,7.651,7.651,7.651,7.651
EURZAR,20041229,092500,7.651,7.651,7.651,7.651
EURZAR,20041229,092600,7.651,7.651,7.651,7.651
EURZAR,20041229,092700,7.651,7.651,7.651,7.651
EURZAR,20041229,092800,7.651,7.651,7.651,7.651
EURZAR,20041229,092900,7.652,7.653,7.652,7.653
EURZAR,20041229,093000,7.653,7.653,7.653,7.653
EURZAR,20041229,093100,7.652,7.653,7.652,7.653
EURZAR,20041229,093200,7.653,7.653,7.653,7.653
EURZAR,20041229,093300,7.652,7.652,7.651,7.651
EURZAR,20041229,093400,7.650,7.650,7.649,7.649
EURZAR,20041229,093500,7.650,7.650,7.650,7.650
EURZAR,20041229,093600,7.650,7.650,7.650,7.650
EURZAR,20041229,093700,7.651,7.651,7.651,7.651
EURZAR,20041229,093800,7.650,7.650,7.650,7.650
EURZAR,20041229,093900,7.650,7.650,7.649,7.650
EURZAR,20041229,094000,7.650,7.650,7.648,7.649
EURZAR,20041229,094100,7.650,7.650,7.650,7.650
EURZAR,20041229,094200,7.650,7.650,7.648,7.649
EURZAR,20041229,094300,7.649,7.649,7.648,7.648
EURZAR,20041229,094400,7.647,7.648,7.647,7.648
EURZAR,20041229,094500,7.648,7.650,7.648,7.650
EURZAR,20041229,094600,7.650,7.651,7.650,7.651
EURZAR,20041229,094700,7.650,7.650,7.648,7.648
EURZAR,20041229,094800,7.649,7.652,7.649,7.652
EURZAR,20041229,094900,7.652,7.653,7.652,7.653
EURZAR,20041229,095000,7.653,7.654,7.653,7.654
EURZAR,20041229,095100,7.654,7.654,7.653,7.654
EURZAR,20041229,095200,7.654,7.654,7.654,7.654
EURZAR,20041229,095300,7.654,7.654,7.654,7.654
EURZAR,20041229,095400,7.654,7.654,7.654,7.654
EURZAR,20041229,095500,7.654,7.656,7.654,7.656
EURZAR,20041229,095600,7.657,7.659,7.657,7.659
EURZAR,20041229,095700,7.659,7.659,7.657,7.657
EURZAR,20041229,095800,7.658,7.658,7.658,7.658
EURZAR,20041229,095900,7.658,7.658,7.657,7.657
EURZAR,20041229,100000,7.657,7.657,7.657,7.657
EURZAR,20041229,100100,7.657,7.658,7.657,7.657
EURZAR,20041229,100200,7.657,7.657,7.657,7.657
EURZAR,20041229,100300,7.657,7.657,7.656,7.656
EURZAR,20041229,100400,7.655,7.655,7.655,7.655
EURZAR,20041229,100500,7.654,7.654,7.654,7.654
EURZAR,20041229,100600,7.654,7.655,7.654,7.655
EURZAR,20041229,100700,7.655,7.655,7.655,7.655
EURZAR,20041229,100800,7.655,7.655,7.655,7.655
EURZAR,20041229,100900,7.655,7.655,7.655,7.655
EURZAR,20041229,101000,7.655,7.655,7.654,7.654
EURZAR,20041229,101100,7.654,7.654,7.654,7.654
EURZAR,20041229,101200,7.654,7.655,7.654,7.654
EURZAR,20041229,101300,7.654,7.654,7.654,7.654
EURZAR,20041229,101400,7.655,7.655,7.654,7.654
EURZAR,20041229,101500,7.654,7.654,7.653,7.653
EURZAR,20041229,101600,7.653,7.653,7.653,7.653
EURZAR,20041229,101700,7.653,7.653,7.651,7.651
EURZAR,20041229,101800,7.651,7.651,7.649,7.649
EURZAR,20041229,101900,7.649,7.649,7.649,7.649
EURZAR,20041229,102000,7.649,7.649,7.648,7.648
EURZAR,20041229,102100,7.648,7.648,7.648,7.648
EURZAR,20041229,102200,7.648,7.648,7.648,7.648
EURZAR,20041229,102300,7.648,7.648,7.648,7.648
EURZAR,20041229,102400,7.648,7.648,7.648,7.648
EURZAR,20041229,102500,7.648,7.648,7.648,7.648
EURZAR,20041229,102600,7.648,7.648,7.647,7.647
EURZAR,20041229,102700,7.647,7.647,7.646,7.646
EURZAR,20041229,102800,7.646,7.647,7.646,7.647
EURZAR,20041229,102900,7.649,7.650,7.649,7.650
EURZAR,20041229,103000,7.650,7.653,7.650,7.653
EURZAR,20041229,103100,7.653,7.654,7.653,7.654
EURZAR,20041229,103200,7.654,7.654,7.653,7.653
EURZAR,20041229,103300,7.653,7.654,7.653,7.654
EURZAR,20041229,103400,7.654,7.654,7.654,7.654
EURZAR,20041229,103500,7.654,7.656,7.654,7.656
EURZAR,20041229,103600,7.656,7.656,7.656,7.656
EURZAR,20041229,103700,7.655,7.655,7.655,7.655
EURZAR,20041229,103800,7.655,7.656,7.655,7.656
EURZAR,20041229,103900,7.657,7.657,7.657,7.657
EURZAR,20041229,104000,7.657,7.657,7.656,7.656
EURZAR,20041229,104100,7.655,7.655,7.654,7.654
EURZAR,20041229,104200,7.653,7.653,7.653,7.653
EURZAR,20041229,104300,7.653,7.653,7.653,7.653
EURZAR,20041229,104400,7.653,7.654,7.653,7.654
EURZAR,20041229,104500,7.654,7.654,7.653,7.653
EURZAR,20041229,104600,7.653,7.653,7.653,7.653
EURZAR,20041229,104700,7.654,7.654,7.654,7.654
EURZAR,20041229,104800,7.654,7.654,7.654,7.654
EURZAR,20041229,104900,7.655,7.656,7.655,7.656
EURZAR,20041229,105000,7.656,7.657,7.656,7.657
EURZAR,20041229,105100,7.657,7.657,7.657,7.657
EURZAR,20041229,105200,7.658,7.658,7.658,7.658
EURZAR,20041229,105300,7.659,7.659,7.658,7.658
EURZAR,20041229,105400,7.658,7.658,7.658,7.658
EURZAR,20041229,105500,7.658,7.658,7.658,7.658
EURZAR,20041229,105600,7.657,7.657,7.656,7.656
EURZAR,20041229,105700,7.656,7.656,7.656,7.656
EURZAR,20041229,105800,7.656,7.656,7.656,7.656
EURZAR,20041229,105900,7.656,7.657,7.656,7.657
EURZAR,20041229,110000,7.657,7.657,7.657,7.657
EURZAR,20041229,110100,7.657,7.657,7.657,7.657
EURZAR,20041229,110200,7.657,7.657,7.657,7.657
EURZAR,20041229,110300,7.657,7.657,7.656,7.656
EURZAR,20041229,110400,7.655,7.655,7.654,7.655
EURZAR,20041229,110500,7.655,7.655,7.655,7.655
EURZAR,20041229,110600,7.655,7.655,7.654,7.654
EURZAR,20041229,110700,7.654,7.655,7.654,7.655
EURZAR,20041229,110800,7.654,7.655,7.654,7.655
EURZAR,20041229,110900,7.655,7.655,7.655,7.655
EURZAR,20041229,111000,7.656,7.656,7.656,7.656
EURZAR,20041229,111100,7.656,7.656,7.656,7.656
EURZAR,20041229,111200,7.656,7.657,7.656,7.657
EURZAR,20041229,111300,7.657,7.657,7.657,7.657
EURZAR,20041229,111400,7.657,7.657,7.657,7.657
EURZAR,20041229,111500,7.658,7.658,7.658,7.658
EURZAR,20041229,111600,7.658,7.660,7.658,7.660
EURZAR,20041229,111700,7.661,7.662,7.661,7.662
EURZAR,20041229,111800,7.662,7.662,7.662,7.662
EURZAR,20041229,111900,7.662,7.663,7.662,7.663
EURZAR,20041229,112000,7.663,7.663,7.663,7.663
EURZAR,20041229,112100,7.662,7.662,7.662,7.662
EURZAR,20041229,112200,7.662,7.662,7.662,7.662
EURZAR,20041229,112300,7.662,7.662,7.661,7.661
EURZAR,20041229,112400,7.661,7.661,7.661,7.661
EURZAR,20041229,112500,7.661,7.661,7.660,7.660
EURZAR,20041229,112600,7.661,7.661,7.661,7.661
EURZAR,20041229,112700,7.661,7.661,7.661,7.661
EURZAR,20041229,112800,7.661,7.661,7.660,7.660
EURZAR,20041229,112900,7.660,7.660,7.659,7.659
EURZAR,20041229,113000,7.658,7.658,7.658,7.658
EURZAR,20041229,113100,7.658,7.658,7.658,7.658
EURZAR,20041229,113200,7.658,7.659,7.658,7.659
EURZAR,20041229,113300,7.658,7.658,7.658,7.658
EURZAR,20041229,113400,7.658,7.658,7.657,7.657
EURZAR,20041229,113500,7.657,7.657,7.657,7.657
EURZAR,20041229,113600,7.657,7.657,7.655,7.655
EURZAR,20041229,113700,7.655,7.655,7.654,7.654
EURZAR,20041229,113800,7.654,7.654,7.654,7.654
EURZAR,20041229,113900,7.652,7.652,7.652,7.652
EURZAR,20041229,114000,7.652,7.652,7.652,7.652
EURZAR,20041229,114100,7.652,7.652,7.650,7.650
EURZAR,20041229,114200,7.650,7.651,7.650,7.651
EURZAR,20041229,114300,7.652,7.652,7.651,7.651
EURZAR,20041229,114400,7.651,7.651,7.650,7.650
EURZAR,20041229,114500,7.650,7.650,7.643,7.643
EURZAR,20041229,114600,7.644,7.647,7.644,7.647
EURZAR,20041229,114700,7.648,7.651,7.648,7.651
EURZAR,20041229,114800,7.651,7.652,7.651,7.652
EURZAR,20041229,114900,7.652,7.652,7.652,7.652
EURZAR,20041229,115000,7.652,7.652,7.651,7.651
EURZAR,20041229,115100,7.651,7.651,7.650,7.650
EURZAR,20041229,115200,7.649,7.650,7.649,7.650
EURZAR,20041229,115300,7.651,7.651,7.651,7.651
EURZAR,20041229,115400,7.651,7.651,7.651,7.651
EURZAR,20041229,115500,7.650,7.650,7.650,7.650
EURZAR,20041229,115600,7.650,7.650,7.649,7.649
EURZAR,20041229,115700,7.648,7.648,7.648,7.648
EURZAR,20041229,115800,7.648,7.648,7.647,7.647
EURZAR,20041229,115900,7.647,7.648,7.647,7.648
EURZAR,20041229,120000,7.648,7.648,7.648,7.648
EURZAR,20041229,120100,7.648,7.648,7.648,7.648
EURZAR,20041229,120200,7.648,7.652,7.648,7.652
EURZAR,20041229,120300,7.655,7.656,7.655,7.656
EURZAR,20041229,120400,7.656,7.656,7.656,7.656
EURZAR,20041229,120500,7.655,7.657,7.655,7.657
EURZAR,20041229,120600,7.659,7.659,7.658,7.658
EURZAR,20041229,120700,7.657,7.657,7.655,7.655
EURZAR,20041229,120800,7.655,7.655,7.653,7.653
EURZAR,20041229,120900,7.653,7.658,7.653,7.658
EURZAR,20041229,121000,7.658,7.659,7.658,7.659
EURZAR,20041229,121100,7.659,7.660,7.659,7.660
EURZAR,20041229,121200,7.660,7.661,7.660,7.661
EURZAR,20041229,121300,7.661,7.661,7.661,7.661
EURZAR,20041229,121400,7.661,7.661,7.661,7.661
EURZAR,20041229,121500,7.662,7.662,7.662,7.662
EURZAR,20041229,121600,7.661,7.661,7.661,7.661
EURZAR,20041229,121700,7.662,7.662,7.661,7.661
EURZAR,20041229,121800,7.661,7.662,7.661,7.662
EURZAR,20041229,121900,7.662,7.662,7.661,7.661
EURZAR,20041229,122000,7.661,7.661,7.661,7.661
EURZAR,20041229,122100,7.661,7.661,7.661,7.661
EURZAR,20041229,122200,7.661,7.661,7.660,7.660
EURZAR,20041229,122300,7.660,7.660,7.660,7.660
EURZAR,20041229,122400,7.660,7.660,7.659,7.659
EURZAR,20041229,122500,7.659,7.660,7.659,7.659
EURZAR,20041229,122600,7.659,7.659,7.659,7.659
EURZAR,20041229,122700,7.660,7.660,7.660,7.660
EURZAR,20041229,122800,7.660,7.664,7.659,7.664
EURZAR,20041229,122900,7.663,7.663,7.661,7.661
EURZAR,20041229,123000,7.661,7.668,7.661,7.668
EURZAR,20041229,123100,7.670,7.670,7.666,7.666
EURZAR,20041229,123200,7.666,7.666,7.664,7.664
EURZAR,20041229,123300,7.664,7.664,7.663,7.663
EURZAR,20041229,123400,7.662,7.670,7.662,7.670
EURZAR,20041229,123500,7.675,7.676,7.675,7.676
EURZAR,20041229,123600,7.677,7.680,7.677,7.680
EURZAR,20041229,123700,7.680,7.680,7.661,7.661
EURZAR,20041229,123800,7.660,7.660,7.660,7.660
EURZAR,20041229,123900,7.660,7.661,7.660,7.661
EURZAR,20041229,124000,7.661,7.663,7.661,7.663
EURZAR,20041229,124100,7.662,7.662,7.662,7.662
EURZAR,20041229,124200,7.662,7.662,7.661,7.661
EURZAR,20041229,124300,7.660,7.660,7.660,7.660
EURZAR,20041229,124400,7.660,7.660,7.660,7.660
EURZAR,20041229,124500,7.660,7.661,7.660,7.661
EURZAR,20041229,124600,7.661,7.661,7.661,7.661
EURZAR,20041229,124700,7.660,7.660,7.660,7.660
EURZAR,20041229,124800,7.661,7.662,7.661,7.662
EURZAR,20041229,124900,7.659,7.659,7.657,7.657
EURZAR,20041229,125000,7.657,7.657,7.656,7.656
EURZAR,20041229,125100,7.656,7.656,7.656,7.656
EURZAR,20041229,125200,7.655,7.655,7.655,7.655
EURZAR,20041229,125300,7.655,7.655,7.655,7.655
EURZAR,20041229,125400,7.655,7.656,7.655,7.656
EURZAR,20041229,125500,7.656,7.656,7.656,7.656
EURZAR,20041229,125600,7.658,7.658,7.658,7.658
EURZAR,20041229,125700,7.658,7.659,7.658,7.659
EURZAR,20041229,125800,7.659,7.660,7.659,7.659
EURZAR,20041229,125900,7.666,7.666,7.666,7.666
EURZAR,20041229,130000,7.666,7.666,7.666,7.666
EURZAR,20041229,130100,7.676,7.680,7.675,7.675
EURZAR,20041229,130200,7.677,7.677,7.676,7.676
EURZAR,20041229,130300,7.675,7.675,7.673,7.673
EURZAR,20041229,130400,7.673,7.673,7.671,7.673
EURZAR,20041229,130500,7.674,7.675,7.674,7.675
EURZAR,20041229,130600,7.675,7.675,7.675,7.675
EURZAR,20041229,130700,7.675,7.675,7.674,7.674
EURZAR,20041229,130800,7.675,7.677,7.675,7.677
EURZAR,20041229,130900,7.677,7.678,7.677,7.678
EURZAR,20041229,131000,7.678,7.678,7.678,7.678
EURZAR,20041229,131100,7.678,7.679,7.678,7.679
EURZAR,20041229,131200,7.679,7.679,7.678,7.678
EURZAR,20041229,131300,7.678,7.679,7.678,7.679
EURZAR,20041229,131400,7.679,7.679,7.679,7.679
EURZAR,20041229,131500,7.679,7.680,7.679,7.680
EURZAR,20041229,131600,7.680,7.680,7.679,7.679
EURZAR,20041229,131700,7.679,7.679,7.679,7.679
EURZAR,20041229,131800,7.679,7.679,7.679,7.679
EURZAR,20041229,131900,7.679,7.679,7.679,7.679
EURZAR,20041229,132000,7.679,7.679,7.678,7.679
EURZAR,20041229,132100,7.679,7.680,7.679,7.680
EURZAR,20041229,132200,7.680,7.680,7.680,7.680
EURZAR,20041229,132300,7.680,7.680,7.680,7.680
EURZAR,20041229,132400,7.680,7.680,7.679,7.679
EURZAR,20041229,132500,7.679,7.679,7.679,7.679
EURZAR,20041229,132600,7.679,7.679,7.678,7.678
EURZAR,20041229,132700,7.678,7.678,7.678,7.678
EURZAR,20041229,132800,7.677,7.677,7.675,7.675
EURZAR,20041229,132900,7.675,7.675,7.675,7.675
EURZAR,20041229,133000,7.674,7.674,7.674,7.674
EURZAR,20041229,133100,7.674,7.675,7.674,7.675
EURZAR,20041229,133200,7.675,7.676,7.675,7.676
EURZAR,20041229,133300,7.676,7.676,7.676,7.676
EURZAR,20041229,133400,7.675,7.675,7.675,7.675
EURZAR,20041229,133500,7.675,7.675,7.675,7.675
EURZAR,20041229,133600,7.675,7.675,7.675,7.675
EURZAR,20041229,133700,7.675,7.675,7.675,7.675
EURZAR,20041229,133800,7.675,7.676,7.675,7.676
EURZAR,20041229,133900,7.676,7.677,7.676,7.677
EURZAR,20041229,134000,7.676,7.676,7.673,7.673
EURZAR,20041229,134100,7.673,7.676,7.673,7.676
EURZAR,20041229,134200,7.676,7.676,7.675,7.675
EURZAR,20041229,134300,7.675,7.675,7.675,7.675
EURZAR,20041229,134400,7.675,7.675,7.675,7.675
EURZAR,20041229,134500,7.675,7.676,7.675,7.676
EURZAR,20041229,134600,7.676,7.676,7.674,7.675
EURZAR,20041229,134700,7.674,7.674,7.671,7.671
EURZAR,20041229,134800,7.671,7.671,7.670,7.670
EURZAR,20041229,134900,7.671,7.672,7.671,7.672
EURZAR,20041229,135000,7.672,7.675,7.672,7.675
EURZAR,20041229,135100,7.675,7.676,7.675,7.676
EURZAR,20041229,135200,7.676,7.676,7.676,7.676
EURZAR,20041229,135300,7.676,7.676,7.675,7.675
EURZAR,20041229,135400,7.674,7.675,7.674,7.675
EURZAR,20041229,135500,7.675,7.675,7.675,7.675
EURZAR,20041229,135600,7.675,7.675,7.673,7.673
EURZAR,20041229,135700,7.672,7.673,7.672,7.673
EURZAR,20041229,135800,7.673,7.673,7.673,7.673
EURZAR,20041229,135900,7.672,7.672,7.671,7.671
EURZAR,20041229,140000,7.671,7.672,7.671,7.672
EURZAR,20041229,140100,7.672,7.674,7.672,7.674
EURZAR,20041229,140200,7.674,7.675,7.674,7.675
EURZAR,20041229,140300,7.675,7.675,7.671,7.671
EURZAR,20041229,140400,7.670,7.670,7.670,7.670
EURZAR,20041229,140500,7.670,7.671,7.670,7.671
EURZAR,20041229,140600,7.671,7.671,7.671,7.671
EURZAR,20041229,140700,7.671,7.671,7.671,7.671
EURZAR,20041229,140800,7.671,7.671,7.669,7.669
EURZAR,20041229,140900,7.668,7.668,7.668,7.668
EURZAR,20041229,141000,7.668,7.668,7.668,7.668
EURZAR,20041229,141100,7.669,7.670,7.669,7.670
EURZAR,20041229,141200,7.670,7.670,7.670,7.670
EURZAR,20041229,141300,7.670,7.670,7.669,7.670
EURZAR,20041229,141400,7.670,7.671,7.670,7.671
EURZAR,20041229,141500,7.671,7.671,7.670,7.670
EURZAR,20041229,141600,7.669,7.669,7.668,7.668
EURZAR,20041229,141700,7.668,7.668,7.668,7.668
EURZAR,20041229,141800,7.668,7.668,7.668,7.668
EURZAR,20041229,141900,7.668,7.668,7.668,7.668
EURZAR,20041229,142000,7.668,7.668,7.668,7.668
EURZAR,20041229,142100,7.668,7.668,7.667,7.667
EURZAR,20041229,142200,7.666,7.666,7.666,7.666
EURZAR,20041229,142300,7.667,7.668,7.667,7.668
EURZAR,20041229,142400,7.668,7.668,7.667,7.667
EURZAR,20041229,142500,7.667,7.670,7.667,7.670
EURZAR,20041229,142600,7.670,7.671,7.670,7.671
EURZAR,20041229,142700,7.670,7.672,7.670,7.672
EURZAR,20041229,142800,7.669,7.669,7.669,7.669
EURZAR,20041229,142900,7.667,7.668,7.665,7.665
EURZAR,20041229,143000,7.664,7.664,7.663,7.664
EURZAR,20041229,143100,7.665,7.666,7.665,7.666
EURZAR,20041229,143200,7.666,7.668,7.666,7.668
EURZAR,20041229,143300,7.668,7.668,7.664,7.664
EURZAR,20041229,143400,7.664,7.666,7.664,7.666
EURZAR,20041229,143500,7.666,7.668,7.666,7.668
EURZAR,20041229,143600,7.668,7.668,7.668,7.668
EURZAR,20041229,143700,7.669,7.671,7.669,7.671
EURZAR,20041229,143800,7.671,7.672,7.671,7.672
EURZAR,20041229,143900,7.672,7.672,7.672,7.672
EURZAR,20041229,144000,7.672,7.672,7.672,7.672
EURZAR,20041229,144100,7.672,7.673,7.672,7.673
EURZAR,20041229,144200,7.673,7.674,7.673,7.674
EURZAR,20041229,144300,7.674,7.674,7.674,7.674
EURZAR,20041229,144400,7.673,7.673,7.671,7.671
EURZAR,20041229,144500,7.671,7.671,7.670,7.670
EURZAR,20041229,144600,7.669,7.669,7.667,7.668
EURZAR,20041229,144700,7.668,7.669,7.668,7.669
EURZAR,20041229,144800,7.669,7.669,7.669,7.669
EURZAR,20041229,144900,7.670,7.671,7.670,7.671
EURZAR,20041229,145000,7.672,7.676,7.672,7.676
EURZAR,20041229,145100,7.677,7.680,7.677,7.680
EURZAR,20041229,145200,7.680,7.680,7.680,7.680
EURZAR,20041229,145300,7.680,7.680,7.679,7.679
EURZAR,20041229,145400,7.679,7.681,7.678,7.681
EURZAR,20041229,145500,7.687,7.692,7.687,7.691
EURZAR,20041229,145600,7.691,7.691,7.687,7.687
EURZAR,20041229,145700,7.687,7.687,7.687,7.687
EURZAR,20041229,145800,7.688,7.688,7.688,7.688
EURZAR,20041229,145900,7.688,7.688,7.685,7.685
EURZAR,20041229,150000,7.684,7.684,7.682,7.683
EURZAR,20041229,150100,7.684,7.685,7.684,7.684
EURZAR,20041229,150200,7.683,7.684,7.682,7.684
EURZAR,20041229,150300,7.685,7.687,7.685,7.687
EURZAR,20041229,150400,7.689,7.692,7.689,7.692
EURZAR,20041229,150500,7.692,7.692,7.691,7.691
EURZAR,20041229,150600,7.690,7.690,7.685,7.685
EURZAR,20041229,150700,7.681,7.685,7.676,7.685
EURZAR,20041229,150800,7.685,7.685,7.685,7.685
EURZAR,20041229,150900,7.695,7.699,7.695,7.697
EURZAR,20041229,151000,7.697,7.698,7.696,7.698
EURZAR,20041229,151100,7.698,7.701,7.698,7.701
EURZAR,20041229,151200,7.700,7.700,7.694,7.696
EURZAR,20041229,151300,7.697,7.701,7.697,7.701
EURZAR,20041229,151400,7.701,7.701,7.698,7.699
EURZAR,20041229,151500,7.700,7.705,7.700,7.705
EURZAR,20041229,151600,7.706,7.706,7.693,7.693
EURZAR,20041229,151700,7.692,7.692,7.686,7.687
EURZAR,20041229,151800,7.686,7.686,7.685,7.686
EURZAR,20041229,151900,7.687,7.688,7.687,7.688
EURZAR,20041229,152000,7.692,7.697,7.692,7.696
EURZAR,20041229,152100,7.695,7.695,7.694,7.694
EURZAR,20041229,152200,7.693,7.693,7.693,7.693
EURZAR,20041229,152300,7.692,7.692,7.692,7.692
EURZAR,20041229,152400,7.691,7.698,7.691,7.698
EURZAR,20041229,152500,7.699,7.699,7.697,7.698
EURZAR,20041229,152600,7.699,7.699,7.699,7.699
EURZAR,20041229,152700,7.699,7.699,7.699,7.699
EURZAR,20041229,152800,7.700,7.700,7.699,7.699
EURZAR,20041229,152900,7.699,7.699,7.699,7.699
EURZAR,20041229,153000,7.700,7.701,7.700,7.701
EURZAR,20041229,153100,7.701,7.703,7.701,7.703
EURZAR,20041229,153200,7.703,7.703,7.702,7.702
EURZAR,20041229,153300,7.702,7.702,7.701,7.701
EURZAR,20041229,153400,7.700,7.700,7.699,7.699
EURZAR,20041229,153500,7.699,7.699,7.698,7.698
EURZAR,20041229,153600,7.698,7.698,7.698,7.698
EURZAR,20041229,153700,7.699,7.699,7.697,7.698
EURZAR,20041229,153800,7.697,7.697,7.697,7.697
EURZAR,20041229,153900,7.697,7.699,7.697,7.699
EURZAR,20041229,154000,7.699,7.702,7.699,7.702
EURZAR,20041229,154100,7.704,7.705,7.704,7.705
EURZAR,20041229,154200,7.706,7.710,7.706,7.710
EURZAR,20041229,154300,7.710,7.713,7.709,7.713
EURZAR,20041229,154400,7.713,7.714,7.713,7.713
EURZAR,20041229,154500,7.713,7.713,7.710,7.710
EURZAR,20041229,154600,7.710,7.710,7.708,7.708
EURZAR,20041229,154700,7.708,7.708,7.706,7.706
EURZAR,20041229,154800,7.706,7.706,7.705,7.705
EURZAR,20041229,154900,7.705,7.705,7.705,7.705
EURZAR,20041229,155000,7.705,7.705,7.705,7.705
EURZAR,20041229,155100,7.704,7.706,7.704,7.706
EURZAR,20041229,155200,7.707,7.710,7.707,7.710
EURZAR,20041229,155300,7.710,7.712,7.710,7.712
EURZAR,20041229,155400,7.712,7.713,7.711,7.713
EURZAR,20041229,155500,7.714,7.717,7.714,7.717
EURZAR,20041229,155600,7.717,7.718,7.717,7.717
EURZAR,20041229,155700,7.716,7.716,7.716,7.716
EURZAR,20041229,155800,7.716,7.720,7.716,7.720
EURZAR,20041229,155900,7.721,7.721,7.720,7.720
EURZAR,20041229,160000,7.720,7.720,7.719,7.719
EURZAR,20041229,160100,7.718,7.720,7.718,7.720
EURZAR,20041229,160200,7.720,7.720,7.716,7.717
EURZAR,20041229,160300,7.717,7.717,7.713,7.713
EURZAR,20041229,160400,7.712,7.716,7.712,7.716
EURZAR,20041229,160500,7.718,7.718,7.718,7.718
EURZAR,20041229,160600,7.718,7.718,7.718,7.718
EURZAR,20041229,160700,7.718,7.718,7.718,7.718
EURZAR,20041229,160800,7.718,7.718,7.717,7.717
EURZAR,20041229,160900,7.717,7.722,7.717,7.722
EURZAR,20041229,161000,7.723,7.725,7.723,7.725
EURZAR,20041229,161100,7.725,7.731,7.725,7.731
EURZAR,20041229,161200,7.730,7.732,7.730,7.732
EURZAR,20041229,161300,7.734,7.736,7.734,7.736
EURZAR,20041229,161400,7.737,7.739,7.737,7.739
EURZAR,20041229,161500,7.741,7.743,7.741,7.741
EURZAR,20041229,161600,7.740,7.741,7.739,7.741
EURZAR,20041229,161700,7.742,7.744,7.742,7.744
EURZAR,20041229,161800,7.744,7.744,7.742,7.743
EURZAR,20041229,161900,7.744,7.746,7.744,7.744
EURZAR,20041229,162000,7.744,7.744,7.744,7.744
EURZAR,20041229,162100,7.743,7.744,7.742,7.744
EURZAR,20041229,162200,7.745,7.746,7.745,7.746
EURZAR,20041229,162300,7.747,7.747,7.746,7.747
EURZAR,20041229,162400,7.748,7.750,7.747,7.750
EURZAR,20041229,162500,7.750,7.750,7.749,7.749
EURZAR,20041229,162600,7.749,7.749,7.746,7.746
EURZAR,20041229,162700,7.746,7.746,7.744,7.744
EURZAR,20041229,162800,7.744,7.744,7.742,7.742
EURZAR,20041229,162900,7.742,7.742,7.742,7.742
EURZAR,20041229,163000,7.742,7.746,7.742,7.746
EURZAR,20041229,163100,7.746,7.746,7.745,7.745
EURZAR,20041229,163200,7.745,7.747,7.745,7.747
EURZAR,20041229,163300,7.748,7.749,7.748,7.748
EURZAR,20041229,163400,7.747,7.748,7.747,7.748
EURZAR,20041229,163500,7.748,7.748,7.746,7.746
EURZAR,20041229,163600,7.746,7.746,7.742,7.742
EURZAR,20041229,163700,7.741,7.741,7.740,7.740
EURZAR,20041229,163800,7.740,7.740,7.738,7.738
EURZAR,20041229,163900,7.738,7.739,7.738,7.739
EURZAR,20041229,164000,7.739,7.739,7.739,7.739
EURZAR,20041229,164100,7.740,7.741,7.740,7.741
EURZAR,20041229,164200,7.741,7.741,7.740,7.740
EURZAR,20041229,164300,7.740,7.740,7.739,7.739
EURZAR,20041229,164400,7.739,7.739,7.739,7.739
EURZAR,20041229,164500,7.740,7.741,7.740,7.741
EURZAR,20041229,164600,7.741,7.741,7.738,7.738
EURZAR,20041229,164700,7.738,7.741,7.738,7.741
EURZAR,20041229,164800,7.742,7.742,7.742,7.742
EURZAR,20041229,164900,7.742,7.742,7.740,7.740
EURZAR,20041229,165000,7.739,7.739,7.736,7.736
EURZAR,20041229,165100,7.736,7.736,7.736,7.736
EURZAR,20041229,165200,7.736,7.737,7.736,7.737
EURZAR,20041229,165300,7.737,7.738,7.737,7.738
EURZAR,20041229,165400,7.737,7.737,7.737,7.737
EURZAR,20041229,165500,7.737,7.737,7.734,7.734
EURZAR,20041229,165600,7.734,7.736,7.734,7.736
EURZAR,20041229,165700,7.737,7.737,7.737,7.737
EURZAR,20041229,165800,7.743,7.743,7.743,7.743
EURZAR,20041229,165900,7.743,7.744,7.743,7.744
EURZAR,20041229,170000,7.744,7.746,7.742,7.742
EURZAR,20041229,170100,7.740,7.741,7.739,7.741
EURZAR,20041229,170200,7.742,7.743,7.734,7.734
EURZAR,20041229,170300,7.734,7.734,7.731,7.731
EURZAR,20041229,170400,7.730,7.733,7.730,7.733
EURZAR,20041229,170500,7.737,7.747,7.737,7.747
EURZAR,20041229,170600,7.749,7.752,7.749,7.752
EURZAR,20041229,170700,7.752,7.753,7.752,7.753
EURZAR,20041229,170800,7.754,7.754,7.754,7.754
EURZAR,20041229,170900,7.754,7.755,7.754,7.754
EURZAR,20041229,171000,7.755,7.765,7.755,7.765
EURZAR,20041229,171100,7.774,7.788,7.774,7.788
EURZAR,20041229,171200,7.793,7.793,7.790,7.790
EURZAR,20041229,171300,7.789,7.789,7.783,7.783
EURZAR,20041229,171400,7.781,7.781,7.779,7.779
EURZAR,20041229,171500,7.777,7.777,7.765,7.765
EURZAR,20041229,171600,7.767,7.769,7.767,7.769
EURZAR,20041229,171700,7.769,7.769,7.768,7.768
EURZAR,20041229,171800,7.768,7.768,7.767,7.767
EURZAR,20041229,171900,7.767,7.768,7.767,7.768
EURZAR,20041229,172000,7.769,7.769,7.768,7.768
EURZAR,20041229,172100,7.768,7.768,7.765,7.765
EURZAR,20041229,172200,7.762,7.762,7.756,7.756
EURZAR,20041229,172300,7.756,7.756,7.755,7.756
EURZAR,20041229,172400,7.756,7.757,7.756,7.757
EURZAR,20041229,172500,7.757,7.757,7.757,7.757
EURZAR,20041229,172600,7.757,7.762,7.757,7.762
EURZAR,20041229,172700,7.763,7.763,7.748,7.748
EURZAR,20041229,172800,7.745,7.754,7.745,7.754
EURZAR,20041229,172900,7.751,7.751,7.739,7.739
EURZAR,20041229,173000,7.739,7.746,7.739,7.744
EURZAR,20041229,173100,7.747,7.752,7.747,7.752
EURZAR,20041229,173200,7.756,7.756,7.756,7.756
EURZAR,20041229,173300,7.756,7.756,7.748,7.749
EURZAR,20041229,173400,7.749,7.752,7.749,7.750
EURZAR,20041229,173500,7.749,7.749,7.748,7.749
EURZAR,20041229,173600,7.748,7.748,7.747,7.747
EURZAR,20041229,173700,7.748,7.753,7.748,7.753
EURZAR,20041229,173800,7.754,7.755,7.754,7.754
EURZAR,20041229,173900,7.754,7.754,7.754,7.754
EURZAR,20041229,174000,7.754,7.759,7.754,7.759
EURZAR,20041229,174100,7.760,7.761,7.760,7.760
EURZAR,20041229,174200,7.762,7.762,7.762,7.762
EURZAR,20041229,174300,7.762,7.763,7.762,7.763
EURZAR,20041229,174400,7.763,7.763,7.761,7.761
EURZAR,20041229,174500,7.760,7.760,7.758,7.758
EURZAR,20041229,174600,7.758,7.760,7.757,7.760
EURZAR,20041229,174700,7.762,7.763,7.762,7.762
EURZAR,20041229,174800,7.762,7.765,7.762,7.765
EURZAR,20041229,174900,7.765,7.765,7.765,7.765
EURZAR,20041229,175000,7.767,7.767,7.760,7.760
EURZAR,20041229,175100,7.761,7.765,7.761,7.765
EURZAR,20041229,175200,7.765,7.765,7.761,7.761
EURZAR,20041229,175300,7.761,7.761,7.761,7.761
EURZAR,20041229,175400,7.761,7.761,7.761,7.761
EURZAR,20041229,175500,7.762,7.762,7.761,7.761
EURZAR,20041229,175600,7.761,7.761,7.761,7.761
EURZAR,20041229,175700,7.754,7.754,7.733,7.733
EURZAR,20041229,175800,7.733,7.733,7.733,7.733
EURZAR,20041229,175900,7.738,7.740,7.738,7.740
EURZAR,20041229,180000,7.741,7.744,7.741,7.744
EURZAR,20041229,180100,7.744,7.748,7.744,7.748
EURZAR,20041229,180200,7.748,7.748,7.748,7.748
EURZAR,20041229,180300,7.749,7.749,7.749,7.749
EURZAR,20041229,180400,7.749,7.751,7.749,7.751
EURZAR,20041229,180500,7.751,7.751,7.751,7.751
EURZAR,20041229,180600,7.751,7.751,7.750,7.750
EURZAR,20041229,180700,7.749,7.749,7.749,7.749
EURZAR,20041229,180800,7.749,7.749,7.748,7.748
EURZAR,20041229,180900,7.748,7.748,7.748,7.748
EURZAR,20041229,181000,7.748,7.751,7.748,7.751
EURZAR,20041229,181100,7.751,7.751,7.750,7.750
EURZAR,20041229,181200,7.750,7.750,7.750,7.750
EURZAR,20041229,181300,7.750,7.750,7.750,7.750
EURZAR,20041229,181400,7.750,7.750,7.750,7.750
EURZAR,20041229,181500,7.750,7.753,7.750,7.753
EURZAR,20041229,181600,7.753,7.753,7.753,7.753
EURZAR,20041229,181700,7.757,7.757,7.757,7.757
EURZAR,20041229,181800,7.757,7.757,7.756,7.756
EURZAR,20041229,181900,7.756,7.758,7.756,7.758
EURZAR,20041229,182000,7.758,7.758,7.758,7.758
EURZAR,20041229,182100,7.758,7.758,7.758,7.758
EURZAR,20041229,182200,7.758,7.758,7.757,7.757
EURZAR,20041229,182300,7.757,7.757,7.756,7.756
EURZAR,20041229,182400,7.757,7.757,7.757,7.757
EURZAR,20041229,182500,7.757,7.758,7.757,7.757
EURZAR,20041229,182600,7.757,7.757,7.757,7.757
EURZAR,20041229,182700,7.757,7.758,7.757,7.758
EURZAR,20041229,182800,7.758,7.759,7.758,7.759
EURZAR,20041229,182900,7.759,7.760,7.759,7.760
EURZAR,20041229,183000,7.760,7.760,7.760,7.760
EURZAR,20041229,183100,7.760,7.760,7.760,7.760
EURZAR,20041229,183200,7.760,7.760,7.760,7.760
EURZAR,20041229,183300,7.762,7.762,7.761,7.761
EURZAR,20041229,183400,7.761,7.761,7.756,7.756
EURZAR,20041229,183500,7.756,7.756,7.751,7.751
EURZAR,20041229,183600,7.747,7.747,7.747,7.747
EURZAR,20041229,183700,7.747,7.747,7.747,7.747
EURZAR,20041229,183800,7.747,7.747,7.743,7.743
EURZAR,20041229,183900,7.743,7.743,7.743,7.743
EURZAR,20041229,184000,7.743,7.743,7.743,7.743
EURZAR,20041229,184100,7.743,7.743,7.740,7.740
EURZAR,20041229,184200,7.739,7.739,7.739,7.739
EURZAR,20041229,184300,7.739,7.739,7.739,7.739
EURZAR,20041229,184400,7.739,7.739,7.739,7.739
EURZAR,20041229,184500,7.739,7.739,7.739,7.739
EURZAR,20041229,184600,7.739,7.739,7.739,7.739
EURZAR,20041229,184700,7.739,7.739,7.739,7.739
EURZAR,20041229,184800,7.739,7.739,7.739,7.739
EURZAR,20041229,184900,7.739,7.739,7.739,7.739
EURZAR,20041229,185000,7.739,7.739,7.739,7.739
EURZAR,20041229,185100,7.739,7.739,7.739,7.739
EURZAR,20041229,185200,7.739,7.739,7.738,7.738
EURZAR,20041229,185300,7.738,7.738,7.738,7.738
EURZAR,20041229,185400,7.738,7.738,7.738,7.738
EURZAR,20041229,185500,7.738,7.738,7.738,7.738
EURZAR,20041229,185600,7.738,7.738,7.738,7.738
EURZAR,20041229,185700,7.738,7.739,7.738,7.739
EURZAR,20041229,185800,7.739,7.739,7.739,7.739
EURZAR,20041229,185900,7.739,7.739,7.739,7.739
EURZAR,20041229,190000,7.739,7.739,7.739,7.739
EURZAR,20041229,190100,7.739,7.739,7.739,7.739
EURZAR,20041229,190200,7.739,7.739,7.739,7.739
EURZAR,20041229,190300,7.739,7.739,7.736,7.736
EURZAR,20041229,190400,7.734,7.735,7.734,7.735
EURZAR,20041229,190500,7.735,7.735,7.735,7.735
EURZAR,20041229,190600,7.736,7.736,7.736,7.736
EURZAR,20041229,190700,7.736,7.736,7.736,7.736
EURZAR,20041229,190800,7.736,7.737,7.736,7.736
EURZAR,20041229,190900,7.736,7.736,7.736,7.736
EURZAR,20041229,191000,7.736,7.736,7.735,7.735
EURZAR,20041229,191100,7.735,7.735,7.735,7.735
EURZAR,20041229,191200,7.735,7.735,7.735,7.735
EURZAR,20041229,191300,7.734,7.734,7.734,7.734
EURZAR,20041229,191400,7.734,7.734,7.734,7.734
EURZAR,20041229,191500,7.734,7.734,7.733,7.733
EURZAR,20041229,191600,7.733,7.733,7.733,7.733
EURZAR,20041229,191700,7.733,7.733,7.733,7.733
EURZAR,20041229,191800,7.733,7.733,7.733,7.733
EURZAR,20041229,191900,7.732,7.732,7.732,7.732
EURZAR,20041229,192000,7.732,7.733,7.732,7.733
EURZAR,20041229,192100,7.733,7.733,7.733,7.733
EURZAR,20041229,192200,7.733,7.733,7.733,7.733
EURZAR,20041229,192300,7.733,7.733,7.733,7.733
EURZAR,20041229,192400,7.733,7.734,7.733,7.734
EURZAR,20041229,192500,7.734,7.734,7.733,7.733
EURZAR,20041229,192600,7.734,7.734,7.732,7.732
EURZAR,20041229,192700,7.732,7.732,7.732,7.732
EURZAR,20041229,192800,7.732,7.732,7.732,7.732
EURZAR,20041229,192900,7.733,7.733,7.732,7.732
EURZAR,20041229,193000,7.731,7.731,7.731,7.731
EURZAR,20041229,193100,7.731,7.731,7.730,7.730
EURZAR,20041229,193200,7.730,7.730,7.730,7.730
EURZAR,20041229,193300,7.730,7.730,7.730,7.730
EURZAR,20041229,193400,7.730,7.730,7.730,7.730
EURZAR,20041229,193500,7.730,7.732,7.730,7.732
EURZAR,20041229,193600,7.733,7.734,7.733,7.734
EURZAR,20041229,193700,7.734,7.735,7.734,7.735
EURZAR,20041229,193800,7.735,7.735,7.734,7.734
EURZAR,20041229,193900,7.735,7.735,7.735,7.735
EURZAR,20041229,194000,7.735,7.735,7.735,7.735
EURZAR,20041229,194100,7.735,7.735,7.732,7.732
EURZAR,20041229,194200,7.729,7.729,7.729,7.729
EURZAR,20041229,194300,7.729,7.729,7.727,7.727
EURZAR,20041229,194400,7.727,7.727,7.726,7.726
EURZAR,20041229,194500,7.725,7.725,7.725,7.725
EURZAR,20041229,194600,7.726,7.726,7.726,7.726
EURZAR,20041229,194700,7.726,7.726,7.724,7.724
EURZAR,20041229,194800,7.724,7.724,7.722,7.722
EURZAR,20041229,194900,7.723,7.723,7.720,7.720
EURZAR,20041229,195000,7.719,7.719,7.717,7.717
EURZAR,20041229,195100,7.716,7.716,7.716,7.716
EURZAR,20041229,195200,7.716,7.716,7.712,7.712
EURZAR,20041229,195300,7.713,7.713,7.713,7.713
EURZAR,20041229,195400,7.713,7.713,7.711,7.711
EURZAR,20041229,195500,7.711,7.711,7.710,7.710
EURZAR,20041229,195600,7.709,7.709,7.709,7.709
EURZAR,20041229,195700,7.708,7.708,7.705,7.705
EURZAR,20041229,195800,7.705,7.705,7.704,7.704
EURZAR,20041229,195900,7.704,7.704,7.704,7.704
EURZAR,20041229,200000,7.704,7.704,7.704,7.704
EURZAR,20041229,200100,7.704,7.704,7.704,7.704
EURZAR,20041229,200200,7.704,7.704,7.704,7.704
EURZAR,20041229,200300,7.704,7.704,7.704,7.704
EURZAR,20041229,200400,7.704,7.704,7.704,7.704
EURZAR,20041229,200500,7.704,7.704,7.704,7.704
EURZAR,20041229,200600,7.704,7.704,7.704,7.704
EURZAR,20041229,200700,7.704,7.704,7.704,7.704
EURZAR,20041229,200800,7.704,7.704,7.704,7.704
EURZAR,20041229,200900,7.704,7.704,7.704,7.704
EURZAR,20041229,201000,7.704,7.704,7.704,7.704
EURZAR,20041229,201100,7.704,7.704,7.704,7.704
EURZAR,20041229,201200,7.704,7.704,7.699,7.699
EURZAR,20041229,201300,7.699,7.699,7.699,7.699
EURZAR,20041229,201400,7.694,7.694,7.694,7.694
EURZAR,20041229,201500,7.694,7.694,7.694,7.694
EURZAR,20041229,201600,7.694,7.694,7.694,7.694
EURZAR,20041229,201700,7.694,7.694,7.694,7.694
EURZAR,20041229,201800,7.694,7.694,7.690,7.690
EURZAR,20041229,201900,7.690,7.690,7.685,7.685
EURZAR,20041229,202000,7.686,7.687,7.686,7.687
EURZAR,20041229,202100,7.687,7.687,7.687,7.687
EURZAR,20041229,202200,7.687,7.687,7.687,7.687
EURZAR,20041229,202300,7.687,7.687,7.686,7.687
EURZAR,20041229,202400,7.688,7.688,7.687,7.687
EURZAR,20041229,202500,7.687,7.687,7.687,7.687
EURZAR,20041229,202600,7.688,7.688,7.687,7.687
EURZAR,20041229,202700,7.687,7.687,7.687,7.687
EURZAR,20041229,202800,7.687,7.687,7.687,7.687
EURZAR,20041229,202900,7.688,7.688,7.687,7.687
EURZAR,20041229,203000,7.687,7.687,7.684,7.684
EURZAR,20041229,203100,7.684,7.685,7.684,7.685
EURZAR,20041229,203200,7.686,7.686,7.686,7.686
EURZAR,20041229,203300,7.686,7.686,7.686,7.686
EURZAR,20041229,203400,7.686,7.686,7.686,7.686
EURZAR,20041229,203500,7.686,7.686,7.686,7.686
EURZAR,20041229,203600,7.686,7.686,7.686,7.686
EURZAR,20041229,203700,7.686,7.687,7.686,7.687
EURZAR,20041229,203800,7.687,7.687,7.687,7.687
EURZAR,20041229,203900,7.687,7.687,7.687,7.687
EURZAR,20041229,204000,7.688,7.689,7.688,7.689
EURZAR,20041229,204100,7.689,7.689,7.689,7.689
EURZAR,20041229,204200,7.689,7.689,7.689,7.689
EURZAR,20041229,204300,7.689,7.689,7.687,7.687
EURZAR,20041229,204400,7.687,7.687,7.687,7.687
EURZAR,20041229,204500,7.686,7.686,7.686,7.686
EURZAR,20041229,204600,7.686,7.686,7.685,7.685
EURZAR,20041229,204700,7.685,7.685,7.685,7.685
EURZAR,20041229,204800,7.685,7.686,7.685,7.686
EURZAR,20041229,204900,7.686,7.687,7.686,7.687
EURZAR,20041229,205000,7.687,7.687,7.687,7.687
EURZAR,20041229,205100,7.687,7.687,7.687,7.687
EURZAR,20041229,205200,7.688,7.688,7.688,7.688
EURZAR,20041229,205300,7.688,7.688,7.688,7.688
EURZAR,20041229,205400,7.688,7.688,7.687,7.687
EURZAR,20041229,205500,7.687,7.688,7.687,7.688
EURZAR,20041229,205600,7.688,7.688,7.686,7.686
EURZAR,20041229,205700,7.686,7.686,7.686,7.686
EURZAR,20041229,205800,7.686,7.687,7.686,7.687
EURZAR,20041229,205900,7.687,7.688,7.687,7.688
EURZAR,20041229,210000,7.689,7.691,7.689,7.691
EURZAR,20041229,210100,7.691,7.691,7.690,7.690
EURZAR,20041229,210200,7.691,7.691,7.691,7.691
EURZAR,20041229,210300,7.691,7.693,7.691,7.693
EURZAR,20041229,210400,7.693,7.693,7.692,7.692
EURZAR,20041229,210500,7.692,7.692,7.692,7.692
EURZAR,20041229,210600,7.692,7.692,7.692,7.692
EURZAR,20041229,210700,7.690,7.690,7.690,7.690
EURZAR,20041229,210800,7.690,7.690,7.690,7.690
EURZAR,20041229,210900,7.690,7.690,7.690,7.690
EURZAR,20041229,211000,7.690,7.690,7.689,7.689
EURZAR,20041229,211100,7.689,7.689,7.689,7.689
EURZAR,20041229,211200,7.689,7.689,7.689,7.689
EURZAR,20041229,211300,7.689,7.689,7.689,7.689
EURZAR,20041229,211400,7.689,7.689,7.689,7.689
EURZAR,20041229,211500,7.689,7.689,7.689,7.689
EURZAR,20041229,211600,7.689,7.689,7.689,7.689
EURZAR,20041229,211700,7.689,7.689,7.689,7.689
EURZAR,20041229,211800,7.689,7.693,7.689,7.693
EURZAR,20041229,211900,7.693,7.694,7.693,7.694
EURZAR,20041229,212000,7.694,7.694,7.694,7.694
EURZAR,20041229,212100,7.684,7.684,7.683,7.683
EURZAR,20041229,212200,7.683,7.683,7.683,7.683
EURZAR,20041229,212300,7.684,7.684,7.684,7.684
EURZAR,20041229,212400,7.684,7.684,7.684,7.684
EURZAR,20041229,212500,7.684,7.685,7.684,7.685
EURZAR,20041229,212600,7.685,7.685,7.685,7.685
EURZAR,20041229,212700,7.685,7.685,7.684,7.684
EURZAR,20041229,212800,7.684,7.684,7.683,7.683
EURZAR,20041229,212900,7.683,7.684,7.683,7.684
EURZAR,20041229,213000,7.684,7.684,7.684,7.684
EURZAR,20041229,213100,7.684,7.684,7.684,7.684
EURZAR,20041229,213200,7.684,7.684,7.684,7.684
EURZAR,20041229,213300,7.685,7.685,7.685,7.685
EURZAR,20041229,213400,7.685,7.685,7.685,7.685
EURZAR,20041229,213500,7.685,7.685,7.685,7.685
EURZAR,20041229,213600,7.685,7.685,7.685,7.685
EURZAR,20041229,213700,7.685,7.685,7.685,7.685
EURZAR,20041229,213800,7.685,7.685,7.685,7.685
EURZAR,20041229,213900,7.685,7.685,7.685,7.685
EURZAR,20041229,214000,7.685,7.685,7.685,7.685
EURZAR,20041229,214100,7.685,7.685,7.685,7.685
EURZAR,20041229,214200,7.685,7.685,7.685,7.685
EURZAR,20041229,214300,7.685,7.685,7.685,7.685
EURZAR,20041229,214400,7.685,7.685,7.685,7.685
EURZAR,20041229,214500,7.685,7.685,7.685,7.685
EURZAR,20041229,214600,7.685,7.685,7.685,7.685
EURZAR,20041229,214700,7.685,7.685,7.685,7.685
EURZAR,20041229,214800,7.685,7.686,7.685,7.686
EURZAR,20041229,214900,7.686,7.686,7.686,7.686
EURZAR,20041229,215000,7.686,7.688,7.686,7.688
EURZAR,20041229,215100,7.688,7.688,7.688,7.688
EURZAR,20041229,215200,7.690,7.690,7.690,7.690
EURZAR,20041229,215300,7.690,7.690,7.690,7.690
EURZAR,20041229,215400,7.690,7.690,7.690,7.690
EURZAR,20041229,215500,7.690,7.690,7.690,7.690
EURZAR,20041229,215600,7.690,7.690,7.690,7.690
EURZAR,20041229,215700,7.690,7.690,7.690,7.690
EURZAR,20041229,215800,7.690,7.691,7.690,7.691
EURZAR,20041229,215900,7.691,7.692,7.691,7.692
EURZAR,20041229,220000,7.692,7.692,7.692,7.692
EURZAR,20041229,220100,7.692,7.692,7.692,7.692
EURZAR,20041229,220200,7.692,7.692,7.692,7.692
EURZAR,20041229,220300,7.692,7.692,7.692,7.692
EURZAR,20041229,220400,7.692,7.692,7.692,7.692
EURZAR,20041229,220500,7.692,7.692,7.692,7.692
EURZAR,20041229,220600,7.692,7.692,7.692,7.692
EURZAR,20041229,220700,7.692,7.692,7.692,7.692
EURZAR,20041229,220800,7.692,7.692,7.692,7.692
EURZAR,20041229,220900,7.692,7.692,7.692,7.692
EURZAR,20041229,221000,7.692,7.692,7.692,7.692
EURZAR,20041229,221100,7.692,7.692,7.692,7.692
EURZAR,20041229,221200,7.692,7.692,7.692,7.692
EURZAR,20041229,221300,7.692,7.692,7.692,7.692
EURZAR,20041229,221400,7.693,7.693,7.693,7.693
EURZAR,20041229,221500,7.693,7.693,7.692,7.692
EURZAR,20041229,221600,7.689,7.689,7.689,7.689
EURZAR,20041229,221700,7.689,7.689,7.689,7.689
EURZAR,20041229,221800,7.689,7.689,7.689,7.689
EURZAR,20041229,221900,7.689,7.689,7.689,7.689
EURZAR,20041229,222000,7.689,7.689,7.689,7.689
EURZAR,20041229,222100,7.689,7.689,7.689,7.689
EURZAR,20041229,222200,7.689,7.690,7.689,7.690
EURZAR,20041229,222300,7.690,7.691,7.690,7.691
EURZAR,20041229,222400,7.691,7.692,7.691,7.691
EURZAR,20041229,222500,7.692,7.692,7.692,7.692
EURZAR,20041229,222600,7.692,7.692,7.692,7.692
EURZAR,20041229,222700,7.692,7.692,7.692,7.692
EURZAR,20041229,222800,7.692,7.692,7.692,7.692
EURZAR,20041229,222900,7.692,7.692,7.692,7.692
EURZAR,20041229,223000,7.692,7.692,7.692,7.692
EURZAR,20041229,223100,7.692,7.692,7.692,7.692
EURZAR,20041229,223200,7.692,7.692,7.692,7.692
EURZAR,20041229,223300,7.692,7.692,7.692,7.692
EURZAR,20041229,223400,7.692,7.692,7.692,7.692
EURZAR,20041229,223500,7.692,7.692,7.692,7.692
EURZAR,20041229,223600,7.692,7.692,7.692,7.692
EURZAR,20041229,223700,7.692,7.692,7.692,7.692
EURZAR,20041229,223800,7.692,7.692,7.692,7.692
EURZAR,20041229,223900,7.692,7.704,7.692,7.704
EURZAR,20041229,224000,7.704,7.704,7.704,7.704
EURZAR,20041229,224100,7.704,7.704,7.704,7.704
EURZAR,20041229,224200,7.704,7.704,7.704,7.704
EURZAR,20041229,224300,7.704,7.704,7.704,7.704
EURZAR,20041229,224400,7.704,7.704,7.704,7.704
EURZAR,20041229,224500,7.704,7.704,7.704,7.704
EURZAR,20041229,224600,7.704,7.704,7.704,7.704
EURZAR,20041229,224700,7.704,7.704,7.704,7.704
EURZAR,20041229,224800,7.704,7.704,7.704,7.704
EURZAR,20041229,224900,7.704,7.704,7.703,7.703
EURZAR,20041229,225000,7.703,7.703,7.703,7.703
EURZAR,20041229,225100,7.703,7.704,7.703,7.704
EURZAR,20041229,225200,7.704,7.704,7.704,7.704
EURZAR,20041229,225300,7.704,7.704,7.704,7.704
EURZAR,20041229,225400,7.703,7.703,7.703,7.703
EURZAR,20041229,225500,7.703,7.704,7.703,7.704
EURZAR,20041229,225600,7.704,7.704,7.703,7.703
EURZAR,20041229,225700,7.703,7.703,7.703,7.703
EURZAR,20041229,225800,7.703,7.703,7.703,7.703
EURZAR,20041229,225900,7.703,7.703,7.703,7.703
EURZAR,20041229,230000,7.703,7.703,7.703,7.703
EURZAR,20041229,230100,7.704,7.704,7.704,7.704
EURZAR,20041229,230200,7.704,7.704,7.704,7.704
EURZAR,20041229,230300,7.704,7.704,7.704,7.704
EURZAR,20041229,230400,7.704,7.704,7.704,7.704
EURZAR,20041229,230500,7.704,7.704,7.703,7.703
EURZAR,20041229,230600,7.703,7.704,7.703,7.704
EURZAR,20041229,230700,7.704,7.704,7.704,7.704
EURZAR,20041229,230800,7.704,7.704,7.704,7.704
EURZAR,20041229,230900,7.704,7.704,7.703,7.703
EURZAR,20041229,231000,7.703,7.704,7.703,7.704
EURZAR,20041229,231100,7.704,7.704,7.704,7.704
EURZAR,20041229,231200,7.704,7.704,7.704,7.704
EURZAR,20041229,231300,7.704,7.704,7.704,7.704
EURZAR,20041229,231400,7.704,7.704,7.704,7.704
EURZAR,20041229,231500,7.704,7.704,7.704,7.704
EURZAR,20041229,231600,7.704,7.704,7.704,7.704
EURZAR,20041229,231700,7.704,7.704,7.704,7.704
EURZAR,20041229,231800,7.704,7.704,7.704,7.704
EURZAR,20041229,231900,7.704,7.704,7.704,7.704
EURZAR,20041229,232000,7.704,7.704,7.704,7.704
EURZAR,20041229,232100,7.704,7.704,7.704,7.704
EURZAR,20041229,232200,7.704,7.704,7.704,7.704
EURZAR,20041229,232300,7.704,7.704,7.704,7.704
EURZAR,20041229,232400,7.704,7.704,7.704,7.704
EURZAR,20041229,232500,7.704,7.705,7.704,7.705
EURZAR,20041229,232600,7.705,7.706,7.705,7.706
EURZAR,20041229,232700,7.706,7.706,7.706,7.706
EURZAR,20041229,232800,7.706,7.706,7.706,7.706
EURZAR,20041229,232900,7.706,7.706,7.706,7.706
EURZAR,20041229,233000,7.706,7.706,7.706,7.706
EURZAR,20041229,233100,7.706,7.707,7.706,7.707
EURZAR,20041229,233200,7.707,7.707,7.707,7.707
EURZAR,20041229,233300,7.706,7.706,7.706,7.706
EURZAR,20041229,233400,7.706,7.706,7.706,7.706
EURZAR,20041229,233500,7.706,7.706,7.706,7.706
EURZAR,20041229,233600,7.706,7.706,7.706,7.706
EURZAR,20041229,233700,7.706,7.706,7.706,7.706
EURZAR,20041229,233800,7.706,7.706,7.706,7.706
EURZAR,20041229,233900,7.706,7.706,7.706,7.706
EURZAR,20041229,234000,7.706,7.706,7.706,7.706
EURZAR,20041229,234100,7.706,7.706,7.706,7.706
EURZAR,20041229,234200,7.706,7.706,7.706,7.706
EURZAR,20041229,234300,7.706,7.706,7.706,7.706
EURZAR,20041229,234400,7.706,7.706,7.706,7.706
EURZAR,20041229,234500,7.708,7.709,7.708,7.709
EURZAR,20041229,234600,7.711,7.711,7.711,7.711
EURZAR,20041229,234700,7.711,7.711,7.711,7.711
EURZAR,20041229,234800,7.711,7.711,7.711,7.711
EURZAR,20041229,234900,7.711,7.711,7.711,7.711
EURZAR,20041229,235000,7.711,7.711,7.710,7.710
EURZAR,20041229,235100,7.710,7.710,7.710,7.710
EURZAR,20041229,235200,7.710,7.710,7.710,7.710
EURZAR,20041229,235300,7.710,7.710,7.710,7.710
EURZAR,20041229,235400,7.710,7.710,7.710,7.710
EURZAR,20041229,235500,7.710,7.710,7.710,7.710
EURZAR,20041229,235600,7.710,7.710,7.710,7.710
EURZAR,20041229,235700,7.710,7.710,7.710,7.710
EURZAR,20041229,235800,7.710,7.710,7.710,7.710
EURZAR,20041229,235900,7.710,7.710,7.710,7.710
EURZAR,20041230,000000,7.710,7.710,7.710,7.710
XAUEUR,20041229,000100,325.5,325.5,325.5,325.5
XAUEUR,20041229,000600,325.5,325.5,325.5,325.5
XAUEUR,20041229,001100,325.5,325.5,325.5,325.5
XAUEUR,20041229,001600,325.5,325.5,325.5,325.5
XAUEUR,20041229,002100,325.5,325.5,325.5,325.5
XAUEUR,20041229,002600,325.5,325.5,325.5,325.5
XAUEUR,20041229,003100,325.5,325.5,325.5,325.5
XAUEUR,20041229,003500,325.6,325.7,325.6,325.7
XAUEUR,20041229,003900,325.8,325.8,325.8,325.8
XAUEUR,20041229,004400,325.8,325.8,325.8,325.8
XAUEUR,20041229,004600,326.0,326.0,326.0,326.0
XAUEUR,20041229,005100,325.9,325.9,325.8,325.8
XAUEUR,20041229,005200,325.9,325.9,325.9,325.9
XAUEUR,20041229,005300,325.8,325.8,325.8,325.8
XAUEUR,20041229,005600,325.9,325.9,325.9,325.9
XAUEUR,20041229,010100,325.9,325.9,325.9,325.9
XAUEUR,20041229,010500,326.0,326.0,326.0,326.0
XAUEUR,20041229,010900,326.1,326.1,326.1,326.1
XAUEUR,20041229,011000,326.2,326.2,326.2,326.2
XAUEUR,20041229,011500,326.2,326.2,326.2,326.2
XAUEUR,20041229,012000,326.2,326.2,326.1,326.1
XAUEUR,20041229,012500,326.2,326.2,326.2,326.2
XAUEUR,20041229,013000,326.2,326.2,326.2,326.2
XAUEUR,20041229,013500,326.2,326.3,326.2,326.3
XAUEUR,20041229,013600,326.4,326.4,326.4,326.4
XAUEUR,20041229,013900,326.3,326.3,326.3,326.3
XAUEUR,20041229,014000,326.2,326.2,326.2,326.2
XAUEUR,20041229,014300,326.3,326.3,326.3,326.3
XAUEUR,20041229,014800,326.3,326.3,326.3,326.3
XAUEUR,20041229,015100,326.2,326.2,326.2,326.2
XAUEUR,20041229,015300,326.3,326.3,326.3,326.3
XAUEUR,20041229,015600,326.4,326.5,326.4,326.5
XAUEUR,20041229,015700,326.4,326.4,326.3,326.3
XAUEUR,20041229,015900,326.2,326.2,326.2,326.2
XAUEUR,20041229,020400,326.2,326.2,326.1,326.1
XAUEUR,20041229,020600,326.0,326.0,326.0,326.0
XAUEUR,20041229,020700,326.2,326.2,326.2,326.2
XAUEUR,20041229,021000,326.0,326.0,326.0,326.0
XAUEUR,20041229,021400,325.9,325.9,325.9,325.9
XAUEUR,20041229,021900,325.9,325.9,325.9,325.9
XAUEUR,20041229,022400,326.0,326.0,326.0,326.0
XAUEUR,20041229,022900,325.9,325.9,325.9,325.9
XAUEUR,20041229,023300,326.0,326.0,326.0,326.0
XAUEUR,20041229,023800,326.0,326.0,326.0,326.0
XAUEUR,20041229,024200,325.8,325.8,325.8,325.8
XAUEUR,20041229,024700,325.8,325.8,325.8,325.8
XAUEUR,20041229,025000,325.7,325.7,325.7,325.7
XAUEUR,20041229,025200,325.6,325.6,325.6,325.6
XAUEUR,20041229,025300,325.5,325.5,325.5,325.5
XAUEUR,20041229,025800,325.5,325.5,325.5,325.5
XAUEUR,20041229,030000,325.6,325.6,325.6,325.6
XAUEUR,20041229,030500,325.6,325.6,325.6,325.6
XAUEUR,20041229,030600,325.7,325.7,325.7,325.7
XAUEUR,20041229,031100,325.7,325.7,325.7,325.7
XAUEUR,20041229,031600,325.7,325.7,325.7,325.7
XAUEUR,20041229,032100,325.7,325.7,325.7,325.7
XAUEUR,20041229,032500,325.6,325.6,325.6,325.6
XAUEUR,20041229,032700,325.7,325.7,325.7,325.7
XAUEUR,20041229,033100,325.8,325.8,325.8,325.8
XAUEUR,20041229,033600,325.8,325.8,325.8,325.8
XAUEUR,20041229,034100,325.8,325.8,325.8,325.8
XAUEUR,20041229,034300,325.9,325.9,325.9,325.9
XAUEUR,20041229,034700,325.8,325.8,325.8,325.8
XAUEUR,20041229,035200,325.8,325.8,325.8,325.8
XAUEUR,20041229,035700,325.8,325.8,325.8,325.8
XAUEUR,20041229,035900,325.9,325.9,325.9,325.9
XAUEUR,20041229,040100,325.8,325.8,325.8,325.8
XAUEUR,20041229,040600,325.8,325.8,325.8,325.8
XAUEUR,20041229,040700,326.0,326.0,326.0,326.0
XAUEUR,20041229,040900,325.9,325.9,325.9,325.9
XAUEUR,20041229,041400,325.9,325.9,325.9,325.9
XAUEUR,20041229,041700,325.8,325.8,325.8,325.8
XAUEUR,20041229,042200,325.9,325.9,325.9,325.9
XAUEUR,20041229,042400,326.0,326.0,326.0,326.0
XAUEUR,20041229,042800,325.9,325.9,325.9,325.9
XAUEUR,20041229,042900,326.0,326.0,326.0,326.0
XAUEUR,20041229,043400,326.0,326.0,326.0,326.0
XAUEUR,20041229,043900,326.0,326.0,326.0,326.0
XAUEUR,20041229,044100,325.9,326.0,325.9,326.0
XAUEUR,20041229,044600,326.0,326.0,326.0,326.0
XAUEUR,20041229,045100,326.0,326.0,326.0,326.0
XAUEUR,20041229,045400,326.1,326.1,326.1,326.1
XAUEUR,20041229,045900,326.0,326.0,326.0,326.0
XAUEUR,20041229,050400,326.0,326.0,326.0,326.0
XAUEUR,20041229,050900,326.0,326.0,326.0,326.0
XAUEUR,20041229,051400,326.0,326.0,326.0,326.0
XAUEUR,20041229,051900,326.0,326.0,326.0,326.0
XAUEUR,20041229,052400,326.0,326.0,326.0,326.0
XAUEUR,20041229,052900,326.0,326.0,326.0,326.0
XAUEUR,20041229,053100,325.9,325.9,325.9,325.9
XAUEUR,20041229,053300,325.8,325.8,325.8,325.8
XAUEUR,20041229,053400,325.7,325.7,325.7,325.7
XAUEUR,20041229,053500,325.6,325.6,325.6,325.6
XAUEUR,20041229,054000,325.5,325.5,325.5,325.5
XAUEUR,20041229,054500,325.5,325.5,325.5,325.5
XAUEUR,20041229,055000,325.5,325.5,325.5,325.5
XAUEUR,20041229,055400,325.6,325.6,325.6,325.6
XAUEUR,20041229,055800,325.5,325.5,325.5,325.5
XAUEUR,20041229,060300,325.6,325.7,325.6,325.7
XAUEUR,20041229,060800,325.7,325.7,325.7,325.7
XAUEUR,20041229,060900,325.6,325.6,325.6,325.6
XAUEUR,20041229,061000,325.5,325.5,325.5,325.5
XAUEUR,20041229,061500,325.5,325.5,325.5,325.5
XAUEUR,20041229,062000,325.4,325.4,325.4,325.4
XAUEUR,20041229,062300,325.5,325.5,325.5,325.5
XAUEUR,20041229,062800,325.4,325.4,325.4,325.4
XAUEUR,20041229,063300,325.4,325.4,325.3,325.3
XAUEUR,20041229,063400,325.2,325.2,325.2,325.2
XAUEUR,20041229,063900,325.4,325.4,325.4,325.4
XAUEUR,20041229,064000,325.5,325.5,325.5,325.5
XAUEUR,20041229,064500,325.5,325.5,325.5,325.5
XAUEUR,20041229,064900,325.4,325.4,325.3,325.3
XAUEUR,20041229,065100,325.4,325.4,325.4,325.4
XAUEUR,20041229,065300,325.3,325.3,325.3,325.3
XAUEUR,20041229,065500,325.4,325.4,325.4,325.4
XAUEUR,20041229,070000,325.4,325.4,325.4,325.4
XAUEUR,20041229,070300,325.5,325.5,325.5,325.5
XAUEUR,20041229,070800,325.5,325.5,325.5,325.5
XAUEUR,20041229,071300,325.5,325.5,325.5,325.5
XAUEUR,20041229,071800,325.5,325.5,325.5,325.5
XAUEUR,20041229,072300,325.5,325.5,325.5,325.5
XAUEUR,20041229,072700,325.4,325.4,325.4,325.4
XAUEUR,20041229,072800,325.3,325.3,325.3,325.3
XAUEUR,20041229,072900,325.2,325.2,325.2,325.2
XAUEUR,20041229,073200,325.3,325.3,325.3,325.3
XAUEUR,20041229,073700,325.4,325.4,325.4,325.4
XAUEUR,20041229,073900,325.3,325.3,325.3,325.3
XAUEUR,20041229,074400,325.4,325.4,325.3,325.3
XAUEUR,20041229,074800,325.2,325.2,325.2,325.2
XAUEUR,20041229,075300,325.2,325.2,325.2,325.2
XAUEUR,20041229,075500,325.0,325.0,325.0,325.0
XAUEUR,20041229,080000,325.0,325.0,325.0,325.0
XAUEUR,20041229,080500,325.0,325.0,325.0,325.0
XAUEUR,20041229,081000,325.0,325.0,325.0,325.0
XAUEUR,20041229,081100,325.1,325.2,325.1,325.2
XAUEUR,20041229,081400,325.3,325.3,325.2,325.2
XAUEUR,20041229,081600,325.3,325.3,325.3,325.3
XAUEUR,20041229,081800,325.2,325.2,325.2,325.2
XAUEUR,20041229,081900,325.3,325.3,325.3,325.3
XAUEUR,20041229,082300,325.4,325.4,325.4,325.4
XAUEUR,20041229,082600,325.5,325.5,325.5,325.5
XAUEUR,20041229,083100,325.5,325.5,325.5,325.5
XAUEUR,20041229,083500,325.3,325.3,325.3,325.3
XAUEUR,20041229,084000,325.3,325.3,325.3,325.3
XAUEUR,20041229,084100,325.4,325.4,325.4,325.4
XAUEUR,20041229,084300,325.3,325.5,325.3,325.5
XAUEUR,20041229,084600,325.3,325.3,325.3,325.3
XAUEUR,20041229,084700,325.2,325.2,325.2,325.2
XAUEUR,20041229,085000,325.3,325.3,325.3,325.3
XAUEUR,20041229,085300,325.4,325.4,325.3,325.3
XAUEUR,20041229,085400,325.2,325.2,325.2,325.2
XAUEUR,20041229,085900,325.2,325.2,325.2,325.2
XAUEUR,20041229,090300,325.3,325.3,325.3,325.3
XAUEUR,20041229,090400,325.6,325.6,325.5,325.5
XAUEUR,20041229,090700,325.6,325.6,325.5,325.5
XAUEUR,20041229,091200,325.5,325.5,325.5,325.5
XAUEUR,20041229,091700,325.5,325.5,325.5,325.5
XAUEUR,20041229,092200,325.4,325.4,325.3,325.3
XAUEUR,20041229,092300,325.2,325.2,325.2,325.2
XAUEUR,20041229,092600,325.3,325.3,325.3,325.3
XAUEUR,20041229,092900,325.2,325.2,325.2,325.2
XAUEUR,20041229,093400,325.3,325.4,325.3,325.4
XAUEUR,20041229,093500,325.3,325.3,325.3,325.3
XAUEUR,20041229,093700,325.4,325.4,325.4,325.4
XAUEUR,20041229,093900,325.5,325.5,325.4,325.4
XAUEUR,20041229,094000,325.3,325.3,325.3,325.3
XAUEUR,20041229,094300,325.5,325.5,325.5,325.5
XAUEUR,20041229,094400,325.3,325.3,325.3,325.3
XAUEUR,20041229,094600,325.5,325.5,325.5,325.5
XAUEUR,20041229,094700,325.6,325.7,325.6,325.7
XAUEUR,20041229,094800,325.8,325.8,325.8,325.8
XAUEUR,20041229,094900,325.7,325.7,325.7,325.7
XAUEUR,20041229,095100,325.5,325.5,325.5,325.5
XAUEUR,20041229,095200,325.4,325.4,325.4,325.4
XAUEUR,20041229,095300,325.5,325.5,325.5,325.5
XAUEUR,20041229,095800,325.6,325.6,325.5,325.5
XAUEUR,20041229,100300,325.5,325.5,325.5,325.5
XAUEUR,20041229,100800,325.5,325.5,325.5,325.5
XAUEUR,20041229,101300,325.5,325.5,325.5,325.5
XAUEUR,20041229,101800,325.5,325.5,325.5,325.5
XAUEUR,20041229,101900,325.4,325.4,325.4,325.4
XAUEUR,20041229,102400,325.4,325.4,325.4,325.4
XAUEUR,20041229,102500,325.3,325.3,325.3,325.3
XAUEUR,20041229,102700,325.2,325.2,325.2,325.2
XAUEUR,20041229,102800,325.3,325.3,325.2,325.2
XAUEUR,20041229,103100,325.1,325.1,325.0,325.0
XAUEUR,20041229,103300,325.1,325.1,325.1,325.1
XAUEUR,20041229,103500,325.0,325.0,325.0,325.0
XAUEUR,20041229,103800,325.1,325.2,325.1,325.2
XAUEUR,20041229,103900,325.0,325.0,325.0,325.0
XAUEUR,20041229,104100,325.1,325.1,325.1,325.1
XAUEUR,20041229,104600,325.1,325.1,325.1,325.1
XAUEUR,20041229,104900,325.0,325.0,325.0,325.0
XAUEUR,20041229,105400,325.0,325.0,325.0,325.0
XAUEUR,20041229,105900,325.0,325.0,325.0,325.0
XAUEUR,20041229,110000,325.1,325.2,325.1,325.2
XAUEUR,20041229,110200,325.1,325.1,325.1,325.1
XAUEUR,20041229,110300,325.2,325.2,325.2,325.2
XAUEUR,20041229,110800,325.3,325.3,325.3,325.3
XAUEUR,20041229,110900,325.2,325.2,325.2,325.2
XAUEUR,20041229,111400,325.2,325.2,325.2,325.2
XAUEUR,20041229,111700,325.0,325.0,325.0,325.0
XAUEUR,20041229,112200,325.0,325.0,325.0,325.0
XAUEUR,20041229,112400,325.1,325.1,325.1,325.1
XAUEUR,20041229,112900,325.1,325.1,325.1,325.1
XAUEUR,20041229,113000,325.2,325.2,325.2,325.2
XAUEUR,20041229,113400,325.3,325.3,325.3,325.3
XAUEUR,20041229,113500,325.2,325.2,325.2,325.2
XAUEUR,20041229,113600,325.3,325.3,325.2,325.2
XAUEUR,20041229,114100,325.2,325.2,325.2,325.2
XAUEUR,20041229,114600,325.2,325.2,325.2,325.2
XAUEUR,20041229,114700,325.1,325.1,325.1,325.1
XAUEUR,20041229,115000,325.2,325.2,325.2,325.2
XAUEUR,20041229,115300,325.1,325.1,325.1,325.1
XAUEUR,20041229,115600,325.2,325.2,325.2,325.2
XAUEUR,20041229,120100,325.2,325.2,325.2,325.2
XAUEUR,20041229,120600,325.2,325.2,325.2,325.2
XAUEUR,20041229,120700,325.3,325.3,325.3,325.3
XAUEUR,20041229,121000,325.2,325.2,325.2,325.2
XAUEUR,20041229,121500,325.2,325.2,325.2,325.2
XAUEUR,20041229,122000,325.2,325.2,325.2,325.2
XAUEUR,20041229,122500,325.3,325.3,325.2,325.2
XAUEUR,20041229,122600,325.3,325.3,325.3,325.3
XAUEUR,20041229,122800,325.5,325.5,325.5,325.5
XAUEUR,20041229,123200,325.4,325.5,325.4,325.5
XAUEUR,20041229,123400,325.4,325.4,325.4,325.4
XAUEUR,20041229,123600,325.3,325.3,325.3,325.3
XAUEUR,20041229,123700,325.4,325.4,325.4,325.4
XAUEUR,20041229,124200,325.5,325.5,325.5,325.5
XAUEUR,20041229,124600,325.4,325.5,325.4,325.5
XAUEUR,20041229,124800,325.4,325.4,325.4,325.4
XAUEUR,20041229,124900,325.5,325.5,325.5,325.5
XAUEUR,20041229,125400,325.5,325.5,325.5,325.5
XAUEUR,20041229,125800,325.4,325.4,325.4,325.4
XAUEUR,20041229,130300,325.4,325.4,325.4,325.4
XAUEUR,20041229,130400,325.3,325.3,325.3,325.3
XAUEUR,20041229,130900,325.3,325.3,325.3,325.3
XAUEUR,20041229,131100,325.2,325.2,325.2,325.2
XAUEUR,20041229,131600,325.2,325.2,325.2,325.2
XAUEUR,20041229,132000,325.1,325.1,325.0,325.0
XAUEUR,20041229,132400,325.1,325.1,325.1,325.1
XAUEUR,20041229,132800,325.2,325.2,325.2,325.2
XAUEUR,20041229,133000,325.3,325.3,325.3,325.3
XAUEUR,20041229,133200,325.2,325.2,325.2,325.2
XAUEUR,20041229,133700,325.2,325.2,325.2,325.2
XAUEUR,20041229,134200,325.2,325.3,325.2,325.3
XAUEUR,20041229,134600,325.4,325.4,325.4,325.4
XAUEUR,20041229,134700,325.3,325.3,325.3,325.3
XAUEUR,20041229,134800,325.4,325.4,325.4,325.4
XAUEUR,20041229,135200,325.2,325.2,325.2,325.2
XAUEUR,20041229,135300,325.0,325.2,325.0,325.2
XAUEUR,20041229,135700,325.1,325.1,325.0,325.0
XAUEUR,20041229,140200,325.0,325.0,325.0,325.0
XAUEUR,20041229,140700,325.0,325.0,325.0,325.0
XAUEUR,20041229,140800,324.9,324.9,324.9,324.9
XAUEUR,20041229,141000,325.0,325.0,325.0,325.0
XAUEUR,20041229,141100,324.9,324.9,324.9,324.9
XAUEUR,20041229,141200,324.8,324.8,324.8,324.8
XAUEUR,20041229,141500,325.0,325.0,325.0,325.0
XAUEUR,20041229,142000,325.0,325.0,325.0,325.0
XAUEUR,20041229,142100,324.9,324.9,324.9,324.9
XAUEUR,20041229,142200,324.8,324.8,324.7,324.8
XAUEUR,20041229,142500,324.7,324.7,324.7,324.7
XAUEUR,20041229,142900,324.8,324.8,324.8,324.8
XAUEUR,20041229,143300,324.9,325.0,324.9,325.0
XAUEUR,20041229,143600,324.9,324.9,324.9,324.9
XAUEUR,20041229,143700,324.8,324.8,324.8,324.8
XAUEUR,20041229,144200,324.8,324.8,324.8,324.8
XAUEUR,20041229,144400,324.7,324.8,324.7,324.8
XAUEUR,20041229,144800,324.7,324.7,324.7,324.7
XAUEUR,20041229,144900,324.6,324.6,324.6,324.6
XAUEUR,20041229,145100,324.5,324.5,324.5,324.5
XAUEUR,20041229,145600,324.5,324.5,324.4,324.4
XAUEUR,20041229,145700,324.3,324.3,324.2,324.2
XAUEUR,20041229,145800,324.0,324.0,324.0,324.0
XAUEUR,20041229,145900,323.9,323.9,323.9,323.9
XAUEUR,20041229,150000,324.0,324.0,324.0,324.0
XAUEUR,20041229,150100,323.9,323.9,323.8,323.8
XAUEUR,20041229,150500,323.7,323.7,323.5,323.5
XAUEUR,20041229,150600,323.7,323.7,323.7,323.7
XAUEUR,20041229,150700,323.6,323.6,323.6,323.6
XAUEUR,20041229,150900,323.7,323.8,323.7,323.8
XAUEUR,20041229,151000,323.7,323.7,323.5,323.5
XAUEUR,20041229,151200,323.6,323.7,323.6,323.7
XAUEUR,20041229,151300,323.5,323.5,323.5,323.5
XAUEUR,20041229,151400,323.4,323.4,323.2,323.2
XAUEUR,20041229,151500,322.9,322.9,322.4,322.4
XAUEUR,20041229,151600,322.5,322.5,322.5,322.5
XAUEUR,20041229,151800,322.6,322.7,322.6,322.7
XAUEUR,20041229,151900,322.6,322.6,322.5,322.5
XAUEUR,20041229,152000,322.4,322.4,322.2,322.2
XAUEUR,20041229,152100,322.3,322.3,322.3,322.3
XAUEUR,20041229,152200,322.4,322.5,322.4,322.5
XAUEUR,20041229,152400,322.6,322.6,322.5,322.5
XAUEUR,20041229,152700,322.7,322.7,322.7,322.7
XAUEUR,20041229,152800,322.8,322.8,322.8,322.8
XAUEUR,20041229,153300,322.8,322.8,322.8,322.8
XAUEUR,20041229,153800,322.8,322.8,322.8,322.8
XAUEUR,20041229,154100,322.9,323.2,322.9,323.2
XAUEUR,20041229,154200,323.1,323.1,323.0,323.0
XAUEUR,20041229,154300,322.9,322.9,322.9,322.9
XAUEUR,20041229,154400,323.0,323.0,323.0,323.0
XAUEUR,20041229,154600,322.9,322.9,322.9,322.9
XAUEUR,20041229,154700,323.0,323.0,323.0,323.0
XAUEUR,20041229,154800,322.9,322.9,322.8,322.8
XAUEUR,20041229,155000,322.7,322.7,322.7,322.7
XAUEUR,20041229,155100,322.6,322.6,322.5,322.5
XAUEUR,20041229,155200,322.3,322.3,322.3,322.3
XAUEUR,20041229,155300,322.2,322.2,322.2,322.2
XAUEUR,20041229,155800,322.2,322.2,322.0,322.0
XAUEUR,20041229,155900,322.2,322.3,322.2,322.3
XAUEUR,20041229,160000,322.2,322.2,322.2,322.2
XAUEUR,20041229,160100,322.1,322.1,322.0,322.0
XAUEUR,20041229,160200,322.1,322.2,322.1,322.2
XAUEUR,20041229,160500,322.3,322.5,322.3,322.5
XAUEUR,20041229,160600,322.6,322.6,322.6,322.6
XAUEUR,20041229,160700,322.7,322.8,322.7,322.8
XAUEUR,20041229,160800,322.9,322.9,322.9,322.9
XAUEUR,20041229,160900,323.0,323.0,323.0,323.0
XAUEUR,20041229,161400,323.0,323.0,322.9,322.9
XAUEUR,20041229,161500,322.8,322.8,322.8,322.8
XAUEUR,20041229,161700,323.0,323.0,323.0,323.0
XAUEUR,20041229,161800,323.1,323.1,323.1,323.1
XAUEUR,20041229,161900,323.2,323.2,323.2,323.2
XAUEUR,20041229,162200,323.1,323.1,323.1,323.1
XAUEUR,20041229,162300,323.0,323.0,323.0,323.0
XAUEUR,20041229,162400,322.9,322.9,322.9,322.9
XAUEUR,20041229,162500,322.7,322.7,322.7,322.7
XAUEUR,20041229,162600,322.6,322.6,322.5,322.5
XAUEUR,20041229,162700,322.7,322.7,322.7,322.7
XAUEUR,20041229,162800,322.8,322.8,322.8,322.8
XAUEUR,20041229,163000,322.7,322.7,322.7,322.7
XAUEUR,20041229,163100,322.6,322.6,322.5,322.5
XAUEUR,20041229,163300,322.4,322.4,322.3,322.3
XAUEUR,20041229,163600,322.4,322.5,322.4,322.5
XAUEUR,20041229,163800,322.6,322.6,322.5,322.5
XAUEUR,20041229,164200,322.4,322.4,322.4,322.4
XAUEUR,20041229,164300,322.5,322.5,322.5,322.5
XAUEUR,20041229,164600,322.4,322.4,322.4,322.4
XAUEUR,20041229,164700,322.3,322.3,322.2,322.2
XAUEUR,20041229,165000,322.3,322.3,322.3,322.3
XAUEUR,20041229,165100,322.2,322.2,322.2,322.2
XAUEUR,20041229,165300,322.1,322.1,322.1,322.1
XAUEUR,20041229,165400,322.2,322.2,322.2,322.2
XAUEUR,20041229,165900,322.2,322.2,322.2,322.2
XAUEUR,20041229,170100,322.3,322.3,322.2,322.2
XAUEUR,20041229,170500,322.0,322.0,322.0,322.0
XAUEUR,20041229,170700,322.1,322.1,322.1,322.1
XAUEUR,20041229,170800,322.0,322.0,322.0,322.0
XAUEUR,20041229,170900,322.2,322.2,322.2,322.2
XAUEUR,20041229,171100,322.1,322.1,322.1,322.1
XAUEUR,20041229,171400,322.2,322.2,322.2,322.2
XAUEUR,20041229,171500,322.0,322.0,322.0,322.0
XAUEUR,20041229,171700,321.9,321.9,321.9,321.9
XAUEUR,20041229,171800,321.8,321.8,321.6,321.6
XAUEUR,20041229,171900,321.4,321.4,321.4,321.4
XAUEUR,20041229,172000,321.2,321.2,321.0,321.0
XAUEUR,20041229,172200,321.2,321.2,321.2,321.2
XAUEUR,20041229,172600,321.1,321.1,321.1,321.1
XAUEUR,20041229,172700,321.2,321.2,321.2,321.2
XAUEUR,20041229,173100,321.3,321.3,321.3,321.3
XAUEUR,20041229,173600,321.3,321.4,321.3,321.4
XAUEUR,20041229,173700,321.3,321.3,321.3,321.3
XAUEUR,20041229,173800,321.2,321.2,321.2,321.2
XAUEUR,20041229,174300,321.2,321.2,321.2,321.2
XAUEUR,20041229,174400,321.3,321.3,321.3,321.3
XAUEUR,20041229,174500,321.4,321.4,321.3,321.3
XAUEUR,20041229,174600,321.2,321.2,321.2,321.2
XAUEUR,20041229,174700,321.1,321.1,321.0,321.0
XAUEUR,20041229,174800,320.8,320.8,320.5,320.5
XAUEUR,20041229,175000,320.3,320.3,320.2,320.2
XAUEUR,20041229,175200,320.1,320.1,320.1,320.1
XAUEUR,20041229,175300,320.0,320.0,320.0,320.0
XAUEUR,20041229,175400,319.8,319.8,319.7,319.7
XAUEUR,20041229,175500,319.6,319.6,319.4,319.4
XAUEUR,20041229,175600,319.3,319.3,319.2,319.2
XAUEUR,20041229,175700,319.3,319.5,319.3,319.5
XAUEUR,20041229,175800,319.6,319.7,319.6,319.7
XAUEUR,20041229,175900,319.8,319.9,319.8,319.9
XAUEUR,20041229,180000,320.0,320.0,320.0,320.0
XAUEUR,20041229,180100,320.2,320.2,320.2,320.2
XAUEUR,20041229,180200,320.3,320.3,320.3,320.3
XAUEUR,20041229,180300,320.2,320.2,320.2,320.2
XAUEUR,20041229,180600,320.1,320.1,320.1,320.1
XAUEUR,20041229,180700,320.2,320.2,320.2,320.2
XAUEUR,20041229,181200,320.2,320.2,320.2,320.2
XAUEUR,20041229,181600,320.3,320.3,320.3,320.3
XAUEUR,20041229,181700,320.4,320.4,320.4,320.4
XAUEUR,20041229,181800,320.5,320.5,320.5,320.5
XAUEUR,20041229,181900,320.4,320.4,320.4,320.4
XAUEUR,20041229,182000,320.3,320.3,320.3,320.3
XAUEUR,20041229,182100,320.4,320.5,320.4,320.5
XAUEUR,20041229,182400,320.4,320.4,320.4,320.4
XAUEUR,20041229,182500,320.5,320.5,320.5,320.5
XAUEUR,20041229,183000,320.5,320.7,320.5,320.7
XAUEUR,20041229,183100,320.8,320.8,320.8,320.8
XAUEUR,20041229,183400,320.7,320.7,320.7,320.7
XAUEUR,20041229,183900,320.6,320.6,320.5,320.5
XAUEUR,20041229,184400,320.5,320.5,320.5,320.5
XAUEUR,20041229,184900,320.5,320.5,320.5,320.5
XAUEUR,20041229,185100,320.7,320.7,320.7,320.7
XAUEUR,20041229,185200,320.6,320.6,320.6,320.6
XAUEUR,20041229,185700,320.6,320.6,320.6,320.6
XAUEUR,20041229,185800,320.5,320.5,320.5,320.5
XAUEUR,20041229,185900,320.4,320.4,320.4,320.4
XAUEUR,20041229,190300,320.3,320.3,320.2,320.2
XAUEUR,20041229,190400,320.0,320.0,320.0,320.0
XAUEUR,20041229,190700,320.1,320.1,320.1,320.1
XAUEUR,20041229,190800,320.2,320.2,320.2,320.2
XAUEUR,20041229,191300,320.2,320.3,320.2,320.3
XAUEUR,20041229,191700,320.2,320.2,320.2,320.2
XAUEUR,20041229,192200,320.2,320.2,320.2,320.2
XAUEUR,20041229,192300,320.3,320.3,320.3,320.3
XAUEUR,20041229,192400,320.4,320.4,320.4,320.4
XAUEUR,20041229,192500,320.5,320.5,320.5,320.5
XAUEUR,20041229,192600,320.6,320.6,320.5,320.5
XAUEUR,20041229,192900,320.6,320.8,320.6,320.8
XAUEUR,20041229,193000,320.9,320.9,320.8,320.8
XAUEUR,20041229,193400,320.9,320.9,320.8,320.8
XAUEUR,20041229,193600,320.7,320.7,320.7,320.7
XAUEUR,20041229,194100,320.7,320.7,320.6,320.6
XAUEUR,20041229,194200,320.7,320.7,320.7,320.7
XAUEUR,20041229,194400,320.8,320.8,320.8,320.8
XAUEUR,20041229,194900,320.8,320.8,320.8,320.8
XAUEUR,20041229,195100,320.9,320.9,320.9,320.9
XAUEUR,20041229,195300,320.8,320.8,320.8,320.8
XAUEUR,20041229,195800,320.8,320.8,320.8,320.8
XAUEUR,20041229,200300,320.8,320.8,320.8,320.8
XAUEUR,20041229,200600,320.9,320.9,320.9,320.9
XAUEUR,20041229,200800,321.0,321.0,321.0,321.0
XAUEUR,20041229,201300,321.0,321.0,321.0,321.0
XAUEUR,20041229,201800,321.0,321.0,321.0,321.0
XAUEUR,20041229,202300,321.0,321.0,321.0,321.0
XAUEUR,20041229,202400,320.9,321.0,320.9,321.0
XAUEUR,20041229,202600,320.9,321.0,320.9,321.0
XAUEUR,20041229,202800,320.9,320.9,320.9,320.9
XAUEUR,20041229,203300,320.9,320.9,320.9,320.9
XAUEUR,20041229,203600,320.8,320.8,320.8,320.8
XAUEUR,20041229,204100,320.8,320.8,320.8,320.8
XAUEUR,20041229,204400,320.9,320.9,320.9,320.9
XAUEUR,20041229,204500,321.0,321.0,321.0,321.0
XAUEUR,20041229,205000,321.0,321.0,321.0,321.0
XAUEUR,20041229,205100,320.8,320.8,320.8,320.8
XAUEUR,20041229,205400,320.9,320.9,320.9,320.9
XAUEUR,20041229,205500,320.8,320.8,320.8,320.8
XAUEUR,20041229,205600,320.9,320.9,320.9,320.9
XAUEUR,20041229,210000,320.8,320.8,320.8,320.8
XAUEUR,20041229,210100,320.7,320.7,320.7,320.7
XAUEUR,20041229,210600,320.7,320.7,320.7,320.7
XAUEUR,20041229,211100,320.7,320.7,320.7,320.7
XAUEUR,20041229,211600,320.7,320.7,320.7,320.7
XAUEUR,20041229,211800,320.5,320.5,320.5,320.5
XAUEUR,20041229,212300,320.5,320.5,320.5,320.5
XAUEUR,20041229,212600,320.4,320.4,320.4,320.4
XAUEUR,20041229,212700,320.5,320.5,320.5,320.5
XAUEUR,20041229,213100,320.4,320.4,320.4,320.4
XAUEUR,20041229,213600,320.4,320.4,320.4,320.4
XAUEUR,20041229,214100,320.3,320.3,320.3,320.3
XAUEUR,20041229,214600,320.3,320.3,320.3,320.3
XAUEUR,20041229,215100,320.3,320.3,320.2,320.2
XAUEUR,20041229,215200,320.3,320.3,320.3,320.3
XAUEUR,20041229,215700,320.3,320.3,320.3,320.3
XAUEUR,20041229,220200,320.3,320.3,320.3,320.3
XAUEUR,20041229,220700,320.3,320.3,320.3,320.3
XAUEUR,20041229,221200,320.3,320.3,320.3,320.3
XAUEUR,20041229,221700,320.3,320.3,320.3,320.3
XAUEUR,20041229,222200,320.3,320.3,320.3,320.3
XAUEUR,20041229,222300,320.2,320.2,320.2,320.2
XAUEUR,20041229,222800,320.2,320.2,320.2,320.2
XAUEUR,20041229,223300,320.2,320.2,320.2,320.2
XAUEUR,20041229,223800,320.2,320.2,320.2,320.2
XAUEUR,20041229,224300,320.2,320.2,320.2,320.2
XAUEUR,20041229,224800,320.2,320.2,320.2,320.2
XAUEUR,20041229,225300,320.2,320.2,320.2,320.2
XAUEUR,20041229,225800,320.2,320.2,320.2,320.2
XAUEUR,20041229,230300,320.2,320.2,320.2,320.2
XAUEUR,20041229,230800,320.2,320.2,320.2,320.2
XAUEUR,20041229,231300,320.2,320.2,320.2,320.2
XAUEUR,20041229,231800,320.2,320.2,320.2,320.2
XAUEUR,20041229,232300,320.3,320.3,320.3,320.3
XAUEUR,20041229,232800,320.3,320.3,320.3,320.3
XAUEUR,20041229,233300,320.3,320.3,320.3,320.3
XAUEUR,20041229,233600,320.2,320.2,320.2,320.2
XAUEUR,20041229,234100,320.2,320.2,320.2,320.2
XAUEUR,20041229,234600,320.2,320.2,320.2,320.2
XAUEUR,20041229,235100,320.2,320.2,320.2,320.2
XAUEUR,20041229,235600,320.2,320.2,320.2,320.2
XAGEUR,20041229,000100,5.10,5.10,5.10,5.10
XAGEUR,20041229,000600,5.10,5.10,5.10,5.10
XAGEUR,20041229,001100,5.10,5.10,5.10,5.10
XAGEUR,20041229,001600,5.10,5.10,5.10,5.10
XAGEUR,20041229,002100,5.10,5.10,5.10,5.10
XAGEUR,20041229,002600,5.10,5.10,5.10,5.10
XAGEUR,20041229,003100,5.10,5.10,5.10,5.10
XAGEUR,20041229,003300,5.11,5.11,5.11,5.11
XAGEUR,20041229,003800,5.11,5.11,5.11,5.11
XAGEUR,20041229,004300,5.11,5.11,5.11,5.11
XAGEUR,20041229,004800,5.11,5.11,5.11,5.11
XAGEUR,20041229,005300,5.11,5.11,5.11,5.11
XAGEUR,20041229,005800,5.11,5.11,5.11,5.11
XAGEUR,20041229,010300,5.11,5.11,5.11,5.11
XAGEUR,20041229,010800,5.11,5.11,5.11,5.11
XAGEUR,20041229,011300,5.11,5.12,5.11,5.12
XAGEUR,20041229,011800,5.12,5.12,5.12,5.12
XAGEUR,20041229,012000,5.11,5.11,5.11,5.11
XAGEUR,20041229,012500,5.12,5.12,5.12,5.12
XAGEUR,20041229,012600,5.11,5.11,5.11,5.11
XAGEUR,20041229,012800,5.12,5.12,5.12,5.12
XAGEUR,20041229,013300,5.12,5.12,5.12,5.12
XAGEUR,20041229,013800,5.12,5.12,5.12,5.12
XAGEUR,20041229,014300,5.12,5.12,5.12,5.12
XAGEUR,20041229,014800,5.12,5.12,5.12,5.12
XAGEUR,20041229,015300,5.12,5.12,5.12,5.12
XAGEUR,20041229,015800,5.12,5.12,5.12,5.12
XAGEUR,20041229,020300,5.12,5.12,5.12,5.12
XAGEUR,20041229,020800,5.12,5.12,5.12,5.12
XAGEUR,20041229,021300,5.12,5.12,5.12,5.12
XAGEUR,20041229,021800,5.12,5.12,5.12,5.12
XAGEUR,20041229,022300,5.12,5.12,5.12,5.12
XAGEUR,20041229,022800,5.12,5.12,5.12,5.12
XAGEUR,20041229,023300,5.12,5.12,5.12,5.12
XAGEUR,20041229,023800,5.12,5.12,5.12,5.12
XAGEUR,20041229,024300,5.12,5.12,5.12,5.12
XAGEUR,20041229,024800,5.12,5.12,5.12,5.12
XAGEUR,20041229,025000,5.11,5.11,5.11,5.11
XAGEUR,20041229,025500,5.11,5.11,5.11,5.11
XAGEUR,20041229,030000,5.11,5.11,5.11,5.11
XAGEUR,20041229,030500,5.11,5.11,5.11,5.11
XAGEUR,20041229,031000,5.11,5.11,5.11,5.11
XAGEUR,20041229,031500,5.11,5.11,5.11,5.11
XAGEUR,20041229,032000,5.11,5.11,5.11,5.11
XAGEUR,20041229,032500,5.11,5.11,5.11,5.11
XAGEUR,20041229,033000,5.11,5.11,5.11,5.11
XAGEUR,20041229,033500,5.11,5.11,5.11,5.11
XAGEUR,20041229,034000,5.11,5.11,5.11,5.11
XAGEUR,20041229,034500,5.11,5.11,5.11,5.11
XAGEUR,20041229,035000,5.11,5.11,5.11,5.11
XAGEUR,20041229,035500,5.11,5.11,5.11,5.11
XAGEUR,20041229,040000,5.11,5.11,5.11,5.11
XAGEUR,20041229,040500,5.11,5.11,5.11,5.11
XAGEUR,20041229,040800,5.12,5.12,5.11,5.11
XAGEUR,20041229,041300,5.11,5.11,5.11,5.11
XAGEUR,20041229,041800,5.11,5.11,5.11,5.11
XAGEUR,20041229,042300,5.11,5.11,5.11,5.11
XAGEUR,20041229,042800,5.12,5.12,5.12,5.12
XAGEUR,20041229,043300,5.12,5.12,5.12,5.12
XAGEUR,20041229,043400,5.11,5.11,5.11,5.11
XAGEUR,20041229,043900,5.11,5.11,5.11,5.11
XAGEUR,20041229,044400,5.11,5.11,5.11,5.11
XAGEUR,20041229,044500,5.12,5.12,5.12,5.12
XAGEUR,20041229,045000,5.12,5.12,5.12,5.12
XAGEUR,20041229,045500,5.12,5.12,5.12,5.12
XAGEUR,20041229,050000,5.12,5.12,5.12,5.12
XAGEUR,20041229,050500,5.12,5.12,5.12,5.12
XAGEUR,20041229,051000,5.12,5.12,5.12,5.12
XAGEUR,20041229,051500,5.12,5.12,5.12,5.12
XAGEUR,20041229,052000,5.12,5.12,5.12,5.12
XAGEUR,20041229,052500,5.12,5.12,5.12,5.12
XAGEUR,20041229,052900,5.11,5.11,5.11,5.11
XAGEUR,20041229,053400,5.11,5.11,5.11,5.11
XAGEUR,20041229,053900,5.11,5.11,5.11,5.11
XAGEUR,20041229,054400,5.11,5.11,5.11,5.11
XAGEUR,20041229,054900,5.11,5.11,5.11,5.11
XAGEUR,20041229,055400,5.11,5.11,5.11,5.11
XAGEUR,20041229,055900,5.11,5.11,5.11,5.11
XAGEUR,20041229,060400,5.11,5.11,5.11,5.11
XAGEUR,20041229,060900,5.11,5.12,5.11,5.12
XAGEUR,20041229,061400,5.12,5.12,5.12,5.12
XAGEUR,20041229,061900,5.12,5.12,5.12,5.12
XAGEUR,20041229,062400,5.12,5.12,5.12,5.12
XAGEUR,20041229,062900,5.12,5.12,5.12,5.12
XAGEUR,20041229,063400,5.12,5.12,5.11,5.11
XAGEUR,20041229,063900,5.11,5.11,5.11,5.11
XAGEUR,20041229,064400,5.11,5.11,5.11,5.11
XAGEUR,20041229,064900,5.11,5.11,5.11,5.11
XAGEUR,20041229,065400,5.11,5.11,5.11,5.11
XAGEUR,20041229,065900,5.11,5.11,5.11,5.11
XAGEUR,20041229,070000,5.12,5.12,5.12,5.12
XAGEUR,20041229,070500,5.12,5.12,5.12,5.12
XAGEUR,20041229,071000,5.12,5.12,5.12,5.12
XAGEUR,20041229,071500,5.12,5.12,5.12,5.12
XAGEUR,20041229,072000,5.12,5.12,5.12,5.12
XAGEUR,20041229,072500,5.12,5.12,5.12,5.12
XAGEUR,20041229,072700,5.11,5.11,5.11,5.11
XAGEUR,20041229,073200,5.11,5.11,5.11,5.11
XAGEUR,20041229,073700,5.11,5.11,5.11,5.11
XAGEUR,20041229,074200,5.11,5.11,5.11,5.11
XAGEUR,20041229,074700,5.11,5.11,5.11,5.11
XAGEUR,20041229,075200,5.11,5.11,5.11,5.11
XAGEUR,20041229,075700,5.11,5.11,5.11,5.11
XAGEUR,20041229,080200,5.11,5.11,5.11,5.11
XAGEUR,20041229,080700,5.11,5.11,5.11,5.11
XAGEUR,20041229,081200,5.11,5.11,5.11,5.11
XAGEUR,20041229,081700,5.11,5.11,5.11,5.11
XAGEUR,20041229,082200,5.11,5.11,5.11,5.11
XAGEUR,20041229,082700,5.11,5.11,5.11,5.11
XAGEUR,20041229,083200,5.11,5.11,5.11,5.11
XAGEUR,20041229,083700,5.11,5.11,5.11,5.11
XAGEUR,20041229,084200,5.11,5.11,5.11,5.11
XAGEUR,20041229,084400,5.12,5.12,5.12,5.12
XAGEUR,20041229,084600,5.11,5.11,5.11,5.11
XAGEUR,20041229,085100,5.11,5.11,5.11,5.11
XAGEUR,20041229,085600,5.11,5.11,5.11,5.11
XAGEUR,20041229,090100,5.11,5.11,5.11,5.11
XAGEUR,20041229,090600,5.11,5.11,5.11,5.11
XAGEUR,20041229,091100,5.11,5.11,5.11,5.11
XAGEUR,20041229,091600,5.11,5.11,5.11,5.11
XAGEUR,20041229,092100,5.11,5.11,5.11,5.11
XAGEUR,20041229,092600,5.11,5.11,5.11,5.11
XAGEUR,20041229,093100,5.11,5.11,5.11,5.11
XAGEUR,20041229,093600,5.11,5.11,5.11,5.11
XAGEUR,20041229,094100,5.11,5.11,5.11,5.11
XAGEUR,20041229,094600,5.11,5.11,5.11,5.11
XAGEUR,20041229,094800,5.12,5.12,5.12,5.12
XAGEUR,20041229,095300,5.12,5.12,5.12,5.12
XAGEUR,20041229,095400,5.11,5.11,5.11,5.11
XAGEUR,20041229,095700,5.12,5.12,5.12,5.12
XAGEUR,20041229,100200,5.12,5.12,5.12,5.12
XAGEUR,20041229,100700,5.12,5.12,5.12,5.12
XAGEUR,20041229,101200,5.12,5.12,5.12,5.12
XAGEUR,20041229,101700,5.11,5.11,5.11,5.11
XAGEUR,20041229,102000,5.12,5.12,5.12,5.12
XAGEUR,20041229,102500,5.12,5.12,5.12,5.12
XAGEUR,20041229,102800,5.11,5.11,5.11,5.11
XAGEUR,20041229,103300,5.11,5.11,5.11,5.11
XAGEUR,20041229,103800,5.11,5.11,5.11,5.11
XAGEUR,20041229,104300,5.11,5.11,5.11,5.11
XAGEUR,20041229,104800,5.11,5.11,5.11,5.11
XAGEUR,20041229,105300,5.11,5.11,5.11,5.11
XAGEUR,20041229,105800,5.11,5.11,5.11,5.11
XAGEUR,20041229,110300,5.11,5.11,5.11,5.11
XAGEUR,20041229,110700,5.12,5.12,5.12,5.12
XAGEUR,20041229,111000,5.11,5.11,5.11,5.11
XAGEUR,20041229,111300,5.12,5.12,5.12,5.12
XAGEUR,20041229,111500,5.11,5.11,5.11,5.11
XAGEUR,20041229,112000,5.11,5.11,5.11,5.11
XAGEUR,20041229,112500,5.11,5.11,5.11,5.11
XAGEUR,20041229,113000,5.11,5.11,5.11,5.11
XAGEUR,20041229,113500,5.11,5.11,5.11,5.11
XAGEUR,20041229,114000,5.11,5.11,5.11,5.11
XAGEUR,20041229,114500,5.11,5.11,5.11,5.11
XAGEUR,20041229,115000,5.11,5.11,5.11,5.11
XAGEUR,20041229,115500,5.11,5.11,5.11,5.11
XAGEUR,20041229,120000,5.11,5.11,5.11,5.11
XAGEUR,20041229,120500,5.11,5.11,5.11,5.11
XAGEUR,20041229,121000,5.11,5.11,5.11,5.11
XAGEUR,20041229,121500,5.11,5.11,5.11,5.11
XAGEUR,20041229,122000,5.11,5.11,5.11,5.11
XAGEUR,20041229,122500,5.11,5.11,5.11,5.11
XAGEUR,20041229,123000,5.11,5.11,5.11,5.11
XAGEUR,20041229,123500,5.11,5.11,5.11,5.11
XAGEUR,20041229,124000,5.11,5.11,5.11,5.11
XAGEUR,20041229,124500,5.11,5.11,5.11,5.11
XAGEUR,20041229,125000,5.11,5.11,5.11,5.11
XAGEUR,20041229,125500,5.11,5.11,5.11,5.11
XAGEUR,20041229,130000,5.11,5.11,5.11,5.11
XAGEUR,20041229,130400,5.10,5.10,5.10,5.10
XAGEUR,20041229,130500,5.09,5.09,5.09,5.09
XAGEUR,20041229,131000,5.09,5.09,5.09,5.09
XAGEUR,20041229,131500,5.09,5.09,5.09,5.09
XAGEUR,20041229,132000,5.09,5.09,5.09,5.09
XAGEUR,20041229,132500,5.09,5.09,5.09,5.09
XAGEUR,20041229,133000,5.09,5.09,5.09,5.09
XAGEUR,20041229,133500,5.09,5.09,5.09,5.09
XAGEUR,20041229,134000,5.09,5.09,5.09,5.09
XAGEUR,20041229,134500,5.09,5.09,5.09,5.09
XAGEUR,20041229,135000,5.09,5.09,5.09,5.09
XAGEUR,20041229,135500,5.09,5.09,5.09,5.09
XAGEUR,20041229,140000,5.09,5.09,5.09,5.09
XAGEUR,20041229,140500,5.09,5.09,5.09,5.09
XAGEUR,20041229,141000,5.09,5.09,5.09,5.09
XAGEUR,20041229,141500,5.09,5.09,5.09,5.09
XAGEUR,20041229,142000,5.09,5.09,5.09,5.09
XAGEUR,20041229,142500,5.09,5.09,5.09,5.09
XAGEUR,20041229,142600,5.08,5.08,5.08,5.08
XAGEUR,20041229,142700,5.07,5.08,5.07,5.08
XAGEUR,20041229,143200,5.08,5.08,5.08,5.08
XAGEUR,20041229,143300,5.09,5.09,5.09,5.09
XAGEUR,20041229,143800,5.09,5.09,5.09,5.09
XAGEUR,20041229,144300,5.09,5.09,5.09,5.09
XAGEUR,20041229,144400,5.08,5.08,5.08,5.08
XAGEUR,20041229,144600,5.09,5.09,5.09,5.09
XAGEUR,20041229,145100,5.09,5.09,5.08,5.08
XAGEUR,20041229,145400,5.07,5.07,5.07,5.07
XAGEUR,20041229,145900,5.07,5.07,5.07,5.07
XAGEUR,20041229,150000,5.06,5.06,5.06,5.06
XAGEUR,20041229,150200,5.05,5.05,5.05,5.05
XAGEUR,20041229,150300,5.04,5.04,5.04,5.04
XAGEUR,20041229,150400,5.03,5.03,5.03,5.03
XAGEUR,20041229,150600,5.02,5.02,5.01,5.01
XAGEUR,20041229,150700,5.00,5.00,4.99,4.99
XAGEUR,20041229,150800,4.98,4.98,4.97,4.97
XAGEUR,20041229,150900,4.98,5.00,4.98,5.00
XAGEUR,20041229,151000,4.99,4.99,4.99,4.99
XAGEUR,20041229,151100,5.00,5.00,5.00,5.00
XAGEUR,20041229,151400,4.99,4.99,4.99,4.99
XAGEUR,20041229,151500,4.98,4.98,4.97,4.97
XAGEUR,20041229,152000,4.99,4.99,4.98,4.98
XAGEUR,20041229,152200,4.99,4.99,4.99,4.99
XAGEUR,20041229,152500,4.98,4.98,4.98,4.98
XAGEUR,20041229,152800,4.99,4.99,4.99,4.99
XAGEUR,20041229,153300,4.99,4.99,4.99,4.99
XAGEUR,20041229,153800,4.99,4.99,4.99,4.99
XAGEUR,20041229,154000,5.00,5.00,5.00,5.00
XAGEUR,20041229,154100,4.99,4.99,4.99,4.99
XAGEUR,20041229,154200,5.00,5.00,5.00,5.00
XAGEUR,20041229,154600,5.01,5.01,5.01,5.01
XAGEUR,20041229,155100,5.01,5.01,5.01,5.01
XAGEUR,20041229,155200,5.00,5.00,5.00,5.00
XAGEUR,20041229,155700,5.00,5.00,5.00,5.00
XAGEUR,20041229,155800,5.01,5.01,5.01,5.01
XAGEUR,20041229,160300,5.01,5.01,5.01,5.01
XAGEUR,20041229,160600,5.02,5.02,5.02,5.02
XAGEUR,20041229,160800,5.03,5.03,5.03,5.03
XAGEUR,20041229,161300,5.03,5.03,5.03,5.03
XAGEUR,20041229,161800,5.02,5.02,5.01,5.01
XAGEUR,20041229,161900,5.02,5.02,5.02,5.02
XAGEUR,20041229,162200,5.01,5.01,5.01,5.01
XAGEUR,20041229,162400,5.00,5.00,5.00,5.00
XAGEUR,20041229,162900,5.01,5.01,5.01,5.01
XAGEUR,20041229,163400,5.01,5.01,5.01,5.01
XAGEUR,20041229,163900,5.01,5.01,5.01,5.01
XAGEUR,20041229,164000,5.00,5.00,5.00,5.00
XAGEUR,20041229,164500,5.00,5.00,5.00,5.00
XAGEUR,20041229,165000,5.00,5.00,5.00,5.00
XAGEUR,20041229,165500,5.00,5.00,5.00,5.00
XAGEUR,20041229,170000,5.00,5.00,5.00,5.00
XAGEUR,20041229,170200,4.99,4.99,4.99,4.99
XAGEUR,20041229,170300,4.98,4.98,4.98,4.98
XAGEUR,20041229,170800,4.98,4.98,4.98,4.98
XAGEUR,20041229,171300,4.98,4.98,4.98,4.98
XAGEUR,20041229,171800,4.98,4.98,4.98,4.98
XAGEUR,20041229,172200,4.97,4.97,4.97,4.97
XAGEUR,20041229,172300,4.98,4.98,4.98,4.98
XAGEUR,20041229,172400,4.97,4.97,4.97,4.97
XAGEUR,20041229,172900,4.97,4.97,4.97,4.97
XAGEUR,20041229,173300,4.98,4.98,4.98,4.98
XAGEUR,20041229,173600,4.99,4.99,4.99,4.99
XAGEUR,20041229,173700,4.98,4.98,4.98,4.98
XAGEUR,20041229,174200,4.98,4.98,4.98,4.98
XAGEUR,20041229,174700,4.98,4.98,4.98,4.98
XAGEUR,20041229,174800,4.97,4.97,4.97,4.97
XAGEUR,20041229,175300,4.97,4.97,4.97,4.97
XAGEUR,20041229,175800,4.97,4.97,4.97,4.97
XAGEUR,20041229,180300,4.97,4.97,4.97,4.97
XAGEUR,20041229,180600,4.98,4.98,4.98,4.98
XAGEUR,20041229,181000,4.99,4.99,4.99,4.99
XAGEUR,20041229,181500,4.99,4.99,4.99,4.99
XAGEUR,20041229,181700,4.98,4.98,4.98,4.98
XAGEUR,20041229,181900,4.99,4.99,4.99,4.99
XAGEUR,20041229,182400,4.99,4.99,4.99,4.99
XAGEUR,20041229,182900,4.99,4.99,4.99,4.99
XAGEUR,20041229,183400,4.99,4.99,4.99,4.99
XAGEUR,20041229,183900,4.99,4.99,4.99,4.99
XAGEUR,20041229,184400,4.99,4.99,4.99,4.99
XAGEUR,20041229,184900,4.99,4.99,4.99,4.99
XAGEUR,20041229,185400,4.99,4.99,4.99,4.99
XAGEUR,20041229,185900,4.99,4.99,4.99,4.99
XAGEUR,20041229,190400,4.99,4.99,4.99,4.99
XAGEUR,20041229,190800,4.98,4.98,4.98,4.98
XAGEUR,20041229,191300,4.98,4.98,4.97,4.97
XAGEUR,20041229,191600,4.96,4.96,4.96,4.96
XAGEUR,20041229,191800,4.97,4.97,4.97,4.97
XAGEUR,20041229,192300,4.97,4.97,4.97,4.97
XAGEUR,20041229,192400,4.98,4.98,4.98,4.98
XAGEUR,20041229,192900,4.98,4.98,4.98,4.98
XAGEUR,20041229,193400,4.98,4.98,4.98,4.98
XAGEUR,20041229,193900,4.98,4.98,4.98,4.98
XAGEUR,20041229,194400,4.98,4.98,4.98,4.98
XAGEUR,20041229,194900,4.98,4.98,4.98,4.98
XAGEUR,20041229,195400,4.98,4.98,4.98,4.98
XAGEUR,20041229,195900,4.98,4.98,4.98,4.98
XAGEUR,20041229,200400,4.98,4.98,4.98,4.98
XAGEUR,20041229,200900,4.98,4.98,4.98,4.98
XAGEUR,20041229,201400,4.98,4.98,4.98,4.98
XAGEUR,20041229,201900,4.98,4.98,4.98,4.98
XAGEUR,20041229,202400,4.98,4.98,4.98,4.98
XAGEUR,20041229,202900,4.98,4.98,4.98,4.98
XAGEUR,20041229,203400,4.98,4.98,4.98,4.98
XAGEUR,20041229,203900,4.98,4.98,4.98,4.98
XAGEUR,20041229,204400,4.98,4.98,4.98,4.98
XAGEUR,20041229,204900,4.98,4.98,4.98,4.98
XAGEUR,20041229,205400,4.98,4.98,4.98,4.98
XAGEUR,20041229,205900,4.98,4.98,4.98,4.98
XAGEUR,20041229,210000,4.97,4.97,4.97,4.97
XAGEUR,20041229,210500,4.97,4.97,4.97,4.97
XAGEUR,20041229,211000,4.97,4.97,4.97,4.97
XAGEUR,20041229,211500,4.97,4.97,4.97,4.97
XAGEUR,20041229,212000,4.97,4.97,4.97,4.97
XAGEUR,20041229,212500,4.97,4.97,4.97,4.97
XAGEUR,20041229,213000,4.97,4.97,4.97,4.97
XAGEUR,20041229,213500,4.97,4.97,4.97,4.97
XAGEUR,20041229,214000,4.97,4.97,4.97,4.97
XAGEUR,20041229,214500,4.97,4.97,4.97,4.97
XAGEUR,20041229,215000,4.97,4.97,4.97,4.97
XAGEUR,20041229,215500,4.97,4.97,4.97,4.97
XAGEUR,20041229,220000,4.97,4.97,4.97,4.97
XAGEUR,20041229,220400,4.98,4.98,4.98,4.98
XAGEUR,20041229,220700,4.99,4.99,4.99,4.99
XAGEUR,20041229,221200,4.99,4.99,4.99,4.99
XAGEUR,20041229,221700,4.99,4.99,4.99,4.99
XAGEUR,20041229,222200,4.99,4.99,4.99,4.99
XAGEUR,20041229,222300,4.98,4.98,4.98,4.98
XAGEUR,20041229,222800,4.98,4.98,4.98,4.98
XAGEUR,20041229,223300,4.98,4.98,4.98,4.98
XAGEUR,20041229,223800,4.98,4.98,4.98,4.98
XAGEUR,20041229,224300,4.98,4.98,4.98,4.98
XAGEUR,20041229,224800,4.98,4.98,4.98,4.98
XAGEUR,20041229,225300,4.98,4.98,4.98,4.98
XAGEUR,20041229,225800,4.98,4.98,4.98,4.98
XAGEUR,20041229,230300,4.98,4.98,4.98,4.98
XAGEUR,20041229,230800,4.98,4.98,4.98,4.98
XAGEUR,20041229,231300,4.98,4.98,4.98,4.98
XAGEUR,20041229,231800,4.98,4.98,4.98,4.98
XAGEUR,20041229,232300,4.98,4.98,4.98,4.98
XAGEUR,20041229,232800,4.98,4.98,4.98,4.98
XAGEUR,20041229,233300,4.98,4.98,4.98,4.98
XAGEUR,20041229,233800,4.98,4.98,4.98,4.98
XAGEUR,20041229,234300,4.98,4.98,4.98,4.98
XAGEUR,20041229,234800,4.98,4.98,4.98,4.98
XAGEUR,20041229,235300,4.98,4.98,4.98,4.98
XAGEUR,20041229,235800,4.98,4.98,4.98,4.98
GBPCAD,20041229,000100,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041229,000200,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041229,000300,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041229,000400,2.3447,2.3447,2.3446,2.3446
GBPCAD,20041229,000500,2.3446,2.3446,2.3445,2.3445
GBPCAD,20041229,000600,2.3446,2.3447,2.3446,2.3447
GBPCAD,20041229,000700,2.3447,2.3447,2.3446,2.3446
GBPCAD,20041229,000800,2.3446,2.3446,2.3446,2.3446
GBPCAD,20041229,000900,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041229,001000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041229,001100,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041229,001200,2.3448,2.3451,2.3448,2.3451
GBPCAD,20041229,001300,2.3451,2.3451,2.3450,2.3451
GBPCAD,20041229,001400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,001500,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,001600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,001700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,001800,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,001900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,002000,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,002100,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041229,002200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,002300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,002400,2.3451,2.3454,2.3451,2.3454
GBPCAD,20041229,002500,2.3454,2.3455,2.3454,2.3455
GBPCAD,20041229,002600,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041229,002700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041229,002800,2.3458,2.3460,2.3458,2.3460
GBPCAD,20041229,002900,2.3460,2.3461,2.3460,2.3461
GBPCAD,20041229,003000,2.3462,2.3463,2.3462,2.3463
GBPCAD,20041229,003100,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041229,003200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041229,003300,2.3462,2.3462,2.3462,2.3462
GBPCAD,20041229,003400,2.3462,2.3462,2.3461,2.3461
GBPCAD,20041229,003500,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041229,003600,2.3463,2.3466,2.3463,2.3466
GBPCAD,20041229,003700,2.3467,2.3469,2.3467,2.3469
GBPCAD,20041229,003800,2.3469,2.3470,2.3469,2.3470
GBPCAD,20041229,003900,2.3470,2.3470,2.3469,2.3469
GBPCAD,20041229,004000,2.3469,2.3469,2.3467,2.3467
GBPCAD,20041229,004100,2.3467,2.3467,2.3466,2.3466
GBPCAD,20041229,004200,2.3466,2.3468,2.3466,2.3468
GBPCAD,20041229,004300,2.3468,2.3468,2.3468,2.3468
GBPCAD,20041229,004400,2.3467,2.3467,2.3465,2.3465
GBPCAD,20041229,004500,2.3462,2.3462,2.3456,2.3456
GBPCAD,20041229,004600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041229,004700,2.3455,2.3458,2.3455,2.3458
GBPCAD,20041229,004800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041229,004900,2.3460,2.3461,2.3460,2.3461
GBPCAD,20041229,005000,2.3461,2.3461,2.3459,2.3459
GBPCAD,20041229,005100,2.3459,2.3461,2.3459,2.3461
GBPCAD,20041229,005200,2.3461,2.3461,2.3461,2.3461
GBPCAD,20041229,005300,2.3461,2.3461,2.3459,2.3459
GBPCAD,20041229,005400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,005500,2.3462,2.3462,2.3459,2.3459
GBPCAD,20041229,005600,2.3458,2.3458,2.3454,2.3454
GBPCAD,20041229,005700,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041229,005800,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,005900,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041229,010000,2.3448,2.3448,2.3445,2.3445
GBPCAD,20041229,010100,2.3444,2.3444,2.3441,2.3441
GBPCAD,20041229,010200,2.3440,2.3440,2.3435,2.3435
GBPCAD,20041229,010300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041229,010400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041229,010500,2.3434,2.3434,2.3431,2.3431
GBPCAD,20041229,010600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041229,010700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041229,010800,2.3431,2.3431,2.3428,2.3428
GBPCAD,20041229,010900,2.3427,2.3430,2.3426,2.3426
GBPCAD,20041229,011000,2.3425,2.3425,2.3424,2.3425
GBPCAD,20041229,011100,2.3425,2.3428,2.3425,2.3428
GBPCAD,20041229,011200,2.3429,2.3433,2.3429,2.3431
GBPCAD,20041229,011300,2.3431,2.3431,2.3428,2.3428
GBPCAD,20041229,011400,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041229,011500,2.3427,2.3427,2.3425,2.3425
GBPCAD,20041229,011600,2.3425,2.3426,2.3425,2.3426
GBPCAD,20041229,011700,2.3425,2.3425,2.3425,2.3425
GBPCAD,20041229,011800,2.3426,2.3426,2.3423,2.3423
GBPCAD,20041229,011900,2.3424,2.3426,2.3424,2.3426
GBPCAD,20041229,012000,2.3425,2.3425,2.3421,2.3421
GBPCAD,20041229,012100,2.3421,2.3424,2.3421,2.3424
GBPCAD,20041229,012200,2.3424,2.3425,2.3424,2.3425
GBPCAD,20041229,012300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041229,012400,2.3426,2.3426,2.3424,2.3424
GBPCAD,20041229,012500,2.3423,2.3423,2.3421,2.3421
GBPCAD,20041229,012600,2.3421,2.3423,2.3421,2.3423
GBPCAD,20041229,012700,2.3421,2.3423,2.3421,2.3423
GBPCAD,20041229,012800,2.3424,2.3425,2.3424,2.3425
GBPCAD,20041229,012900,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041229,013000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041229,013100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041229,013200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041229,013300,2.3426,2.3426,2.3423,2.3423
GBPCAD,20041229,013400,2.3422,2.3424,2.3420,2.3420
GBPCAD,20041229,013500,2.3419,2.3419,2.3417,2.3418
GBPCAD,20041229,013600,2.3419,2.3419,2.3419,2.3419
GBPCAD,20041229,013700,2.3419,2.3419,2.3419,2.3419
GBPCAD,20041229,013800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20041229,013900,2.3420,2.3421,2.3420,2.3421
GBPCAD,20041229,014000,2.3421,2.3421,2.3421,2.3421
GBPCAD,20041229,014100,2.3421,2.3421,2.3421,2.3421
GBPCAD,20041229,014200,2.3421,2.3421,2.3420,2.3420
GBPCAD,20041229,014300,2.3419,2.3419,2.3403,2.3403
GBPCAD,20041229,014400,2.3400,2.3400,2.3393,2.3393
GBPCAD,20041229,014500,2.3393,2.3395,2.3393,2.3395
GBPCAD,20041229,014600,2.3396,2.3399,2.3396,2.3399
GBPCAD,20041229,014700,2.3400,2.3400,2.3399,2.3399
GBPCAD,20041229,014800,2.3399,2.3399,2.3396,2.3396
GBPCAD,20041229,014900,2.3396,2.3396,2.3393,2.3393
GBPCAD,20041229,015000,2.3393,2.3393,2.3393,2.3393
GBPCAD,20041229,015100,2.3393,2.3395,2.3393,2.3395
GBPCAD,20041229,015200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20041229,015300,2.3395,2.3395,2.3393,2.3393
GBPCAD,20041229,015400,2.3393,2.3393,2.3392,2.3392
GBPCAD,20041229,015500,2.3392,2.3393,2.3392,2.3393
GBPCAD,20041229,015600,2.3392,2.3392,2.3388,2.3388
GBPCAD,20041229,015700,2.3387,2.3392,2.3387,2.3392
GBPCAD,20041229,015800,2.3393,2.3401,2.3393,2.3399
GBPCAD,20041229,015900,2.3398,2.3398,2.3396,2.3396
GBPCAD,20041229,020000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20041229,020100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20041229,020200,2.3397,2.3402,2.3397,2.3402
GBPCAD,20041229,020300,2.3403,2.3407,2.3403,2.3407
GBPCAD,20041229,020400,2.3409,2.3410,2.3408,2.3410
GBPCAD,20041229,020500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20041229,020600,2.3412,2.3413,2.3412,2.3413
GBPCAD,20041229,020700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20041229,020800,2.3414,2.3416,2.3414,2.3416
GBPCAD,20041229,020900,2.3415,2.3415,2.3415,2.3415
GBPCAD,20041229,021000,2.3417,2.3419,2.3417,2.3419
GBPCAD,20041229,021100,2.3419,2.3421,2.3419,2.3421
GBPCAD,20041229,021200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20041229,021300,2.3421,2.3422,2.3420,2.3422
GBPCAD,20041229,021400,2.3423,2.3426,2.3423,2.3426
GBPCAD,20041229,021500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041229,021600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041229,021700,2.3426,2.3426,2.3423,2.3423
GBPCAD,20041229,021800,2.3421,2.3424,2.3421,2.3423
GBPCAD,20041229,021900,2.3422,2.3422,2.3421,2.3421
GBPCAD,20041229,022000,2.3422,2.3422,2.3421,2.3421
GBPCAD,20041229,022100,2.3423,2.3424,2.3423,2.3424
GBPCAD,20041229,022200,2.3426,2.3427,2.3426,2.3427
GBPCAD,20041229,022300,2.3427,2.3427,2.3426,2.3426
GBPCAD,20041229,022400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041229,022500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041229,022600,2.3426,2.3428,2.3426,2.3428
GBPCAD,20041229,022700,2.3428,2.3432,2.3428,2.3432
GBPCAD,20041229,022800,2.3433,2.3434,2.3432,2.3434
GBPCAD,20041229,022900,2.3435,2.3437,2.3435,2.3437
GBPCAD,20041229,023000,2.3437,2.3438,2.3437,2.3438
GBPCAD,20041229,023100,2.3438,2.3439,2.3438,2.3439
GBPCAD,20041229,023200,2.3440,2.3441,2.3440,2.3441
GBPCAD,20041229,023300,2.3442,2.3450,2.3442,2.3450
GBPCAD,20041229,023400,2.3451,2.3451,2.3448,2.3449
GBPCAD,20041229,023500,2.3449,2.3451,2.3449,2.3450
GBPCAD,20041229,023600,2.3449,2.3449,2.3448,2.3448
GBPCAD,20041229,023700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041229,023800,2.3447,2.3447,2.3445,2.3445
GBPCAD,20041229,023900,2.3445,2.3445,2.3444,2.3444
GBPCAD,20041229,024000,2.3444,2.3444,2.3443,2.3443
GBPCAD,20041229,024100,2.3442,2.3442,2.3441,2.3441
GBPCAD,20041229,024200,2.3442,2.3444,2.3442,2.3444
GBPCAD,20041229,024300,2.3445,2.3449,2.3445,2.3449
GBPCAD,20041229,024400,2.3448,2.3453,2.3447,2.3453
GBPCAD,20041229,024500,2.3455,2.3458,2.3455,2.3458
GBPCAD,20041229,024600,2.3458,2.3458,2.3456,2.3457
GBPCAD,20041229,024700,2.3458,2.3461,2.3458,2.3461
GBPCAD,20041229,024800,2.3461,2.3462,2.3461,2.3462
GBPCAD,20041229,024900,2.3459,2.3459,2.3454,2.3454
GBPCAD,20041229,025000,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041229,025100,2.3450,2.3451,2.3449,2.3449
GBPCAD,20041229,025200,2.3449,2.3449,2.3448,2.3449
GBPCAD,20041229,025300,2.3449,2.3453,2.3449,2.3453
GBPCAD,20041229,025400,2.3454,2.3456,2.3454,2.3456
GBPCAD,20041229,025500,2.3456,2.3462,2.3456,2.3461
GBPCAD,20041229,025600,2.3459,2.3459,2.3458,2.3458
GBPCAD,20041229,025700,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041229,025800,2.3459,2.3461,2.3459,2.3459
GBPCAD,20041229,025900,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041229,030000,2.3458,2.3458,2.3455,2.3455
GBPCAD,20041229,030100,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041229,030200,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041229,030300,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041229,030400,2.3454,2.3454,2.3451,2.3451
GBPCAD,20041229,030500,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,030600,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041229,030700,2.3449,2.3449,2.3448,2.3448
GBPCAD,20041229,030800,2.3448,2.3448,2.3447,2.3447
GBPCAD,20041229,030900,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041229,031000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041229,031100,2.3449,2.3451,2.3449,2.3451
GBPCAD,20041229,031200,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041229,031300,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041229,031400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,031500,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,031600,2.3452,2.3454,2.3452,2.3454
GBPCAD,20041229,031700,2.3453,2.3453,2.3453,2.3453
GBPCAD,20041229,031800,2.3453,2.3453,2.3453,2.3453
GBPCAD,20041229,031900,2.3453,2.3453,2.3452,2.3452
GBPCAD,20041229,032000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041229,032100,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041229,032200,2.3452,2.3452,2.3449,2.3449
GBPCAD,20041229,032300,2.3449,2.3449,2.3448,2.3449
GBPCAD,20041229,032400,2.3449,2.3451,2.3449,2.3451
GBPCAD,20041229,032500,2.3451,2.3455,2.3451,2.3454
GBPCAD,20041229,032600,2.3454,2.3454,2.3453,2.3453
GBPCAD,20041229,032700,2.3453,2.3453,2.3452,2.3452
GBPCAD,20041229,032800,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041229,032900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,033000,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041229,033100,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041229,033200,2.3448,2.3450,2.3448,2.3450
GBPCAD,20041229,033300,2.3450,2.3451,2.3450,2.3451
GBPCAD,20041229,033400,2.3450,2.3451,2.3449,2.3451
GBPCAD,20041229,033500,2.3452,2.3453,2.3452,2.3453
GBPCAD,20041229,033600,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041229,033700,2.3452,2.3454,2.3452,2.3454
GBPCAD,20041229,033800,2.3454,2.3455,2.3454,2.3455
GBPCAD,20041229,033900,2.3455,2.3457,2.3455,2.3457
GBPCAD,20041229,034000,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041229,034100,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041229,034200,2.3456,2.3456,2.3454,2.3454
GBPCAD,20041229,034300,2.3454,2.3454,2.3453,2.3453
GBPCAD,20041229,034400,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041229,034500,2.3454,2.3456,2.3454,2.3456
GBPCAD,20041229,034600,2.3458,2.3460,2.3458,2.3460
GBPCAD,20041229,034700,2.3461,2.3462,2.3461,2.3462
GBPCAD,20041229,034800,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041229,034900,2.3464,2.3465,2.3463,2.3463
GBPCAD,20041229,035000,2.3463,2.3466,2.3463,2.3466
GBPCAD,20041229,035100,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041229,035200,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041229,035300,2.3464,2.3464,2.3464,2.3464
GBPCAD,20041229,035400,2.3464,2.3464,2.3464,2.3464
GBPCAD,20041229,035500,2.3464,2.3466,2.3464,2.3465
GBPCAD,20041229,035600,2.3465,2.3465,2.3464,2.3464
GBPCAD,20041229,035700,2.3465,2.3466,2.3465,2.3466
GBPCAD,20041229,035800,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,035900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,040000,2.3465,2.3465,2.3462,2.3462
GBPCAD,20041229,040100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20041229,040200,2.3462,2.3463,2.3462,2.3463
GBPCAD,20041229,040300,2.3463,2.3467,2.3463,2.3467
GBPCAD,20041229,040400,2.3467,2.3467,2.3467,2.3467
GBPCAD,20041229,040500,2.3467,2.3467,2.3466,2.3466
GBPCAD,20041229,040600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,040700,2.3465,2.3465,2.3463,2.3463
GBPCAD,20041229,040800,2.3463,2.3463,2.3461,2.3461
GBPCAD,20041229,040900,2.3461,2.3461,2.3461,2.3461
GBPCAD,20041229,041000,2.3461,2.3461,2.3461,2.3461
GBPCAD,20041229,041100,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041229,041200,2.3463,2.3464,2.3463,2.3464
GBPCAD,20041229,041300,2.3464,2.3464,2.3464,2.3464
GBPCAD,20041229,041400,2.3464,2.3464,2.3464,2.3464
GBPCAD,20041229,041500,2.3464,2.3464,2.3464,2.3464
GBPCAD,20041229,041600,2.3464,2.3465,2.3464,2.3465
GBPCAD,20041229,041700,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041229,041800,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,041900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,042000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,042100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,042200,2.3466,2.3467,2.3466,2.3467
GBPCAD,20041229,042300,2.3467,2.3467,2.3466,2.3466
GBPCAD,20041229,042400,2.3467,2.3467,2.3467,2.3467
GBPCAD,20041229,042500,2.3467,2.3467,2.3466,2.3466
GBPCAD,20041229,042600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,042700,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,042800,2.3466,2.3467,2.3466,2.3467
GBPCAD,20041229,042900,2.3468,2.3468,2.3465,2.3465
GBPCAD,20041229,043000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041229,043100,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041229,043200,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041229,043300,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041229,043400,2.3464,2.3465,2.3463,2.3465
GBPCAD,20041229,043500,2.3465,2.3466,2.3465,2.3466
GBPCAD,20041229,043600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041229,043700,2.3467,2.3467,2.3466,2.3466
GBPCAD,20041229,043800,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041229,043900,2.3465,2.3467,2.3465,2.3467
GBPCAD,20041229,044000,2.3467,2.3467,2.3467,2.3467
GBPCAD,20041229,044100,2.3467,2.3468,2.3467,2.3468
GBPCAD,20041229,044200,2.3468,2.3468,2.3467,2.3467
GBPCAD,20041229,044300,2.3466,2.3466,2.3461,2.3461
GBPCAD,20041229,044400,2.3460,2.3460,2.3459,2.3459
GBPCAD,20041229,044500,2.3459,2.3459,2.3457,2.3457
GBPCAD,20041229,044600,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041229,044700,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041229,044800,2.3456,2.3456,2.3455,2.3455
GBPCAD,20041229,044900,2.3454,2.3454,2.3451,2.3451
GBPCAD,20041229,045000,2.3451,2.3454,2.3451,2.3454
GBPCAD,20041229,045100,2.3454,2.3455,2.3454,2.3455
GBPCAD,20041229,045200,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041229,045300,2.3456,2.3456,2.3455,2.3455
GBPCAD,20041229,045400,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041229,045500,2.3457,2.3458,2.3457,2.3458
GBPCAD,20041229,045600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041229,045700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041229,045800,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041229,045900,2.3459,2.3461,2.3459,2.3461
GBPCAD,20041229,050000,2.3461,2.3462,2.3461,2.3462
GBPCAD,20041229,050100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20041229,050200,2.3462,2.3462,2.3460,2.3460
GBPCAD,20041229,050300,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041229,050400,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041229,050500,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041229,050600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041229,050700,2.3454,2.3456,2.3453,2.3456
GBPCAD,20041229,050800,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041229,050900,2.3457,2.3457,2.3457,2.3457
GBPCAD,20041229,051000,2.3457,2.3458,2.3457,2.3458
GBPCAD,20041229,051100,2.3457,2.3457,2.3457,2.3457
GBPCAD,20041229,051200,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041229,051300,2.3456,2.3457,2.3456,2.3456
GBPCAD,20041229,051400,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041229,051500,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041229,051600,2.3457,2.3458,2.3457,2.3458
GBPCAD,20041229,051700,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,051800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,051900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,052000,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,052100,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,052200,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,052300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,052400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,052500,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,052600,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,052700,2.3459,2.3459,2.3458,2.3458
GBPCAD,20041229,052800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041229,052900,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041229,053000,2.3459,2.3461,2.3459,2.3461
GBPCAD,20041229,053100,2.3461,2.3462,2.3461,2.3462
GBPCAD,20041229,053200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20041229,053300,2.3464,2.3464,2.3463,2.3463
GBPCAD,20041229,053400,2.3463,2.3463,2.3462,2.3463
GBPCAD,20041229,053500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041229,053600,2.3465,2.3470,2.3465,2.3470
GBPCAD,20041229,053700,2.3470,2.3472,2.3470,2.3472
GBPCAD,20041229,053800,2.3472,2.3473,2.3472,2.3473
GBPCAD,20041229,053900,2.3473,2.3475,2.3473,2.3475
GBPCAD,20041229,054000,2.3476,2.3479,2.3476,2.3479
GBPCAD,20041229,054100,2.3479,2.3480,2.3479,2.3479
GBPCAD,20041229,054200,2.3479,2.3481,2.3479,2.3480
GBPCAD,20041229,054300,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041229,054400,2.3477,2.3477,2.3476,2.3477
GBPCAD,20041229,054500,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041229,054600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041229,054700,2.3477,2.3477,2.3473,2.3473
GBPCAD,20041229,054800,2.3474,2.3474,2.3472,2.3472
GBPCAD,20041229,054900,2.3471,2.3471,2.3470,2.3470
GBPCAD,20041229,055000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20041229,055100,2.3473,2.3473,2.3473,2.3473
GBPCAD,20041229,055200,2.3473,2.3473,2.3473,2.3473
GBPCAD,20041229,055300,2.3473,2.3475,2.3473,2.3475
GBPCAD,20041229,055400,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041229,055500,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041229,055600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041229,055700,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041229,055800,2.3476,2.3480,2.3476,2.3480
GBPCAD,20041229,055900,2.3481,2.3483,2.3481,2.3483
GBPCAD,20041229,060000,2.3483,2.3484,2.3482,2.3482
GBPCAD,20041229,060100,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041229,060200,2.3483,2.3486,2.3483,2.3486
GBPCAD,20041229,060300,2.3486,2.3486,2.3479,2.3479
GBPCAD,20041229,060400,2.3477,2.3479,2.3477,2.3479
GBPCAD,20041229,060500,2.3480,2.3482,2.3480,2.3482
GBPCAD,20041229,060600,2.3483,2.3487,2.3483,2.3487
GBPCAD,20041229,060700,2.3488,2.3488,2.3487,2.3487
GBPCAD,20041229,060800,2.3487,2.3487,2.3486,2.3486
GBPCAD,20041229,060900,2.3486,2.3488,2.3486,2.3488
GBPCAD,20041229,061000,2.3489,2.3491,2.3489,2.3491
GBPCAD,20041229,061100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041229,061200,2.3493,2.3496,2.3493,2.3494
GBPCAD,20041229,061300,2.3493,2.3493,2.3490,2.3490
GBPCAD,20041229,061400,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041229,061500,2.3491,2.3494,2.3491,2.3494
GBPCAD,20041229,061600,2.3495,2.3496,2.3493,2.3493
GBPCAD,20041229,061700,2.3492,2.3492,2.3490,2.3492
GBPCAD,20041229,061800,2.3493,2.3497,2.3493,2.3497
GBPCAD,20041229,061900,2.3500,2.3500,2.3499,2.3499
GBPCAD,20041229,062000,2.3498,2.3498,2.3490,2.3490
GBPCAD,20041229,062100,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041229,062200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20041229,062300,2.3491,2.3492,2.3491,2.3492
GBPCAD,20041229,062400,2.3492,2.3492,2.3492,2.3492
GBPCAD,20041229,062500,2.3492,2.3493,2.3492,2.3493
GBPCAD,20041229,062600,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041229,062700,2.3493,2.3494,2.3493,2.3494
GBPCAD,20041229,062800,2.3494,2.3496,2.3494,2.3496
GBPCAD,20041229,062900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20041229,063000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20041229,063100,2.3498,2.3498,2.3497,2.3497
GBPCAD,20041229,063200,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041229,063300,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041229,063400,2.3496,2.3496,2.3493,2.3493
GBPCAD,20041229,063500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041229,063600,2.3493,2.3495,2.3493,2.3495
GBPCAD,20041229,063700,2.3495,2.3498,2.3495,2.3498
GBPCAD,20041229,063800,2.3498,2.3498,2.3497,2.3497
GBPCAD,20041229,063900,2.3497,2.3497,2.3494,2.3494
GBPCAD,20041229,064000,2.3493,2.3494,2.3493,2.3494
GBPCAD,20041229,064100,2.3494,2.3496,2.3494,2.3496
GBPCAD,20041229,064200,2.3497,2.3498,2.3497,2.3498
GBPCAD,20041229,064300,2.3500,2.3502,2.3500,2.3502
GBPCAD,20041229,064400,2.3503,2.3503,2.3500,2.3500
GBPCAD,20041229,064500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041229,064600,2.3501,2.3503,2.3501,2.3503
GBPCAD,20041229,064700,2.3503,2.3507,2.3503,2.3507
GBPCAD,20041229,064800,2.3505,2.3507,2.3504,2.3507
GBPCAD,20041229,064900,2.3507,2.3507,2.3505,2.3505
GBPCAD,20041229,065000,2.3505,2.3505,2.3504,2.3504
GBPCAD,20041229,065100,2.3503,2.3503,2.3500,2.3500
GBPCAD,20041229,065200,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041229,065300,2.3503,2.3505,2.3503,2.3505
GBPCAD,20041229,065400,2.3504,2.3504,2.3500,2.3501
GBPCAD,20041229,065500,2.3500,2.3500,2.3497,2.3497
GBPCAD,20041229,065600,2.3497,2.3497,2.3494,2.3494
GBPCAD,20041229,065700,2.3491,2.3491,2.3490,2.3490
GBPCAD,20041229,065800,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041229,065900,2.3490,2.3490,2.3489,2.3489
GBPCAD,20041229,070000,2.3489,2.3489,2.3488,2.3488
GBPCAD,20041229,070100,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041229,070200,2.3488,2.3489,2.3488,2.3489
GBPCAD,20041229,070300,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041229,070400,2.3489,2.3489,2.3488,2.3489
GBPCAD,20041229,070500,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041229,070600,2.3488,2.3490,2.3488,2.3490
GBPCAD,20041229,070700,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041229,070800,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041229,070900,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041229,071000,2.3489,2.3491,2.3489,2.3491
GBPCAD,20041229,071100,2.3491,2.3491,2.3489,2.3489
GBPCAD,20041229,071200,2.3487,2.3488,2.3487,2.3488
GBPCAD,20041229,071300,2.3488,2.3489,2.3487,2.3487
GBPCAD,20041229,071400,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041229,071500,2.3487,2.3487,2.3486,2.3486
GBPCAD,20041229,071600,2.3486,2.3487,2.3486,2.3487
GBPCAD,20041229,071700,2.3487,2.3490,2.3487,2.3490
GBPCAD,20041229,071800,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041229,071900,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041229,072000,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041229,072100,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041229,072200,2.3488,2.3489,2.3487,2.3487
GBPCAD,20041229,072300,2.3487,2.3487,2.3483,2.3483
GBPCAD,20041229,072400,2.3483,2.3483,2.3483,2.3483
GBPCAD,20041229,072500,2.3483,2.3483,2.3482,2.3482
GBPCAD,20041229,072600,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041229,072700,2.3481,2.3486,2.3481,2.3486
GBPCAD,20041229,072800,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041229,072900,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041229,073000,2.3484,2.3484,2.3483,2.3483
GBPCAD,20041229,073100,2.3483,2.3483,2.3482,2.3482
GBPCAD,20041229,073200,2.3482,2.3482,2.3479,2.3480
GBPCAD,20041229,073300,2.3480,2.3480,2.3476,2.3476
GBPCAD,20041229,073400,2.3475,2.3475,2.3472,2.3472
GBPCAD,20041229,073500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041229,073600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041229,073700,2.3472,2.3473,2.3472,2.3473
GBPCAD,20041229,073800,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041229,073900,2.3472,2.3474,2.3472,2.3473
GBPCAD,20041229,074000,2.3472,2.3472,2.3471,2.3471
GBPCAD,20041229,074100,2.3470,2.3470,2.3465,2.3465
GBPCAD,20041229,074200,2.3463,2.3464,2.3463,2.3464
GBPCAD,20041229,074300,2.3466,2.3467,2.3466,2.3467
GBPCAD,20041229,074400,2.3467,2.3468,2.3466,2.3468
GBPCAD,20041229,074500,2.3468,2.3469,2.3468,2.3469
GBPCAD,20041229,074600,2.3468,2.3468,2.3466,2.3466
GBPCAD,20041229,074700,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041229,074800,2.3465,2.3465,2.3463,2.3463
GBPCAD,20041229,074900,2.3461,2.3461,2.3459,2.3459
GBPCAD,20041229,075000,2.3461,2.3461,2.3461,2.3461
GBPCAD,20041229,075100,2.3461,2.3462,2.3461,2.3462
GBPCAD,20041229,075200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20041229,075300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041229,075400,2.3463,2.3466,2.3463,2.3466
GBPCAD,20041229,075500,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041229,075600,2.3465,2.3465,2.3461,2.3461
GBPCAD,20041229,075700,2.3461,2.3461,2.3458,2.3461
GBPCAD,20041229,075800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20041229,075900,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041229,080000,2.3463,2.3464,2.3463,2.3463
GBPCAD,20041229,080100,2.3463,2.3465,2.3463,2.3465
GBPCAD,20041229,080200,2.3466,2.3469,2.3466,2.3469
GBPCAD,20041229,080300,2.3468,2.3468,2.3466,2.3466
GBPCAD,20041229,080400,2.3468,2.3468,2.3468,2.3468
GBPCAD,20041229,080500,2.3468,2.3470,2.3468,2.3470
GBPCAD,20041229,080600,2.3469,2.3469,2.3465,2.3465
GBPCAD,20041229,080700,2.3463,2.3463,2.3462,2.3462
GBPCAD,20041229,080800,2.3462,2.3462,2.3460,2.3460
GBPCAD,20041229,080900,2.3460,2.3460,2.3460,2.3460
GBPCAD,20041229,081000,2.3457,2.3457,2.3455,2.3455
GBPCAD,20041229,081100,2.3454,2.3454,2.3451,2.3451
GBPCAD,20041229,081200,2.3451,2.3454,2.3451,2.3454
GBPCAD,20041229,081300,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041229,081400,2.3456,2.3457,2.3456,2.3456
GBPCAD,20041229,081500,2.3457,2.3458,2.3457,2.3458
GBPCAD,20041229,081600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041229,081700,2.3457,2.3457,2.3454,2.3454
GBPCAD,20041229,081800,2.3455,2.3457,2.3455,2.3456
GBPCAD,20041229,081900,2.3454,2.3454,2.3443,2.3443
GBPCAD,20041229,082000,2.3442,2.3450,2.3442,2.3450
GBPCAD,20041229,082100,2.3451,2.3458,2.3451,2.3458
GBPCAD,20041229,082200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041229,082300,2.3455,2.3455,2.3452,2.3452
GBPCAD,20041229,082400,2.3451,2.3451,2.3447,2.3447
GBPCAD,20041229,082500,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041229,082600,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041229,082700,2.3450,2.3452,2.3450,2.3452
GBPCAD,20041229,082800,2.3454,2.3455,2.3454,2.3455
GBPCAD,20041229,082900,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041229,083000,2.3456,2.3457,2.3456,2.3457
GBPCAD,20041229,083100,2.3457,2.3457,2.3455,2.3455
GBPCAD,20041229,083200,2.3454,2.3454,2.3452,2.3452
GBPCAD,20041229,083300,2.3454,2.3457,2.3454,2.3457
GBPCAD,20041229,083400,2.3457,2.3461,2.3457,2.3461
GBPCAD,20041229,083500,2.3462,2.3463,2.3462,2.3463
GBPCAD,20041229,083600,2.3463,2.3463,2.3460,2.3460
GBPCAD,20041229,083700,2.3460,2.3460,2.3458,2.3458
GBPCAD,20041229,083800,2.3457,2.3459,2.3457,2.3459
GBPCAD,20041229,083900,2.3458,2.3458,2.3449,2.3449
GBPCAD,20041229,084000,2.3448,2.3451,2.3447,2.3451
GBPCAD,20041229,084100,2.3452,2.3453,2.3449,2.3449
GBPCAD,20041229,084200,2.3447,2.3452,2.3447,2.3452
GBPCAD,20041229,084300,2.3455,2.3456,2.3451,2.3451
GBPCAD,20041229,084400,2.3449,2.3449,2.3448,2.3448
GBPCAD,20041229,084500,2.3449,2.3451,2.3449,2.3451
GBPCAD,20041229,084600,2.3451,2.3455,2.3451,2.3455
GBPCAD,20041229,084700,2.3452,2.3457,2.3451,2.3456
GBPCAD,20041229,084800,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041229,084900,2.3451,2.3453,2.3451,2.3453
GBPCAD,20041229,085000,2.3453,2.3460,2.3453,2.3460
GBPCAD,20041229,085100,2.3459,2.3459,2.3457,2.3457
GBPCAD,20041229,085200,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041229,085300,2.3456,2.3462,2.3456,2.3462
GBPCAD,20041229,085400,2.3462,2.3462,2.3461,2.3461
GBPCAD,20041229,085500,2.3461,2.3461,2.3458,2.3458
GBPCAD,20041229,085600,2.3458,2.3460,2.3454,2.3454
GBPCAD,20041229,085700,2.3452,2.3452,2.3447,2.3447
GBPCAD,20041229,085800,2.3447,2.3453,2.3447,2.3453
GBPCAD,20041229,085900,2.3454,2.3456,2.3454,2.3456
GBPCAD,20041229,090000,2.3457,2.3465,2.3457,2.3465
GBPCAD,20041229,090100,2.3465,2.3466,2.3464,2.3466
GBPCAD,20041229,090200,2.3466,2.3466,2.3465,2.3466
GBPCAD,20041229,090300,2.3467,2.3471,2.3467,2.3471
GBPCAD,20041229,090400,2.3472,2.3473,2.3468,2.3468
GBPCAD,20041229,090500,2.3467,2.3467,2.3464,2.3464
GBPCAD,20041229,090600,2.3463,2.3463,2.3461,2.3461
GBPCAD,20041229,090700,2.3460,2.3463,2.3460,2.3463
GBPCAD,20041229,090800,2.3464,2.3466,2.3464,2.3466
GBPCAD,20041229,090900,2.3466,2.3466,2.3465,2.3466
GBPCAD,20041229,091000,2.3467,2.3467,2.3465,2.3466
GBPCAD,20041229,091100,2.3465,2.3468,2.3463,2.3464
GBPCAD,20041229,091200,2.3463,2.3466,2.3462,2.3465
GBPCAD,20041229,091300,2.3463,2.3463,2.3461,2.3461
GBPCAD,20041229,091400,2.3463,2.3463,2.3458,2.3459
GBPCAD,20041229,091500,2.3460,2.3460,2.3458,2.3460
GBPCAD,20041229,091600,2.3461,2.3467,2.3461,2.3467
GBPCAD,20041229,091700,2.3468,2.3473,2.3468,2.3470
GBPCAD,20041229,091800,2.3468,2.3469,2.3463,2.3463
GBPCAD,20041229,091900,2.3462,2.3462,2.3459,2.3460
GBPCAD,20041229,092000,2.3461,2.3461,2.3460,2.3460
GBPCAD,20041229,092100,2.3459,2.3459,2.3456,2.3456
GBPCAD,20041229,092200,2.3458,2.3463,2.3458,2.3463
GBPCAD,20041229,092300,2.3464,2.3466,2.3464,2.3464
GBPCAD,20041229,092400,2.3463,2.3463,2.3461,2.3461
GBPCAD,20041229,092500,2.3461,2.3461,2.3459,2.3459
GBPCAD,20041229,092600,2.3460,2.3463,2.3460,2.3463
GBPCAD,20041229,092700,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041229,092800,2.3461,2.3461,2.3459,2.3460
GBPCAD,20041229,092900,2.3459,2.3459,2.3455,2.3455
GBPCAD,20041229,093000,2.3454,2.3454,2.3447,2.3447
GBPCAD,20041229,093100,2.3447,2.3447,2.3444,2.3444
GBPCAD,20041229,093200,2.3442,2.3442,2.3441,2.3441
GBPCAD,20041229,093300,2.3439,2.3439,2.3432,2.3432
GBPCAD,20041229,093400,2.3431,2.3437,2.3431,2.3437
GBPCAD,20041229,093500,2.3438,2.3440,2.3438,2.3440
GBPCAD,20041229,093600,2.3442,2.3446,2.3442,2.3446
GBPCAD,20041229,093700,2.3445,2.3445,2.3444,2.3444
GBPCAD,20041229,093800,2.3444,2.3450,2.3444,2.3449
GBPCAD,20041229,093900,2.3449,2.3449,2.3447,2.3447
GBPCAD,20041229,094000,2.3447,2.3447,2.3445,2.3445
GBPCAD,20041229,094100,2.3445,2.3446,2.3444,2.3444
GBPCAD,20041229,094200,2.3442,2.3444,2.3442,2.3444
GBPCAD,20041229,094300,2.3443,2.3443,2.3441,2.3441
GBPCAD,20041229,094400,2.3442,2.3447,2.3442,2.3447
GBPCAD,20041229,094500,2.3448,2.3448,2.3445,2.3445
GBPCAD,20041229,094600,2.3444,2.3444,2.3440,2.3440
GBPCAD,20041229,094700,2.3439,2.3439,2.3434,2.3434
GBPCAD,20041229,094800,2.3433,2.3441,2.3430,2.3441
GBPCAD,20041229,094900,2.3444,2.3447,2.3444,2.3447
GBPCAD,20041229,095000,2.3446,2.3446,2.3439,2.3439
GBPCAD,20041229,095100,2.3440,2.3447,2.3440,2.3447
GBPCAD,20041229,095200,2.3446,2.3449,2.3446,2.3449
GBPCAD,20041229,095300,2.3452,2.3453,2.3450,2.3450
GBPCAD,20041229,095400,2.3449,2.3449,2.3448,2.3448
GBPCAD,20041229,095500,2.3447,2.3447,2.3446,2.3446
GBPCAD,20041229,095600,2.3444,2.3444,2.3442,2.3442
GBPCAD,20041229,095700,2.3441,2.3442,2.3440,2.3442
GBPCAD,20041229,095800,2.3442,2.3447,2.3442,2.3447
GBPCAD,20041229,095900,2.3447,2.3448,2.3447,2.3448
GBPCAD,20041229,100000,2.3447,2.3447,2.3445,2.3445
GBPCAD,20041229,100100,2.3444,2.3444,2.3437,2.3437
GBPCAD,20041229,100200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041229,100300,2.3435,2.3437,2.3435,2.3437
GBPCAD,20041229,100400,2.3438,2.3438,2.3437,2.3437
GBPCAD,20041229,100500,2.3438,2.3440,2.3438,2.3440
GBPCAD,20041229,100600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041229,100700,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041229,100800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041229,100900,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041229,101000,2.3441,2.3442,2.3441,2.3442
GBPCAD,20041229,101100,2.3442,2.3442,2.3441,2.3441
GBPCAD,20041229,101200,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041229,101300,2.3440,2.3440,2.3436,2.3436
GBPCAD,20041229,101400,2.3435,2.3435,2.3433,2.3435
GBPCAD,20041229,101500,2.3437,2.3440,2.3437,2.3440
GBPCAD,20041229,101600,2.3440,2.3445,2.3440,2.3445
GBPCAD,20041229,101700,2.3446,2.3448,2.3446,2.3447
GBPCAD,20041229,101800,2.3447,2.3447,2.3446,2.3446
GBPCAD,20041229,101900,2.3446,2.3446,2.3445,2.3445
GBPCAD,20041229,102000,2.3445,2.3445,2.3444,2.3444
GBPCAD,20041229,102100,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041229,102200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041229,102300,2.3444,2.3444,2.3442,2.3442
GBPCAD,20041229,102400,2.3442,2.3444,2.3441,2.3444
GBPCAD,20041229,102500,2.3443,2.3443,2.3441,2.3441
GBPCAD,20041229,102600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041229,102700,2.3442,2.3445,2.3442,2.3445
GBPCAD,20041229,102800,2.3445,2.3448,2.3445,2.3448
GBPCAD,20041229,102900,2.3449,2.3452,2.3449,2.3452
GBPCAD,20041229,103000,2.3452,2.3453,2.3451,2.3451
GBPCAD,20041229,103100,2.3451,2.3453,2.3451,2.3453
GBPCAD,20041229,103200,2.3453,2.3453,2.3451,2.3451
GBPCAD,20041229,103300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041229,103400,2.3451,2.3456,2.3451,2.3456
GBPCAD,20041229,103500,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041229,103600,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041229,103700,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041229,103800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,103900,2.3459,2.3463,2.3459,2.3463
GBPCAD,20041229,104000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041229,104100,2.3463,2.3463,2.3459,2.3460
GBPCAD,20041229,104200,2.3461,2.3462,2.3461,2.3461
GBPCAD,20041229,104300,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041229,104400,2.3465,2.3465,2.3456,2.3456
GBPCAD,20041229,104500,2.3456,2.3456,2.3455,2.3455
GBPCAD,20041229,104600,2.3452,2.3452,2.3449,2.3449
GBPCAD,20041229,104700,2.3449,2.3450,2.3449,2.3450
GBPCAD,20041229,104800,2.3451,2.3461,2.3451,2.3461
GBPCAD,20041229,104900,2.3462,2.3466,2.3462,2.3465
GBPCAD,20041229,105000,2.3463,2.3463,2.3449,2.3449
GBPCAD,20041229,105100,2.3450,2.3451,2.3450,2.3451
GBPCAD,20041229,105200,2.3452,2.3457,2.3452,2.3457
GBPCAD,20041229,105300,2.3456,2.3456,2.3452,2.3452
GBPCAD,20041229,105400,2.3451,2.3451,2.3440,2.3440
GBPCAD,20041229,105500,2.3441,2.3441,2.3439,2.3440
GBPCAD,20041229,105600,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041229,105700,2.3443,2.3443,2.3441,2.3441
GBPCAD,20041229,105800,2.3441,2.3443,2.3441,2.3442
GBPCAD,20041229,105900,2.3441,2.3441,2.3438,2.3441
GBPCAD,20041229,110000,2.3441,2.3445,2.3441,2.3445
GBPCAD,20041229,110100,2.3445,2.3445,2.3445,2.3445
GBPCAD,20041229,110200,2.3444,2.3444,2.3442,2.3442
GBPCAD,20041229,110300,2.3442,2.3442,2.3437,2.3437
GBPCAD,20041229,110400,2.3435,2.3435,2.3433,2.3434
GBPCAD,20041229,110500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041229,110600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041229,110700,2.3435,2.3435,2.3432,2.3432
GBPCAD,20041229,110800,2.3432,2.3432,2.3432,2.3432
GBPCAD,20041229,110900,2.3430,2.3430,2.3429,2.3430
GBPCAD,20041229,111000,2.3429,2.3429,2.3428,2.3428
GBPCAD,20041229,111100,2.3427,2.3427,2.3426,2.3426
GBPCAD,20041229,111200,2.3426,2.3434,2.3426,2.3434
GBPCAD,20041229,111300,2.3433,2.3435,2.3433,2.3435
GBPCAD,20041229,111400,2.3435,2.3448,2.3435,2.3447
GBPCAD,20041229,111500,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041229,111600,2.3447,2.3452,2.3447,2.3452
GBPCAD,20041229,111700,2.3453,2.3454,2.3453,2.3454
GBPCAD,20041229,111800,2.3456,2.3458,2.3455,2.3455
GBPCAD,20041229,111900,2.3456,2.3458,2.3456,2.3458
GBPCAD,20041229,112000,2.3459,2.3460,2.3459,2.3459
GBPCAD,20041229,112100,2.3458,2.3458,2.3453,2.3453
GBPCAD,20041229,112200,2.3454,2.3456,2.3454,2.3456
GBPCAD,20041229,112300,2.3458,2.3458,2.3457,2.3458
GBPCAD,20041229,112400,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041229,112500,2.3462,2.3467,2.3462,2.3465
GBPCAD,20041229,112600,2.3464,2.3466,2.3464,2.3466
GBPCAD,20041229,112700,2.3467,2.3469,2.3467,2.3469
GBPCAD,20041229,112800,2.3469,2.3470,2.3469,2.3470
GBPCAD,20041229,112900,2.3470,2.3471,2.3470,2.3471
GBPCAD,20041229,113000,2.3472,2.3473,2.3472,2.3472
GBPCAD,20041229,113100,2.3471,2.3475,2.3471,2.3475
GBPCAD,20041229,113200,2.3476,2.3477,2.3475,2.3475
GBPCAD,20041229,113300,2.3474,2.3480,2.3474,2.3480
GBPCAD,20041229,113400,2.3479,2.3479,2.3471,2.3471
GBPCAD,20041229,113500,2.3470,2.3470,2.3468,2.3468
GBPCAD,20041229,113600,2.3469,2.3470,2.3469,2.3470
GBPCAD,20041229,113700,2.3471,2.3475,2.3471,2.3475
GBPCAD,20041229,113800,2.3475,2.3476,2.3475,2.3476
GBPCAD,20041229,113900,2.3476,2.3476,2.3474,2.3474
GBPCAD,20041229,114000,2.3473,2.3473,2.3472,2.3472
GBPCAD,20041229,114100,2.3470,2.3470,2.3465,2.3467
GBPCAD,20041229,114200,2.3468,2.3471,2.3468,2.3471
GBPCAD,20041229,114300,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041229,114400,2.3473,2.3479,2.3473,2.3479
GBPCAD,20041229,114500,2.3480,2.3482,2.3480,2.3482
GBPCAD,20041229,114600,2.3483,2.3483,2.3481,2.3482
GBPCAD,20041229,114700,2.3483,2.3484,2.3483,2.3484
GBPCAD,20041229,114800,2.3484,2.3487,2.3484,2.3487
GBPCAD,20041229,114900,2.3487,2.3487,2.3485,2.3487
GBPCAD,20041229,115000,2.3486,2.3488,2.3486,2.3488
GBPCAD,20041229,115100,2.3489,2.3489,2.3486,2.3486
GBPCAD,20041229,115200,2.3485,2.3486,2.3484,2.3486
GBPCAD,20041229,115300,2.3487,2.3490,2.3487,2.3490
GBPCAD,20041229,115400,2.3489,2.3489,2.3487,2.3487
GBPCAD,20041229,115500,2.3487,2.3487,2.3486,2.3486
GBPCAD,20041229,115600,2.3484,2.3484,2.3476,2.3477
GBPCAD,20041229,115700,2.3476,2.3476,2.3472,2.3472
GBPCAD,20041229,115800,2.3472,2.3472,2.3467,2.3467
GBPCAD,20041229,115900,2.3467,2.3467,2.3463,2.3463
GBPCAD,20041229,120000,2.3465,2.3465,2.3454,2.3454
GBPCAD,20041229,120100,2.3453,2.3458,2.3453,2.3458
GBPCAD,20041229,120200,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041229,120300,2.3459,2.3462,2.3458,2.3458
GBPCAD,20041229,120400,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041229,120500,2.3459,2.3463,2.3459,2.3463
GBPCAD,20041229,120600,2.3463,2.3463,2.3462,2.3463
GBPCAD,20041229,120700,2.3462,2.3462,2.3458,2.3458
GBPCAD,20041229,120800,2.3458,2.3458,2.3456,2.3456
GBPCAD,20041229,120900,2.3455,2.3455,2.3452,2.3454
GBPCAD,20041229,121000,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041229,121100,2.3457,2.3458,2.3457,2.3458
GBPCAD,20041229,121200,2.3458,2.3458,2.3447,2.3447
GBPCAD,20041229,121300,2.3447,2.3447,2.3445,2.3447
GBPCAD,20041229,121400,2.3448,2.3454,2.3448,2.3454
GBPCAD,20041229,121500,2.3455,2.3459,2.3455,2.3459
GBPCAD,20041229,121600,2.3458,2.3458,2.3452,2.3452
GBPCAD,20041229,121700,2.3453,2.3462,2.3453,2.3462
GBPCAD,20041229,121800,2.3461,2.3461,2.3460,2.3460
GBPCAD,20041229,121900,2.3460,2.3460,2.3459,2.3459
GBPCAD,20041229,122000,2.3459,2.3465,2.3459,2.3465
GBPCAD,20041229,122100,2.3466,2.3468,2.3466,2.3468
GBPCAD,20041229,122200,2.3468,2.3468,2.3466,2.3466
GBPCAD,20041229,122300,2.3466,2.3466,2.3459,2.3459
GBPCAD,20041229,122400,2.3458,2.3458,2.3452,2.3455
GBPCAD,20041229,122500,2.3456,2.3456,2.3451,2.3451
GBPCAD,20041229,122600,2.3449,2.3449,2.3447,2.3447
GBPCAD,20041229,122700,2.3445,2.3454,2.3445,2.3454
GBPCAD,20041229,122800,2.3453,2.3453,2.3445,2.3453
GBPCAD,20041229,122900,2.3454,2.3455,2.3452,2.3455
GBPCAD,20041229,123000,2.3456,2.3472,2.3456,2.3472
GBPCAD,20041229,123100,2.3475,2.3475,2.3473,2.3473
GBPCAD,20041229,123200,2.3473,2.3473,2.3461,2.3461
GBPCAD,20041229,123300,2.3459,2.3459,2.3455,2.3455
GBPCAD,20041229,123400,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041229,123500,2.3455,2.3455,2.3452,2.3452
GBPCAD,20041229,123600,2.3452,2.3453,2.3452,2.3453
GBPCAD,20041229,123700,2.3452,2.3452,2.3446,2.3446
GBPCAD,20041229,123800,2.3448,2.3458,2.3448,2.3458
GBPCAD,20041229,123900,2.3456,2.3456,2.3455,2.3455
GBPCAD,20041229,124000,2.3455,2.3455,2.3452,2.3452
GBPCAD,20041229,124100,2.3451,2.3451,2.3444,2.3444
GBPCAD,20041229,124200,2.3443,2.3454,2.3442,2.3454
GBPCAD,20041229,124300,2.3453,2.3453,2.3450,2.3451
GBPCAD,20041229,124400,2.3452,2.3460,2.3452,2.3460
GBPCAD,20041229,124500,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041229,124600,2.3459,2.3460,2.3459,2.3460
GBPCAD,20041229,124700,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041229,124800,2.3456,2.3459,2.3456,2.3459
GBPCAD,20041229,124900,2.3460,2.3460,2.3452,2.3454
GBPCAD,20041229,125000,2.3452,2.3452,2.3445,2.3445
GBPCAD,20041229,125100,2.3444,2.3444,2.3438,2.3438
GBPCAD,20041229,125200,2.3437,2.3437,2.3433,2.3435
GBPCAD,20041229,125300,2.3437,2.3443,2.3437,2.3443
GBPCAD,20041229,125400,2.3444,2.3448,2.3444,2.3448
GBPCAD,20041229,125500,2.3449,2.3449,2.3448,2.3449
GBPCAD,20041229,125600,2.3449,2.3452,2.3449,2.3452
GBPCAD,20041229,125700,2.3453,2.3454,2.3451,2.3451
GBPCAD,20041229,125800,2.3450,2.3450,2.3446,2.3446
GBPCAD,20041229,125900,2.3445,2.3445,2.3444,2.3444
GBPCAD,20041229,130000,2.3442,2.3442,2.3438,2.3442
GBPCAD,20041229,130100,2.3443,2.3448,2.3443,2.3448
GBPCAD,20041229,130200,2.3450,2.3450,2.3448,2.3450
GBPCAD,20041229,130300,2.3451,2.3455,2.3451,2.3455
GBPCAD,20041229,130400,2.3456,2.3456,2.3452,2.3454
GBPCAD,20041229,130500,2.3454,2.3454,2.3446,2.3446
GBPCAD,20041229,130600,2.3445,2.3446,2.3444,2.3446
GBPCAD,20041229,130700,2.3447,2.3449,2.3447,2.3449
GBPCAD,20041229,130800,2.3451,2.3452,2.3449,2.3449
GBPCAD,20041229,130900,2.3449,2.3452,2.3449,2.3452
GBPCAD,20041229,131000,2.3453,2.3465,2.3453,2.3465
GBPCAD,20041229,131100,2.3466,2.3469,2.3466,2.3468
GBPCAD,20041229,131200,2.3467,2.3468,2.3466,2.3468
GBPCAD,20041229,131300,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041229,131400,2.3463,2.3464,2.3463,2.3464
GBPCAD,20041229,131500,2.3463,2.3463,2.3456,2.3456
GBPCAD,20041229,131600,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041229,131700,2.3456,2.3456,2.3454,2.3454
GBPCAD,20041229,131800,2.3453,2.3453,2.3443,2.3443
GBPCAD,20041229,131900,2.3442,2.3442,2.3441,2.3441
GBPCAD,20041229,132000,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041229,132100,2.3442,2.3444,2.3442,2.3444
GBPCAD,20041229,132200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041229,132300,2.3444,2.3444,2.3443,2.3443
GBPCAD,20041229,132400,2.3442,2.3447,2.3442,2.3447
GBPCAD,20041229,132500,2.3449,2.3451,2.3449,2.3451
GBPCAD,20041229,132600,2.3451,2.3451,2.3448,2.3448
GBPCAD,20041229,132700,2.3448,2.3448,2.3447,2.3447
GBPCAD,20041229,132800,2.3446,2.3446,2.3440,2.3440
GBPCAD,20041229,132900,2.3437,2.3437,2.3436,2.3436
GBPCAD,20041229,133000,2.3435,2.3436,2.3435,2.3436
GBPCAD,20041229,133100,2.3437,2.3438,2.3437,2.3437
GBPCAD,20041229,133200,2.3437,2.3444,2.3437,2.3443
GBPCAD,20041229,133300,2.3442,2.3442,2.3433,2.3433
GBPCAD,20041229,133400,2.3433,2.3434,2.3431,2.3434
GBPCAD,20041229,133500,2.3435,2.3435,2.3432,2.3433
GBPCAD,20041229,133600,2.3433,2.3437,2.3433,2.3435
GBPCAD,20041229,133700,2.3434,2.3434,2.3433,2.3433
GBPCAD,20041229,133800,2.3433,2.3444,2.3433,2.3444
GBPCAD,20041229,133900,2.3447,2.3449,2.3447,2.3449
GBPCAD,20041229,134000,2.3450,2.3451,2.3450,2.3450
GBPCAD,20041229,134100,2.3449,2.3449,2.3447,2.3447
GBPCAD,20041229,134200,2.3446,2.3447,2.3439,2.3439
GBPCAD,20041229,134300,2.3438,2.3438,2.3434,2.3435
GBPCAD,20041229,134400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041229,134500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20041229,134600,2.3436,2.3436,2.3432,2.3432
GBPCAD,20041229,134700,2.3431,2.3433,2.3431,2.3431
GBPCAD,20041229,134800,2.3431,2.3432,2.3429,2.3431
GBPCAD,20041229,134900,2.3431,2.3431,2.3430,2.3430
GBPCAD,20041229,135000,2.3431,2.3433,2.3431,2.3433
GBPCAD,20041229,135100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041229,135200,2.3435,2.3435,2.3428,2.3428
GBPCAD,20041229,135300,2.3426,2.3428,2.3426,2.3428
GBPCAD,20041229,135400,2.3429,2.3435,2.3429,2.3435
GBPCAD,20041229,135500,2.3435,2.3435,2.3434,2.3434
GBPCAD,20041229,135600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20041229,135700,2.3434,2.3438,2.3434,2.3438
GBPCAD,20041229,135800,2.3439,2.3442,2.3439,2.3442
GBPCAD,20041229,135900,2.3442,2.3443,2.3441,2.3442
GBPCAD,20041229,140000,2.3442,2.3443,2.3442,2.3443
GBPCAD,20041229,140100,2.3443,2.3443,2.3443,2.3443
GBPCAD,20041229,140200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041229,140300,2.3444,2.3447,2.3444,2.3447
GBPCAD,20041229,140400,2.3446,2.3446,2.3441,2.3441
GBPCAD,20041229,140500,2.3440,2.3440,2.3432,2.3432
GBPCAD,20041229,140600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041229,140700,2.3431,2.3431,2.3420,2.3420
GBPCAD,20041229,140800,2.3419,2.3419,2.3414,2.3414
GBPCAD,20041229,140900,2.3414,2.3417,2.3414,2.3417
GBPCAD,20041229,141000,2.3419,2.3420,2.3419,2.3420
GBPCAD,20041229,141100,2.3419,2.3419,2.3413,2.3414
GBPCAD,20041229,141200,2.3415,2.3416,2.3414,2.3414
GBPCAD,20041229,141300,2.3414,2.3414,2.3403,2.3403
GBPCAD,20041229,141400,2.3402,2.3403,2.3402,2.3403
GBPCAD,20041229,141500,2.3403,2.3403,2.3400,2.3400
GBPCAD,20041229,141600,2.3401,2.3405,2.3401,2.3405
GBPCAD,20041229,141700,2.3405,2.3405,2.3398,2.3398
GBPCAD,20041229,141800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20041229,141900,2.3395,2.3396,2.3395,2.3396
GBPCAD,20041229,142000,2.3396,2.3396,2.3389,2.3389
GBPCAD,20041229,142100,2.3389,2.3389,2.3383,2.3383
GBPCAD,20041229,142200,2.3382,2.3391,2.3382,2.3391
GBPCAD,20041229,142300,2.3391,2.3394,2.3391,2.3394
GBPCAD,20041229,142400,2.3394,2.3396,2.3394,2.3396
GBPCAD,20041229,142500,2.3395,2.3395,2.3392,2.3392
GBPCAD,20041229,142600,2.3392,2.3392,2.3391,2.3392
GBPCAD,20041229,142700,2.3393,2.3396,2.3393,2.3396
GBPCAD,20041229,142800,2.3395,2.3395,2.3391,2.3392
GBPCAD,20041229,142900,2.3391,2.3391,2.3386,2.3389
GBPCAD,20041229,143000,2.3388,2.3392,2.3388,2.3392
GBPCAD,20041229,143100,2.3393,2.3393,2.3389,2.3389
GBPCAD,20041229,143200,2.3389,2.3393,2.3389,2.3393
GBPCAD,20041229,143300,2.3394,2.3394,2.3382,2.3382
GBPCAD,20041229,143400,2.3382,2.3383,2.3382,2.3383
GBPCAD,20041229,143500,2.3384,2.3389,2.3384,2.3387
GBPCAD,20041229,143600,2.3388,2.3395,2.3388,2.3395
GBPCAD,20041229,143700,2.3396,2.3398,2.3396,2.3398
GBPCAD,20041229,143800,2.3399,2.3399,2.3396,2.3396
GBPCAD,20041229,143900,2.3395,2.3395,2.3392,2.3392
GBPCAD,20041229,144000,2.3391,2.3398,2.3391,2.3398
GBPCAD,20041229,144100,2.3400,2.3400,2.3399,2.3399
GBPCAD,20041229,144200,2.3399,2.3399,2.3398,2.3398
GBPCAD,20041229,144300,2.3397,2.3397,2.3397,2.3397
GBPCAD,20041229,144400,2.3397,2.3397,2.3388,2.3388
GBPCAD,20041229,144500,2.3387,2.3388,2.3386,2.3386
GBPCAD,20041229,144600,2.3387,2.3388,2.3386,2.3388
GBPCAD,20041229,144700,2.3389,2.3391,2.3389,2.3391
GBPCAD,20041229,144800,2.3391,2.3391,2.3389,2.3389
GBPCAD,20041229,144900,2.3386,2.3386,2.3382,2.3382
GBPCAD,20041229,145000,2.3381,2.3381,2.3375,2.3375
GBPCAD,20041229,145100,2.3377,2.3378,2.3374,2.3374
GBPCAD,20041229,145200,2.3374,2.3376,2.3374,2.3376
GBPCAD,20041229,145300,2.3375,2.3375,2.3374,2.3375
GBPCAD,20041229,145400,2.3374,2.3375,2.3374,2.3375
GBPCAD,20041229,145500,2.3375,2.3375,2.3371,2.3371
GBPCAD,20041229,145600,2.3370,2.3370,2.3367,2.3367
GBPCAD,20041229,145700,2.3365,2.3365,2.3361,2.3361
GBPCAD,20041229,145800,2.3361,2.3361,2.3349,2.3349
GBPCAD,20041229,145900,2.3350,2.3353,2.3350,2.3352
GBPCAD,20041229,150000,2.3350,2.3350,2.3347,2.3347
GBPCAD,20041229,150100,2.3347,2.3349,2.3347,2.3347
GBPCAD,20041229,150200,2.3346,2.3346,2.3339,2.3345
GBPCAD,20041229,150300,2.3346,2.3346,2.3345,2.3345
GBPCAD,20041229,150400,2.3346,2.3355,2.3346,2.3355
GBPCAD,20041229,150500,2.3356,2.3356,2.3355,2.3355
GBPCAD,20041229,150600,2.3354,2.3360,2.3354,2.3360
GBPCAD,20041229,150700,2.3361,2.3361,2.3360,2.3360
GBPCAD,20041229,150800,2.3359,2.3359,2.3355,2.3356
GBPCAD,20041229,150900,2.3357,2.3357,2.3342,2.3343
GBPCAD,20041229,151000,2.3345,2.3349,2.3345,2.3346
GBPCAD,20041229,151100,2.3343,2.3343,2.3334,2.3342
GBPCAD,20041229,151200,2.3340,2.3340,2.3336,2.3339
GBPCAD,20041229,151300,2.3340,2.3347,2.3340,2.3340
GBPCAD,20041229,151400,2.3338,2.3338,2.3331,2.3333
GBPCAD,20041229,151500,2.3332,2.3332,2.3321,2.3322
GBPCAD,20041229,151600,2.3321,2.3322,2.3315,2.3322
GBPCAD,20041229,151700,2.3323,2.3325,2.3323,2.3325
GBPCAD,20041229,151800,2.3326,2.3326,2.3325,2.3326
GBPCAD,20041229,151900,2.3326,2.3329,2.3326,2.3328
GBPCAD,20041229,152000,2.3326,2.3327,2.3323,2.3326
GBPCAD,20041229,152100,2.3325,2.3325,2.3318,2.3318
GBPCAD,20041229,152200,2.3319,2.3321,2.3319,2.3321
GBPCAD,20041229,152300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20041229,152400,2.3322,2.3324,2.3322,2.3324
GBPCAD,20041229,152500,2.3324,2.3328,2.3324,2.3328
GBPCAD,20041229,152600,2.3329,2.3331,2.3327,2.3327
GBPCAD,20041229,152700,2.3326,2.3329,2.3326,2.3327
GBPCAD,20041229,152800,2.3326,2.3326,2.3325,2.3325
GBPCAD,20041229,152900,2.3327,2.3328,2.3327,2.3328
GBPCAD,20041229,153000,2.3329,2.3335,2.3329,2.3335
GBPCAD,20041229,153100,2.3335,2.3336,2.3335,2.3336
GBPCAD,20041229,153200,2.3336,2.3336,2.3332,2.3333
GBPCAD,20041229,153300,2.3332,2.3332,2.3328,2.3328
GBPCAD,20041229,153400,2.3326,2.3328,2.3326,2.3328
GBPCAD,20041229,153500,2.3328,2.3328,2.3326,2.3326
GBPCAD,20041229,153600,2.3326,2.3328,2.3326,2.3328
GBPCAD,20041229,153700,2.3329,2.3335,2.3329,2.3335
GBPCAD,20041229,153800,2.3333,2.3338,2.3333,2.3338
GBPCAD,20041229,153900,2.3339,2.3342,2.3339,2.3339
GBPCAD,20041229,154000,2.3340,2.3340,2.3337,2.3337
GBPCAD,20041229,154100,2.3336,2.3336,2.3334,2.3335
GBPCAD,20041229,154200,2.3334,2.3338,2.3334,2.3335
GBPCAD,20041229,154300,2.3335,2.3335,2.3333,2.3334
GBPCAD,20041229,154400,2.3335,2.3335,2.3333,2.3333
GBPCAD,20041229,154500,2.3332,2.3333,2.3331,2.3333
GBPCAD,20041229,154600,2.3333,2.3333,2.3324,2.3324
GBPCAD,20041229,154700,2.3322,2.3332,2.3322,2.3332
GBPCAD,20041229,154800,2.3333,2.3333,2.3330,2.3330
GBPCAD,20041229,154900,2.3329,2.3332,2.3329,2.3332
GBPCAD,20041229,155000,2.3333,2.3335,2.3333,2.3335
GBPCAD,20041229,155100,2.3336,2.3349,2.3336,2.3349
GBPCAD,20041229,155200,2.3349,2.3353,2.3349,2.3352
GBPCAD,20041229,155300,2.3350,2.3350,2.3345,2.3345
GBPCAD,20041229,155400,2.3344,2.3344,2.3340,2.3340
GBPCAD,20041229,155500,2.3339,2.3340,2.3338,2.3339
GBPCAD,20041229,155600,2.3339,2.3339,2.3323,2.3323
GBPCAD,20041229,155700,2.3320,2.3320,2.3309,2.3309
GBPCAD,20041229,155800,2.3308,2.3312,2.3308,2.3312
GBPCAD,20041229,155900,2.3312,2.3317,2.3312,2.3317
GBPCAD,20041229,160000,2.3318,2.3319,2.3312,2.3315
GBPCAD,20041229,160100,2.3316,2.3321,2.3316,2.3318
GBPCAD,20041229,160200,2.3316,2.3316,2.3301,2.3307
GBPCAD,20041229,160300,2.3308,2.3311,2.3308,2.3309
GBPCAD,20041229,160400,2.3307,2.3307,2.3296,2.3297
GBPCAD,20041229,160500,2.3298,2.3301,2.3298,2.3300
GBPCAD,20041229,160600,2.3300,2.3304,2.3300,2.3304
GBPCAD,20041229,160700,2.3305,2.3311,2.3305,2.3310
GBPCAD,20041229,160800,2.3308,2.3308,2.3303,2.3303
GBPCAD,20041229,160900,2.3303,2.3305,2.3300,2.3300
GBPCAD,20041229,161000,2.3299,2.3299,2.3297,2.3298
GBPCAD,20041229,161100,2.3298,2.3301,2.3298,2.3301
GBPCAD,20041229,161200,2.3301,2.3305,2.3301,2.3305
GBPCAD,20041229,161300,2.3307,2.3310,2.3307,2.3310
GBPCAD,20041229,161400,2.3311,2.3316,2.3311,2.3316
GBPCAD,20041229,161500,2.3316,2.3317,2.3316,2.3317
GBPCAD,20041229,161600,2.3318,2.3321,2.3318,2.3321
GBPCAD,20041229,161700,2.3323,2.3328,2.3323,2.3326
GBPCAD,20041229,161800,2.3325,2.3325,2.3321,2.3321
GBPCAD,20041229,161900,2.3320,2.3320,2.3316,2.3316
GBPCAD,20041229,162000,2.3314,2.3314,2.3311,2.3313
GBPCAD,20041229,162100,2.3313,2.3314,2.3313,2.3314
GBPCAD,20041229,162200,2.3314,2.3314,2.3311,2.3311
GBPCAD,20041229,162300,2.3311,2.3313,2.3311,2.3311
GBPCAD,20041229,162400,2.3310,2.3315,2.3310,2.3315
GBPCAD,20041229,162500,2.3316,2.3316,2.3315,2.3315
GBPCAD,20041229,162600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20041229,162700,2.3314,2.3314,2.3311,2.3312
GBPCAD,20041229,162800,2.3313,2.3314,2.3313,2.3314
GBPCAD,20041229,162900,2.3315,2.3321,2.3315,2.3320
GBPCAD,20041229,163000,2.3319,2.3322,2.3319,2.3321
GBPCAD,20041229,163100,2.3319,2.3321,2.3318,2.3321
GBPCAD,20041229,163200,2.3321,2.3324,2.3321,2.3324
GBPCAD,20041229,163300,2.3326,2.3329,2.3326,2.3329
GBPCAD,20041229,163400,2.3331,2.3331,2.3326,2.3328
GBPCAD,20041229,163500,2.3329,2.3336,2.3329,2.3336
GBPCAD,20041229,163600,2.3338,2.3342,2.3338,2.3339
GBPCAD,20041229,163700,2.3338,2.3338,2.3326,2.3326
GBPCAD,20041229,163800,2.3324,2.3325,2.3324,2.3325
GBPCAD,20041229,163900,2.3326,2.3326,2.3324,2.3326
GBPCAD,20041229,164000,2.3326,2.3326,2.3325,2.3325
GBPCAD,20041229,164100,2.3324,2.3324,2.3320,2.3320
GBPCAD,20041229,164200,2.3320,2.3320,2.3317,2.3317
GBPCAD,20041229,164300,2.3315,2.3320,2.3314,2.3320
GBPCAD,20041229,164400,2.3321,2.3325,2.3321,2.3325
GBPCAD,20041229,164500,2.3326,2.3327,2.3325,2.3325
GBPCAD,20041229,164600,2.3325,2.3329,2.3324,2.3329
GBPCAD,20041229,164700,2.3328,2.3329,2.3328,2.3329
GBPCAD,20041229,164800,2.3331,2.3332,2.3327,2.3327
GBPCAD,20041229,164900,2.3326,2.3326,2.3319,2.3319
GBPCAD,20041229,165000,2.3320,2.3320,2.3319,2.3319
GBPCAD,20041229,165100,2.3319,2.3319,2.3317,2.3318
GBPCAD,20041229,165200,2.3319,2.3322,2.3319,2.3322
GBPCAD,20041229,165300,2.3321,2.3323,2.3321,2.3323
GBPCAD,20041229,165400,2.3322,2.3322,2.3315,2.3316
GBPCAD,20041229,165500,2.3317,2.3317,2.3314,2.3315
GBPCAD,20041229,165600,2.3316,2.3319,2.3316,2.3319
GBPCAD,20041229,165700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20041229,165800,2.3321,2.3321,2.3321,2.3321
GBPCAD,20041229,165900,2.3322,2.3324,2.3322,2.3324
GBPCAD,20041229,170000,2.3324,2.3328,2.3312,2.3312
GBPCAD,20041229,170100,2.3310,2.3311,2.3303,2.3303
GBPCAD,20041229,170200,2.3302,2.3302,2.3300,2.3300
GBPCAD,20041229,170300,2.3301,2.3301,2.3297,2.3297
GBPCAD,20041229,170400,2.3298,2.3299,2.3298,2.3298
GBPCAD,20041229,170500,2.3297,2.3297,2.3296,2.3296
GBPCAD,20041229,170600,2.3297,2.3302,2.3297,2.3300
GBPCAD,20041229,170700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20041229,170800,2.3300,2.3306,2.3300,2.3306
GBPCAD,20041229,170900,2.3307,2.3307,2.3304,2.3304
GBPCAD,20041229,171000,2.3303,2.3305,2.3303,2.3305
GBPCAD,20041229,171100,2.3305,2.3305,2.3303,2.3303
GBPCAD,20041229,171200,2.3303,2.3304,2.3301,2.3301
GBPCAD,20041229,171300,2.3301,2.3301,2.3300,2.3301
GBPCAD,20041229,171400,2.3300,2.3301,2.3299,2.3301
GBPCAD,20041229,171500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20041229,171600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20041229,171700,2.3303,2.3303,2.3299,2.3299
GBPCAD,20041229,171800,2.3298,2.3300,2.3298,2.3300
GBPCAD,20041229,171900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20041229,172000,2.3299,2.3302,2.3299,2.3302
GBPCAD,20041229,172100,2.3302,2.3302,2.3300,2.3300
GBPCAD,20041229,172200,2.3301,2.3304,2.3301,2.3303
GBPCAD,20041229,172300,2.3303,2.3304,2.3303,2.3304
GBPCAD,20041229,172400,2.3305,2.3305,2.3304,2.3304
GBPCAD,20041229,172500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20041229,172600,2.3305,2.3307,2.3305,2.3306
GBPCAD,20041229,172700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20041229,172800,2.3307,2.3307,2.3302,2.3302
GBPCAD,20041229,172900,2.3303,2.3303,2.3296,2.3296
GBPCAD,20041229,173000,2.3296,2.3297,2.3295,2.3297
GBPCAD,20041229,173100,2.3297,2.3298,2.3297,2.3298
GBPCAD,20041229,173200,2.3298,2.3298,2.3296,2.3296
GBPCAD,20041229,173300,2.3296,2.3296,2.3294,2.3294
GBPCAD,20041229,173400,2.3294,2.3294,2.3290,2.3290
GBPCAD,20041229,173500,2.3290,2.3290,2.3290,2.3290
GBPCAD,20041229,173600,2.3290,2.3290,2.3290,2.3290
GBPCAD,20041229,173700,2.3289,2.3294,2.3288,2.3294
GBPCAD,20041229,173800,2.3293,2.3293,2.3281,2.3283
GBPCAD,20041229,173900,2.3284,2.3286,2.3284,2.3286
GBPCAD,20041229,174000,2.3286,2.3286,2.3284,2.3285
GBPCAD,20041229,174100,2.3284,2.3286,2.3283,2.3286
GBPCAD,20041229,174200,2.3286,2.3287,2.3286,2.3287
GBPCAD,20041229,174300,2.3287,2.3292,2.3286,2.3292
GBPCAD,20041229,174400,2.3293,2.3294,2.3293,2.3293
GBPCAD,20041229,174500,2.3292,2.3293,2.3290,2.3293
GBPCAD,20041229,174600,2.3295,2.3308,2.3295,2.3308
GBPCAD,20041229,174700,2.3310,2.3314,2.3310,2.3313
GBPCAD,20041229,174800,2.3313,2.3313,2.3312,2.3313
GBPCAD,20041229,174900,2.3312,2.3312,2.3304,2.3304
GBPCAD,20041229,175000,2.3303,2.3303,2.3301,2.3301
GBPCAD,20041229,175100,2.3302,2.3302,2.3302,2.3302
GBPCAD,20041229,175200,2.3303,2.3303,2.3300,2.3300
GBPCAD,20041229,175300,2.3300,2.3300,2.3298,2.3298
GBPCAD,20041229,175400,2.3298,2.3298,2.3297,2.3297
GBPCAD,20041229,175500,2.3297,2.3297,2.3291,2.3291
GBPCAD,20041229,175600,2.3291,2.3292,2.3291,2.3291
GBPCAD,20041229,175700,2.3291,2.3291,2.3290,2.3290
GBPCAD,20041229,175800,2.3290,2.3297,2.3290,2.3297
GBPCAD,20041229,175900,2.3298,2.3300,2.3298,2.3300
GBPCAD,20041229,180000,2.3302,2.3302,2.3302,2.3302
GBPCAD,20041229,180100,2.3301,2.3301,2.3292,2.3292
GBPCAD,20041229,180200,2.3293,2.3294,2.3293,2.3294
GBPCAD,20041229,180300,2.3296,2.3296,2.3289,2.3289
GBPCAD,20041229,180400,2.3287,2.3287,2.3283,2.3283
GBPCAD,20041229,180500,2.3280,2.3280,2.3277,2.3277
GBPCAD,20041229,180600,2.3278,2.3286,2.3278,2.3286
GBPCAD,20041229,180700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20041229,180800,2.3289,2.3293,2.3289,2.3291
GBPCAD,20041229,180900,2.3291,2.3291,2.3291,2.3291
GBPCAD,20041229,181000,2.3292,2.3297,2.3292,2.3297
GBPCAD,20041229,181100,2.3298,2.3298,2.3297,2.3298
GBPCAD,20041229,181200,2.3300,2.3304,2.3300,2.3304
GBPCAD,20041229,181300,2.3305,2.3308,2.3305,2.3308
GBPCAD,20041229,181400,2.3310,2.3310,2.3309,2.3310
GBPCAD,20041229,181500,2.3311,2.3314,2.3311,2.3314
GBPCAD,20041229,181600,2.3312,2.3312,2.3311,2.3312
GBPCAD,20041229,181700,2.3313,2.3313,2.3308,2.3308
GBPCAD,20041229,181800,2.3305,2.3305,2.3304,2.3304
GBPCAD,20041229,181900,2.3302,2.3302,2.3297,2.3297
GBPCAD,20041229,182000,2.3296,2.3296,2.3291,2.3291
GBPCAD,20041229,182100,2.3290,2.3290,2.3282,2.3283
GBPCAD,20041229,182200,2.3284,2.3284,2.3282,2.3282
GBPCAD,20041229,182300,2.3282,2.3282,2.3280,2.3280
GBPCAD,20041229,182400,2.3279,2.3279,2.3274,2.3274
GBPCAD,20041229,182500,2.3273,2.3275,2.3270,2.3275
GBPCAD,20041229,182600,2.3276,2.3278,2.3276,2.3277
GBPCAD,20041229,182700,2.3278,2.3284,2.3278,2.3284
GBPCAD,20041229,182800,2.3286,2.3286,2.3284,2.3284
GBPCAD,20041229,182900,2.3282,2.3282,2.3280,2.3281
GBPCAD,20041229,183000,2.3282,2.3287,2.3282,2.3286
GBPCAD,20041229,183100,2.3285,2.3285,2.3284,2.3285
GBPCAD,20041229,183200,2.3286,2.3287,2.3286,2.3287
GBPCAD,20041229,183300,2.3287,2.3288,2.3287,2.3287
GBPCAD,20041229,183400,2.3286,2.3291,2.3286,2.3291
GBPCAD,20041229,183500,2.3290,2.3290,2.3289,2.3289
GBPCAD,20041229,183600,2.3289,2.3289,2.3289,2.3289
GBPCAD,20041229,183700,2.3289,2.3289,2.3286,2.3286
GBPCAD,20041229,183800,2.3286,2.3287,2.3286,2.3287
GBPCAD,20041229,183900,2.3287,2.3287,2.3287,2.3287
GBPCAD,20041229,184000,2.3287,2.3287,2.3281,2.3281
GBPCAD,20041229,184100,2.3279,2.3279,2.3279,2.3279
GBPCAD,20041229,184200,2.3279,2.3282,2.3279,2.3282
GBPCAD,20041229,184300,2.3282,2.3282,2.3281,2.3281
GBPCAD,20041229,184400,2.3280,2.3280,2.3279,2.3279
GBPCAD,20041229,184500,2.3278,2.3278,2.3278,2.3278
GBPCAD,20041229,184600,2.3279,2.3283,2.3279,2.3283
GBPCAD,20041229,184700,2.3284,2.3285,2.3284,2.3285
GBPCAD,20041229,184800,2.3284,2.3284,2.3283,2.3284
GBPCAD,20041229,184900,2.3285,2.3286,2.3285,2.3286
GBPCAD,20041229,185000,2.3286,2.3286,2.3286,2.3286
GBPCAD,20041229,185100,2.3285,2.3287,2.3285,2.3287
GBPCAD,20041229,185200,2.3288,2.3290,2.3288,2.3290
GBPCAD,20041229,185300,2.3290,2.3293,2.3290,2.3293
GBPCAD,20041229,185400,2.3293,2.3294,2.3293,2.3293
GBPCAD,20041229,185500,2.3291,2.3291,2.3287,2.3287
GBPCAD,20041229,185600,2.3284,2.3284,2.3283,2.3283
GBPCAD,20041229,185700,2.3283,2.3284,2.3283,2.3284
GBPCAD,20041229,185800,2.3284,2.3285,2.3283,2.3283
GBPCAD,20041229,185900,2.3282,2.3282,2.3276,2.3276
GBPCAD,20041229,190000,2.3277,2.3278,2.3277,2.3277
GBPCAD,20041229,190100,2.3277,2.3277,2.3277,2.3277
GBPCAD,20041229,190200,2.3276,2.3282,2.3276,2.3280
GBPCAD,20041229,190300,2.3278,2.3278,2.3278,2.3278
GBPCAD,20041229,190400,2.3282,2.3282,2.3280,2.3280
GBPCAD,20041229,190500,2.3281,2.3281,2.3279,2.3279
GBPCAD,20041229,190600,2.3279,2.3279,2.3278,2.3278
GBPCAD,20041229,190700,2.3277,2.3280,2.3276,2.3276
GBPCAD,20041229,190800,2.3276,2.3277,2.3276,2.3277
GBPCAD,20041229,190900,2.3281,2.3282,2.3281,2.3282
GBPCAD,20041229,191000,2.3282,2.3282,2.3282,2.3282
GBPCAD,20041229,191100,2.3286,2.3286,2.3286,2.3286
GBPCAD,20041229,191200,2.3285,2.3285,2.3284,2.3284
GBPCAD,20041229,191300,2.3284,2.3284,2.3283,2.3283
GBPCAD,20041229,191400,2.3283,2.3283,2.3282,2.3282
GBPCAD,20041229,191500,2.3282,2.3282,2.3281,2.3281
GBPCAD,20041229,191600,2.3282,2.3286,2.3282,2.3286
GBPCAD,20041229,191700,2.3287,2.3287,2.3280,2.3280
GBPCAD,20041229,191800,2.3278,2.3278,2.3278,2.3278
GBPCAD,20041229,191900,2.3278,2.3278,2.3276,2.3276
GBPCAD,20041229,192000,2.3276,2.3280,2.3276,2.3280
GBPCAD,20041229,192100,2.3280,2.3280,2.3273,2.3273
GBPCAD,20041229,192200,2.3272,2.3279,2.3272,2.3279
GBPCAD,20041229,192300,2.3280,2.3280,2.3278,2.3278
GBPCAD,20041229,192400,2.3278,2.3279,2.3278,2.3279
GBPCAD,20041229,192500,2.3280,2.3281,2.3280,2.3280
GBPCAD,20041229,192600,2.3280,2.3280,2.3280,2.3280
GBPCAD,20041229,192700,2.3280,2.3281,2.3280,2.3281
GBPCAD,20041229,192800,2.3281,2.3281,2.3281,2.3281
GBPCAD,20041229,192900,2.3281,2.3284,2.3281,2.3284
GBPCAD,20041229,193000,2.3285,2.3285,2.3285,2.3285
GBPCAD,20041229,193100,2.3284,2.3284,2.3280,2.3280
GBPCAD,20041229,193200,2.3280,2.3280,2.3280,2.3280
GBPCAD,20041229,193300,2.3279,2.3279,2.3279,2.3279
GBPCAD,20041229,193400,2.3279,2.3279,2.3277,2.3277
GBPCAD,20041229,193500,2.3276,2.3276,2.3273,2.3273
GBPCAD,20041229,193600,2.3272,2.3273,2.3272,2.3273
GBPCAD,20041229,193700,2.3273,2.3275,2.3273,2.3275
GBPCAD,20041229,193800,2.3275,2.3286,2.3275,2.3286
GBPCAD,20041229,193900,2.3288,2.3288,2.3286,2.3286
GBPCAD,20041229,194000,2.3286,2.3286,2.3257,2.3257
GBPCAD,20041229,194100,2.3256,2.3258,2.3254,2.3254
GBPCAD,20041229,194200,2.3252,2.3252,2.3248,2.3249
GBPCAD,20041229,194300,2.3248,2.3248,2.3245,2.3246
GBPCAD,20041229,194400,2.3248,2.3252,2.3248,2.3252
GBPCAD,20041229,194500,2.3252,2.3256,2.3252,2.3256
GBPCAD,20041229,194600,2.3257,2.3257,2.3248,2.3248
GBPCAD,20041229,194700,2.3244,2.3244,2.3237,2.3237
GBPCAD,20041229,194800,2.3235,2.3235,2.3230,2.3234
GBPCAD,20041229,194900,2.3234,2.3237,2.3233,2.3237
GBPCAD,20041229,195000,2.3241,2.3247,2.3241,2.3245
GBPCAD,20041229,195100,2.3245,2.3247,2.3245,2.3245
GBPCAD,20041229,195200,2.3244,2.3247,2.3244,2.3247
GBPCAD,20041229,195300,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041229,195400,2.3244,2.3244,2.3242,2.3242
GBPCAD,20041229,195500,2.3242,2.3247,2.3242,2.3247
GBPCAD,20041229,195600,2.3248,2.3250,2.3248,2.3250
GBPCAD,20041229,195700,2.3250,2.3250,2.3249,2.3249
GBPCAD,20041229,195800,2.3248,2.3249,2.3248,2.3249
GBPCAD,20041229,195900,2.3249,2.3249,2.3247,2.3247
GBPCAD,20041229,200000,2.3247,2.3247,2.3242,2.3242
GBPCAD,20041229,200100,2.3241,2.3242,2.3241,2.3242
GBPCAD,20041229,200200,2.3245,2.3257,2.3245,2.3257
GBPCAD,20041229,200300,2.3258,2.3262,2.3258,2.3259
GBPCAD,20041229,200400,2.3258,2.3258,2.3256,2.3258
GBPCAD,20041229,200500,2.3259,2.3262,2.3259,2.3259
GBPCAD,20041229,200600,2.3258,2.3258,2.3256,2.3257
GBPCAD,20041229,200700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20041229,200800,2.3256,2.3258,2.3256,2.3258
GBPCAD,20041229,200900,2.3256,2.3256,2.3245,2.3245
GBPCAD,20041229,201000,2.3245,2.3245,2.3244,2.3244
GBPCAD,20041229,201100,2.3243,2.3243,2.3241,2.3242
GBPCAD,20041229,201200,2.3242,2.3242,2.3241,2.3241
GBPCAD,20041229,201300,2.3241,2.3241,2.3240,2.3240
GBPCAD,20041229,201400,2.3238,2.3240,2.3238,2.3240
GBPCAD,20041229,201500,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041229,201600,2.3241,2.3241,2.3241,2.3241
GBPCAD,20041229,201700,2.3240,2.3240,2.3238,2.3238
GBPCAD,20041229,201800,2.3238,2.3238,2.3237,2.3238
GBPCAD,20041229,201900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041229,202000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041229,202100,2.3239,2.3239,2.3239,2.3239
GBPCAD,20041229,202200,2.3239,2.3241,2.3238,2.3241
GBPCAD,20041229,202300,2.3242,2.3242,2.3241,2.3241
GBPCAD,20041229,202400,2.3240,2.3241,2.3238,2.3241
GBPCAD,20041229,202500,2.3242,2.3245,2.3242,2.3245
GBPCAD,20041229,202600,2.3244,2.3245,2.3244,2.3245
GBPCAD,20041229,202700,2.3245,2.3245,2.3244,2.3244
GBPCAD,20041229,202800,2.3244,2.3244,2.3241,2.3241
GBPCAD,20041229,202900,2.3239,2.3239,2.3235,2.3237
GBPCAD,20041229,203000,2.3237,2.3237,2.3236,2.3236
GBPCAD,20041229,203100,2.3236,2.3236,2.3236,2.3236
GBPCAD,20041229,203200,2.3233,2.3233,2.3220,2.3222
GBPCAD,20041229,203300,2.3226,2.3227,2.3226,2.3227
GBPCAD,20041229,203400,2.3234,2.3234,2.3234,2.3234
GBPCAD,20041229,203500,2.3233,2.3233,2.3231,2.3231
GBPCAD,20041229,203600,2.3231,2.3231,2.3228,2.3228
GBPCAD,20041229,203700,2.3228,2.3228,2.3227,2.3227
GBPCAD,20041229,203800,2.3227,2.3229,2.3227,2.3227
GBPCAD,20041229,203900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041229,204000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041229,204100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20041229,204200,2.3229,2.3231,2.3229,2.3231
GBPCAD,20041229,204300,2.3231,2.3233,2.3231,2.3231
GBPCAD,20041229,204400,2.3232,2.3234,2.3232,2.3234
GBPCAD,20041229,204500,2.3234,2.3235,2.3234,2.3235
GBPCAD,20041229,204600,2.3236,2.3238,2.3236,2.3237
GBPCAD,20041229,204700,2.3236,2.3236,2.3236,2.3236
GBPCAD,20041229,204800,2.3237,2.3237,2.3236,2.3236
GBPCAD,20041229,204900,2.3236,2.3239,2.3236,2.3239
GBPCAD,20041229,205000,2.3240,2.3243,2.3240,2.3243
GBPCAD,20041229,205100,2.3243,2.3245,2.3243,2.3245
GBPCAD,20041229,205200,2.3245,2.3247,2.3245,2.3247
GBPCAD,20041229,205300,2.3248,2.3249,2.3248,2.3248
GBPCAD,20041229,205400,2.3247,2.3247,2.3241,2.3241
GBPCAD,20041229,205500,2.3241,2.3241,2.3241,2.3241
GBPCAD,20041229,205600,2.3240,2.3240,2.3240,2.3240
GBPCAD,20041229,205700,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041229,205800,2.3242,2.3242,2.3241,2.3242
GBPCAD,20041229,205900,2.3242,2.3247,2.3242,2.3247
GBPCAD,20041229,210000,2.3249,2.3252,2.3249,2.3252
GBPCAD,20041229,210100,2.3254,2.3254,2.3247,2.3247
GBPCAD,20041229,210200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041229,210300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041229,210400,2.3245,2.3247,2.3245,2.3247
GBPCAD,20041229,210500,2.3247,2.3247,2.3245,2.3245
GBPCAD,20041229,210600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041229,210700,2.3245,2.3245,2.3244,2.3244
GBPCAD,20041229,210800,2.3245,2.3245,2.3244,2.3244
GBPCAD,20041229,210900,2.3242,2.3244,2.3241,2.3244
GBPCAD,20041229,211000,2.3245,2.3247,2.3244,2.3244
GBPCAD,20041229,211100,2.3242,2.3242,2.3240,2.3240
GBPCAD,20041229,211200,2.3239,2.3240,2.3239,2.3240
GBPCAD,20041229,211300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041229,211400,2.3242,2.3245,2.3242,2.3245
GBPCAD,20041229,211500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041229,211600,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041229,211700,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041229,211800,2.3246,2.3249,2.3246,2.3249
GBPCAD,20041229,211900,2.3251,2.3255,2.3251,2.3255
GBPCAD,20041229,212000,2.3256,2.3257,2.3256,2.3257
GBPCAD,20041229,212100,2.3257,2.3257,2.3257,2.3257
GBPCAD,20041229,212200,2.3257,2.3257,2.3257,2.3257
GBPCAD,20041229,212300,2.3257,2.3257,2.3257,2.3257
GBPCAD,20041229,212400,2.3257,2.3257,2.3254,2.3254
GBPCAD,20041229,212500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20041229,212600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20041229,212700,2.3254,2.3258,2.3254,2.3257
GBPCAD,20041229,212800,2.3256,2.3256,2.3256,2.3256
GBPCAD,20041229,212900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20041229,213000,2.3255,2.3255,2.3254,2.3254
GBPCAD,20041229,213100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20041229,213200,2.3254,2.3254,2.3253,2.3253
GBPCAD,20041229,213300,2.3253,2.3253,2.3253,2.3253
GBPCAD,20041229,213400,2.3253,2.3253,2.3250,2.3250
GBPCAD,20041229,213500,2.3250,2.3250,2.3249,2.3249
GBPCAD,20041229,213600,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041229,213700,2.3247,2.3247,2.3242,2.3242
GBPCAD,20041229,213800,2.3243,2.3243,2.3242,2.3242
GBPCAD,20041229,213900,2.3242,2.3243,2.3242,2.3243
GBPCAD,20041229,214000,2.3242,2.3242,2.3240,2.3240
GBPCAD,20041229,214100,2.3240,2.3240,2.3240,2.3240
GBPCAD,20041229,214200,2.3241,2.3241,2.3241,2.3241
GBPCAD,20041229,214300,2.3241,2.3241,2.3240,2.3240
GBPCAD,20041229,214400,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041229,214500,2.3242,2.3251,2.3242,2.3251
GBPCAD,20041229,214600,2.3254,2.3266,2.3254,2.3266
GBPCAD,20041229,214700,2.3267,2.3268,2.3262,2.3262
GBPCAD,20041229,214800,2.3261,2.3262,2.3261,2.3262
GBPCAD,20041229,214900,2.3261,2.3261,2.3251,2.3251
GBPCAD,20041229,215000,2.3250,2.3250,2.3244,2.3244
GBPCAD,20041229,215100,2.3239,2.3239,2.3233,2.3233
GBPCAD,20041229,215200,2.3233,2.3233,2.3231,2.3231
GBPCAD,20041229,215300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041229,215400,2.3231,2.3231,2.3223,2.3223
GBPCAD,20041229,215500,2.3220,2.3220,2.3203,2.3211
GBPCAD,20041229,215600,2.3214,2.3216,2.3214,2.3216
GBPCAD,20041229,215700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20041229,215800,2.3218,2.3218,2.3212,2.3212
GBPCAD,20041229,215900,2.3211,2.3212,2.3210,2.3210
GBPCAD,20041229,220000,2.3206,2.3206,2.3201,2.3201
GBPCAD,20041229,220100,2.3201,2.3203,2.3201,2.3203
GBPCAD,20041229,220200,2.3204,2.3213,2.3204,2.3213
GBPCAD,20041229,220300,2.3214,2.3215,2.3214,2.3215
GBPCAD,20041229,220400,2.3214,2.3214,2.3211,2.3211
GBPCAD,20041229,220500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20041229,220600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20041229,220700,2.3210,2.3210,2.3209,2.3209
GBPCAD,20041229,220800,2.3209,2.3209,2.3207,2.3207
GBPCAD,20041229,220900,2.3207,2.3209,2.3207,2.3209
GBPCAD,20041229,221000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20041229,221100,2.3209,2.3209,2.3205,2.3205
GBPCAD,20041229,221200,2.3204,2.3204,2.3204,2.3204
GBPCAD,20041229,221300,2.3203,2.3205,2.3203,2.3205
GBPCAD,20041229,221400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20041229,221500,2.3205,2.3205,2.3200,2.3200
GBPCAD,20041229,221600,2.3199,2.3199,2.3196,2.3196
GBPCAD,20041229,221700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20041229,221800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041229,221900,2.3199,2.3205,2.3199,2.3205
GBPCAD,20041229,222000,2.3206,2.3210,2.3206,2.3210
GBPCAD,20041229,222100,2.3211,2.3212,2.3211,2.3211
GBPCAD,20041229,222200,2.3210,2.3212,2.3210,2.3212
GBPCAD,20041229,222300,2.3211,2.3212,2.3211,2.3212
GBPCAD,20041229,222400,2.3212,2.3214,2.3212,2.3214
GBPCAD,20041229,222500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20041229,222600,2.3216,2.3217,2.3216,2.3217
GBPCAD,20041229,222700,2.3218,2.3221,2.3218,2.3221
GBPCAD,20041229,222800,2.3222,2.3226,2.3222,2.3226
GBPCAD,20041229,222900,2.3228,2.3231,2.3228,2.3231
GBPCAD,20041229,223000,2.3233,2.3234,2.3233,2.3234
GBPCAD,20041229,223100,2.3235,2.3237,2.3235,2.3237
GBPCAD,20041229,223200,2.3237,2.3237,2.3236,2.3236
GBPCAD,20041229,223300,2.3236,2.3236,2.3236,2.3236
GBPCAD,20041229,223400,2.3237,2.3238,2.3237,2.3238
GBPCAD,20041229,223500,2.3237,2.3238,2.3237,2.3238
GBPCAD,20041229,223600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041229,223700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041229,223800,2.3238,2.3238,2.3237,2.3237
GBPCAD,20041229,223900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041229,224000,2.3233,2.3233,2.3232,2.3232
GBPCAD,20041229,224100,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041229,224200,2.3232,2.3232,2.3231,2.3231
GBPCAD,20041229,224300,2.3231,2.3231,2.3230,2.3230
GBPCAD,20041229,224400,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041229,224500,2.3229,2.3230,2.3229,2.3230
GBPCAD,20041229,224600,2.3229,2.3229,2.3227,2.3227
GBPCAD,20041229,224700,2.3227,2.3228,2.3227,2.3228
GBPCAD,20041229,224800,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041229,224900,2.3230,2.3232,2.3230,2.3232
GBPCAD,20041229,225000,2.3233,2.3239,2.3233,2.3239
GBPCAD,20041229,225100,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041229,225200,2.3242,2.3246,2.3242,2.3246
GBPCAD,20041229,225300,2.3247,2.3249,2.3245,2.3245
GBPCAD,20041229,225400,2.3244,2.3245,2.3244,2.3245
GBPCAD,20041229,225500,2.3245,2.3246,2.3245,2.3246
GBPCAD,20041229,225600,2.3246,2.3246,2.3244,2.3244
GBPCAD,20041229,225700,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041229,225800,2.3241,2.3244,2.3241,2.3244
GBPCAD,20041229,225900,2.3244,2.3246,2.3244,2.3246
GBPCAD,20041229,230000,2.3247,2.3248,2.3247,2.3247
GBPCAD,20041229,230100,2.3247,2.3248,2.3247,2.3248
GBPCAD,20041229,230200,2.3248,2.3249,2.3248,2.3249
GBPCAD,20041229,230300,2.3249,2.3249,2.3247,2.3247
GBPCAD,20041229,230400,2.3245,2.3246,2.3244,2.3246
GBPCAD,20041229,230500,2.3247,2.3247,2.3245,2.3246
GBPCAD,20041229,230600,2.3247,2.3248,2.3247,2.3247
GBPCAD,20041229,230700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041229,230800,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041229,230900,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041229,231000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041229,231100,2.3247,2.3248,2.3247,2.3248
GBPCAD,20041229,231200,2.3249,2.3251,2.3249,2.3251
GBPCAD,20041229,231300,2.3251,2.3251,2.3251,2.3251
GBPCAD,20041229,231400,2.3251,2.3251,2.3251,2.3251
GBPCAD,20041229,231500,2.3251,2.3251,2.3249,2.3249
GBPCAD,20041229,231600,2.3249,2.3249,2.3247,2.3247
GBPCAD,20041229,231700,2.3245,2.3245,2.3242,2.3242
GBPCAD,20041229,231800,2.3242,2.3242,2.3241,2.3241
GBPCAD,20041229,231900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041229,232000,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041229,232100,2.3242,2.3242,2.3241,2.3241
GBPCAD,20041229,232200,2.3241,2.3241,2.3241,2.3241
GBPCAD,20041229,232300,2.3241,2.3241,2.3241,2.3241
GBPCAD,20041229,232400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20041229,232500,2.3241,2.3244,2.3241,2.3244
GBPCAD,20041229,232600,2.3244,2.3245,2.3244,2.3244
GBPCAD,20041229,232700,2.3241,2.3241,2.3240,2.3240
GBPCAD,20041229,232800,2.3241,2.3241,2.3240,2.3240
GBPCAD,20041229,232900,2.3240,2.3240,2.3238,2.3238
GBPCAD,20041229,233000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041229,233100,2.3238,2.3239,2.3238,2.3239
GBPCAD,20041229,233200,2.3239,2.3240,2.3239,2.3240
GBPCAD,20041229,233300,2.3240,2.3240,2.3238,2.3238
GBPCAD,20041229,233400,2.3237,2.3237,2.3232,2.3232
GBPCAD,20041229,233500,2.3231,2.3231,2.3230,2.3230
GBPCAD,20041229,233600,2.3229,2.3229,2.3225,2.3225
GBPCAD,20041229,233700,2.3226,2.3228,2.3226,2.3228
GBPCAD,20041229,233800,2.3230,2.3230,2.3229,2.3229
GBPCAD,20041229,233900,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041229,234000,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041229,234100,2.3228,2.3231,2.3228,2.3231
GBPCAD,20041229,234200,2.3231,2.3233,2.3231,2.3233
GBPCAD,20041229,234300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041229,234400,2.3234,2.3234,2.3233,2.3233
GBPCAD,20041229,234500,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041229,234600,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041229,234700,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041229,234800,2.3233,2.3233,2.3232,2.3232
GBPCAD,20041229,234900,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041229,235000,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041229,235100,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041229,235200,2.3232,2.3232,2.3231,2.3231
GBPCAD,20041229,235300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041229,235400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041229,235500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041229,235600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041229,235700,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041229,235800,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041229,235900,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,000000,2.3230,2.3230,2.3230,2.3230
GBPAUD,20041229,000100,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041229,000200,2.4775,2.4775,2.4773,2.4775
GBPAUD,20041229,000300,2.4775,2.4775,2.4773,2.4773
GBPAUD,20041229,000400,2.4773,2.4774,2.4773,2.4774
GBPAUD,20041229,000500,2.4774,2.4774,2.4773,2.4773
GBPAUD,20041229,000600,2.4775,2.4775,2.4772,2.4772
GBPAUD,20041229,000700,2.4771,2.4771,2.4769,2.4769
GBPAUD,20041229,000800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041229,000900,2.4769,2.4769,2.4768,2.4768
GBPAUD,20041229,001000,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041229,001100,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041229,001200,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041229,001300,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041229,001400,2.4766,2.4767,2.4766,2.4767
GBPAUD,20041229,001500,2.4770,2.4770,2.4770,2.4770
GBPAUD,20041229,001600,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041229,001700,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041229,001800,2.4773,2.4775,2.4771,2.4771
GBPAUD,20041229,001900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,002000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,002100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,002200,2.4771,2.4773,2.4771,2.4773
GBPAUD,20041229,002300,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041229,002400,2.4773,2.4775,2.4773,2.4775
GBPAUD,20041229,002500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,002600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,002700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,002800,2.4776,2.4777,2.4776,2.4776
GBPAUD,20041229,002900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,003000,2.4776,2.4777,2.4776,2.4777
GBPAUD,20041229,003100,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041229,003200,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041229,003300,2.4779,2.4783,2.4779,2.4783
GBPAUD,20041229,003400,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041229,003500,2.4780,2.4782,2.4780,2.4780
GBPAUD,20041229,003600,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041229,003700,2.4778,2.4778,2.4777,2.4778
GBPAUD,20041229,003800,2.4778,2.4778,2.4775,2.4775
GBPAUD,20041229,003900,2.4775,2.4778,2.4775,2.4778
GBPAUD,20041229,004000,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041229,004100,2.4780,2.4787,2.4780,2.4787
GBPAUD,20041229,004200,2.4788,2.4788,2.4787,2.4787
GBPAUD,20041229,004300,2.4786,2.4786,2.4783,2.4783
GBPAUD,20041229,004400,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041229,004500,2.4781,2.4782,2.4781,2.4782
GBPAUD,20041229,004600,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041229,004700,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041229,004800,2.4783,2.4784,2.4783,2.4784
GBPAUD,20041229,004900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041229,005000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041229,005100,2.4785,2.4788,2.4785,2.4786
GBPAUD,20041229,005200,2.4786,2.4786,2.4783,2.4783
GBPAUD,20041229,005300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,005400,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041229,005500,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041229,005600,2.4785,2.4785,2.4781,2.4781
GBPAUD,20041229,005700,2.4781,2.4781,2.4778,2.4778
GBPAUD,20041229,005800,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041229,005900,2.4779,2.4779,2.4773,2.4773
GBPAUD,20041229,010000,2.4771,2.4771,2.4764,2.4764
GBPAUD,20041229,010100,2.4763,2.4763,2.4761,2.4762
GBPAUD,20041229,010200,2.4762,2.4762,2.4755,2.4755
GBPAUD,20041229,010300,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041229,010400,2.4757,2.4757,2.4754,2.4754
GBPAUD,20041229,010500,2.4753,2.4753,2.4748,2.4748
GBPAUD,20041229,010600,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041229,010700,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041229,010800,2.4748,2.4748,2.4743,2.4743
GBPAUD,20041229,010900,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041229,011000,2.4740,2.4740,2.4735,2.4735
GBPAUD,20041229,011100,2.4735,2.4736,2.4735,2.4736
GBPAUD,20041229,011200,2.4738,2.4739,2.4738,2.4738
GBPAUD,20041229,011300,2.4738,2.4739,2.4738,2.4739
GBPAUD,20041229,011400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041229,011500,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041229,011600,2.4740,2.4740,2.4738,2.4738
GBPAUD,20041229,011700,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041229,011800,2.4740,2.4740,2.4739,2.4739
GBPAUD,20041229,011900,2.4740,2.4743,2.4739,2.4743
GBPAUD,20041229,012000,2.4744,2.4744,2.4743,2.4744
GBPAUD,20041229,012100,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041229,012200,2.4747,2.4747,2.4746,2.4746
GBPAUD,20041229,012300,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041229,012400,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041229,012500,2.4750,2.4750,2.4749,2.4749
GBPAUD,20041229,012600,2.4750,2.4752,2.4750,2.4751
GBPAUD,20041229,012700,2.4750,2.4750,2.4741,2.4741
GBPAUD,20041229,012800,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041229,012900,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041229,013000,2.4744,2.4747,2.4744,2.4747
GBPAUD,20041229,013100,2.4747,2.4749,2.4747,2.4749
GBPAUD,20041229,013200,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041229,013300,2.4750,2.4756,2.4750,2.4756
GBPAUD,20041229,013400,2.4757,2.4765,2.4757,2.4765
GBPAUD,20041229,013500,2.4764,2.4769,2.4764,2.4767
GBPAUD,20041229,013600,2.4766,2.4766,2.4764,2.4765
GBPAUD,20041229,013700,2.4767,2.4769,2.4767,2.4769
GBPAUD,20041229,013800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041229,013900,2.4768,2.4768,2.4765,2.4765
GBPAUD,20041229,014000,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041229,014100,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041229,014200,2.4763,2.4764,2.4763,2.4764
GBPAUD,20041229,014300,2.4764,2.4764,2.4758,2.4758
GBPAUD,20041229,014400,2.4754,2.4754,2.4746,2.4746
GBPAUD,20041229,014500,2.4747,2.4748,2.4747,2.4747
GBPAUD,20041229,014600,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041229,014700,2.4747,2.4749,2.4747,2.4749
GBPAUD,20041229,014800,2.4749,2.4749,2.4749,2.4749
GBPAUD,20041229,014900,2.4749,2.4749,2.4746,2.4746
GBPAUD,20041229,015000,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041229,015100,2.4743,2.4744,2.4743,2.4743
GBPAUD,20041229,015200,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041229,015300,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041229,015400,2.4740,2.4740,2.4739,2.4739
GBPAUD,20041229,015500,2.4739,2.4739,2.4736,2.4736
GBPAUD,20041229,015600,2.4734,2.4734,2.4731,2.4731
GBPAUD,20041229,015700,2.4730,2.4735,2.4730,2.4735
GBPAUD,20041229,015800,2.4735,2.4735,2.4733,2.4733
GBPAUD,20041229,015900,2.4733,2.4733,2.4730,2.4730
GBPAUD,20041229,020000,2.4728,2.4728,2.4727,2.4728
GBPAUD,20041229,020100,2.4728,2.4728,2.4725,2.4725
GBPAUD,20041229,020200,2.4724,2.4724,2.4723,2.4723
GBPAUD,20041229,020300,2.4726,2.4730,2.4726,2.4730
GBPAUD,20041229,020400,2.4732,2.4734,2.4732,2.4734
GBPAUD,20041229,020500,2.4733,2.4733,2.4732,2.4732
GBPAUD,20041229,020600,2.4733,2.4736,2.4733,2.4736
GBPAUD,20041229,020700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041229,020800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041229,020900,2.4738,2.4739,2.4738,2.4739
GBPAUD,20041229,021000,2.4737,2.4738,2.4737,2.4738
GBPAUD,20041229,021100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20041229,021200,2.4737,2.4737,2.4737,2.4737
GBPAUD,20041229,021300,2.4737,2.4740,2.4737,2.4740
GBPAUD,20041229,021400,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041229,021500,2.4743,2.4744,2.4738,2.4738
GBPAUD,20041229,021600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041229,021700,2.4734,2.4736,2.4734,2.4735
GBPAUD,20041229,021800,2.4734,2.4735,2.4729,2.4729
GBPAUD,20041229,021900,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041229,022000,2.4724,2.4724,2.4721,2.4721
GBPAUD,20041229,022100,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041229,022200,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041229,022300,2.4726,2.4727,2.4726,2.4726
GBPAUD,20041229,022400,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041229,022500,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041229,022600,2.4729,2.4731,2.4729,2.4731
GBPAUD,20041229,022700,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041229,022800,2.4735,2.4736,2.4735,2.4736
GBPAUD,20041229,022900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041229,023000,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041229,023100,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041229,023200,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041229,023300,2.4739,2.4742,2.4739,2.4742
GBPAUD,20041229,023400,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041229,023500,2.4739,2.4739,2.4739,2.4739
GBPAUD,20041229,023600,2.4739,2.4740,2.4739,2.4740
GBPAUD,20041229,023700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041229,023800,2.4741,2.4741,2.4739,2.4739
GBPAUD,20041229,023900,2.4739,2.4739,2.4737,2.4737
GBPAUD,20041229,024000,2.4737,2.4737,2.4732,2.4732
GBPAUD,20041229,024100,2.4729,2.4729,2.4723,2.4723
GBPAUD,20041229,024200,2.4722,2.4725,2.4722,2.4724
GBPAUD,20041229,024300,2.4725,2.4727,2.4725,2.4727
GBPAUD,20041229,024400,2.4728,2.4729,2.4726,2.4727
GBPAUD,20041229,024500,2.4728,2.4729,2.4723,2.4723
GBPAUD,20041229,024600,2.4722,2.4722,2.4714,2.4714
GBPAUD,20041229,024700,2.4714,2.4720,2.4714,2.4720
GBPAUD,20041229,024800,2.4721,2.4723,2.4721,2.4723
GBPAUD,20041229,024900,2.4723,2.4723,2.4720,2.4720
GBPAUD,20041229,025000,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041229,025100,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041229,025200,2.4717,2.4717,2.4713,2.4713
GBPAUD,20041229,025300,2.4712,2.4714,2.4712,2.4714
GBPAUD,20041229,025400,2.4715,2.4716,2.4715,2.4716
GBPAUD,20041229,025500,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041229,025600,2.4720,2.4723,2.4720,2.4723
GBPAUD,20041229,025700,2.4724,2.4724,2.4722,2.4722
GBPAUD,20041229,025800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041229,025900,2.4721,2.4722,2.4720,2.4722
GBPAUD,20041229,030000,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041229,030100,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041229,030200,2.4723,2.4725,2.4723,2.4725
GBPAUD,20041229,030300,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041229,030400,2.4725,2.4725,2.4722,2.4722
GBPAUD,20041229,030500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041229,030600,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041229,030700,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041229,030800,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041229,030900,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041229,031000,2.4721,2.4723,2.4721,2.4723
GBPAUD,20041229,031100,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041229,031200,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041229,031300,2.4723,2.4723,2.4723,2.4723
GBPAUD,20041229,031400,2.4723,2.4723,2.4723,2.4723
GBPAUD,20041229,031500,2.4723,2.4723,2.4723,2.4723
GBPAUD,20041229,031600,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041229,031700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041229,031800,2.4720,2.4722,2.4719,2.4722
GBPAUD,20041229,031900,2.4722,2.4722,2.4718,2.4718
GBPAUD,20041229,032000,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041229,032100,2.4716,2.4716,2.4713,2.4713
GBPAUD,20041229,032200,2.4712,2.4712,2.4711,2.4711
GBPAUD,20041229,032300,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041229,032400,2.4711,2.4711,2.4709,2.4709
GBPAUD,20041229,032500,2.4711,2.4713,2.4711,2.4711
GBPAUD,20041229,032600,2.4711,2.4711,2.4709,2.4709
GBPAUD,20041229,032700,2.4709,2.4713,2.4709,2.4713
GBPAUD,20041229,032800,2.4713,2.4713,2.4712,2.4712
GBPAUD,20041229,032900,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041229,033000,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041229,033100,2.4712,2.4713,2.4712,2.4713
GBPAUD,20041229,033200,2.4713,2.4716,2.4713,2.4716
GBPAUD,20041229,033300,2.4717,2.4720,2.4717,2.4720
GBPAUD,20041229,033400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041229,033500,2.4724,2.4726,2.4724,2.4726
GBPAUD,20041229,033600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041229,033700,2.4729,2.4734,2.4729,2.4734
GBPAUD,20041229,033800,2.4735,2.4739,2.4735,2.4736
GBPAUD,20041229,033900,2.4735,2.4735,2.4733,2.4733
GBPAUD,20041229,034000,2.4735,2.4735,2.4735,2.4735
GBPAUD,20041229,034100,2.4735,2.4735,2.4732,2.4732
GBPAUD,20041229,034200,2.4732,2.4732,2.4730,2.4732
GBPAUD,20041229,034300,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041229,034400,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041229,034500,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041229,034600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041229,034700,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041229,034800,2.4734,2.4739,2.4734,2.4739
GBPAUD,20041229,034900,2.4739,2.4741,2.4739,2.4741
GBPAUD,20041229,035000,2.4741,2.4741,2.4737,2.4737
GBPAUD,20041229,035100,2.4738,2.4739,2.4737,2.4737
GBPAUD,20041229,035200,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041229,035300,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041229,035400,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041229,035500,2.4737,2.4739,2.4737,2.4739
GBPAUD,20041229,035600,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041229,035700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041229,035800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041229,035900,2.4741,2.4744,2.4741,2.4744
GBPAUD,20041229,040000,2.4744,2.4747,2.4744,2.4747
GBPAUD,20041229,040100,2.4747,2.4747,2.4745,2.4745
GBPAUD,20041229,040200,2.4745,2.4746,2.4745,2.4746
GBPAUD,20041229,040300,2.4747,2.4747,2.4746,2.4746
GBPAUD,20041229,040400,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041229,040500,2.4747,2.4751,2.4747,2.4751
GBPAUD,20041229,040600,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041229,040700,2.4757,2.4758,2.4757,2.4757
GBPAUD,20041229,040800,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041229,040900,2.4756,2.4756,2.4755,2.4755
GBPAUD,20041229,041000,2.4755,2.4758,2.4755,2.4758
GBPAUD,20041229,041100,2.4760,2.4764,2.4760,2.4764
GBPAUD,20041229,041200,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041229,041300,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041229,041400,2.4762,2.4762,2.4758,2.4758
GBPAUD,20041229,041500,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041229,041600,2.4760,2.4761,2.4760,2.4761
GBPAUD,20041229,041700,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041229,041800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041229,041900,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041229,042000,2.4761,2.4761,2.4757,2.4757
GBPAUD,20041229,042100,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041229,042200,2.4765,2.4776,2.4765,2.4776
GBPAUD,20041229,042300,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041229,042400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041229,042500,2.4778,2.4782,2.4778,2.4782
GBPAUD,20041229,042600,2.4783,2.4785,2.4783,2.4783
GBPAUD,20041229,042700,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041229,042800,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041229,042900,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041229,043000,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041229,043100,2.4779,2.4781,2.4779,2.4781
GBPAUD,20041229,043200,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041229,043300,2.4779,2.4779,2.4777,2.4777
GBPAUD,20041229,043400,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041229,043500,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041229,043600,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041229,043700,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041229,043800,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041229,043900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041229,044000,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041229,044100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041229,044200,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041229,044300,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041229,044400,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041229,044500,2.4779,2.4779,2.4776,2.4776
GBPAUD,20041229,044600,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041229,044700,2.4777,2.4777,2.4777,2.4777
GBPAUD,20041229,044800,2.4777,2.4777,2.4771,2.4771
GBPAUD,20041229,044900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,045000,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041229,045100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,045200,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,045300,2.4772,2.4775,2.4772,2.4773
GBPAUD,20041229,045400,2.4773,2.4775,2.4773,2.4775
GBPAUD,20041229,045500,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041229,045600,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041229,045700,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041229,045800,2.4773,2.4776,2.4773,2.4776
GBPAUD,20041229,045900,2.4776,2.4777,2.4776,2.4777
GBPAUD,20041229,050000,2.4777,2.4778,2.4777,2.4778
GBPAUD,20041229,050100,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041229,050200,2.4777,2.4777,2.4773,2.4773
GBPAUD,20041229,050300,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041229,050400,2.4777,2.4777,2.4777,2.4777
GBPAUD,20041229,050500,2.4778,2.4778,2.4775,2.4775
GBPAUD,20041229,050600,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041229,050700,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041229,050800,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041229,050900,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041229,051000,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041229,051100,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041229,051200,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041229,051300,2.4775,2.4775,2.4772,2.4772
GBPAUD,20041229,051400,2.4773,2.4776,2.4773,2.4776
GBPAUD,20041229,051500,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041229,051600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,051700,2.4776,2.4776,2.4774,2.4774
GBPAUD,20041229,051800,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041229,051900,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041229,052000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,052100,2.4776,2.4776,2.4774,2.4774
GBPAUD,20041229,052200,2.4774,2.4774,2.4769,2.4769
GBPAUD,20041229,052300,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041229,052400,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041229,052500,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041229,052600,2.4765,2.4766,2.4765,2.4766
GBPAUD,20041229,052700,2.4766,2.4766,2.4765,2.4765
GBPAUD,20041229,052800,2.4765,2.4765,2.4763,2.4763
GBPAUD,20041229,052900,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041229,053000,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041229,053100,2.4767,2.4767,2.4766,2.4766
GBPAUD,20041229,053200,2.4765,2.4765,2.4761,2.4761
GBPAUD,20041229,053300,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041229,053400,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041229,053500,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041229,053600,2.4762,2.4765,2.4762,2.4765
GBPAUD,20041229,053700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041229,053800,2.4764,2.4764,2.4762,2.4764
GBPAUD,20041229,053900,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041229,054000,2.4765,2.4769,2.4765,2.4769
GBPAUD,20041229,054100,2.4769,2.4775,2.4769,2.4775
GBPAUD,20041229,054200,2.4775,2.4776,2.4774,2.4774
GBPAUD,20041229,054300,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,054400,2.4771,2.4775,2.4771,2.4773
GBPAUD,20041229,054500,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041229,054600,2.4771,2.4773,2.4771,2.4773
GBPAUD,20041229,054700,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041229,054800,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041229,054900,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041229,055000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,055100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041229,055200,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041229,055300,2.4770,2.4770,2.4770,2.4770
GBPAUD,20041229,055400,2.4770,2.4771,2.4770,2.4770
GBPAUD,20041229,055500,2.4770,2.4771,2.4770,2.4771
GBPAUD,20041229,055600,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041229,055700,2.4772,2.4774,2.4772,2.4774
GBPAUD,20041229,055800,2.4774,2.4778,2.4774,2.4778
GBPAUD,20041229,055900,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041229,060000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,060100,2.4776,2.4779,2.4776,2.4779
GBPAUD,20041229,060200,2.4780,2.4789,2.4780,2.4789
GBPAUD,20041229,060300,2.4787,2.4787,2.4784,2.4784
GBPAUD,20041229,060400,2.4783,2.4785,2.4782,2.4785
GBPAUD,20041229,060500,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041229,060600,2.4787,2.4790,2.4787,2.4789
GBPAUD,20041229,060700,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041229,060800,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041229,060900,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041229,061000,2.4791,2.4793,2.4791,2.4793
GBPAUD,20041229,061100,2.4792,2.4792,2.4791,2.4791
GBPAUD,20041229,061200,2.4790,2.4790,2.4776,2.4776
GBPAUD,20041229,061300,2.4778,2.4780,2.4778,2.4778
GBPAUD,20041229,061400,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041229,061500,2.4782,2.4784,2.4782,2.4784
GBPAUD,20041229,061600,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041229,061700,2.4784,2.4785,2.4784,2.4785
GBPAUD,20041229,061800,2.4786,2.4787,2.4784,2.4784
GBPAUD,20041229,061900,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041229,062000,2.4780,2.4780,2.4778,2.4778
GBPAUD,20041229,062100,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041229,062200,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041229,062300,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,062400,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,062500,2.4776,2.4776,2.4775,2.4776
GBPAUD,20041229,062600,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041229,062700,2.4779,2.4783,2.4779,2.4783
GBPAUD,20041229,062800,2.4782,2.4782,2.4781,2.4781
GBPAUD,20041229,062900,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041229,063000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,063100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,063200,2.4782,2.4782,2.4781,2.4781
GBPAUD,20041229,063300,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041229,063400,2.4782,2.4782,2.4779,2.4779
GBPAUD,20041229,063500,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041229,063600,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041229,063700,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041229,063800,2.4781,2.4781,2.4778,2.4778
GBPAUD,20041229,063900,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041229,064000,2.4776,2.4781,2.4776,2.4781
GBPAUD,20041229,064100,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041229,064200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,064300,2.4783,2.4786,2.4783,2.4786
GBPAUD,20041229,064400,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041229,064500,2.4783,2.4786,2.4783,2.4786
GBPAUD,20041229,064600,2.4787,2.4788,2.4787,2.4788
GBPAUD,20041229,064700,2.4789,2.4789,2.4785,2.4787
GBPAUD,20041229,064800,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041229,064900,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041229,065000,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,065100,2.4790,2.4791,2.4790,2.4791
GBPAUD,20041229,065200,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041229,065300,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041229,065400,2.4791,2.4791,2.4785,2.4789
GBPAUD,20041229,065500,2.4790,2.4790,2.4787,2.4787
GBPAUD,20041229,065600,2.4786,2.4786,2.4783,2.4785
GBPAUD,20041229,065700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,065800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,065900,2.4781,2.4781,2.4779,2.4779
GBPAUD,20041229,070000,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041229,070100,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041229,070200,2.4780,2.4781,2.4778,2.4778
GBPAUD,20041229,070300,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041229,070400,2.4777,2.4777,2.4777,2.4777
GBPAUD,20041229,070500,2.4776,2.4777,2.4776,2.4777
GBPAUD,20041229,070600,2.4777,2.4780,2.4777,2.4780
GBPAUD,20041229,070700,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041229,070800,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041229,070900,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041229,071000,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041229,071100,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041229,071200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041229,071300,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041229,071400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,071500,2.4785,2.4788,2.4785,2.4788
GBPAUD,20041229,071600,2.4788,2.4791,2.4788,2.4789
GBPAUD,20041229,071700,2.4789,2.4794,2.4789,2.4794
GBPAUD,20041229,071800,2.4796,2.4796,2.4792,2.4792
GBPAUD,20041229,071900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041229,072000,2.4794,2.4797,2.4794,2.4797
GBPAUD,20041229,072100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041229,072200,2.4797,2.4797,2.4793,2.4793
GBPAUD,20041229,072300,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041229,072400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041229,072500,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041229,072600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041229,072700,2.4790,2.4792,2.4789,2.4792
GBPAUD,20041229,072800,2.4791,2.4791,2.4790,2.4790
GBPAUD,20041229,072900,2.4790,2.4790,2.4787,2.4787
GBPAUD,20041229,073000,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041229,073100,2.4786,2.4786,2.4785,2.4786
GBPAUD,20041229,073200,2.4786,2.4789,2.4786,2.4789
GBPAUD,20041229,073300,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041229,073400,2.4790,2.4790,2.4787,2.4787
GBPAUD,20041229,073500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041229,073600,2.4787,2.4787,2.4786,2.4786
GBPAUD,20041229,073700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041229,073800,2.4786,2.4788,2.4785,2.4788
GBPAUD,20041229,073900,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041229,074000,2.4789,2.4792,2.4785,2.4785
GBPAUD,20041229,074100,2.4783,2.4783,2.4776,2.4776
GBPAUD,20041229,074200,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,074300,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041229,074400,2.4778,2.4782,2.4778,2.4782
GBPAUD,20041229,074500,2.4783,2.4783,2.4780,2.4781
GBPAUD,20041229,074600,2.4781,2.4781,2.4779,2.4779
GBPAUD,20041229,074700,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041229,074800,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041229,074900,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041229,075000,2.4775,2.4775,2.4773,2.4773
GBPAUD,20041229,075100,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041229,075200,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041229,075300,2.4773,2.4774,2.4773,2.4773
GBPAUD,20041229,075400,2.4773,2.4773,2.4766,2.4766
GBPAUD,20041229,075500,2.4767,2.4767,2.4764,2.4764
GBPAUD,20041229,075600,2.4763,2.4763,2.4758,2.4758
GBPAUD,20041229,075700,2.4757,2.4760,2.4757,2.4760
GBPAUD,20041229,075800,2.4760,2.4761,2.4760,2.4761
GBPAUD,20041229,075900,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041229,080000,2.4759,2.4762,2.4759,2.4762
GBPAUD,20041229,080100,2.4761,2.4761,2.4760,2.4760
GBPAUD,20041229,080200,2.4760,2.4763,2.4760,2.4761
GBPAUD,20041229,080300,2.4760,2.4760,2.4756,2.4756
GBPAUD,20041229,080400,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041229,080500,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041229,080600,2.4758,2.4758,2.4756,2.4756
GBPAUD,20041229,080700,2.4756,2.4757,2.4755,2.4755
GBPAUD,20041229,080800,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041229,080900,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041229,081000,2.4757,2.4757,2.4754,2.4754
GBPAUD,20041229,081100,2.4755,2.4757,2.4752,2.4752
GBPAUD,20041229,081200,2.4750,2.4755,2.4750,2.4755
GBPAUD,20041229,081300,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041229,081400,2.4752,2.4753,2.4748,2.4748
GBPAUD,20041229,081500,2.4750,2.4754,2.4750,2.4754
GBPAUD,20041229,081600,2.4755,2.4758,2.4755,2.4758
GBPAUD,20041229,081700,2.4758,2.4758,2.4757,2.4758
GBPAUD,20041229,081800,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041229,081900,2.4757,2.4757,2.4754,2.4757
GBPAUD,20041229,082000,2.4758,2.4771,2.4758,2.4771
GBPAUD,20041229,082100,2.4772,2.4772,2.4770,2.4770
GBPAUD,20041229,082200,2.4767,2.4767,2.4764,2.4764
GBPAUD,20041229,082300,2.4763,2.4763,2.4759,2.4759
GBPAUD,20041229,082400,2.4757,2.4757,2.4752,2.4752
GBPAUD,20041229,082500,2.4750,2.4755,2.4750,2.4755
GBPAUD,20041229,082600,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041229,082700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041229,082800,2.4761,2.4762,2.4760,2.4760
GBPAUD,20041229,082900,2.4758,2.4758,2.4755,2.4755
GBPAUD,20041229,083000,2.4755,2.4758,2.4755,2.4758
GBPAUD,20041229,083100,2.4759,2.4759,2.4757,2.4757
GBPAUD,20041229,083200,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041229,083300,2.4757,2.4758,2.4755,2.4755
GBPAUD,20041229,083400,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041229,083500,2.4757,2.4759,2.4755,2.4755
GBPAUD,20041229,083600,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041229,083700,2.4751,2.4751,2.4750,2.4750
GBPAUD,20041229,083800,2.4752,2.4754,2.4752,2.4754
GBPAUD,20041229,083900,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041229,084000,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041229,084100,2.4754,2.4754,2.4744,2.4744
GBPAUD,20041229,084200,2.4741,2.4753,2.4741,2.4753
GBPAUD,20041229,084300,2.4754,2.4755,2.4752,2.4752
GBPAUD,20041229,084400,2.4753,2.4754,2.4753,2.4753
GBPAUD,20041229,084500,2.4750,2.4750,2.4747,2.4747
GBPAUD,20041229,084600,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041229,084700,2.4747,2.4747,2.4742,2.4742
GBPAUD,20041229,084800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041229,084900,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041229,085000,2.4743,2.4747,2.4743,2.4747
GBPAUD,20041229,085100,2.4746,2.4746,2.4742,2.4742
GBPAUD,20041229,085200,2.4741,2.4741,2.4735,2.4735
GBPAUD,20041229,085300,2.4736,2.4743,2.4736,2.4743
GBPAUD,20041229,085400,2.4742,2.4743,2.4742,2.4743
GBPAUD,20041229,085500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041229,085600,2.4744,2.4747,2.4744,2.4747
GBPAUD,20041229,085700,2.4747,2.4748,2.4747,2.4747
GBPAUD,20041229,085800,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041229,085900,2.4746,2.4746,2.4743,2.4746
GBPAUD,20041229,090000,2.4747,2.4755,2.4747,2.4755
GBPAUD,20041229,090100,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041229,090200,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041229,090300,2.4754,2.4762,2.4754,2.4762
GBPAUD,20041229,090400,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041229,090500,2.4765,2.4765,2.4762,2.4762
GBPAUD,20041229,090600,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041229,090700,2.4765,2.4769,2.4765,2.4768
GBPAUD,20041229,090800,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041229,090900,2.4766,2.4771,2.4765,2.4771
GBPAUD,20041229,091000,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041229,091100,2.4771,2.4771,2.4767,2.4767
GBPAUD,20041229,091200,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041229,091300,2.4766,2.4766,2.4764,2.4764
GBPAUD,20041229,091400,2.4764,2.4764,2.4761,2.4761
GBPAUD,20041229,091500,2.4762,2.4769,2.4762,2.4769
GBPAUD,20041229,091600,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041229,091700,2.4771,2.4771,2.4762,2.4762
GBPAUD,20041229,091800,2.4764,2.4772,2.4764,2.4772
GBPAUD,20041229,091900,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041229,092000,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041229,092100,2.4771,2.4771,2.4765,2.4765
GBPAUD,20041229,092200,2.4764,2.4767,2.4764,2.4767
GBPAUD,20041229,092300,2.4769,2.4772,2.4768,2.4768
GBPAUD,20041229,092400,2.4768,2.4769,2.4768,2.4769
GBPAUD,20041229,092500,2.4771,2.4779,2.4771,2.4779
GBPAUD,20041229,092600,2.4780,2.4782,2.4780,2.4780
GBPAUD,20041229,092700,2.4780,2.4782,2.4780,2.4780
GBPAUD,20041229,092800,2.4779,2.4779,2.4773,2.4773
GBPAUD,20041229,092900,2.4774,2.4774,2.4766,2.4766
GBPAUD,20041229,093000,2.4764,2.4764,2.4760,2.4760
GBPAUD,20041229,093100,2.4758,2.4758,2.4755,2.4755
GBPAUD,20041229,093200,2.4753,2.4753,2.4747,2.4747
GBPAUD,20041229,093300,2.4747,2.4748,2.4741,2.4741
GBPAUD,20041229,093400,2.4739,2.4744,2.4738,2.4744
GBPAUD,20041229,093500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041229,093600,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041229,093700,2.4746,2.4746,2.4744,2.4744
GBPAUD,20041229,093800,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041229,093900,2.4742,2.4742,2.4740,2.4740
GBPAUD,20041229,094000,2.4740,2.4740,2.4737,2.4737
GBPAUD,20041229,094100,2.4735,2.4735,2.4732,2.4733
GBPAUD,20041229,094200,2.4733,2.4734,2.4732,2.4733
GBPAUD,20041229,094300,2.4732,2.4732,2.4729,2.4729
GBPAUD,20041229,094400,2.4730,2.4732,2.4730,2.4730
GBPAUD,20041229,094500,2.4729,2.4729,2.4720,2.4720
GBPAUD,20041229,094600,2.4718,2.4718,2.4711,2.4712
GBPAUD,20041229,094700,2.4712,2.4714,2.4712,2.4713
GBPAUD,20041229,094800,2.4711,2.4722,2.4709,2.4722
GBPAUD,20041229,094900,2.4724,2.4729,2.4724,2.4729
GBPAUD,20041229,095000,2.4729,2.4729,2.4722,2.4722
GBPAUD,20041229,095100,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041229,095200,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041229,095300,2.4725,2.4725,2.4716,2.4716
GBPAUD,20041229,095400,2.4715,2.4718,2.4715,2.4716
GBPAUD,20041229,095500,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041229,095600,2.4721,2.4721,2.4718,2.4718
GBPAUD,20041229,095700,2.4717,2.4717,2.4713,2.4713
GBPAUD,20041229,095800,2.4713,2.4716,2.4713,2.4716
GBPAUD,20041229,095900,2.4717,2.4717,2.4715,2.4715
GBPAUD,20041229,100000,2.4714,2.4714,2.4713,2.4713
GBPAUD,20041229,100100,2.4712,2.4712,2.4708,2.4708
GBPAUD,20041229,100200,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041229,100300,2.4712,2.4715,2.4712,2.4715
GBPAUD,20041229,100400,2.4715,2.4719,2.4715,2.4719
GBPAUD,20041229,100500,2.4719,2.4721,2.4719,2.4721
GBPAUD,20041229,100600,2.4721,2.4722,2.4721,2.4722
GBPAUD,20041229,100700,2.4721,2.4722,2.4721,2.4722
GBPAUD,20041229,100800,2.4722,2.4722,2.4721,2.4721
GBPAUD,20041229,100900,2.4719,2.4721,2.4719,2.4721
GBPAUD,20041229,101000,2.4721,2.4723,2.4721,2.4723
GBPAUD,20041229,101100,2.4723,2.4723,2.4722,2.4722
GBPAUD,20041229,101200,2.4722,2.4722,2.4721,2.4721
GBPAUD,20041229,101300,2.4720,2.4720,2.4719,2.4720
GBPAUD,20041229,101400,2.4722,2.4726,2.4720,2.4725
GBPAUD,20041229,101500,2.4723,2.4730,2.4722,2.4730
GBPAUD,20041229,101600,2.4731,2.4736,2.4731,2.4735
GBPAUD,20041229,101700,2.4736,2.4741,2.4736,2.4741
GBPAUD,20041229,101800,2.4742,2.4742,2.4741,2.4741
GBPAUD,20041229,101900,2.4737,2.4737,2.4737,2.4737
GBPAUD,20041229,102000,2.4734,2.4734,2.4733,2.4733
GBPAUD,20041229,102100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041229,102200,2.4734,2.4734,2.4733,2.4734
GBPAUD,20041229,102300,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041229,102400,2.4736,2.4737,2.4734,2.4737
GBPAUD,20041229,102500,2.4739,2.4739,2.4736,2.4736
GBPAUD,20041229,102600,2.4736,2.4736,2.4735,2.4735
GBPAUD,20041229,102700,2.4735,2.4737,2.4735,2.4737
GBPAUD,20041229,102800,2.4737,2.4737,2.4736,2.4737
GBPAUD,20041229,102900,2.4737,2.4737,2.4737,2.4737
GBPAUD,20041229,103000,2.4737,2.4737,2.4737,2.4737
GBPAUD,20041229,103100,2.4736,2.4736,2.4732,2.4732
GBPAUD,20041229,103200,2.4732,2.4732,2.4726,2.4726
GBPAUD,20041229,103300,2.4725,2.4725,2.4724,2.4725
GBPAUD,20041229,103400,2.4726,2.4727,2.4724,2.4724
GBPAUD,20041229,103500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041229,103600,2.4723,2.4727,2.4723,2.4726
GBPAUD,20041229,103700,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041229,103800,2.4727,2.4730,2.4727,2.4730
GBPAUD,20041229,103900,2.4732,2.4737,2.4732,2.4737
GBPAUD,20041229,104000,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041229,104100,2.4734,2.4734,2.4729,2.4729
GBPAUD,20041229,104200,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041229,104300,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041229,104400,2.4729,2.4729,2.4728,2.4728
GBPAUD,20041229,104500,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041229,104600,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041229,104700,2.4725,2.4726,2.4724,2.4726
GBPAUD,20041229,104800,2.4727,2.4730,2.4727,2.4730
GBPAUD,20041229,104900,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041229,105000,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041229,105100,2.4728,2.4731,2.4728,2.4731
GBPAUD,20041229,105200,2.4731,2.4733,2.4731,2.4733
GBPAUD,20041229,105300,2.4734,2.4736,2.4732,2.4732
GBPAUD,20041229,105400,2.4730,2.4730,2.4720,2.4720
GBPAUD,20041229,105500,2.4722,2.4722,2.4718,2.4722
GBPAUD,20041229,105600,2.4720,2.4720,2.4718,2.4719
GBPAUD,20041229,105700,2.4720,2.4720,2.4713,2.4713
GBPAUD,20041229,105800,2.4710,2.4710,2.4706,2.4706
GBPAUD,20041229,105900,2.4704,2.4704,2.4699,2.4702
GBPAUD,20041229,110000,2.4705,2.4706,2.4705,2.4706
GBPAUD,20041229,110100,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041229,110200,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041229,110300,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041229,110400,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041229,110500,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041229,110600,2.4704,2.4705,2.4704,2.4705
GBPAUD,20041229,110700,2.4705,2.4706,2.4702,2.4706
GBPAUD,20041229,110800,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041229,110900,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041229,111000,2.4708,2.4708,2.4705,2.4705
GBPAUD,20041229,111100,2.4705,2.4705,2.4701,2.4702
GBPAUD,20041229,111200,2.4704,2.4708,2.4704,2.4706
GBPAUD,20041229,111300,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041229,111400,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041229,111500,2.4705,2.4707,2.4705,2.4707
GBPAUD,20041229,111600,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041229,111700,2.4712,2.4715,2.4712,2.4713
GBPAUD,20041229,111800,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041229,111900,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041229,112000,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041229,112100,2.4715,2.4715,2.4706,2.4706
GBPAUD,20041229,112200,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041229,112300,2.4705,2.4707,2.4705,2.4707
GBPAUD,20041229,112400,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041229,112500,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041229,112600,2.4707,2.4708,2.4707,2.4708
GBPAUD,20041229,112700,2.4708,2.4708,2.4699,2.4699
GBPAUD,20041229,112800,2.4698,2.4699,2.4698,2.4699
GBPAUD,20041229,112900,2.4699,2.4702,2.4698,2.4702
GBPAUD,20041229,113000,2.4704,2.4704,2.4699,2.4699
GBPAUD,20041229,113100,2.4698,2.4698,2.4697,2.4698
GBPAUD,20041229,113200,2.4698,2.4698,2.4695,2.4695
GBPAUD,20041229,113300,2.4695,2.4697,2.4695,2.4697
GBPAUD,20041229,113400,2.4698,2.4700,2.4698,2.4698
GBPAUD,20041229,113500,2.4697,2.4702,2.4697,2.4702
GBPAUD,20041229,113600,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041229,113700,2.4701,2.4703,2.4701,2.4703
GBPAUD,20041229,113800,2.4703,2.4706,2.4703,2.4706
GBPAUD,20041229,113900,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041229,114000,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041229,114100,2.4705,2.4708,2.4705,2.4708
GBPAUD,20041229,114200,2.4708,2.4708,2.4702,2.4702
GBPAUD,20041229,114300,2.4701,2.4702,2.4701,2.4701
GBPAUD,20041229,114400,2.4702,2.4706,2.4702,2.4706
GBPAUD,20041229,114500,2.4707,2.4711,2.4706,2.4711
GBPAUD,20041229,114600,2.4712,2.4715,2.4712,2.4715
GBPAUD,20041229,114700,2.4716,2.4728,2.4716,2.4728
GBPAUD,20041229,114800,2.4733,2.4735,2.4730,2.4732
GBPAUD,20041229,114900,2.4731,2.4731,2.4729,2.4730
GBPAUD,20041229,115000,2.4728,2.4730,2.4726,2.4730
GBPAUD,20041229,115100,2.4729,2.4730,2.4727,2.4730
GBPAUD,20041229,115200,2.4732,2.4732,2.4730,2.4732
GBPAUD,20041229,115300,2.4734,2.4734,2.4730,2.4730
GBPAUD,20041229,115400,2.4730,2.4731,2.4730,2.4730
GBPAUD,20041229,115500,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041229,115600,2.4732,2.4732,2.4723,2.4724
GBPAUD,20041229,115700,2.4725,2.4727,2.4725,2.4725
GBPAUD,20041229,115800,2.4724,2.4724,2.4720,2.4720
GBPAUD,20041229,115900,2.4720,2.4720,2.4713,2.4713
GBPAUD,20041229,120000,2.4715,2.4715,2.4706,2.4706
GBPAUD,20041229,120100,2.4705,2.4709,2.4704,2.4709
GBPAUD,20041229,120200,2.4709,2.4709,2.4708,2.4708
GBPAUD,20041229,120300,2.4710,2.4716,2.4710,2.4716
GBPAUD,20041229,120400,2.4715,2.4715,2.4713,2.4715
GBPAUD,20041229,120500,2.4716,2.4720,2.4716,2.4720
GBPAUD,20041229,120600,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041229,120700,2.4718,2.4718,2.4715,2.4716
GBPAUD,20041229,120800,2.4716,2.4716,2.4711,2.4711
GBPAUD,20041229,120900,2.4712,2.4722,2.4712,2.4722
GBPAUD,20041229,121000,2.4723,2.4725,2.4722,2.4722
GBPAUD,20041229,121100,2.4722,2.4727,2.4722,2.4727
GBPAUD,20041229,121200,2.4724,2.4724,2.4714,2.4714
GBPAUD,20041229,121300,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041229,121400,2.4714,2.4727,2.4714,2.4727
GBPAUD,20041229,121500,2.4727,2.4731,2.4727,2.4731
GBPAUD,20041229,121600,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041229,121700,2.4733,2.4740,2.4733,2.4740
GBPAUD,20041229,121800,2.4741,2.4742,2.4741,2.4742
GBPAUD,20041229,121900,2.4744,2.4744,2.4741,2.4741
GBPAUD,20041229,122000,2.4741,2.4742,2.4741,2.4741
GBPAUD,20041229,122100,2.4741,2.4741,2.4737,2.4739
GBPAUD,20041229,122200,2.4740,2.4742,2.4739,2.4739
GBPAUD,20041229,122300,2.4737,2.4737,2.4727,2.4727
GBPAUD,20041229,122400,2.4725,2.4725,2.4715,2.4716
GBPAUD,20041229,122500,2.4718,2.4718,2.4713,2.4713
GBPAUD,20041229,122600,2.4712,2.4713,2.4712,2.4712
GBPAUD,20041229,122700,2.4710,2.4715,2.4710,2.4712
GBPAUD,20041229,122800,2.4711,2.4711,2.4701,2.4709
GBPAUD,20041229,122900,2.4708,2.4708,2.4702,2.4706
GBPAUD,20041229,123000,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041229,123100,2.4710,2.4712,2.4710,2.4712
GBPAUD,20041229,123200,2.4710,2.4710,2.4699,2.4699
GBPAUD,20041229,123300,2.4698,2.4698,2.4690,2.4691
GBPAUD,20041229,123400,2.4691,2.4697,2.4691,2.4696
GBPAUD,20041229,123500,2.4694,2.4701,2.4694,2.4701
GBPAUD,20041229,123600,2.4701,2.4705,2.4701,2.4705
GBPAUD,20041229,123700,2.4702,2.4711,2.4699,2.4711
GBPAUD,20041229,123800,2.4715,2.4723,2.4715,2.4722
GBPAUD,20041229,123900,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041229,124000,2.4714,2.4714,2.4711,2.4712
GBPAUD,20041229,124100,2.4709,2.4709,2.4706,2.4708
GBPAUD,20041229,124200,2.4706,2.4716,2.4705,2.4716
GBPAUD,20041229,124300,2.4718,2.4718,2.4713,2.4713
GBPAUD,20041229,124400,2.4713,2.4717,2.4713,2.4715
GBPAUD,20041229,124500,2.4713,2.4714,2.4712,2.4714
GBPAUD,20041229,124600,2.4714,2.4714,2.4713,2.4714
GBPAUD,20041229,124700,2.4715,2.4715,2.4712,2.4712
GBPAUD,20041229,124800,2.4712,2.4713,2.4712,2.4712
GBPAUD,20041229,124900,2.4711,2.4711,2.4697,2.4697
GBPAUD,20041229,125000,2.4695,2.4695,2.4691,2.4691
GBPAUD,20041229,125100,2.4690,2.4690,2.4684,2.4684
GBPAUD,20041229,125200,2.4682,2.4690,2.4681,2.4690
GBPAUD,20041229,125300,2.4691,2.4695,2.4691,2.4695
GBPAUD,20041229,125400,2.4697,2.4708,2.4697,2.4708
GBPAUD,20041229,125500,2.4712,2.4712,2.4708,2.4708
GBPAUD,20041229,125600,2.4707,2.4707,2.4706,2.4706
GBPAUD,20041229,125700,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041229,125800,2.4703,2.4703,2.4697,2.4697
GBPAUD,20041229,125900,2.4697,2.4699,2.4695,2.4695
GBPAUD,20041229,130000,2.4694,2.4697,2.4694,2.4697
GBPAUD,20041229,130100,2.4698,2.4704,2.4698,2.4704
GBPAUD,20041229,130200,2.4704,2.4705,2.4703,2.4705
GBPAUD,20041229,130300,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041229,130400,2.4704,2.4704,2.4699,2.4699
GBPAUD,20041229,130500,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041229,130600,2.4697,2.4704,2.4697,2.4704
GBPAUD,20041229,130700,2.4706,2.4709,2.4706,2.4709
GBPAUD,20041229,130800,2.4711,2.4715,2.4711,2.4714
GBPAUD,20041229,130900,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041229,131000,2.4710,2.4719,2.4709,2.4719
GBPAUD,20041229,131100,2.4720,2.4723,2.4720,2.4721
GBPAUD,20041229,131200,2.4719,2.4719,2.4715,2.4715
GBPAUD,20041229,131300,2.4714,2.4714,2.4711,2.4713
GBPAUD,20041229,131400,2.4711,2.4711,2.4708,2.4708
GBPAUD,20041229,131500,2.4709,2.4713,2.4709,2.4710
GBPAUD,20041229,131600,2.4709,2.4711,2.4708,2.4711
GBPAUD,20041229,131700,2.4711,2.4713,2.4711,2.4713
GBPAUD,20041229,131800,2.4713,2.4713,2.4704,2.4704
GBPAUD,20041229,131900,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041229,132000,2.4701,2.4701,2.4698,2.4698
GBPAUD,20041229,132100,2.4697,2.4698,2.4697,2.4698
GBPAUD,20041229,132200,2.4700,2.4705,2.4700,2.4704
GBPAUD,20041229,132300,2.4702,2.4702,2.4700,2.4700
GBPAUD,20041229,132400,2.4700,2.4702,2.4700,2.4702
GBPAUD,20041229,132500,2.4704,2.4705,2.4704,2.4705
GBPAUD,20041229,132600,2.4704,2.4704,2.4697,2.4697
GBPAUD,20041229,132700,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041229,132800,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041229,132900,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041229,133000,2.4694,2.4697,2.4694,2.4697
GBPAUD,20041229,133100,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041229,133200,2.4701,2.4704,2.4701,2.4704
GBPAUD,20041229,133300,2.4702,2.4702,2.4695,2.4695
GBPAUD,20041229,133400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041229,133500,2.4695,2.4695,2.4692,2.4692
GBPAUD,20041229,133600,2.4692,2.4692,2.4691,2.4691
GBPAUD,20041229,133700,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041229,133800,2.4691,2.4698,2.4691,2.4698
GBPAUD,20041229,133900,2.4698,2.4698,2.4697,2.4698
GBPAUD,20041229,134000,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041229,134100,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041229,134200,2.4697,2.4697,2.4692,2.4692
GBPAUD,20041229,134300,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041229,134400,2.4692,2.4692,2.4688,2.4688
GBPAUD,20041229,134500,2.4688,2.4688,2.4685,2.4688
GBPAUD,20041229,134600,2.4689,2.4693,2.4689,2.4693
GBPAUD,20041229,134700,2.4694,2.4694,2.4690,2.4690
GBPAUD,20041229,134800,2.4688,2.4688,2.4683,2.4683
GBPAUD,20041229,134900,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041229,135000,2.4684,2.4688,2.4684,2.4688
GBPAUD,20041229,135100,2.4688,2.4692,2.4688,2.4692
GBPAUD,20041229,135200,2.4692,2.4692,2.4690,2.4690
GBPAUD,20041229,135300,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041229,135400,2.4690,2.4692,2.4690,2.4692
GBPAUD,20041229,135500,2.4694,2.4697,2.4694,2.4694
GBPAUD,20041229,135600,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041229,135700,2.4691,2.4699,2.4691,2.4699
GBPAUD,20041229,135800,2.4701,2.4707,2.4701,2.4707
GBPAUD,20041229,135900,2.4708,2.4708,2.4705,2.4705
GBPAUD,20041229,140000,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041229,140100,2.4704,2.4704,2.4701,2.4701
GBPAUD,20041229,140200,2.4700,2.4700,2.4698,2.4699
GBPAUD,20041229,140300,2.4697,2.4697,2.4692,2.4692
GBPAUD,20041229,140400,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041229,140500,2.4688,2.4688,2.4681,2.4681
GBPAUD,20041229,140600,2.4681,2.4691,2.4681,2.4691
GBPAUD,20041229,140700,2.4692,2.4692,2.4691,2.4691
GBPAUD,20041229,140800,2.4688,2.4688,2.4683,2.4683
GBPAUD,20041229,140900,2.4682,2.4686,2.4682,2.4686
GBPAUD,20041229,141000,2.4687,2.4689,2.4687,2.4689
GBPAUD,20041229,141100,2.4690,2.4690,2.4689,2.4689
GBPAUD,20041229,141200,2.4688,2.4688,2.4679,2.4679
GBPAUD,20041229,141300,2.4678,2.4678,2.4659,2.4659
GBPAUD,20041229,141400,2.4652,2.4652,2.4649,2.4652
GBPAUD,20041229,141500,2.4653,2.4657,2.4653,2.4655
GBPAUD,20041229,141600,2.4656,2.4669,2.4656,2.4669
GBPAUD,20041229,141700,2.4668,2.4668,2.4664,2.4664
GBPAUD,20041229,141800,2.4663,2.4663,2.4662,2.4662
GBPAUD,20041229,141900,2.4663,2.4663,2.4662,2.4662
GBPAUD,20041229,142000,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041229,142100,2.4659,2.4659,2.4653,2.4654
GBPAUD,20041229,142200,2.4654,2.4664,2.4654,2.4664
GBPAUD,20041229,142300,2.4666,2.4671,2.4666,2.4671
GBPAUD,20041229,142400,2.4671,2.4671,2.4669,2.4669
GBPAUD,20041229,142500,2.4667,2.4667,2.4662,2.4662
GBPAUD,20041229,142600,2.4663,2.4666,2.4663,2.4666
GBPAUD,20041229,142700,2.4667,2.4673,2.4667,2.4672
GBPAUD,20041229,142800,2.4673,2.4675,2.4673,2.4675
GBPAUD,20041229,142900,2.4676,2.4681,2.4676,2.4681
GBPAUD,20041229,143000,2.4676,2.4677,2.4674,2.4677
GBPAUD,20041229,143100,2.4678,2.4678,2.4674,2.4676
GBPAUD,20041229,143200,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041229,143300,2.4678,2.4680,2.4675,2.4675
GBPAUD,20041229,143400,2.4676,2.4683,2.4676,2.4683
GBPAUD,20041229,143500,2.4681,2.4681,2.4677,2.4678
GBPAUD,20041229,143600,2.4679,2.4685,2.4679,2.4685
GBPAUD,20041229,143700,2.4687,2.4688,2.4687,2.4687
GBPAUD,20041229,143800,2.4687,2.4687,2.4681,2.4681
GBPAUD,20041229,143900,2.4681,2.4684,2.4681,2.4684
GBPAUD,20041229,144000,2.4683,2.4687,2.4683,2.4687
GBPAUD,20041229,144100,2.4687,2.4687,2.4681,2.4681
GBPAUD,20041229,144200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041229,144300,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041229,144400,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041229,144500,2.4687,2.4687,2.4682,2.4682
GBPAUD,20041229,144600,2.4680,2.4691,2.4680,2.4691
GBPAUD,20041229,144700,2.4692,2.4698,2.4692,2.4697
GBPAUD,20041229,144800,2.4694,2.4697,2.4694,2.4695
GBPAUD,20041229,144900,2.4694,2.4694,2.4690,2.4692
GBPAUD,20041229,145000,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041229,145100,2.4693,2.4695,2.4692,2.4692
GBPAUD,20041229,145200,2.4693,2.4701,2.4693,2.4701
GBPAUD,20041229,145300,2.4703,2.4703,2.4702,2.4703
GBPAUD,20041229,145400,2.4704,2.4719,2.4704,2.4717
GBPAUD,20041229,145500,2.4719,2.4720,2.4713,2.4713
GBPAUD,20041229,145600,2.4709,2.4720,2.4708,2.4720
GBPAUD,20041229,145700,2.4722,2.4725,2.4718,2.4718
GBPAUD,20041229,145800,2.4715,2.4715,2.4699,2.4702
GBPAUD,20041229,145900,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041229,150000,2.4703,2.4707,2.4702,2.4707
GBPAUD,20041229,150100,2.4709,2.4715,2.4709,2.4715
GBPAUD,20041229,150200,2.4713,2.4713,2.4705,2.4708
GBPAUD,20041229,150300,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041229,150400,2.4711,2.4711,2.4709,2.4709
GBPAUD,20041229,150500,2.4708,2.4730,2.4708,2.4730
GBPAUD,20041229,150600,2.4732,2.4738,2.4729,2.4738
GBPAUD,20041229,150700,2.4740,2.4740,2.4735,2.4735
GBPAUD,20041229,150800,2.4734,2.4734,2.4732,2.4732
GBPAUD,20041229,150900,2.4733,2.4738,2.4729,2.4738
GBPAUD,20041229,151000,2.4740,2.4740,2.4731,2.4731
GBPAUD,20041229,151100,2.4730,2.4732,2.4726,2.4727
GBPAUD,20041229,151200,2.4725,2.4727,2.4725,2.4726
GBPAUD,20041229,151300,2.4727,2.4732,2.4723,2.4723
GBPAUD,20041229,151400,2.4722,2.4722,2.4719,2.4720
GBPAUD,20041229,151500,2.4719,2.4719,2.4706,2.4707
GBPAUD,20041229,151600,2.4708,2.4708,2.4704,2.4706
GBPAUD,20041229,151700,2.4708,2.4714,2.4708,2.4714
GBPAUD,20041229,151800,2.4715,2.4721,2.4715,2.4721
GBPAUD,20041229,151900,2.4719,2.4720,2.4718,2.4720
GBPAUD,20041229,152000,2.4719,2.4720,2.4718,2.4718
GBPAUD,20041229,152100,2.4716,2.4716,2.4713,2.4713
GBPAUD,20041229,152200,2.4713,2.4713,2.4706,2.4706
GBPAUD,20041229,152300,2.4707,2.4711,2.4707,2.4710
GBPAUD,20041229,152400,2.4709,2.4716,2.4708,2.4716
GBPAUD,20041229,152500,2.4717,2.4718,2.4712,2.4712
GBPAUD,20041229,152600,2.4710,2.4712,2.4708,2.4712
GBPAUD,20041229,152700,2.4712,2.4713,2.4712,2.4712
GBPAUD,20041229,152800,2.4711,2.4711,2.4705,2.4709
GBPAUD,20041229,152900,2.4711,2.4711,2.4701,2.4701
GBPAUD,20041229,153000,2.4699,2.4704,2.4699,2.4701
GBPAUD,20041229,153100,2.4701,2.4702,2.4701,2.4701
GBPAUD,20041229,153200,2.4702,2.4704,2.4702,2.4704
GBPAUD,20041229,153300,2.4705,2.4711,2.4705,2.4711
GBPAUD,20041229,153400,2.4712,2.4719,2.4712,2.4718
GBPAUD,20041229,153500,2.4716,2.4720,2.4715,2.4720
GBPAUD,20041229,153600,2.4721,2.4722,2.4719,2.4720
GBPAUD,20041229,153700,2.4722,2.4726,2.4722,2.4724
GBPAUD,20041229,153800,2.4725,2.4725,2.4716,2.4716
GBPAUD,20041229,153900,2.4715,2.4715,2.4714,2.4714
GBPAUD,20041229,154000,2.4713,2.4714,2.4713,2.4714
GBPAUD,20041229,154100,2.4715,2.4725,2.4715,2.4725
GBPAUD,20041229,154200,2.4726,2.4726,2.4719,2.4719
GBPAUD,20041229,154300,2.4721,2.4727,2.4721,2.4726
GBPAUD,20041229,154400,2.4725,2.4725,2.4719,2.4719
GBPAUD,20041229,154500,2.4718,2.4721,2.4718,2.4721
GBPAUD,20041229,154600,2.4720,2.4720,2.4709,2.4709
GBPAUD,20041229,154700,2.4708,2.4719,2.4706,2.4719
GBPAUD,20041229,154800,2.4720,2.4720,2.4714,2.4718
GBPAUD,20041229,154900,2.4719,2.4723,2.4719,2.4723
GBPAUD,20041229,155000,2.4725,2.4729,2.4725,2.4729
GBPAUD,20041229,155100,2.4731,2.4740,2.4731,2.4740
GBPAUD,20041229,155200,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041229,155300,2.4739,2.4739,2.4737,2.4738
GBPAUD,20041229,155400,2.4739,2.4740,2.4737,2.4737
GBPAUD,20041229,155500,2.4734,2.4734,2.4727,2.4730
GBPAUD,20041229,155600,2.4730,2.4734,2.4729,2.4729
GBPAUD,20041229,155700,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041229,155800,2.4730,2.4734,2.4729,2.4734
GBPAUD,20041229,155900,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041229,160000,2.4735,2.4740,2.4735,2.4740
GBPAUD,20041229,160100,2.4741,2.4751,2.4741,2.4741
GBPAUD,20041229,160200,2.4739,2.4739,2.4730,2.4738
GBPAUD,20041229,160300,2.4736,2.4736,2.4728,2.4728
GBPAUD,20041229,160400,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041229,160500,2.4722,2.4722,2.4718,2.4722
GBPAUD,20041229,160600,2.4722,2.4722,2.4719,2.4719
GBPAUD,20041229,160700,2.4718,2.4718,2.4708,2.4708
GBPAUD,20041229,160800,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041229,160900,2.4704,2.4706,2.4701,2.4701
GBPAUD,20041229,161000,2.4699,2.4699,2.4686,2.4688
GBPAUD,20041229,161100,2.4690,2.4696,2.4690,2.4696
GBPAUD,20041229,161200,2.4695,2.4704,2.4695,2.4704
GBPAUD,20041229,161300,2.4703,2.4703,2.4701,2.4702
GBPAUD,20041229,161400,2.4705,2.4712,2.4705,2.4712
GBPAUD,20041229,161500,2.4712,2.4722,2.4712,2.4722
GBPAUD,20041229,161600,2.4723,2.4732,2.4723,2.4732
GBPAUD,20041229,161700,2.4734,2.4741,2.4734,2.4740
GBPAUD,20041229,161800,2.4739,2.4739,2.4732,2.4732
GBPAUD,20041229,161900,2.4732,2.4732,2.4720,2.4720
GBPAUD,20041229,162000,2.4719,2.4719,2.4715,2.4716
GBPAUD,20041229,162100,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041229,162200,2.4722,2.4723,2.4720,2.4721
GBPAUD,20041229,162300,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041229,162400,2.4720,2.4724,2.4720,2.4724
GBPAUD,20041229,162500,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041229,162600,2.4727,2.4727,2.4718,2.4719
GBPAUD,20041229,162700,2.4720,2.4720,2.4715,2.4715
GBPAUD,20041229,162800,2.4714,2.4714,2.4714,2.4714
GBPAUD,20041229,162900,2.4714,2.4717,2.4714,2.4717
GBPAUD,20041229,163000,2.4718,2.4721,2.4718,2.4721
GBPAUD,20041229,163100,2.4723,2.4727,2.4723,2.4726
GBPAUD,20041229,163200,2.4728,2.4734,2.4728,2.4734
GBPAUD,20041229,163300,2.4735,2.4747,2.4735,2.4747
GBPAUD,20041229,163400,2.4748,2.4750,2.4747,2.4747
GBPAUD,20041229,163500,2.4748,2.4751,2.4748,2.4750
GBPAUD,20041229,163600,2.4748,2.4748,2.4743,2.4743
GBPAUD,20041229,163700,2.4741,2.4741,2.4734,2.4734
GBPAUD,20041229,163800,2.4732,2.4732,2.4729,2.4729
GBPAUD,20041229,163900,2.4729,2.4729,2.4727,2.4729
GBPAUD,20041229,164000,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041229,164100,2.4726,2.4726,2.4722,2.4722
GBPAUD,20041229,164200,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041229,164300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041229,164400,2.4717,2.4721,2.4717,2.4721
GBPAUD,20041229,164500,2.4722,2.4725,2.4720,2.4720
GBPAUD,20041229,164600,2.4719,2.4719,2.4716,2.4717
GBPAUD,20041229,164700,2.4715,2.4715,2.4712,2.4713
GBPAUD,20041229,164800,2.4715,2.4715,2.4712,2.4713
GBPAUD,20041229,164900,2.4714,2.4715,2.4713,2.4713
GBPAUD,20041229,165000,2.4714,2.4714,2.4713,2.4713
GBPAUD,20041229,165100,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041229,165200,2.4716,2.4723,2.4716,2.4723
GBPAUD,20041229,165300,2.4724,2.4726,2.4719,2.4719
GBPAUD,20041229,165400,2.4720,2.4720,2.4715,2.4715
GBPAUD,20041229,165500,2.4716,2.4724,2.4716,2.4724
GBPAUD,20041229,165600,2.4725,2.4735,2.4725,2.4735
GBPAUD,20041229,165700,2.4736,2.4739,2.4736,2.4739
GBPAUD,20041229,165800,2.4739,2.4743,2.4739,2.4743
GBPAUD,20041229,165900,2.4743,2.4746,2.4743,2.4746
GBPAUD,20041229,170000,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041229,170100,2.4748,2.4751,2.4748,2.4748
GBPAUD,20041229,170200,2.4749,2.4751,2.4749,2.4751
GBPAUD,20041229,170300,2.4752,2.4758,2.4752,2.4755
GBPAUD,20041229,170400,2.4755,2.4761,2.4755,2.4761
GBPAUD,20041229,170500,2.4759,2.4759,2.4746,2.4746
GBPAUD,20041229,170600,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041229,170700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041229,170800,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041229,170900,2.4750,2.4750,2.4747,2.4747
GBPAUD,20041229,171000,2.4744,2.4746,2.4743,2.4746
GBPAUD,20041229,171100,2.4746,2.4747,2.4746,2.4747
GBPAUD,20041229,171200,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041229,171300,2.4746,2.4747,2.4745,2.4745
GBPAUD,20041229,171400,2.4745,2.4749,2.4745,2.4749
GBPAUD,20041229,171500,2.4753,2.4758,2.4753,2.4758
GBPAUD,20041229,171600,2.4757,2.4757,2.4753,2.4753
GBPAUD,20041229,171700,2.4753,2.4754,2.4753,2.4754
GBPAUD,20041229,171800,2.4753,2.4753,2.4750,2.4750
GBPAUD,20041229,171900,2.4749,2.4749,2.4748,2.4748
GBPAUD,20041229,172000,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041229,172100,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041229,172200,2.4754,2.4755,2.4754,2.4754
GBPAUD,20041229,172300,2.4753,2.4753,2.4751,2.4751
GBPAUD,20041229,172400,2.4751,2.4754,2.4751,2.4754
GBPAUD,20041229,172500,2.4754,2.4761,2.4754,2.4758
GBPAUD,20041229,172600,2.4758,2.4758,2.4755,2.4755
GBPAUD,20041229,172700,2.4757,2.4761,2.4757,2.4760
GBPAUD,20041229,172800,2.4759,2.4762,2.4759,2.4762
GBPAUD,20041229,172900,2.4761,2.4761,2.4756,2.4756
GBPAUD,20041229,173000,2.4756,2.4757,2.4755,2.4757
GBPAUD,20041229,173100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041229,173200,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041229,173300,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041229,173400,2.4753,2.4753,2.4748,2.4748
GBPAUD,20041229,173500,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041229,173600,2.4748,2.4755,2.4748,2.4755
GBPAUD,20041229,173700,2.4756,2.4765,2.4756,2.4765
GBPAUD,20041229,173800,2.4766,2.4773,2.4766,2.4773
GBPAUD,20041229,173900,2.4776,2.4779,2.4775,2.4775
GBPAUD,20041229,174000,2.4773,2.4780,2.4773,2.4780
GBPAUD,20041229,174100,2.4783,2.4787,2.4783,2.4787
GBPAUD,20041229,174200,2.4787,2.4790,2.4787,2.4790
GBPAUD,20041229,174300,2.4792,2.4794,2.4792,2.4794
GBPAUD,20041229,174400,2.4796,2.4798,2.4795,2.4795
GBPAUD,20041229,174500,2.4796,2.4799,2.4796,2.4799
GBPAUD,20041229,174600,2.4800,2.4810,2.4800,2.4810
GBPAUD,20041229,174700,2.4811,2.4813,2.4807,2.4807
GBPAUD,20041229,174800,2.4806,2.4808,2.4804,2.4808
GBPAUD,20041229,174900,2.4806,2.4806,2.4800,2.4800
GBPAUD,20041229,175000,2.4799,2.4799,2.4797,2.4798
GBPAUD,20041229,175100,2.4800,2.4804,2.4799,2.4800
GBPAUD,20041229,175200,2.4800,2.4803,2.4800,2.4800
GBPAUD,20041229,175300,2.4797,2.4797,2.4793,2.4793
GBPAUD,20041229,175400,2.4792,2.4793,2.4792,2.4792
GBPAUD,20041229,175500,2.4792,2.4792,2.4787,2.4787
GBPAUD,20041229,175600,2.4789,2.4800,2.4789,2.4800
GBPAUD,20041229,175700,2.4804,2.4813,2.4804,2.4813
GBPAUD,20041229,175800,2.4815,2.4827,2.4815,2.4827
GBPAUD,20041229,175900,2.4827,2.4846,2.4827,2.4846
GBPAUD,20041229,180000,2.4848,2.4848,2.4839,2.4842
GBPAUD,20041229,180100,2.4842,2.4842,2.4837,2.4837
GBPAUD,20041229,180200,2.4837,2.4839,2.4836,2.4838
GBPAUD,20041229,180300,2.4836,2.4836,2.4829,2.4829
GBPAUD,20041229,180400,2.4828,2.4828,2.4824,2.4824
GBPAUD,20041229,180500,2.4826,2.4832,2.4826,2.4831
GBPAUD,20041229,180600,2.4829,2.4838,2.4829,2.4838
GBPAUD,20041229,180700,2.4837,2.4845,2.4837,2.4845
GBPAUD,20041229,180800,2.4844,2.4844,2.4836,2.4836
GBPAUD,20041229,180900,2.4836,2.4836,2.4835,2.4835
GBPAUD,20041229,181000,2.4834,2.4834,2.4833,2.4833
GBPAUD,20041229,181100,2.4832,2.4840,2.4832,2.4840
GBPAUD,20041229,181200,2.4841,2.4841,2.4834,2.4834
GBPAUD,20041229,181300,2.4833,2.4840,2.4832,2.4840
GBPAUD,20041229,181400,2.4841,2.4841,2.4839,2.4839
GBPAUD,20041229,181500,2.4838,2.4838,2.4832,2.4832
GBPAUD,20041229,181600,2.4831,2.4839,2.4831,2.4839
GBPAUD,20041229,181700,2.4841,2.4847,2.4838,2.4838
GBPAUD,20041229,181800,2.4837,2.4840,2.4836,2.4840
GBPAUD,20041229,181900,2.4842,2.4843,2.4842,2.4842
GBPAUD,20041229,182000,2.4839,2.4843,2.4838,2.4843
GBPAUD,20041229,182100,2.4845,2.4845,2.4844,2.4845
GBPAUD,20041229,182200,2.4847,2.4850,2.4847,2.4848
GBPAUD,20041229,182300,2.4847,2.4850,2.4846,2.4846
GBPAUD,20041229,182400,2.4845,2.4845,2.4839,2.4839
GBPAUD,20041229,182500,2.4837,2.4837,2.4832,2.4834
GBPAUD,20041229,182600,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041229,182700,2.4832,2.4843,2.4832,2.4843
GBPAUD,20041229,182800,2.4844,2.4844,2.4844,2.4844
GBPAUD,20041229,182900,2.4845,2.4845,2.4838,2.4840
GBPAUD,20041229,183000,2.4842,2.4843,2.4842,2.4842
GBPAUD,20041229,183100,2.4835,2.4835,2.4834,2.4835
GBPAUD,20041229,183200,2.4835,2.4836,2.4835,2.4836
GBPAUD,20041229,183300,2.4836,2.4836,2.4832,2.4832
GBPAUD,20041229,183400,2.4831,2.4831,2.4829,2.4830
GBPAUD,20041229,183500,2.4832,2.4832,2.4829,2.4829
GBPAUD,20041229,183600,2.4829,2.4829,2.4827,2.4827
GBPAUD,20041229,183700,2.4827,2.4827,2.4825,2.4827
GBPAUD,20041229,183800,2.4828,2.4831,2.4828,2.4831
GBPAUD,20041229,183900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20041229,184000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041229,184100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041229,184200,2.4832,2.4834,2.4832,2.4832
GBPAUD,20041229,184300,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041229,184400,2.4835,2.4835,2.4834,2.4834
GBPAUD,20041229,184500,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041229,184600,2.4834,2.4839,2.4834,2.4839
GBPAUD,20041229,184700,2.4837,2.4837,2.4834,2.4834
GBPAUD,20041229,184800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041229,184900,2.4834,2.4836,2.4834,2.4836
GBPAUD,20041229,185000,2.4836,2.4836,2.4835,2.4835
GBPAUD,20041229,185100,2.4835,2.4835,2.4834,2.4834
GBPAUD,20041229,185200,2.4834,2.4835,2.4834,2.4835
GBPAUD,20041229,185300,2.4835,2.4835,2.4834,2.4835
GBPAUD,20041229,185400,2.4836,2.4836,2.4836,2.4836
GBPAUD,20041229,185500,2.4836,2.4836,2.4833,2.4833
GBPAUD,20041229,185600,2.4833,2.4834,2.4833,2.4834
GBPAUD,20041229,185700,2.4834,2.4834,2.4832,2.4832
GBPAUD,20041229,185800,2.4832,2.4835,2.4832,2.4835
GBPAUD,20041229,185900,2.4833,2.4833,2.4828,2.4828
GBPAUD,20041229,190000,2.4827,2.4827,2.4825,2.4825
GBPAUD,20041229,190100,2.4824,2.4824,2.4818,2.4818
GBPAUD,20041229,190200,2.4818,2.4821,2.4818,2.4821
GBPAUD,20041229,190300,2.4821,2.4824,2.4821,2.4822
GBPAUD,20041229,190400,2.4823,2.4824,2.4823,2.4823
GBPAUD,20041229,190500,2.4823,2.4823,2.4821,2.4821
GBPAUD,20041229,190600,2.4821,2.4824,2.4821,2.4824
GBPAUD,20041229,190700,2.4824,2.4829,2.4824,2.4828
GBPAUD,20041229,190800,2.4825,2.4825,2.4821,2.4821
GBPAUD,20041229,190900,2.4820,2.4820,2.4819,2.4819
GBPAUD,20041229,191000,2.4819,2.4819,2.4817,2.4817
GBPAUD,20041229,191100,2.4818,2.4820,2.4818,2.4820
GBPAUD,20041229,191200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041229,191300,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041229,191400,2.4820,2.4820,2.4818,2.4818
GBPAUD,20041229,191500,2.4818,2.4822,2.4818,2.4822
GBPAUD,20041229,191600,2.4823,2.4829,2.4823,2.4829
GBPAUD,20041229,191700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041229,191800,2.4829,2.4829,2.4828,2.4828
GBPAUD,20041229,191900,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041229,192000,2.4829,2.4829,2.4828,2.4828
GBPAUD,20041229,192100,2.4828,2.4828,2.4824,2.4827
GBPAUD,20041229,192200,2.4830,2.4834,2.4830,2.4831
GBPAUD,20041229,192300,2.4829,2.4829,2.4827,2.4827
GBPAUD,20041229,192400,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041229,192500,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041229,192600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041229,192700,2.4824,2.4824,2.4822,2.4822
GBPAUD,20041229,192800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041229,192900,2.4822,2.4827,2.4822,2.4827
GBPAUD,20041229,193000,2.4827,2.4833,2.4827,2.4833
GBPAUD,20041229,193100,2.4833,2.4833,2.4829,2.4831
GBPAUD,20041229,193200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041229,193300,2.4832,2.4834,2.4831,2.4834
GBPAUD,20041229,193400,2.4834,2.4837,2.4833,2.4833
GBPAUD,20041229,193500,2.4835,2.4835,2.4832,2.4832
GBPAUD,20041229,193600,2.4832,2.4832,2.4827,2.4827
GBPAUD,20041229,193700,2.4827,2.4829,2.4827,2.4829
GBPAUD,20041229,193800,2.4831,2.4832,2.4827,2.4831
GBPAUD,20041229,193900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20041229,194000,2.4829,2.4829,2.4828,2.4828
GBPAUD,20041229,194100,2.4827,2.4827,2.4821,2.4821
GBPAUD,20041229,194200,2.4820,2.4820,2.4815,2.4815
GBPAUD,20041229,194300,2.4817,2.4824,2.4817,2.4820
GBPAUD,20041229,194400,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041229,194500,2.4818,2.4822,2.4818,2.4822
GBPAUD,20041229,194600,2.4824,2.4824,2.4819,2.4819
GBPAUD,20041229,194700,2.4818,2.4819,2.4817,2.4817
GBPAUD,20041229,194800,2.4817,2.4817,2.4814,2.4814
GBPAUD,20041229,194900,2.4814,2.4817,2.4814,2.4817
GBPAUD,20041229,195000,2.4818,2.4820,2.4818,2.4818
GBPAUD,20041229,195100,2.4817,2.4820,2.4817,2.4820
GBPAUD,20041229,195200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041229,195300,2.4820,2.4820,2.4818,2.4818
GBPAUD,20041229,195400,2.4818,2.4818,2.4817,2.4817
GBPAUD,20041229,195500,2.4818,2.4819,2.4818,2.4819
GBPAUD,20041229,195600,2.4818,2.4818,2.4812,2.4812
GBPAUD,20041229,195700,2.4810,2.4810,2.4803,2.4803
GBPAUD,20041229,195800,2.4801,2.4801,2.4796,2.4796
GBPAUD,20041229,195900,2.4796,2.4796,2.4795,2.4796
GBPAUD,20041229,200000,2.4796,2.4796,2.4794,2.4794
GBPAUD,20041229,200100,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041229,200200,2.4791,2.4797,2.4791,2.4797
GBPAUD,20041229,200300,2.4797,2.4798,2.4797,2.4798
GBPAUD,20041229,200400,2.4799,2.4799,2.4790,2.4790
GBPAUD,20041229,200500,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041229,200600,2.4791,2.4795,2.4790,2.4795
GBPAUD,20041229,200700,2.4794,2.4794,2.4792,2.4792
GBPAUD,20041229,200800,2.4790,2.4794,2.4790,2.4794
GBPAUD,20041229,200900,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041229,201000,2.4794,2.4794,2.4792,2.4792
GBPAUD,20041229,201100,2.4792,2.4794,2.4791,2.4794
GBPAUD,20041229,201200,2.4797,2.4799,2.4797,2.4799
GBPAUD,20041229,201300,2.4797,2.4797,2.4795,2.4795
GBPAUD,20041229,201400,2.4794,2.4794,2.4793,2.4793
GBPAUD,20041229,201500,2.4793,2.4794,2.4793,2.4794
GBPAUD,20041229,201600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041229,201700,2.4797,2.4797,2.4794,2.4794
GBPAUD,20041229,201800,2.4794,2.4799,2.4794,2.4799
GBPAUD,20041229,201900,2.4799,2.4802,2.4799,2.4802
GBPAUD,20041229,202000,2.4802,2.4802,2.4802,2.4802
GBPAUD,20041229,202100,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041229,202200,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041229,202300,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041229,202400,2.4803,2.4803,2.4802,2.4802
GBPAUD,20041229,202500,2.4802,2.4802,2.4797,2.4797
GBPAUD,20041229,202600,2.4795,2.4795,2.4793,2.4793
GBPAUD,20041229,202700,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,202800,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041229,202900,2.4793,2.4794,2.4793,2.4794
GBPAUD,20041229,203000,2.4794,2.4795,2.4794,2.4795
GBPAUD,20041229,203100,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041229,203200,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041229,203300,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041229,203400,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041229,203500,2.4797,2.4797,2.4795,2.4795
GBPAUD,20041229,203600,2.4793,2.4793,2.4786,2.4787
GBPAUD,20041229,203700,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041229,203800,2.4785,2.4789,2.4785,2.4789
GBPAUD,20041229,203900,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041229,204000,2.4778,2.4781,2.4778,2.4781
GBPAUD,20041229,204100,2.4783,2.4784,2.4783,2.4784
GBPAUD,20041229,204200,2.4784,2.4785,2.4783,2.4783
GBPAUD,20041229,204300,2.4783,2.4787,2.4783,2.4787
GBPAUD,20041229,204400,2.4789,2.4794,2.4789,2.4794
GBPAUD,20041229,204500,2.4794,2.4794,2.4792,2.4794
GBPAUD,20041229,204600,2.4797,2.4799,2.4797,2.4798
GBPAUD,20041229,204700,2.4798,2.4801,2.4798,2.4801
GBPAUD,20041229,204800,2.4801,2.4801,2.4799,2.4799
GBPAUD,20041229,204900,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041229,205000,2.4798,2.4799,2.4798,2.4799
GBPAUD,20041229,205100,2.4799,2.4799,2.4798,2.4799
GBPAUD,20041229,205200,2.4799,2.4800,2.4799,2.4800
GBPAUD,20041229,205300,2.4801,2.4801,2.4798,2.4798
GBPAUD,20041229,205400,2.4796,2.4796,2.4792,2.4793
GBPAUD,20041229,205500,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041229,205600,2.4790,2.4793,2.4790,2.4793
GBPAUD,20041229,205700,2.4795,2.4795,2.4794,2.4794
GBPAUD,20041229,205800,2.4793,2.4794,2.4785,2.4785
GBPAUD,20041229,205900,2.4783,2.4783,2.4775,2.4775
GBPAUD,20041229,210000,2.4772,2.4772,2.4766,2.4766
GBPAUD,20041229,210100,2.4765,2.4765,2.4755,2.4755
GBPAUD,20041229,210200,2.4754,2.4757,2.4754,2.4757
GBPAUD,20041229,210300,2.4760,2.4769,2.4760,2.4769
GBPAUD,20041229,210400,2.4770,2.4776,2.4770,2.4776
GBPAUD,20041229,210500,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041229,210600,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041229,210700,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041229,210800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,210900,2.4784,2.4786,2.4783,2.4786
GBPAUD,20041229,211000,2.4787,2.4789,2.4786,2.4786
GBPAUD,20041229,211100,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041229,211200,2.4781,2.4783,2.4780,2.4783
GBPAUD,20041229,211300,2.4784,2.4785,2.4784,2.4785
GBPAUD,20041229,211400,2.4785,2.4787,2.4785,2.4785
GBPAUD,20041229,211500,2.4785,2.4789,2.4785,2.4789
GBPAUD,20041229,211600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041229,211700,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,211800,2.4790,2.4791,2.4789,2.4789
GBPAUD,20041229,211900,2.4789,2.4793,2.4789,2.4793
GBPAUD,20041229,212000,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041229,212100,2.4794,2.4794,2.4792,2.4794
GBPAUD,20041229,212200,2.4796,2.4796,2.4796,2.4796
GBPAUD,20041229,212300,2.4796,2.4796,2.4792,2.4792
GBPAUD,20041229,212400,2.4791,2.4791,2.4790,2.4790
GBPAUD,20041229,212500,2.4790,2.4792,2.4790,2.4790
GBPAUD,20041229,212600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,212700,2.4794,2.4794,2.4793,2.4793
GBPAUD,20041229,212800,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041229,212900,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041229,213000,2.4794,2.4794,2.4790,2.4790
GBPAUD,20041229,213100,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041229,213200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,213300,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041229,213400,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041229,213500,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041229,213600,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041229,213700,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041229,213800,2.4776,2.4780,2.4776,2.4780
GBPAUD,20041229,213900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041229,214000,2.4778,2.4778,2.4775,2.4775
GBPAUD,20041229,214100,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041229,214200,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041229,214300,2.4773,2.4773,2.4768,2.4768
GBPAUD,20041229,214400,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041229,214500,2.4772,2.4773,2.4772,2.4773
GBPAUD,20041229,214600,2.4773,2.4775,2.4773,2.4775
GBPAUD,20041229,214700,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041229,214800,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041229,214900,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041229,215000,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041229,215100,2.4766,2.4766,2.4762,2.4765
GBPAUD,20041229,215200,2.4766,2.4769,2.4766,2.4769
GBPAUD,20041229,215300,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041229,215400,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,215500,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041229,215600,2.4772,2.4772,2.4766,2.4766
GBPAUD,20041229,215700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041229,215800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041229,215900,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041229,220000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041229,220100,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041229,220200,2.4761,2.4761,2.4759,2.4759
GBPAUD,20041229,220300,2.4759,2.4762,2.4759,2.4762
GBPAUD,20041229,220400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041229,220500,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041229,220600,2.4760,2.4760,2.4759,2.4759
GBPAUD,20041229,220700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041229,220800,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041229,220900,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041229,221000,2.4757,2.4760,2.4757,2.4760
GBPAUD,20041229,221100,2.4760,2.4760,2.4759,2.4759
GBPAUD,20041229,221200,2.4761,2.4761,2.4757,2.4757
GBPAUD,20041229,221300,2.4757,2.4757,2.4756,2.4757
GBPAUD,20041229,221400,2.4761,2.4765,2.4761,2.4765
GBPAUD,20041229,221500,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041229,221600,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041229,221700,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041229,221800,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041229,221900,2.4763,2.4764,2.4763,2.4764
GBPAUD,20041229,222000,2.4764,2.4768,2.4764,2.4768
GBPAUD,20041229,222100,2.4771,2.4774,2.4771,2.4773
GBPAUD,20041229,222200,2.4773,2.4773,2.4769,2.4770
GBPAUD,20041229,222300,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,222400,2.4771,2.4776,2.4771,2.4776
GBPAUD,20041229,222500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,222600,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041229,222700,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041229,222800,2.4777,2.4783,2.4777,2.4783
GBPAUD,20041229,222900,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041229,223000,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041229,223100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041229,223200,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041229,223300,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041229,223400,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041229,223500,2.4785,2.4785,2.4784,2.4784
GBPAUD,20041229,223600,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041229,223700,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041229,223800,2.4783,2.4784,2.4783,2.4783
GBPAUD,20041229,223900,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041229,224000,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041229,224100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041229,224200,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041229,224300,2.4782,2.4782,2.4781,2.4781
GBPAUD,20041229,224400,2.4781,2.4781,2.4779,2.4779
GBPAUD,20041229,224500,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041229,224600,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041229,224700,2.4777,2.4777,2.4776,2.4776
GBPAUD,20041229,224800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,224900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,225000,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041229,225100,2.4775,2.4775,2.4774,2.4774
GBPAUD,20041229,225200,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041229,225300,2.4773,2.4773,2.4769,2.4769
GBPAUD,20041229,225400,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041229,225500,2.4771,2.4775,2.4771,2.4775
GBPAUD,20041229,225600,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041229,225700,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041229,225800,2.4772,2.4773,2.4772,2.4773
GBPAUD,20041229,225900,2.4775,2.4781,2.4775,2.4781
GBPAUD,20041229,230000,2.4782,2.4784,2.4782,2.4784
GBPAUD,20041229,230100,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041229,230200,2.4784,2.4785,2.4784,2.4785
GBPAUD,20041229,230300,2.4784,2.4784,2.4780,2.4780
GBPAUD,20041229,230400,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041229,230500,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041229,230600,2.4775,2.4776,2.4775,2.4775
GBPAUD,20041229,230700,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041229,230800,2.4772,2.4775,2.4772,2.4775
GBPAUD,20041229,230900,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041229,231000,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041229,231100,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041229,231200,2.4773,2.4776,2.4773,2.4776
GBPAUD,20041229,231300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041229,231400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041229,231500,2.4777,2.4777,2.4773,2.4773
GBPAUD,20041229,231600,2.4772,2.4774,2.4772,2.4774
GBPAUD,20041229,231700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041229,231800,2.4777,2.4781,2.4777,2.4781
GBPAUD,20041229,231900,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041229,232000,2.4781,2.4781,2.4778,2.4779
GBPAUD,20041229,232100,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041229,232200,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041229,232300,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041229,232400,2.4777,2.4778,2.4777,2.4778
GBPAUD,20041229,232500,2.4779,2.4786,2.4779,2.4786
GBPAUD,20041229,232600,2.4787,2.4794,2.4787,2.4793
GBPAUD,20041229,232700,2.4792,2.4792,2.4786,2.4786
GBPAUD,20041229,232800,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041229,232900,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041229,233000,2.4787,2.4787,2.4786,2.4786
GBPAUD,20041229,233100,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041229,233200,2.4787,2.4789,2.4787,2.4788
GBPAUD,20041229,233300,2.4788,2.4788,2.4787,2.4787
GBPAUD,20041229,233400,2.4787,2.4788,2.4787,2.4788
GBPAUD,20041229,233500,2.4788,2.4789,2.4788,2.4789
GBPAUD,20041229,233600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041229,233700,2.4790,2.4791,2.4790,2.4791
GBPAUD,20041229,233800,2.4792,2.4792,2.4791,2.4791
GBPAUD,20041229,233900,2.4791,2.4791,2.4790,2.4790
GBPAUD,20041229,234000,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,234100,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,234200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,234300,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,234400,2.4791,2.4791,2.4790,2.4790
GBPAUD,20041229,234500,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,234600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041229,234700,2.4790,2.4790,2.4787,2.4787
GBPAUD,20041229,234800,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041229,234900,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041229,235000,2.4787,2.4789,2.4787,2.4789
GBPAUD,20041229,235100,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041229,235200,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041229,235300,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041229,235400,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041229,235500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041229,235600,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041229,235700,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041229,235800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041229,235900,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041230,000000,2.4787,2.4787,2.4787,2.4787
GBPNZD,20041229,000100,2.6800,2.6800,2.6796,2.6796
GBPNZD,20041229,000200,2.6796,2.6798,2.6796,2.6798
GBPNZD,20041229,000300,2.6798,2.6798,2.6796,2.6796
GBPNZD,20041229,000400,2.6796,2.6797,2.6796,2.6797
GBPNZD,20041229,000500,2.6798,2.6802,2.6798,2.6802
GBPNZD,20041229,000600,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041229,000700,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041229,000800,2.6803,2.6803,2.6802,2.6802
GBPNZD,20041229,000900,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041229,001000,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041229,001100,2.6797,2.6797,2.6795,2.6795
GBPNZD,20041229,001200,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041229,001300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041229,001400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041229,001500,2.6798,2.6798,2.6796,2.6796
GBPNZD,20041229,001600,2.6796,2.6796,2.6796,2.6796
GBPNZD,20041229,001700,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041229,001800,2.6794,2.6794,2.6793,2.6793
GBPNZD,20041229,001900,2.6794,2.6795,2.6793,2.6793
GBPNZD,20041229,002000,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041229,002100,2.6793,2.6793,2.6791,2.6791
GBPNZD,20041229,002200,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041229,002300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041229,002400,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041229,002500,2.6790,2.6791,2.6790,2.6791
GBPNZD,20041229,002600,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041229,002700,2.6793,2.6794,2.6793,2.6793
GBPNZD,20041229,002800,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041229,002900,2.6793,2.6794,2.6793,2.6794
GBPNZD,20041229,003000,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041229,003100,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041229,003200,2.6794,2.6794,2.6793,2.6793
GBPNZD,20041229,003300,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041229,003400,2.6793,2.6793,2.6791,2.6793
GBPNZD,20041229,003500,2.6794,2.6796,2.6794,2.6796
GBPNZD,20041229,003600,2.6796,2.6796,2.6796,2.6796
GBPNZD,20041229,003700,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041229,003800,2.6798,2.6803,2.6798,2.6803
GBPNZD,20041229,003900,2.6803,2.6806,2.6803,2.6806
GBPNZD,20041229,004000,2.6808,2.6810,2.6808,2.6810
GBPNZD,20041229,004100,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041229,004200,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041229,004300,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041229,004400,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041229,004500,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041229,004600,2.6808,2.6808,2.6806,2.6806
GBPNZD,20041229,004700,2.6805,2.6808,2.6805,2.6808
GBPNZD,20041229,004800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041229,004900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041229,005000,2.6808,2.6808,2.6807,2.6807
GBPNZD,20041229,005100,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041229,005200,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041229,005300,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041229,005400,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041229,005500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041229,005600,2.6809,2.6809,2.6806,2.6806
GBPNZD,20041229,005700,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041229,005800,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041229,005900,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041229,010000,2.6803,2.6803,2.6799,2.6799
GBPNZD,20041229,010100,2.6798,2.6798,2.6794,2.6794
GBPNZD,20041229,010200,2.6793,2.6793,2.6787,2.6787
GBPNZD,20041229,010300,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041229,010400,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041229,010500,2.6785,2.6785,2.6782,2.6782
GBPNZD,20041229,010600,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041229,010700,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041229,010800,2.6781,2.6781,2.6778,2.6778
GBPNZD,20041229,010900,2.6776,2.6776,2.6772,2.6772
GBPNZD,20041229,011000,2.6771,2.6771,2.6769,2.6769
GBPNZD,20041229,011100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041229,011200,2.6773,2.6775,2.6773,2.6774
GBPNZD,20041229,011300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041229,011400,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041229,011500,2.6771,2.6772,2.6771,2.6772
GBPNZD,20041229,011600,2.6770,2.6771,2.6770,2.6771
GBPNZD,20041229,011700,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041229,011800,2.6771,2.6774,2.6771,2.6774
GBPNZD,20041229,011900,2.6776,2.6781,2.6776,2.6781
GBPNZD,20041229,012000,2.6783,2.6783,2.6780,2.6780
GBPNZD,20041229,012100,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041229,012200,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041229,012300,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041229,012400,2.6780,2.6780,2.6776,2.6776
GBPNZD,20041229,012500,2.6776,2.6778,2.6774,2.6778
GBPNZD,20041229,012600,2.6780,2.6783,2.6780,2.6783
GBPNZD,20041229,012700,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041229,012800,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041229,012900,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041229,013000,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041229,013100,2.6780,2.6782,2.6780,2.6782
GBPNZD,20041229,013200,2.6784,2.6795,2.6784,2.6795
GBPNZD,20041229,013300,2.6798,2.6812,2.6798,2.6812
GBPNZD,20041229,013400,2.6814,2.6824,2.6814,2.6821
GBPNZD,20041229,013500,2.6819,2.6819,2.6818,2.6819
GBPNZD,20041229,013600,2.6819,2.6820,2.6819,2.6820
GBPNZD,20041229,013700,2.6822,2.6825,2.6822,2.6825
GBPNZD,20041229,013800,2.6826,2.6826,2.6825,2.6825
GBPNZD,20041229,013900,2.6824,2.6824,2.6823,2.6824
GBPNZD,20041229,014000,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041229,014100,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041229,014200,2.6825,2.6825,2.6820,2.6820
GBPNZD,20041229,014300,2.6820,2.6820,2.6808,2.6808
GBPNZD,20041229,014400,2.6802,2.6802,2.6794,2.6794
GBPNZD,20041229,014500,2.6795,2.6801,2.6795,2.6801
GBPNZD,20041229,014600,2.6804,2.6808,2.6804,2.6808
GBPNZD,20041229,014700,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041229,014800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041229,014900,2.6804,2.6804,2.6801,2.6801
GBPNZD,20041229,015000,2.6799,2.6799,2.6791,2.6791
GBPNZD,20041229,015100,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041229,015200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041229,015300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041229,015400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041229,015500,2.6787,2.6787,2.6778,2.6778
GBPNZD,20041229,015600,2.6776,2.6777,2.6773,2.6777
GBPNZD,20041229,015700,2.6777,2.6785,2.6777,2.6785
GBPNZD,20041229,015800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041229,015900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041229,020000,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041229,020100,2.6789,2.6791,2.6789,2.6791
GBPNZD,20041229,020200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041229,020300,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041229,020400,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041229,020500,2.6790,2.6794,2.6790,2.6794
GBPNZD,20041229,020600,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041229,020700,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041229,020800,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041229,020900,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041229,021000,2.6799,2.6804,2.6799,2.6804
GBPNZD,20041229,021100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041229,021200,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041229,021300,2.6805,2.6806,2.6802,2.6802
GBPNZD,20041229,021400,2.6802,2.6804,2.6801,2.6804
GBPNZD,20041229,021500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041229,021600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041229,021700,2.6800,2.6800,2.6799,2.6799
GBPNZD,20041229,021800,2.6798,2.6798,2.6794,2.6794
GBPNZD,20041229,021900,2.6791,2.6791,2.6786,2.6786
GBPNZD,20041229,022000,2.6787,2.6787,2.6783,2.6783
GBPNZD,20041229,022100,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041229,022200,2.6781,2.6784,2.6781,2.6784
GBPNZD,20041229,022300,2.6785,2.6786,2.6783,2.6786
GBPNZD,20041229,022400,2.6787,2.6791,2.6787,2.6791
GBPNZD,20041229,022500,2.6792,2.6794,2.6792,2.6794
GBPNZD,20041229,022600,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041229,022700,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041229,022800,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041229,022900,2.6804,2.6807,2.6804,2.6807
GBPNZD,20041229,023000,2.6807,2.6809,2.6806,2.6806
GBPNZD,20041229,023100,2.6806,2.6806,2.6802,2.6802
GBPNZD,20041229,023200,2.6800,2.6800,2.6799,2.6799
GBPNZD,20041229,023300,2.6800,2.6808,2.6800,2.6808
GBPNZD,20041229,023400,2.6809,2.6809,2.6801,2.6801
GBPNZD,20041229,023500,2.6799,2.6799,2.6794,2.6794
GBPNZD,20041229,023600,2.6794,2.6794,2.6792,2.6793
GBPNZD,20041229,023700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041229,023800,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041229,023900,2.6793,2.6793,2.6789,2.6789
GBPNZD,20041229,024000,2.6789,2.6789,2.6786,2.6786
GBPNZD,20041229,024100,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041229,024200,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041229,024300,2.6784,2.6787,2.6784,2.6786
GBPNZD,20041229,024400,2.6784,2.6793,2.6784,2.6793
GBPNZD,20041229,024500,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041229,024600,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041229,024700,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041229,024800,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041229,024900,2.6797,2.6797,2.6791,2.6791
GBPNZD,20041229,025000,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041229,025100,2.6795,2.6796,2.6794,2.6794
GBPNZD,20041229,025200,2.6793,2.6793,2.6790,2.6790
GBPNZD,20041229,025300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041229,025400,2.6789,2.6793,2.6788,2.6793
GBPNZD,20041229,025500,2.6796,2.6799,2.6796,2.6799
GBPNZD,20041229,025600,2.6801,2.6802,2.6798,2.6802
GBPNZD,20041229,025700,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041229,025800,2.6802,2.6803,2.6799,2.6799
GBPNZD,20041229,025900,2.6798,2.6798,2.6796,2.6796
GBPNZD,20041229,030000,2.6795,2.6795,2.6792,2.6792
GBPNZD,20041229,030100,2.6792,2.6792,2.6788,2.6788
GBPNZD,20041229,030200,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041229,030300,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041229,030400,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041229,030500,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041229,030600,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041229,030700,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041229,030800,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041229,030900,2.6782,2.6784,2.6782,2.6784
GBPNZD,20041229,031000,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041229,031100,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041229,031200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041229,031300,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041229,031400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041229,031500,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041229,031600,2.6793,2.6794,2.6793,2.6794
GBPNZD,20041229,031700,2.6793,2.6793,2.6788,2.6788
GBPNZD,20041229,031800,2.6787,2.6787,2.6784,2.6785
GBPNZD,20041229,031900,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041229,032000,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041229,032100,2.6788,2.6789,2.6788,2.6789
GBPNZD,20041229,032200,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041229,032300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041229,032400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041229,032500,2.6790,2.6791,2.6784,2.6784
GBPNZD,20041229,032600,2.6783,2.6783,2.6775,2.6775
GBPNZD,20041229,032700,2.6775,2.6775,2.6770,2.6770
GBPNZD,20041229,032800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041229,032900,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041229,033000,2.6767,2.6767,2.6765,2.6767
GBPNZD,20041229,033100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041229,033200,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041229,033300,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041229,033400,2.6765,2.6781,2.6765,2.6781
GBPNZD,20041229,033500,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041229,033600,2.6785,2.6785,2.6783,2.6783
GBPNZD,20041229,033700,2.6783,2.6783,2.6781,2.6783
GBPNZD,20041229,033800,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041229,033900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041229,034000,2.6790,2.6794,2.6790,2.6794
GBPNZD,20041229,034100,2.6794,2.6798,2.6794,2.6798
GBPNZD,20041229,034200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041229,034300,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041229,034400,2.6798,2.6801,2.6798,2.6801
GBPNZD,20041229,034500,2.6801,2.6802,2.6801,2.6802
GBPNZD,20041229,034600,2.6802,2.6805,2.6802,2.6805
GBPNZD,20041229,034700,2.6804,2.6804,2.6798,2.6798
GBPNZD,20041229,034800,2.6801,2.6802,2.6801,2.6802
GBPNZD,20041229,034900,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041229,035000,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041229,035100,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041229,035200,2.6804,2.6804,2.6797,2.6797
GBPNZD,20041229,035300,2.6797,2.6797,2.6795,2.6795
GBPNZD,20041229,035400,2.6799,2.6803,2.6799,2.6803
GBPNZD,20041229,035500,2.6803,2.6809,2.6803,2.6809
GBPNZD,20041229,035600,2.6809,2.6810,2.6808,2.6808
GBPNZD,20041229,035700,2.6810,2.6814,2.6810,2.6814
GBPNZD,20041229,035800,2.6814,2.6816,2.6814,2.6816
GBPNZD,20041229,035900,2.6816,2.6820,2.6816,2.6820
GBPNZD,20041229,040000,2.6818,2.6822,2.6816,2.6822
GBPNZD,20041229,040100,2.6825,2.6826,2.6825,2.6825
GBPNZD,20041229,040200,2.6826,2.6827,2.6826,2.6827
GBPNZD,20041229,040300,2.6827,2.6827,2.6827,2.6827
GBPNZD,20041229,040400,2.6827,2.6827,2.6827,2.6827
GBPNZD,20041229,040500,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041229,040600,2.6821,2.6822,2.6821,2.6822
GBPNZD,20041229,040700,2.6822,2.6822,2.6818,2.6818
GBPNZD,20041229,040800,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041229,040900,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041229,041000,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041229,041100,2.6818,2.6820,2.6818,2.6820
GBPNZD,20041229,041200,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041229,041300,2.6819,2.6819,2.6817,2.6817
GBPNZD,20041229,041400,2.6817,2.6819,2.6817,2.6819
GBPNZD,20041229,041500,2.6819,2.6821,2.6819,2.6821
GBPNZD,20041229,041600,2.6821,2.6822,2.6821,2.6822
GBPNZD,20041229,041700,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041229,041800,2.6822,2.6822,2.6818,2.6818
GBPNZD,20041229,041900,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041229,042000,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041229,042100,2.6816,2.6822,2.6816,2.6822
GBPNZD,20041229,042200,2.6823,2.6829,2.6823,2.6829
GBPNZD,20041229,042300,2.6830,2.6833,2.6830,2.6833
GBPNZD,20041229,042400,2.6833,2.6834,2.6833,2.6834
GBPNZD,20041229,042500,2.6833,2.6833,2.6832,2.6832
GBPNZD,20041229,042600,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041229,042700,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041229,042800,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041229,042900,2.6832,2.6832,2.6829,2.6829
GBPNZD,20041229,043000,2.6829,2.6829,2.6827,2.6827
GBPNZD,20041229,043100,2.6827,2.6827,2.6827,2.6827
GBPNZD,20041229,043200,2.6827,2.6827,2.6827,2.6827
GBPNZD,20041229,043300,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041229,043400,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041229,043500,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041229,043600,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041229,043700,2.6833,2.6835,2.6833,2.6835
GBPNZD,20041229,043800,2.6837,2.6837,2.6835,2.6835
GBPNZD,20041229,043900,2.6835,2.6835,2.6833,2.6833
GBPNZD,20041229,044000,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041229,044100,2.6833,2.6834,2.6833,2.6834
GBPNZD,20041229,044200,2.6834,2.6835,2.6834,2.6835
GBPNZD,20041229,044300,2.6835,2.6836,2.6834,2.6834
GBPNZD,20041229,044400,2.6833,2.6833,2.6832,2.6832
GBPNZD,20041229,044500,2.6832,2.6832,2.6830,2.6830
GBPNZD,20041229,044600,2.6830,2.6830,2.6825,2.6825
GBPNZD,20041229,044700,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041229,044800,2.6825,2.6827,2.6825,2.6827
GBPNZD,20041229,044900,2.6827,2.6827,2.6827,2.6827
GBPNZD,20041229,045000,2.6826,2.6827,2.6826,2.6827
GBPNZD,20041229,045100,2.6827,2.6827,2.6826,2.6826
GBPNZD,20041229,045200,2.6826,2.6826,2.6826,2.6826
GBPNZD,20041229,045300,2.6828,2.6828,2.6826,2.6827
GBPNZD,20041229,045400,2.6828,2.6834,2.6828,2.6834
GBPNZD,20041229,045500,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041229,045600,2.6837,2.6838,2.6837,2.6838
GBPNZD,20041229,045700,2.6838,2.6841,2.6838,2.6841
GBPNZD,20041229,045800,2.6841,2.6841,2.6839,2.6839
GBPNZD,20041229,045900,2.6838,2.6838,2.6837,2.6838
GBPNZD,20041229,050000,2.6836,2.6837,2.6836,2.6837
GBPNZD,20041229,050100,2.6837,2.6839,2.6837,2.6837
GBPNZD,20041229,050200,2.6837,2.6839,2.6837,2.6839
GBPNZD,20041229,050300,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041229,050400,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041229,050500,2.6837,2.6837,2.6835,2.6835
GBPNZD,20041229,050600,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041229,050700,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041229,050800,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041229,050900,2.6835,2.6837,2.6835,2.6837
GBPNZD,20041229,051000,2.6837,2.6837,2.6836,2.6837
GBPNZD,20041229,051100,2.6837,2.6840,2.6837,2.6840
GBPNZD,20041229,051200,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041229,051300,2.6840,2.6842,2.6840,2.6841
GBPNZD,20041229,051400,2.6841,2.6841,2.6841,2.6841
GBPNZD,20041229,051500,2.6841,2.6841,2.6841,2.6841
GBPNZD,20041229,051600,2.6842,2.6844,2.6842,2.6844
GBPNZD,20041229,051700,2.6845,2.6845,2.6845,2.6845
GBPNZD,20041229,051800,2.6845,2.6845,2.6845,2.6845
GBPNZD,20041229,051900,2.6845,2.6845,2.6845,2.6845
GBPNZD,20041229,052000,2.6845,2.6845,2.6845,2.6845
GBPNZD,20041229,052100,2.6843,2.6843,2.6843,2.6843
GBPNZD,20041229,052200,2.6843,2.6843,2.6836,2.6836
GBPNZD,20041229,052300,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041229,052400,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041229,052500,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041229,052600,2.6834,2.6837,2.6834,2.6837
GBPNZD,20041229,052700,2.6837,2.6837,2.6834,2.6834
GBPNZD,20041229,052800,2.6833,2.6833,2.6830,2.6830
GBPNZD,20041229,052900,2.6829,2.6829,2.6827,2.6827
GBPNZD,20041229,053000,2.6828,2.6829,2.6828,2.6829
GBPNZD,20041229,053100,2.6829,2.6830,2.6829,2.6830
GBPNZD,20041229,053200,2.6831,2.6832,2.6831,2.6832
GBPNZD,20041229,053300,2.6833,2.6836,2.6833,2.6836
GBPNZD,20041229,053400,2.6836,2.6839,2.6836,2.6839
GBPNZD,20041229,053500,2.6838,2.6838,2.6838,2.6838
GBPNZD,20041229,053600,2.6838,2.6844,2.6838,2.6844
GBPNZD,20041229,053700,2.6843,2.6843,2.6843,2.6843
GBPNZD,20041229,053800,2.6843,2.6847,2.6843,2.6847
GBPNZD,20041229,053900,2.6844,2.6847,2.6844,2.6847
GBPNZD,20041229,054000,2.6848,2.6850,2.6848,2.6850
GBPNZD,20041229,054100,2.6850,2.6850,2.6847,2.6848
GBPNZD,20041229,054200,2.6848,2.6849,2.6848,2.6848
GBPNZD,20041229,054300,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041229,054400,2.6847,2.6847,2.6846,2.6846
GBPNZD,20041229,054500,2.6847,2.6847,2.6846,2.6846
GBPNZD,20041229,054600,2.6846,2.6847,2.6846,2.6847
GBPNZD,20041229,054700,2.6848,2.6851,2.6848,2.6851
GBPNZD,20041229,054800,2.6852,2.6854,2.6852,2.6854
GBPNZD,20041229,054900,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041229,055000,2.6854,2.6854,2.6851,2.6851
GBPNZD,20041229,055100,2.6851,2.6853,2.6851,2.6853
GBPNZD,20041229,055200,2.6853,2.6853,2.6851,2.6851
GBPNZD,20041229,055300,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041229,055400,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041229,055500,2.6848,2.6849,2.6848,2.6849
GBPNZD,20041229,055600,2.6849,2.6849,2.6848,2.6848
GBPNZD,20041229,055700,2.6848,2.6848,2.6846,2.6846
GBPNZD,20041229,055800,2.6846,2.6851,2.6846,2.6851
GBPNZD,20041229,055900,2.6851,2.6852,2.6851,2.6852
GBPNZD,20041229,060000,2.6853,2.6853,2.6852,2.6852
GBPNZD,20041229,060100,2.6851,2.6851,2.6848,2.6848
GBPNZD,20041229,060200,2.6846,2.6850,2.6843,2.6850
GBPNZD,20041229,060300,2.6852,2.6855,2.6851,2.6851
GBPNZD,20041229,060400,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041229,060500,2.6855,2.6860,2.6855,2.6860
GBPNZD,20041229,060600,2.6860,2.6864,2.6860,2.6864
GBPNZD,20041229,060700,2.6865,2.6866,2.6865,2.6866
GBPNZD,20041229,060800,2.6866,2.6867,2.6866,2.6867
GBPNZD,20041229,060900,2.6866,2.6867,2.6866,2.6867
GBPNZD,20041229,061000,2.6868,2.6869,2.6865,2.6865
GBPNZD,20041229,061100,2.6864,2.6865,2.6862,2.6865
GBPNZD,20041229,061200,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041229,061300,2.6867,2.6867,2.6865,2.6867
GBPNZD,20041229,061400,2.6865,2.6865,2.6864,2.6864
GBPNZD,20041229,061500,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041229,061600,2.6862,2.6864,2.6862,2.6864
GBPNZD,20041229,061700,2.6864,2.6874,2.6864,2.6874
GBPNZD,20041229,061800,2.6876,2.6876,2.6873,2.6873
GBPNZD,20041229,061900,2.6873,2.6873,2.6870,2.6870
GBPNZD,20041229,062000,2.6869,2.6869,2.6865,2.6865
GBPNZD,20041229,062100,2.6865,2.6865,2.6864,2.6864
GBPNZD,20041229,062200,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041229,062300,2.6863,2.6863,2.6863,2.6863
GBPNZD,20041229,062400,2.6863,2.6865,2.6861,2.6861
GBPNZD,20041229,062500,2.6858,2.6858,2.6856,2.6856
GBPNZD,20041229,062600,2.6856,2.6856,2.6856,2.6856
GBPNZD,20041229,062700,2.6856,2.6860,2.6856,2.6860
GBPNZD,20041229,062800,2.6862,2.6865,2.6862,2.6865
GBPNZD,20041229,062900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041229,063000,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041229,063100,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041229,063200,2.6867,2.6867,2.6865,2.6867
GBPNZD,20041229,063300,2.6868,2.6869,2.6868,2.6868
GBPNZD,20041229,063400,2.6868,2.6868,2.6862,2.6862
GBPNZD,20041229,063500,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041229,063600,2.6863,2.6864,2.6863,2.6864
GBPNZD,20041229,063700,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041229,063800,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041229,063900,2.6860,2.6860,2.6858,2.6858
GBPNZD,20041229,064000,2.6857,2.6860,2.6857,2.6860
GBPNZD,20041229,064100,2.6862,2.6864,2.6862,2.6862
GBPNZD,20041229,064200,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041229,064300,2.6862,2.6868,2.6862,2.6868
GBPNZD,20041229,064400,2.6867,2.6867,2.6865,2.6865
GBPNZD,20041229,064500,2.6864,2.6865,2.6864,2.6865
GBPNZD,20041229,064600,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041229,064700,2.6867,2.6872,2.6867,2.6872
GBPNZD,20041229,064800,2.6874,2.6874,2.6872,2.6874
GBPNZD,20041229,064900,2.6874,2.6874,2.6872,2.6872
GBPNZD,20041229,065000,2.6871,2.6871,2.6869,2.6869
GBPNZD,20041229,065100,2.6869,2.6869,2.6867,2.6867
GBPNZD,20041229,065200,2.6867,2.6871,2.6867,2.6871
GBPNZD,20041229,065300,2.6871,2.6871,2.6871,2.6871
GBPNZD,20041229,065400,2.6871,2.6873,2.6871,2.6873
GBPNZD,20041229,065500,2.6872,2.6872,2.6867,2.6867
GBPNZD,20041229,065600,2.6865,2.6865,2.6862,2.6862
GBPNZD,20041229,065700,2.6861,2.6861,2.6860,2.6860
GBPNZD,20041229,065800,2.6860,2.6860,2.6859,2.6859
GBPNZD,20041229,065900,2.6858,2.6858,2.6857,2.6857
GBPNZD,20041229,070000,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041229,070100,2.6856,2.6856,2.6856,2.6856
GBPNZD,20041229,070200,2.6856,2.6857,2.6856,2.6857
GBPNZD,20041229,070300,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041229,070400,2.6857,2.6857,2.6856,2.6857
GBPNZD,20041229,070500,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041229,070600,2.6856,2.6858,2.6856,2.6858
GBPNZD,20041229,070700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041229,070800,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041229,070900,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041229,071000,2.6857,2.6862,2.6857,2.6862
GBPNZD,20041229,071100,2.6862,2.6862,2.6857,2.6857
GBPNZD,20041229,071200,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041229,071300,2.6855,2.6857,2.6854,2.6857
GBPNZD,20041229,071400,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041229,071500,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041229,071600,2.6860,2.6860,2.6859,2.6859
GBPNZD,20041229,071700,2.6859,2.6865,2.6859,2.6865
GBPNZD,20041229,071800,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041229,071900,2.6865,2.6865,2.6862,2.6862
GBPNZD,20041229,072000,2.6862,2.6862,2.6860,2.6862
GBPNZD,20041229,072100,2.6862,2.6862,2.6860,2.6860
GBPNZD,20041229,072200,2.6860,2.6860,2.6859,2.6859
GBPNZD,20041229,072300,2.6859,2.6860,2.6858,2.6860
GBPNZD,20041229,072400,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041229,072500,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041229,072600,2.6864,2.6868,2.6864,2.6868
GBPNZD,20041229,072700,2.6871,2.6872,2.6871,2.6871
GBPNZD,20041229,072800,2.6871,2.6871,2.6863,2.6863
GBPNZD,20041229,072900,2.6863,2.6863,2.6862,2.6862
GBPNZD,20041229,073000,2.6862,2.6862,2.6857,2.6857
GBPNZD,20041229,073100,2.6857,2.6857,2.6854,2.6854
GBPNZD,20041229,073200,2.6854,2.6854,2.6851,2.6851
GBPNZD,20041229,073300,2.6851,2.6851,2.6848,2.6848
GBPNZD,20041229,073400,2.6847,2.6847,2.6844,2.6844
GBPNZD,20041229,073500,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041229,073600,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041229,073700,2.6844,2.6848,2.6844,2.6848
GBPNZD,20041229,073800,2.6847,2.6847,2.6846,2.6846
GBPNZD,20041229,073900,2.6846,2.6846,2.6845,2.6845
GBPNZD,20041229,074000,2.6844,2.6844,2.6843,2.6843
GBPNZD,20041229,074100,2.6841,2.6841,2.6836,2.6836
GBPNZD,20041229,074200,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041229,074300,2.6835,2.6837,2.6835,2.6837
GBPNZD,20041229,074400,2.6837,2.6844,2.6837,2.6844
GBPNZD,20041229,074500,2.6845,2.6845,2.6844,2.6845
GBPNZD,20041229,074600,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041229,074700,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041229,074800,2.6842,2.6842,2.6840,2.6840
GBPNZD,20041229,074900,2.6839,2.6839,2.6836,2.6836
GBPNZD,20041229,075000,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041229,075100,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041229,075200,2.6836,2.6836,2.6833,2.6833
GBPNZD,20041229,075300,2.6833,2.6833,2.6826,2.6826
GBPNZD,20041229,075400,2.6825,2.6825,2.6819,2.6819
GBPNZD,20041229,075500,2.6816,2.6816,2.6812,2.6812
GBPNZD,20041229,075600,2.6809,2.6809,2.6806,2.6806
GBPNZD,20041229,075700,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041229,075800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041229,075900,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041229,080000,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041229,080100,2.6803,2.6803,2.6802,2.6802
GBPNZD,20041229,080200,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041229,080300,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041229,080400,2.6801,2.6804,2.6801,2.6804
GBPNZD,20041229,080500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041229,080600,2.6804,2.6804,2.6798,2.6798
GBPNZD,20041229,080700,2.6797,2.6797,2.6794,2.6795
GBPNZD,20041229,080800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041229,080900,2.6795,2.6795,2.6788,2.6788
GBPNZD,20041229,081000,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041229,081100,2.6788,2.6795,2.6788,2.6794
GBPNZD,20041229,081200,2.6794,2.6797,2.6794,2.6797
GBPNZD,20041229,081300,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041229,081400,2.6800,2.6801,2.6800,2.6801
GBPNZD,20041229,081500,2.6800,2.6806,2.6800,2.6806
GBPNZD,20041229,081600,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041229,081700,2.6804,2.6805,2.6803,2.6805
GBPNZD,20041229,081800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041229,081900,2.6806,2.6811,2.6806,2.6809
GBPNZD,20041229,082000,2.6811,2.6813,2.6811,2.6813
GBPNZD,20041229,082100,2.6814,2.6817,2.6809,2.6809
GBPNZD,20041229,082200,2.6808,2.6808,2.6803,2.6803
GBPNZD,20041229,082300,2.6803,2.6803,2.6801,2.6801
GBPNZD,20041229,082400,2.6799,2.6799,2.6795,2.6798
GBPNZD,20041229,082500,2.6796,2.6804,2.6796,2.6804
GBPNZD,20041229,082600,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041229,082700,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041229,082800,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041229,082900,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041229,083000,2.6798,2.6798,2.6796,2.6796
GBPNZD,20041229,083100,2.6795,2.6804,2.6795,2.6804
GBPNZD,20041229,083200,2.6809,2.6815,2.6808,2.6815
GBPNZD,20041229,083300,2.6816,2.6826,2.6816,2.6826
GBPNZD,20041229,083400,2.6827,2.6827,2.6819,2.6819
GBPNZD,20041229,083500,2.6819,2.6820,2.6819,2.6820
GBPNZD,20041229,083600,2.6819,2.6819,2.6817,2.6817
GBPNZD,20041229,083700,2.6817,2.6819,2.6817,2.6819
GBPNZD,20041229,083800,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041229,083900,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041229,084000,2.6819,2.6819,2.6818,2.6818
GBPNZD,20041229,084100,2.6816,2.6816,2.6813,2.6813
GBPNZD,20041229,084200,2.6812,2.6813,2.6811,2.6813
GBPNZD,20041229,084300,2.6813,2.6813,2.6807,2.6807
GBPNZD,20041229,084400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041229,084500,2.6806,2.6808,2.6806,2.6807
GBPNZD,20041229,084600,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041229,084700,2.6807,2.6813,2.6805,2.6813
GBPNZD,20041229,084800,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041229,084900,2.6810,2.6810,2.6807,2.6807
GBPNZD,20041229,085000,2.6806,2.6809,2.6806,2.6809
GBPNZD,20041229,085100,2.6808,2.6808,2.6805,2.6805
GBPNZD,20041229,085200,2.6804,2.6805,2.6801,2.6805
GBPNZD,20041229,085300,2.6806,2.6836,2.6806,2.6836
GBPNZD,20041229,085400,2.6832,2.6832,2.6821,2.6821
GBPNZD,20041229,085500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041229,085600,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041229,085700,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041229,085800,2.6818,2.6826,2.6818,2.6826
GBPNZD,20041229,085900,2.6827,2.6834,2.6827,2.6830
GBPNZD,20041229,090000,2.6833,2.6838,2.6833,2.6835
GBPNZD,20041229,090100,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041229,090200,2.6836,2.6836,2.6833,2.6833
GBPNZD,20041229,090300,2.6833,2.6838,2.6833,2.6838
GBPNZD,20041229,090400,2.6839,2.6849,2.6839,2.6849
GBPNZD,20041229,090500,2.6850,2.6851,2.6846,2.6846
GBPNZD,20041229,090600,2.6843,2.6843,2.6837,2.6837
GBPNZD,20041229,090700,2.6836,2.6841,2.6833,2.6841
GBPNZD,20041229,090800,2.6841,2.6841,2.6839,2.6839
GBPNZD,20041229,090900,2.6837,2.6837,2.6832,2.6834
GBPNZD,20041229,091000,2.6833,2.6838,2.6832,2.6838
GBPNZD,20041229,091100,2.6840,2.6844,2.6840,2.6841
GBPNZD,20041229,091200,2.6841,2.6849,2.6841,2.6849
GBPNZD,20041229,091300,2.6854,2.6868,2.6854,2.6868
GBPNZD,20041229,091400,2.6867,2.6867,2.6862,2.6862
GBPNZD,20041229,091500,2.6863,2.6865,2.6863,2.6865
GBPNZD,20041229,091600,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041229,091700,2.6860,2.6860,2.6849,2.6849
GBPNZD,20041229,091800,2.6847,2.6847,2.6844,2.6844
GBPNZD,20041229,091900,2.6841,2.6841,2.6836,2.6839
GBPNZD,20041229,092000,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041229,092100,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041229,092200,2.6841,2.6847,2.6841,2.6847
GBPNZD,20041229,092300,2.6849,2.6851,2.6846,2.6846
GBPNZD,20041229,092400,2.6845,2.6845,2.6845,2.6845
GBPNZD,20041229,092500,2.6845,2.6845,2.6839,2.6839
GBPNZD,20041229,092600,2.6839,2.6839,2.6836,2.6837
GBPNZD,20041229,092700,2.6839,2.6840,2.6838,2.6838
GBPNZD,20041229,092800,2.6837,2.6837,2.6832,2.6832
GBPNZD,20041229,092900,2.6833,2.6837,2.6833,2.6837
GBPNZD,20041229,093000,2.6837,2.6837,2.6834,2.6834
GBPNZD,20041229,093100,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041229,093200,2.6832,2.6832,2.6826,2.6826
GBPNZD,20041229,093300,2.6822,2.6822,2.6809,2.6809
GBPNZD,20041229,093400,2.6806,2.6807,2.6804,2.6807
GBPNZD,20041229,093500,2.6808,2.6811,2.6808,2.6811
GBPNZD,20041229,093600,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041229,093700,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041229,093800,2.6810,2.6810,2.6809,2.6809
GBPNZD,20041229,093900,2.6809,2.6809,2.6806,2.6806
GBPNZD,20041229,094000,2.6805,2.6807,2.6805,2.6807
GBPNZD,20041229,094100,2.6809,2.6811,2.6806,2.6806
GBPNZD,20041229,094200,2.6804,2.6804,2.6793,2.6793
GBPNZD,20041229,094300,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041229,094400,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041229,094500,2.6793,2.6793,2.6784,2.6784
GBPNZD,20041229,094600,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041229,094700,2.6779,2.6779,2.6772,2.6772
GBPNZD,20041229,094800,2.6769,2.6772,2.6766,2.6772
GBPNZD,20041229,094900,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041229,095000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041229,095100,2.6777,2.6784,2.6777,2.6784
GBPNZD,20041229,095200,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041229,095300,2.6787,2.6787,2.6783,2.6783
GBPNZD,20041229,095400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041229,095500,2.6781,2.6781,2.6776,2.6776
GBPNZD,20041229,095600,2.6773,2.6773,2.6763,2.6763
GBPNZD,20041229,095700,2.6762,2.6762,2.6761,2.6762
GBPNZD,20041229,095800,2.6764,2.6770,2.6764,2.6770
GBPNZD,20041229,095900,2.6770,2.6774,2.6770,2.6774
GBPNZD,20041229,100000,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041229,100100,2.6773,2.6773,2.6767,2.6767
GBPNZD,20041229,100200,2.6767,2.6770,2.6767,2.6770
GBPNZD,20041229,100300,2.6770,2.6773,2.6770,2.6773
GBPNZD,20041229,100400,2.6773,2.6777,2.6773,2.6777
GBPNZD,20041229,100500,2.6777,2.6784,2.6777,2.6784
GBPNZD,20041229,100600,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041229,100700,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041229,100800,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041229,100900,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041229,101000,2.6784,2.6787,2.6784,2.6787
GBPNZD,20041229,101100,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041229,101200,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041229,101300,2.6787,2.6787,2.6786,2.6786
GBPNZD,20041229,101400,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041229,101500,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041229,101600,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041229,101700,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041229,101800,2.6790,2.6790,2.6784,2.6784
GBPNZD,20041229,101900,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041229,102000,2.6782,2.6782,2.6781,2.6781
GBPNZD,20041229,102100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041229,102200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041229,102300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041229,102400,2.6781,2.6781,2.6780,2.6781
GBPNZD,20041229,102500,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041229,102600,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041229,102700,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041229,102800,2.6778,2.6778,2.6774,2.6775
GBPNZD,20041229,102900,2.6776,2.6781,2.6776,2.6781
GBPNZD,20041229,103000,2.6781,2.6783,2.6781,2.6782
GBPNZD,20041229,103100,2.6779,2.6779,2.6774,2.6774
GBPNZD,20041229,103200,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041229,103300,2.6776,2.6776,2.6773,2.6773
GBPNZD,20041229,103400,2.6773,2.6777,2.6773,2.6777
GBPNZD,20041229,103500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041229,103600,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041229,103700,2.6779,2.6779,2.6777,2.6777
GBPNZD,20041229,103800,2.6777,2.6777,2.6776,2.6777
GBPNZD,20041229,103900,2.6778,2.6781,2.6778,2.6781
GBPNZD,20041229,104000,2.6782,2.6784,2.6782,2.6784
GBPNZD,20041229,104100,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041229,104200,2.6780,2.6782,2.6780,2.6782
GBPNZD,20041229,104300,2.6784,2.6785,2.6784,2.6785
GBPNZD,20041229,104400,2.6787,2.6787,2.6786,2.6786
GBPNZD,20041229,104500,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041229,104600,2.6779,2.6779,2.6776,2.6776
GBPNZD,20041229,104700,2.6776,2.6776,2.6774,2.6776
GBPNZD,20041229,104800,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041229,104900,2.6774,2.6774,2.6770,2.6770
GBPNZD,20041229,105000,2.6769,2.6769,2.6755,2.6755
GBPNZD,20041229,105100,2.6756,2.6758,2.6756,2.6758
GBPNZD,20041229,105200,2.6758,2.6760,2.6758,2.6760
GBPNZD,20041229,105300,2.6759,2.6759,2.6756,2.6756
GBPNZD,20041229,105400,2.6756,2.6756,2.6748,2.6748
GBPNZD,20041229,105500,2.6747,2.6747,2.6745,2.6745
GBPNZD,20041229,105600,2.6745,2.6745,2.6742,2.6742
GBPNZD,20041229,105700,2.6741,2.6741,2.6736,2.6736
GBPNZD,20041229,105800,2.6734,2.6734,2.6731,2.6731
GBPNZD,20041229,105900,2.6730,2.6730,2.6725,2.6727
GBPNZD,20041229,110000,2.6730,2.6734,2.6730,2.6734
GBPNZD,20041229,110100,2.6735,2.6735,2.6735,2.6735
GBPNZD,20041229,110200,2.6735,2.6736,2.6735,2.6736
GBPNZD,20041229,110300,2.6735,2.6735,2.6734,2.6734
GBPNZD,20041229,110400,2.6734,2.6735,2.6734,2.6735
GBPNZD,20041229,110500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041229,110600,2.6732,2.6732,2.6731,2.6731
GBPNZD,20041229,110700,2.6730,2.6735,2.6728,2.6735
GBPNZD,20041229,110800,2.6739,2.6744,2.6739,2.6744
GBPNZD,20041229,110900,2.6745,2.6751,2.6745,2.6751
GBPNZD,20041229,111000,2.6749,2.6749,2.6748,2.6748
GBPNZD,20041229,111100,2.6748,2.6748,2.6746,2.6746
GBPNZD,20041229,111200,2.6746,2.6749,2.6746,2.6748
GBPNZD,20041229,111300,2.6748,2.6748,2.6746,2.6746
GBPNZD,20041229,111400,2.6746,2.6746,2.6745,2.6745
GBPNZD,20041229,111500,2.6745,2.6747,2.6745,2.6747
GBPNZD,20041229,111600,2.6748,2.6752,2.6748,2.6752
GBPNZD,20041229,111700,2.6754,2.6760,2.6754,2.6755
GBPNZD,20041229,111800,2.6758,2.6769,2.6758,2.6769
GBPNZD,20041229,111900,2.6769,2.6781,2.6769,2.6781
GBPNZD,20041229,112000,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041229,112100,2.6783,2.6783,2.6779,2.6779
GBPNZD,20041229,112200,2.6779,2.6779,2.6776,2.6776
GBPNZD,20041229,112300,2.6774,2.6781,2.6774,2.6781
GBPNZD,20041229,112400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041229,112500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041229,112600,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041229,112700,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041229,112800,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041229,112900,2.6781,2.6784,2.6781,2.6784
GBPNZD,20041229,113000,2.6786,2.6786,2.6781,2.6781
GBPNZD,20041229,113100,2.6781,2.6781,2.6780,2.6781
GBPNZD,20041229,113200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041229,113300,2.6780,2.6783,2.6780,2.6783
GBPNZD,20041229,113400,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041229,113500,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041229,113600,2.6780,2.6780,2.6776,2.6776
GBPNZD,20041229,113700,2.6776,2.6776,2.6775,2.6776
GBPNZD,20041229,113800,2.6776,2.6781,2.6776,2.6781
GBPNZD,20041229,113900,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041229,114000,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041229,114100,2.6781,2.6785,2.6781,2.6781
GBPNZD,20041229,114200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041229,114300,2.6781,2.6786,2.6781,2.6786
GBPNZD,20041229,114400,2.6785,2.6788,2.6785,2.6788
GBPNZD,20041229,114500,2.6790,2.6794,2.6790,2.6794
GBPNZD,20041229,114600,2.6795,2.6795,2.6792,2.6794
GBPNZD,20041229,114700,2.6795,2.6799,2.6795,2.6799
GBPNZD,20041229,114800,2.6799,2.6801,2.6799,2.6799
GBPNZD,20041229,114900,2.6797,2.6801,2.6795,2.6801
GBPNZD,20041229,115000,2.6799,2.6799,2.6797,2.6798
GBPNZD,20041229,115100,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041229,115200,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041229,115300,2.6799,2.6804,2.6799,2.6803
GBPNZD,20041229,115400,2.6802,2.6802,2.6798,2.6798
GBPNZD,20041229,115500,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041229,115600,2.6795,2.6795,2.6784,2.6784
GBPNZD,20041229,115700,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041229,115800,2.6781,2.6781,2.6777,2.6777
GBPNZD,20041229,115900,2.6777,2.6777,2.6774,2.6774
GBPNZD,20041229,120000,2.6775,2.6775,2.6764,2.6764
GBPNZD,20041229,120100,2.6762,2.6767,2.6762,2.6767
GBPNZD,20041229,120200,2.6768,2.6769,2.6768,2.6768
GBPNZD,20041229,120300,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041229,120400,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041229,120500,2.6767,2.6770,2.6767,2.6770
GBPNZD,20041229,120600,2.6769,2.6772,2.6768,2.6772
GBPNZD,20041229,120700,2.6772,2.6776,2.6772,2.6776
GBPNZD,20041229,120800,2.6774,2.6774,2.6767,2.6767
GBPNZD,20041229,120900,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041229,121000,2.6769,2.6777,2.6769,2.6777
GBPNZD,20041229,121100,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041229,121200,2.6777,2.6777,2.6765,2.6765
GBPNZD,20041229,121300,2.6767,2.6771,2.6767,2.6771
GBPNZD,20041229,121400,2.6772,2.6779,2.6772,2.6779
GBPNZD,20041229,121500,2.6780,2.6780,2.6778,2.6778
GBPNZD,20041229,121600,2.6776,2.6776,2.6770,2.6770
GBPNZD,20041229,121700,2.6772,2.6777,2.6772,2.6777
GBPNZD,20041229,121800,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041229,121900,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041229,122000,2.6773,2.6776,2.6773,2.6776
GBPNZD,20041229,122100,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041229,122200,2.6777,2.6777,2.6772,2.6772
GBPNZD,20041229,122300,2.6772,2.6772,2.6764,2.6764
GBPNZD,20041229,122400,2.6761,2.6761,2.6753,2.6755
GBPNZD,20041229,122500,2.6755,2.6755,2.6753,2.6753
GBPNZD,20041229,122600,2.6755,2.6755,2.6752,2.6752
GBPNZD,20041229,122700,2.6752,2.6752,2.6751,2.6751
GBPNZD,20041229,122800,2.6749,2.6749,2.6737,2.6749
GBPNZD,20041229,122900,2.6748,2.6753,2.6745,2.6753
GBPNZD,20041229,123000,2.6756,2.6767,2.6756,2.6767
GBPNZD,20041229,123100,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041229,123200,2.6767,2.6767,2.6763,2.6763
GBPNZD,20041229,123300,2.6762,2.6762,2.6751,2.6751
GBPNZD,20041229,123400,2.6751,2.6751,2.6744,2.6744
GBPNZD,20041229,123500,2.6745,2.6745,2.6744,2.6744
GBPNZD,20041229,123600,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041229,123700,2.6748,2.6748,2.6741,2.6746
GBPNZD,20041229,123800,2.6747,2.6757,2.6747,2.6753
GBPNZD,20041229,123900,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041229,124000,2.6753,2.6755,2.6753,2.6755
GBPNZD,20041229,124100,2.6755,2.6755,2.6750,2.6750
GBPNZD,20041229,124200,2.6751,2.6758,2.6751,2.6758
GBPNZD,20041229,124300,2.6757,2.6757,2.6751,2.6751
GBPNZD,20041229,124400,2.6752,2.6755,2.6752,2.6755
GBPNZD,20041229,124500,2.6753,2.6753,2.6752,2.6753
GBPNZD,20041229,124600,2.6753,2.6754,2.6753,2.6754
GBPNZD,20041229,124700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041229,124800,2.6755,2.6757,2.6755,2.6757
GBPNZD,20041229,124900,2.6758,2.6758,2.6748,2.6748
GBPNZD,20041229,125000,2.6747,2.6747,2.6739,2.6739
GBPNZD,20041229,125100,2.6738,2.6738,2.6732,2.6732
GBPNZD,20041229,125200,2.6730,2.6730,2.6724,2.6730
GBPNZD,20041229,125300,2.6732,2.6739,2.6732,2.6735
GBPNZD,20041229,125400,2.6735,2.6739,2.6735,2.6739
GBPNZD,20041229,125500,2.6741,2.6745,2.6741,2.6745
GBPNZD,20041229,125600,2.6746,2.6752,2.6746,2.6752
GBPNZD,20041229,125700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041229,125800,2.6752,2.6752,2.6745,2.6745
GBPNZD,20041229,125900,2.6744,2.6744,2.6736,2.6736
GBPNZD,20041229,130000,2.6735,2.6737,2.6732,2.6737
GBPNZD,20041229,130100,2.6739,2.6743,2.6739,2.6743
GBPNZD,20041229,130200,2.6743,2.6748,2.6743,2.6748
GBPNZD,20041229,130300,2.6748,2.6748,2.6745,2.6745
GBPNZD,20041229,130400,2.6745,2.6745,2.6739,2.6739
GBPNZD,20041229,130500,2.6739,2.6739,2.6737,2.6737
GBPNZD,20041229,130600,2.6737,2.6746,2.6737,2.6746
GBPNZD,20041229,130700,2.6748,2.6748,2.6747,2.6747
GBPNZD,20041229,130800,2.6747,2.6747,2.6745,2.6745
GBPNZD,20041229,130900,2.6745,2.6745,2.6743,2.6743
GBPNZD,20041229,131000,2.6742,2.6750,2.6741,2.6750
GBPNZD,20041229,131100,2.6751,2.6754,2.6751,2.6754
GBPNZD,20041229,131200,2.6755,2.6756,2.6755,2.6756
GBPNZD,20041229,131300,2.6756,2.6756,2.6755,2.6755
GBPNZD,20041229,131400,2.6755,2.6755,2.6754,2.6755
GBPNZD,20041229,131500,2.6755,2.6755,2.6749,2.6749
GBPNZD,20041229,131600,2.6748,2.6748,2.6747,2.6747
GBPNZD,20041229,131700,2.6747,2.6747,2.6744,2.6744
GBPNZD,20041229,131800,2.6743,2.6743,2.6735,2.6735
GBPNZD,20041229,131900,2.6734,2.6735,2.6734,2.6734
GBPNZD,20041229,132000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041229,132100,2.6735,2.6737,2.6735,2.6737
GBPNZD,20041229,132200,2.6737,2.6737,2.6735,2.6735
GBPNZD,20041229,132300,2.6734,2.6734,2.6732,2.6732
GBPNZD,20041229,132400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041229,132500,2.6732,2.6738,2.6732,2.6736
GBPNZD,20041229,132600,2.6734,2.6734,2.6728,2.6728
GBPNZD,20041229,132700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20041229,132800,2.6727,2.6727,2.6725,2.6725
GBPNZD,20041229,132900,2.6723,2.6723,2.6718,2.6718
GBPNZD,20041229,133000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20041229,133100,2.6720,2.6723,2.6720,2.6723
GBPNZD,20041229,133200,2.6726,2.6732,2.6726,2.6732
GBPNZD,20041229,133300,2.6731,2.6731,2.6721,2.6721
GBPNZD,20041229,133400,2.6721,2.6723,2.6721,2.6723
GBPNZD,20041229,133500,2.6724,2.6724,2.6719,2.6719
GBPNZD,20041229,133600,2.6719,2.6719,2.6717,2.6717
GBPNZD,20041229,133700,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041229,133800,2.6718,2.6723,2.6718,2.6723
GBPNZD,20041229,133900,2.6725,2.6727,2.6725,2.6727
GBPNZD,20041229,134000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20041229,134100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20041229,134200,2.6725,2.6725,2.6721,2.6721
GBPNZD,20041229,134300,2.6721,2.6721,2.6716,2.6716
GBPNZD,20041229,134400,2.6716,2.6717,2.6715,2.6715
GBPNZD,20041229,134500,2.6715,2.6715,2.6712,2.6712
GBPNZD,20041229,134600,2.6711,2.6711,2.6711,2.6711
GBPNZD,20041229,134700,2.6710,2.6711,2.6710,2.6711
GBPNZD,20041229,134800,2.6711,2.6713,2.6709,2.6709
GBPNZD,20041229,134900,2.6708,2.6709,2.6708,2.6709
GBPNZD,20041229,135000,2.6711,2.6715,2.6711,2.6715
GBPNZD,20041229,135100,2.6716,2.6716,2.6716,2.6716
GBPNZD,20041229,135200,2.6716,2.6717,2.6714,2.6714
GBPNZD,20041229,135300,2.6714,2.6714,2.6713,2.6713
GBPNZD,20041229,135400,2.6714,2.6717,2.6714,2.6717
GBPNZD,20041229,135500,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041229,135600,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041229,135700,2.6718,2.6725,2.6718,2.6725
GBPNZD,20041229,135800,2.6728,2.6734,2.6728,2.6734
GBPNZD,20041229,135900,2.6735,2.6735,2.6733,2.6733
GBPNZD,20041229,140000,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041229,140100,2.6732,2.6733,2.6732,2.6733
GBPNZD,20041229,140200,2.6733,2.6733,2.6732,2.6732
GBPNZD,20041229,140300,2.6731,2.6734,2.6731,2.6734
GBPNZD,20041229,140400,2.6734,2.6734,2.6732,2.6732
GBPNZD,20041229,140500,2.6732,2.6732,2.6728,2.6728
GBPNZD,20041229,140600,2.6725,2.6725,2.6724,2.6724
GBPNZD,20041229,140700,2.6720,2.6723,2.6719,2.6723
GBPNZD,20041229,140800,2.6724,2.6727,2.6724,2.6724
GBPNZD,20041229,140900,2.6724,2.6726,2.6723,2.6726
GBPNZD,20041229,141000,2.6727,2.6730,2.6727,2.6730
GBPNZD,20041229,141100,2.6731,2.6731,2.6731,2.6731
GBPNZD,20041229,141200,2.6729,2.6729,2.6727,2.6727
GBPNZD,20041229,141300,2.6724,2.6724,2.6709,2.6709
GBPNZD,20041229,141400,2.6707,2.6709,2.6707,2.6709
GBPNZD,20041229,141500,2.6706,2.6706,2.6675,2.6675
GBPNZD,20041229,141600,2.6678,2.6683,2.6678,2.6683
GBPNZD,20041229,141700,2.6683,2.6683,2.6680,2.6683
GBPNZD,20041229,141800,2.6686,2.6689,2.6686,2.6687
GBPNZD,20041229,141900,2.6689,2.6689,2.6688,2.6688
GBPNZD,20041229,142000,2.6688,2.6688,2.6685,2.6685
GBPNZD,20041229,142100,2.6685,2.6685,2.6676,2.6676
GBPNZD,20041229,142200,2.6675,2.6682,2.6674,2.6682
GBPNZD,20041229,142300,2.6682,2.6686,2.6682,2.6686
GBPNZD,20041229,142400,2.6686,2.6689,2.6686,2.6688
GBPNZD,20041229,142500,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041229,142600,2.6695,2.6709,2.6695,2.6709
GBPNZD,20041229,142700,2.6709,2.6716,2.6709,2.6716
GBPNZD,20041229,142800,2.6716,2.6719,2.6716,2.6717
GBPNZD,20041229,142900,2.6716,2.6716,2.6707,2.6707
GBPNZD,20041229,143000,2.6706,2.6724,2.6705,2.6724
GBPNZD,20041229,143100,2.6725,2.6727,2.6724,2.6724
GBPNZD,20041229,143200,2.6724,2.6724,2.6721,2.6721
GBPNZD,20041229,143300,2.6717,2.6717,2.6702,2.6702
GBPNZD,20041229,143400,2.6704,2.6707,2.6704,2.6707
GBPNZD,20041229,143500,2.6711,2.6713,2.6711,2.6713
GBPNZD,20041229,143600,2.6713,2.6717,2.6713,2.6717
GBPNZD,20041229,143700,2.6718,2.6720,2.6718,2.6720
GBPNZD,20041229,143800,2.6720,2.6720,2.6718,2.6718
GBPNZD,20041229,143900,2.6718,2.6721,2.6718,2.6721
GBPNZD,20041229,144000,2.6723,2.6723,2.6721,2.6721
GBPNZD,20041229,144100,2.6723,2.6723,2.6717,2.6717
GBPNZD,20041229,144200,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041229,144300,2.6716,2.6716,2.6716,2.6716
GBPNZD,20041229,144400,2.6715,2.6715,2.6705,2.6705
GBPNZD,20041229,144500,2.6704,2.6704,2.6704,2.6704
GBPNZD,20041229,144600,2.6704,2.6712,2.6703,2.6712
GBPNZD,20041229,144700,2.6714,2.6714,2.6713,2.6714
GBPNZD,20041229,144800,2.6717,2.6724,2.6717,2.6724
GBPNZD,20041229,144900,2.6723,2.6723,2.6720,2.6720
GBPNZD,20041229,145000,2.6718,2.6718,2.6713,2.6716
GBPNZD,20041229,145100,2.6718,2.6718,2.6717,2.6717
GBPNZD,20041229,145200,2.6717,2.6718,2.6716,2.6718
GBPNZD,20041229,145300,2.6720,2.6720,2.6716,2.6716
GBPNZD,20041229,145400,2.6714,2.6715,2.6714,2.6715
GBPNZD,20041229,145500,2.6716,2.6725,2.6716,2.6723
GBPNZD,20041229,145600,2.6721,2.6721,2.6714,2.6714
GBPNZD,20041229,145700,2.6714,2.6718,2.6711,2.6714
GBPNZD,20041229,145800,2.6714,2.6714,2.6701,2.6701
GBPNZD,20041229,145900,2.6702,2.6702,2.6699,2.6699
GBPNZD,20041229,150000,2.6697,2.6697,2.6683,2.6683
GBPNZD,20041229,150100,2.6682,2.6701,2.6682,2.6701
GBPNZD,20041229,150200,2.6702,2.6702,2.6698,2.6700
GBPNZD,20041229,150300,2.6703,2.6707,2.6703,2.6707
GBPNZD,20041229,150400,2.6710,2.6710,2.6709,2.6709
GBPNZD,20041229,150500,2.6707,2.6707,2.6704,2.6704
GBPNZD,20041229,150600,2.6703,2.6717,2.6700,2.6717
GBPNZD,20041229,150700,2.6715,2.6725,2.6714,2.6724
GBPNZD,20041229,150800,2.6720,2.6720,2.6709,2.6709
GBPNZD,20041229,150900,2.6711,2.6714,2.6706,2.6706
GBPNZD,20041229,151000,2.6706,2.6712,2.6706,2.6712
GBPNZD,20041229,151100,2.6711,2.6718,2.6706,2.6718
GBPNZD,20041229,151200,2.6719,2.6719,2.6712,2.6714
GBPNZD,20041229,151300,2.6713,2.6721,2.6713,2.6715
GBPNZD,20041229,151400,2.6714,2.6716,2.6709,2.6716
GBPNZD,20041229,151500,2.6717,2.6720,2.6716,2.6716
GBPNZD,20041229,151600,2.6717,2.6717,2.6709,2.6713
GBPNZD,20041229,151700,2.6714,2.6718,2.6714,2.6718
GBPNZD,20041229,151800,2.6717,2.6718,2.6714,2.6718
GBPNZD,20041229,151900,2.6720,2.6724,2.6720,2.6722
GBPNZD,20041229,152000,2.6723,2.6724,2.6720,2.6724
GBPNZD,20041229,152100,2.6723,2.6723,2.6717,2.6717
GBPNZD,20041229,152200,2.6715,2.6717,2.6714,2.6714
GBPNZD,20041229,152300,2.6711,2.6714,2.6703,2.6703
GBPNZD,20041229,152400,2.6700,2.6700,2.6695,2.6698
GBPNZD,20041229,152500,2.6700,2.6701,2.6697,2.6697
GBPNZD,20041229,152600,2.6696,2.6696,2.6686,2.6686
GBPNZD,20041229,152700,2.6685,2.6686,2.6685,2.6686
GBPNZD,20041229,152800,2.6685,2.6685,2.6679,2.6679
GBPNZD,20041229,152900,2.6679,2.6679,2.6670,2.6670
GBPNZD,20041229,153000,2.6668,2.6669,2.6667,2.6669
GBPNZD,20041229,153100,2.6669,2.6669,2.6669,2.6669
GBPNZD,20041229,153200,2.6668,2.6668,2.6668,2.6668
GBPNZD,20041229,153300,2.6671,2.6673,2.6671,2.6673
GBPNZD,20041229,153400,2.6674,2.6683,2.6674,2.6683
GBPNZD,20041229,153500,2.6685,2.6690,2.6684,2.6690
GBPNZD,20041229,153600,2.6692,2.6699,2.6692,2.6699
GBPNZD,20041229,153700,2.6704,2.6711,2.6704,2.6707
GBPNZD,20041229,153800,2.6705,2.6706,2.6700,2.6706
GBPNZD,20041229,153900,2.6707,2.6707,2.6704,2.6706
GBPNZD,20041229,154000,2.6707,2.6707,2.6705,2.6705
GBPNZD,20041229,154100,2.6705,2.6707,2.6702,2.6707
GBPNZD,20041229,154200,2.6709,2.6718,2.6707,2.6709
GBPNZD,20041229,154300,2.6711,2.6719,2.6711,2.6715
GBPNZD,20041229,154400,2.6713,2.6713,2.6697,2.6697
GBPNZD,20041229,154500,2.6697,2.6709,2.6697,2.6709
GBPNZD,20041229,154600,2.6711,2.6711,2.6697,2.6697
GBPNZD,20041229,154700,2.6695,2.6701,2.6695,2.6701
GBPNZD,20041229,154800,2.6702,2.6702,2.6697,2.6699
GBPNZD,20041229,154900,2.6698,2.6701,2.6697,2.6701
GBPNZD,20041229,155000,2.6702,2.6704,2.6702,2.6703
GBPNZD,20041229,155100,2.6703,2.6711,2.6703,2.6711
GBPNZD,20041229,155200,2.6711,2.6720,2.6711,2.6720
GBPNZD,20041229,155300,2.6724,2.6724,2.6717,2.6717
GBPNZD,20041229,155400,2.6716,2.6716,2.6674,2.6674
GBPNZD,20041229,155500,2.6672,2.6685,2.6672,2.6685
GBPNZD,20041229,155600,2.6686,2.6686,2.6675,2.6680
GBPNZD,20041229,155700,2.6682,2.6683,2.6677,2.6677
GBPNZD,20041229,155800,2.6675,2.6675,2.6666,2.6671
GBPNZD,20041229,155900,2.6674,2.6675,2.6672,2.6675
GBPNZD,20041229,160000,2.6678,2.6688,2.6678,2.6688
GBPNZD,20041229,160100,2.6684,2.6685,2.6678,2.6678
GBPNZD,20041229,160200,2.6676,2.6676,2.6663,2.6669
GBPNZD,20041229,160300,2.6672,2.6675,2.6672,2.6674
GBPNZD,20041229,160400,2.6674,2.6675,2.6672,2.6675
GBPNZD,20041229,160500,2.6676,2.6685,2.6676,2.6682
GBPNZD,20041229,160600,2.6680,2.6680,2.6676,2.6676
GBPNZD,20041229,160700,2.6674,2.6674,2.6669,2.6669
GBPNZD,20041229,160800,2.6668,2.6668,2.6665,2.6665
GBPNZD,20041229,160900,2.6669,2.6669,2.6667,2.6667
GBPNZD,20041229,161000,2.6668,2.6668,2.6657,2.6657
GBPNZD,20041229,161100,2.6657,2.6657,2.6655,2.6657
GBPNZD,20041229,161200,2.6658,2.6661,2.6658,2.6661
GBPNZD,20041229,161300,2.6663,2.6665,2.6663,2.6665
GBPNZD,20041229,161400,2.6665,2.6670,2.6665,2.6670
GBPNZD,20041229,161500,2.6671,2.6676,2.6671,2.6676
GBPNZD,20041229,161600,2.6679,2.6696,2.6679,2.6696
GBPNZD,20041229,161700,2.6697,2.6701,2.6697,2.6700
GBPNZD,20041229,161800,2.6697,2.6697,2.6696,2.6697
GBPNZD,20041229,161900,2.6698,2.6698,2.6694,2.6695
GBPNZD,20041229,162000,2.6693,2.6693,2.6688,2.6688
GBPNZD,20041229,162100,2.6689,2.6695,2.6688,2.6695
GBPNZD,20041229,162200,2.6696,2.6699,2.6693,2.6693
GBPNZD,20041229,162300,2.6692,2.6694,2.6692,2.6694
GBPNZD,20041229,162400,2.6694,2.6697,2.6694,2.6697
GBPNZD,20041229,162500,2.6699,2.6700,2.6699,2.6700
GBPNZD,20041229,162600,2.6700,2.6700,2.6694,2.6694
GBPNZD,20041229,162700,2.6693,2.6693,2.6688,2.6688
GBPNZD,20041229,162800,2.6692,2.6693,2.6692,2.6693
GBPNZD,20041229,162900,2.6695,2.6699,2.6695,2.6699
GBPNZD,20041229,163000,2.6700,2.6703,2.6700,2.6703
GBPNZD,20041229,163100,2.6704,2.6707,2.6704,2.6706
GBPNZD,20041229,163200,2.6705,2.6705,2.6704,2.6704
GBPNZD,20041229,163300,2.6704,2.6720,2.6704,2.6720
GBPNZD,20041229,163400,2.6721,2.6725,2.6721,2.6725
GBPNZD,20041229,163500,2.6727,2.6730,2.6727,2.6730
GBPNZD,20041229,163600,2.6730,2.6734,2.6730,2.6734
GBPNZD,20041229,163700,2.6737,2.6738,2.6713,2.6713
GBPNZD,20041229,163800,2.6713,2.6714,2.6711,2.6711
GBPNZD,20041229,163900,2.6710,2.6710,2.6706,2.6707
GBPNZD,20041229,164000,2.6707,2.6708,2.6707,2.6707
GBPNZD,20041229,164100,2.6706,2.6706,2.6696,2.6696
GBPNZD,20041229,164200,2.6695,2.6695,2.6686,2.6686
GBPNZD,20041229,164300,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041229,164400,2.6686,2.6697,2.6686,2.6697
GBPNZD,20041229,164500,2.6698,2.6700,2.6698,2.6700
GBPNZD,20041229,164600,2.6695,2.6695,2.6692,2.6692
GBPNZD,20041229,164700,2.6684,2.6699,2.6681,2.6699
GBPNZD,20041229,164800,2.6703,2.6714,2.6703,2.6711
GBPNZD,20041229,164900,2.6710,2.6710,2.6706,2.6710
GBPNZD,20041229,165000,2.6711,2.6714,2.6702,2.6702
GBPNZD,20041229,165100,2.6700,2.6704,2.6700,2.6704
GBPNZD,20041229,165200,2.6705,2.6710,2.6705,2.6710
GBPNZD,20041229,165300,2.6710,2.6711,2.6709,2.6709
GBPNZD,20041229,165400,2.6707,2.6707,2.6702,2.6703
GBPNZD,20041229,165500,2.6704,2.6704,2.6702,2.6703
GBPNZD,20041229,165600,2.6704,2.6706,2.6704,2.6706
GBPNZD,20041229,165700,2.6706,2.6706,2.6704,2.6704
GBPNZD,20041229,165800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20041229,165900,2.6704,2.6708,2.6702,2.6708
GBPNZD,20041229,170000,2.6709,2.6719,2.6709,2.6711
GBPNZD,20041229,170100,2.6712,2.6720,2.6712,2.6720
GBPNZD,20041229,170200,2.6721,2.6727,2.6721,2.6727
GBPNZD,20041229,170300,2.6725,2.6725,2.6720,2.6720
GBPNZD,20041229,170400,2.6720,2.6721,2.6720,2.6721
GBPNZD,20041229,170500,2.6717,2.6717,2.6714,2.6715
GBPNZD,20041229,170600,2.6716,2.6716,2.6712,2.6712
GBPNZD,20041229,170700,2.6711,2.6714,2.6711,2.6714
GBPNZD,20041229,170800,2.6716,2.6717,2.6716,2.6717
GBPNZD,20041229,170900,2.6717,2.6718,2.6717,2.6718
GBPNZD,20041229,171000,2.6718,2.6724,2.6718,2.6724
GBPNZD,20041229,171100,2.6724,2.6731,2.6724,2.6731
GBPNZD,20041229,171200,2.6732,2.6732,2.6731,2.6731
GBPNZD,20041229,171300,2.6730,2.6730,2.6729,2.6729
GBPNZD,20041229,171400,2.6725,2.6725,2.6721,2.6723
GBPNZD,20041229,171500,2.6725,2.6731,2.6725,2.6731
GBPNZD,20041229,171600,2.6731,2.6732,2.6731,2.6732
GBPNZD,20041229,171700,2.6731,2.6731,2.6730,2.6730
GBPNZD,20041229,171800,2.6730,2.6730,2.6726,2.6726
GBPNZD,20041229,171900,2.6726,2.6731,2.6726,2.6731
GBPNZD,20041229,172000,2.6730,2.6732,2.6730,2.6732
GBPNZD,20041229,172100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041229,172200,2.6735,2.6738,2.6735,2.6737
GBPNZD,20041229,172300,2.6738,2.6741,2.6738,2.6741
GBPNZD,20041229,172400,2.6741,2.6746,2.6741,2.6746
GBPNZD,20041229,172500,2.6746,2.6746,2.6745,2.6745
GBPNZD,20041229,172600,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041229,172700,2.6745,2.6749,2.6745,2.6749
GBPNZD,20041229,172800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041229,172900,2.6752,2.6753,2.6749,2.6749
GBPNZD,20041229,173000,2.6748,2.6748,2.6740,2.6740
GBPNZD,20041229,173100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041229,173200,2.6731,2.6731,2.6727,2.6727
GBPNZD,20041229,173300,2.6727,2.6730,2.6727,2.6730
GBPNZD,20041229,173400,2.6730,2.6732,2.6730,2.6732
GBPNZD,20041229,173500,2.6730,2.6730,2.6727,2.6727
GBPNZD,20041229,173600,2.6724,2.6725,2.6724,2.6725
GBPNZD,20041229,173700,2.6724,2.6726,2.6722,2.6726
GBPNZD,20041229,173800,2.6727,2.6735,2.6727,2.6735
GBPNZD,20041229,173900,2.6737,2.6737,2.6732,2.6732
GBPNZD,20041229,174000,2.6731,2.6737,2.6731,2.6737
GBPNZD,20041229,174100,2.6737,2.6742,2.6737,2.6742
GBPNZD,20041229,174200,2.6744,2.6748,2.6744,2.6748
GBPNZD,20041229,174300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041229,174400,2.6748,2.6760,2.6748,2.6760
GBPNZD,20041229,174500,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041229,174600,2.6762,2.6793,2.6762,2.6793
GBPNZD,20041229,174700,2.6794,2.6795,2.6792,2.6792
GBPNZD,20041229,174800,2.6793,2.6798,2.6793,2.6798
GBPNZD,20041229,174900,2.6796,2.6796,2.6794,2.6794
GBPNZD,20041229,175000,2.6793,2.6793,2.6791,2.6791
GBPNZD,20041229,175100,2.6790,2.6790,2.6787,2.6787
GBPNZD,20041229,175200,2.6786,2.6786,2.6781,2.6781
GBPNZD,20041229,175300,2.6780,2.6801,2.6780,2.6801
GBPNZD,20041229,175400,2.6804,2.6815,2.6804,2.6815
GBPNZD,20041229,175500,2.6818,2.6825,2.6818,2.6825
GBPNZD,20041229,175600,2.6825,2.6835,2.6825,2.6835
GBPNZD,20041229,175700,2.6843,2.6870,2.6843,2.6870
GBPNZD,20041229,175800,2.6889,2.6899,2.6889,2.6899
GBPNZD,20041229,175900,2.6903,2.6932,2.6903,2.6929
GBPNZD,20041229,180000,2.6925,2.6925,2.6908,2.6908
GBPNZD,20041229,180100,2.6907,2.6907,2.6900,2.6900
GBPNZD,20041229,180200,2.6903,2.6903,2.6899,2.6899
GBPNZD,20041229,180300,2.6897,2.6899,2.6892,2.6892
GBPNZD,20041229,180400,2.6890,2.6890,2.6884,2.6884
GBPNZD,20041229,180500,2.6884,2.6885,2.6884,2.6884
GBPNZD,20041229,180600,2.6883,2.6890,2.6883,2.6890
GBPNZD,20041229,180700,2.6889,2.6889,2.6885,2.6889
GBPNZD,20041229,180800,2.6891,2.6892,2.6889,2.6889
GBPNZD,20041229,180900,2.6890,2.6892,2.6890,2.6890
GBPNZD,20041229,181000,2.6889,2.6889,2.6881,2.6881
GBPNZD,20041229,181100,2.6881,2.6881,2.6877,2.6877
GBPNZD,20041229,181200,2.6878,2.6883,2.6878,2.6882
GBPNZD,20041229,181300,2.6881,2.6883,2.6881,2.6882
GBPNZD,20041229,181400,2.6885,2.6889,2.6885,2.6888
GBPNZD,20041229,181500,2.6885,2.6885,2.6879,2.6879
GBPNZD,20041229,181600,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041229,181700,2.6881,2.6882,2.6874,2.6874
GBPNZD,20041229,181800,2.6873,2.6873,2.6873,2.6873
GBPNZD,20041229,181900,2.6872,2.6872,2.6870,2.6872
GBPNZD,20041229,182000,2.6872,2.6876,2.6872,2.6875
GBPNZD,20041229,182100,2.6878,2.6891,2.6878,2.6891
GBPNZD,20041229,182200,2.6892,2.6896,2.6892,2.6896
GBPNZD,20041229,182300,2.6896,2.6897,2.6896,2.6896
GBPNZD,20041229,182400,2.6896,2.6896,2.6889,2.6889
GBPNZD,20041229,182500,2.6888,2.6889,2.6886,2.6889
GBPNZD,20041229,182600,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041229,182700,2.6890,2.6892,2.6889,2.6892
GBPNZD,20041229,182800,2.6893,2.6893,2.6893,2.6893
GBPNZD,20041229,182900,2.6893,2.6895,2.6893,2.6893
GBPNZD,20041229,183000,2.6893,2.6895,2.6893,2.6895
GBPNZD,20041229,183100,2.6892,2.6892,2.6890,2.6890
GBPNZD,20041229,183200,2.6890,2.6891,2.6890,2.6891
GBPNZD,20041229,183300,2.6890,2.6895,2.6890,2.6893
GBPNZD,20041229,183400,2.6894,2.6895,2.6894,2.6894
GBPNZD,20041229,183500,2.6893,2.6893,2.6886,2.6886
GBPNZD,20041229,183600,2.6884,2.6884,2.6881,2.6881
GBPNZD,20041229,183700,2.6881,2.6882,2.6879,2.6882
GBPNZD,20041229,183800,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041229,183900,2.6879,2.6879,2.6878,2.6878
GBPNZD,20041229,184000,2.6878,2.6878,2.6878,2.6878
GBPNZD,20041229,184100,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041229,184200,2.6884,2.6884,2.6881,2.6881
GBPNZD,20041229,184300,2.6883,2.6885,2.6883,2.6885
GBPNZD,20041229,184400,2.6885,2.6885,2.6885,2.6885
GBPNZD,20041229,184500,2.6885,2.6885,2.6885,2.6885
GBPNZD,20041229,184600,2.6885,2.6885,2.6881,2.6882
GBPNZD,20041229,184700,2.6883,2.6885,2.6883,2.6885
GBPNZD,20041229,184800,2.6883,2.6883,2.6879,2.6879
GBPNZD,20041229,184900,2.6877,2.6877,2.6872,2.6872
GBPNZD,20041229,185000,2.6872,2.6872,2.6868,2.6868
GBPNZD,20041229,185100,2.6868,2.6868,2.6862,2.6862
GBPNZD,20041229,185200,2.6863,2.6866,2.6863,2.6866
GBPNZD,20041229,185300,2.6865,2.6865,2.6862,2.6862
GBPNZD,20041229,185400,2.6862,2.6863,2.6862,2.6863
GBPNZD,20041229,185500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041229,185600,2.6865,2.6866,2.6865,2.6866
GBPNZD,20041229,185700,2.6868,2.6874,2.6868,2.6874
GBPNZD,20041229,185800,2.6874,2.6875,2.6873,2.6873
GBPNZD,20041229,185900,2.6871,2.6871,2.6867,2.6867
GBPNZD,20041229,190000,2.6865,2.6865,2.6854,2.6854
GBPNZD,20041229,190100,2.6850,2.6850,2.6832,2.6834
GBPNZD,20041229,190200,2.6837,2.6848,2.6837,2.6847
GBPNZD,20041229,190300,2.6846,2.6846,2.6845,2.6846
GBPNZD,20041229,190400,2.6848,2.6850,2.6848,2.6848
GBPNZD,20041229,190500,2.6848,2.6848,2.6844,2.6844
GBPNZD,20041229,190600,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041229,190700,2.6841,2.6843,2.6840,2.6843
GBPNZD,20041229,190800,2.6843,2.6843,2.6841,2.6841
GBPNZD,20041229,190900,2.6841,2.6841,2.6832,2.6832
GBPNZD,20041229,191000,2.6830,2.6830,2.6824,2.6824
GBPNZD,20041229,191100,2.6827,2.6834,2.6827,2.6832
GBPNZD,20041229,191200,2.6834,2.6855,2.6834,2.6855
GBPNZD,20041229,191300,2.6855,2.6855,2.6846,2.6846
GBPNZD,20041229,191400,2.6834,2.6834,2.6827,2.6827
GBPNZD,20041229,191500,2.6826,2.6842,2.6826,2.6842
GBPNZD,20041229,191600,2.6851,2.6858,2.6851,2.6858
GBPNZD,20041229,191700,2.6860,2.6860,2.6855,2.6855
GBPNZD,20041229,191800,2.6855,2.6855,2.6849,2.6849
GBPNZD,20041229,191900,2.6849,2.6849,2.6849,2.6849
GBPNZD,20041229,192000,2.6850,2.6851,2.6847,2.6847
GBPNZD,20041229,192100,2.6843,2.6846,2.6843,2.6846
GBPNZD,20041229,192200,2.6846,2.6847,2.6846,2.6847
GBPNZD,20041229,192300,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041229,192400,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041229,192500,2.6847,2.6847,2.6840,2.6840
GBPNZD,20041229,192600,2.6839,2.6839,2.6837,2.6837
GBPNZD,20041229,192700,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041229,192800,2.6842,2.6842,2.6842,2.6842
GBPNZD,20041229,192900,2.6842,2.6844,2.6842,2.6844
GBPNZD,20041229,193000,2.6844,2.6844,2.6843,2.6843
GBPNZD,20041229,193100,2.6843,2.6843,2.6834,2.6834
GBPNZD,20041229,193200,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041229,193300,2.6833,2.6846,2.6833,2.6846
GBPNZD,20041229,193400,2.6850,2.6853,2.6850,2.6853
GBPNZD,20041229,193500,2.6854,2.6854,2.6849,2.6849
GBPNZD,20041229,193600,2.6848,2.6848,2.6844,2.6844
GBPNZD,20041229,193700,2.6844,2.6844,2.6841,2.6841
GBPNZD,20041229,193800,2.6842,2.6853,2.6842,2.6853
GBPNZD,20041229,193900,2.6852,2.6852,2.6844,2.6844
GBPNZD,20041229,194000,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041229,194100,2.6839,2.6839,2.6830,2.6830
GBPNZD,20041229,194200,2.6829,2.6829,2.6814,2.6817
GBPNZD,20041229,194300,2.6820,2.6839,2.6820,2.6839
GBPNZD,20041229,194400,2.6838,2.6839,2.6837,2.6837
GBPNZD,20041229,194500,2.6837,2.6840,2.6837,2.6840
GBPNZD,20041229,194600,2.6840,2.6841,2.6836,2.6836
GBPNZD,20041229,194700,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041229,194800,2.6837,2.6837,2.6836,2.6836
GBPNZD,20041229,194900,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041229,195000,2.6840,2.6841,2.6834,2.6834
GBPNZD,20041229,195100,2.6833,2.6858,2.6833,2.6855
GBPNZD,20041229,195200,2.6854,2.6854,2.6851,2.6851
GBPNZD,20041229,195300,2.6851,2.6851,2.6850,2.6850
GBPNZD,20041229,195400,2.6850,2.6850,2.6847,2.6847
GBPNZD,20041229,195500,2.6846,2.6846,2.6845,2.6845
GBPNZD,20041229,195600,2.6846,2.6848,2.6846,2.6848
GBPNZD,20041229,195700,2.6848,2.6850,2.6848,2.6850
GBPNZD,20041229,195800,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041229,195900,2.6850,2.6851,2.6850,2.6851
GBPNZD,20041229,200000,2.6853,2.6853,2.6850,2.6850
GBPNZD,20041229,200100,2.6848,2.6848,2.6847,2.6847
GBPNZD,20041229,200200,2.6847,2.6848,2.6847,2.6847
GBPNZD,20041229,200300,2.6847,2.6847,2.6844,2.6845
GBPNZD,20041229,200400,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041229,200500,2.6848,2.6854,2.6847,2.6854
GBPNZD,20041229,200600,2.6854,2.6854,2.6851,2.6851
GBPNZD,20041229,200700,2.6851,2.6851,2.6845,2.6845
GBPNZD,20041229,200800,2.6844,2.6844,2.6841,2.6842
GBPNZD,20041229,200900,2.6842,2.6843,2.6839,2.6839
GBPNZD,20041229,201000,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041229,201100,2.6838,2.6838,2.6836,2.6836
GBPNZD,20041229,201200,2.6836,2.6837,2.6834,2.6834
GBPNZD,20041229,201300,2.6834,2.6834,2.6830,2.6830
GBPNZD,20041229,201400,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041229,201500,2.6830,2.6833,2.6830,2.6833
GBPNZD,20041229,201600,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041229,201700,2.6834,2.6834,2.6833,2.6833
GBPNZD,20041229,201800,2.6832,2.6832,2.6830,2.6830
GBPNZD,20041229,201900,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041229,202000,2.6836,2.6838,2.6836,2.6838
GBPNZD,20041229,202100,2.6838,2.6838,2.6838,2.6838
GBPNZD,20041229,202200,2.6832,2.6832,2.6828,2.6832
GBPNZD,20041229,202300,2.6834,2.6834,2.6833,2.6833
GBPNZD,20041229,202400,2.6832,2.6832,2.6825,2.6825
GBPNZD,20041229,202500,2.6824,2.6824,2.6811,2.6811
GBPNZD,20041229,202600,2.6812,2.6813,2.6812,2.6812
GBPNZD,20041229,202700,2.6812,2.6818,2.6812,2.6818
GBPNZD,20041229,202800,2.6823,2.6828,2.6823,2.6828
GBPNZD,20041229,202900,2.6828,2.6828,2.6813,2.6813
GBPNZD,20041229,203000,2.6813,2.6816,2.6813,2.6816
GBPNZD,20041229,203100,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041229,203200,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041229,203300,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041229,203400,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041229,203500,2.6820,2.6820,2.6820,2.6820
GBPNZD,20041229,203600,2.6820,2.6820,2.6818,2.6818
GBPNZD,20041229,203700,2.6818,2.6818,2.6817,2.6817
GBPNZD,20041229,203800,2.6817,2.6817,2.6815,2.6815
GBPNZD,20041229,203900,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041229,204000,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041229,204100,2.6820,2.6820,2.6820,2.6820
GBPNZD,20041229,204200,2.6820,2.6820,2.6812,2.6812
GBPNZD,20041229,204300,2.6812,2.6832,2.6812,2.6832
GBPNZD,20041229,204400,2.6834,2.6842,2.6834,2.6842
GBPNZD,20041229,204500,2.6842,2.6843,2.6842,2.6843
GBPNZD,20041229,204600,2.6843,2.6848,2.6843,2.6848
GBPNZD,20041229,204700,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041229,204800,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041229,204900,2.6852,2.6852,2.6852,2.6852
GBPNZD,20041229,205000,2.6853,2.6853,2.6851,2.6851
GBPNZD,20041229,205100,2.6850,2.6850,2.6846,2.6850
GBPNZD,20041229,205200,2.6851,2.6853,2.6851,2.6853
GBPNZD,20041229,205300,2.6854,2.6854,2.6851,2.6851
GBPNZD,20041229,205400,2.6848,2.6849,2.6848,2.6849
GBPNZD,20041229,205500,2.6851,2.6851,2.6849,2.6849
GBPNZD,20041229,205600,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041229,205700,2.6844,2.6844,2.6839,2.6839
GBPNZD,20041229,205800,2.6840,2.6840,2.6838,2.6838
GBPNZD,20041229,205900,2.6842,2.6853,2.6842,2.6853
GBPNZD,20041229,210000,2.6854,2.6860,2.6854,2.6860
GBPNZD,20041229,210100,2.6861,2.6861,2.6857,2.6857
GBPNZD,20041229,210200,2.6856,2.6857,2.6855,2.6855
GBPNZD,20041229,210300,2.6856,2.6857,2.6856,2.6857
GBPNZD,20041229,210400,2.6856,2.6858,2.6856,2.6858
GBPNZD,20041229,210500,2.6859,2.6859,2.6859,2.6859
GBPNZD,20041229,210600,2.6860,2.6860,2.6858,2.6858
GBPNZD,20041229,210700,2.6858,2.6864,2.6858,2.6864
GBPNZD,20041229,210800,2.6865,2.6866,2.6865,2.6866
GBPNZD,20041229,210900,2.6866,2.6869,2.6866,2.6869
GBPNZD,20041229,211000,2.6870,2.6872,2.6869,2.6869
GBPNZD,20041229,211100,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041229,211200,2.6865,2.6865,2.6864,2.6865
GBPNZD,20041229,211300,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041229,211400,2.6867,2.6868,2.6867,2.6868
GBPNZD,20041229,211500,2.6868,2.6868,2.6867,2.6867
GBPNZD,20041229,211600,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041229,211700,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041229,211800,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041229,211900,2.6868,2.6872,2.6868,2.6872
GBPNZD,20041229,212000,2.6874,2.6876,2.6874,2.6876
GBPNZD,20041229,212100,2.6876,2.6876,2.6874,2.6874
GBPNZD,20041229,212200,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041229,212300,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041229,212400,2.6873,2.6873,2.6872,2.6872
GBPNZD,20041229,212500,2.6872,2.6872,2.6869,2.6869
GBPNZD,20041229,212600,2.6868,2.6869,2.6868,2.6869
GBPNZD,20041229,212700,2.6869,2.6875,2.6869,2.6874
GBPNZD,20041229,212800,2.6869,2.6869,2.6855,2.6855
GBPNZD,20041229,212900,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041229,213000,2.6851,2.6853,2.6851,2.6853
GBPNZD,20041229,213100,2.6853,2.6853,2.6851,2.6851
GBPNZD,20041229,213200,2.6846,2.6846,2.6839,2.6839
GBPNZD,20041229,213300,2.6839,2.6843,2.6839,2.6843
GBPNZD,20041229,213400,2.6843,2.6844,2.6843,2.6844
GBPNZD,20041229,213500,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041229,213600,2.6844,2.6846,2.6844,2.6846
GBPNZD,20041229,213700,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041229,213800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041229,213900,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041229,214000,2.6852,2.6852,2.6848,2.6848
GBPNZD,20041229,214100,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041229,214200,2.6847,2.6848,2.6847,2.6848
GBPNZD,20041229,214300,2.6848,2.6848,2.6841,2.6841
GBPNZD,20041229,214400,2.6842,2.6843,2.6842,2.6843
GBPNZD,20041229,214500,2.6844,2.6845,2.6844,2.6845
GBPNZD,20041229,214600,2.6845,2.6846,2.6845,2.6846
GBPNZD,20041229,214700,2.6846,2.6848,2.6846,2.6848
GBPNZD,20041229,214800,2.6848,2.6851,2.6848,2.6851
GBPNZD,20041229,214900,2.6851,2.6852,2.6851,2.6851
GBPNZD,20041229,215000,2.6850,2.6850,2.6848,2.6848
GBPNZD,20041229,215100,2.6848,2.6848,2.6844,2.6844
GBPNZD,20041229,215200,2.6844,2.6848,2.6844,2.6848
GBPNZD,20041229,215300,2.6849,2.6849,2.6849,2.6849
GBPNZD,20041229,215400,2.6849,2.6851,2.6849,2.6851
GBPNZD,20041229,215500,2.6849,2.6849,2.6849,2.6849
GBPNZD,20041229,215600,2.6849,2.6849,2.6847,2.6847
GBPNZD,20041229,215700,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041229,215800,2.6848,2.6851,2.6848,2.6851
GBPNZD,20041229,215900,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041229,220000,2.6851,2.6854,2.6851,2.6854
GBPNZD,20041229,220100,2.6852,2.6852,2.6851,2.6851
GBPNZD,20041229,220200,2.6848,2.6848,2.6847,2.6847
GBPNZD,20041229,220300,2.6847,2.6851,2.6847,2.6851
GBPNZD,20041229,220400,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041229,220500,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041229,220600,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041229,220700,2.6847,2.6847,2.6843,2.6843
GBPNZD,20041229,220800,2.6843,2.6843,2.6840,2.6840
GBPNZD,20041229,220900,2.6840,2.6841,2.6840,2.6841
GBPNZD,20041229,221000,2.6842,2.6842,2.6842,2.6842
GBPNZD,20041229,221100,2.6843,2.6843,2.6842,2.6842
GBPNZD,20041229,221200,2.6842,2.6842,2.6841,2.6841
GBPNZD,20041229,221300,2.6841,2.6843,2.6841,2.6843
GBPNZD,20041229,221400,2.6843,2.6844,2.6843,2.6844
GBPNZD,20041229,221500,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041229,221600,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041229,221700,2.6844,2.6844,2.6843,2.6843
GBPNZD,20041229,221800,2.6843,2.6843,2.6841,2.6843
GBPNZD,20041229,221900,2.6844,2.6851,2.6844,2.6851
GBPNZD,20041229,222000,2.6853,2.6860,2.6853,2.6860
GBPNZD,20041229,222100,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041229,222200,2.6861,2.6861,2.6858,2.6861
GBPNZD,20041229,222300,2.6861,2.6864,2.6861,2.6864
GBPNZD,20041229,222400,2.6865,2.6869,2.6865,2.6868
GBPNZD,20041229,222500,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041229,222600,2.6865,2.6865,2.6864,2.6865
GBPNZD,20041229,222700,2.6865,2.6869,2.6865,2.6869
GBPNZD,20041229,222800,2.6870,2.6876,2.6870,2.6876
GBPNZD,20041229,222900,2.6876,2.6876,2.6876,2.6876
GBPNZD,20041229,223000,2.6876,2.6880,2.6876,2.6880
GBPNZD,20041229,223100,2.6880,2.6880,2.6880,2.6880
GBPNZD,20041229,223200,2.6880,2.6880,2.6880,2.6880
GBPNZD,20041229,223300,2.6880,2.6880,2.6880,2.6880
GBPNZD,20041229,223400,2.6881,2.6882,2.6881,2.6882
GBPNZD,20041229,223500,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041229,223600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20041229,223700,2.6878,2.6878,2.6874,2.6874
GBPNZD,20041229,223800,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041229,223900,2.6874,2.6874,2.6873,2.6873
GBPNZD,20041229,224000,2.6871,2.6871,2.6871,2.6871
GBPNZD,20041229,224100,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041229,224200,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041229,224300,2.6868,2.6868,2.6867,2.6867
GBPNZD,20041229,224400,2.6867,2.6867,2.6865,2.6865
GBPNZD,20041229,224500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041229,224600,2.6864,2.6864,2.6863,2.6863
GBPNZD,20041229,224700,2.6861,2.6861,2.6858,2.6858
GBPNZD,20041229,224800,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041229,224900,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041229,225000,2.6858,2.6858,2.6857,2.6857
GBPNZD,20041229,225100,2.6858,2.6860,2.6858,2.6860
GBPNZD,20041229,225200,2.6861,2.6863,2.6861,2.6863
GBPNZD,20041229,225300,2.6862,2.6862,2.6855,2.6855
GBPNZD,20041229,225400,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041229,225500,2.6857,2.6867,2.6857,2.6867
GBPNZD,20041229,225600,2.6868,2.6869,2.6868,2.6868
GBPNZD,20041229,225700,2.6867,2.6868,2.6867,2.6868
GBPNZD,20041229,225800,2.6869,2.6878,2.6869,2.6878
GBPNZD,20041229,225900,2.6879,2.6883,2.6879,2.6883
GBPNZD,20041229,230000,2.6882,2.6882,2.6881,2.6882
GBPNZD,20041229,230100,2.6881,2.6882,2.6879,2.6882
GBPNZD,20041229,230200,2.6883,2.6887,2.6883,2.6887
GBPNZD,20041229,230300,2.6885,2.6885,2.6882,2.6882
GBPNZD,20041229,230400,2.6879,2.6879,2.6878,2.6878
GBPNZD,20041229,230500,2.6878,2.6878,2.6876,2.6876
GBPNZD,20041229,230600,2.6876,2.6876,2.6875,2.6875
GBPNZD,20041229,230700,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041229,230800,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041229,230900,2.6874,2.6874,2.6869,2.6869
GBPNZD,20041229,231000,2.6866,2.6866,2.6857,2.6865
GBPNZD,20041229,231100,2.6867,2.6881,2.6867,2.6881
GBPNZD,20041229,231200,2.6885,2.6888,2.6885,2.6888
GBPNZD,20041229,231300,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041229,231400,2.6885,2.6885,2.6881,2.6881
GBPNZD,20041229,231500,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041229,231600,2.6882,2.6882,2.6881,2.6881
GBPNZD,20041229,231700,2.6878,2.6878,2.6878,2.6878
GBPNZD,20041229,231800,2.6877,2.6877,2.6877,2.6877
GBPNZD,20041229,231900,2.6877,2.6877,2.6876,2.6876
GBPNZD,20041229,232000,2.6876,2.6876,2.6876,2.6876
GBPNZD,20041229,232100,2.6876,2.6878,2.6876,2.6878
GBPNZD,20041229,232200,2.6878,2.6879,2.6878,2.6879
GBPNZD,20041229,232300,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041229,232400,2.6879,2.6882,2.6879,2.6882
GBPNZD,20041229,232500,2.6882,2.6885,2.6882,2.6885
GBPNZD,20041229,232600,2.6885,2.6885,2.6882,2.6882
GBPNZD,20041229,232700,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041229,232800,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041229,232900,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041229,233000,2.6881,2.6883,2.6881,2.6883
GBPNZD,20041229,233100,2.6884,2.6884,2.6884,2.6884
GBPNZD,20041229,233200,2.6884,2.6884,2.6883,2.6883
GBPNZD,20041229,233300,2.6883,2.6883,2.6879,2.6879
GBPNZD,20041229,233400,2.6877,2.6877,2.6877,2.6877
GBPNZD,20041229,233500,2.6877,2.6879,2.6877,2.6879
GBPNZD,20041229,233600,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041229,233700,2.6882,2.6883,2.6882,2.6883
GBPNZD,20041229,233800,2.6883,2.6884,2.6883,2.6884
GBPNZD,20041229,233900,2.6884,2.6885,2.6884,2.6885
GBPNZD,20041229,234000,2.6884,2.6885,2.6884,2.6885
GBPNZD,20041229,234100,2.6885,2.6887,2.6885,2.6887
GBPNZD,20041229,234200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20041229,234300,2.6889,2.6890,2.6889,2.6890
GBPNZD,20041229,234400,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041229,234500,2.6888,2.6888,2.6883,2.6883
GBPNZD,20041229,234600,2.6883,2.6883,2.6882,2.6882
GBPNZD,20041229,234700,2.6884,2.6884,2.6884,2.6884
GBPNZD,20041229,234800,2.6885,2.6887,2.6885,2.6887
GBPNZD,20041229,234900,2.6887,2.6892,2.6887,2.6892
GBPNZD,20041229,235000,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041229,235100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041229,235200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041229,235300,2.6889,2.6889,2.6886,2.6886
GBPNZD,20041229,235400,2.6885,2.6885,2.6884,2.6884
GBPNZD,20041229,235500,2.6886,2.6886,2.6886,2.6886
GBPNZD,20041229,235600,2.6886,2.6886,2.6886,2.6886
GBPNZD,20041229,235700,2.6886,2.6888,2.6886,2.6888
GBPNZD,20041229,235800,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041229,235900,2.6888,2.6889,2.6888,2.6889
GBPNZD,20041230,000000,2.6895,2.6895,2.6895,2.6895
AUDCHF,20041229,000100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,000200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,000300,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041229,000400,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041229,000500,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041229,000600,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041229,000700,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041229,000800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041229,000900,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041229,001000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,001100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,001200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,001300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,001400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,001500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,001600,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041229,001700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041229,001800,0.8818,0.8818,0.8817,0.8818
AUDCHF,20041229,001900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,002000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,002100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,002200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,002300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041229,002400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,002500,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041229,002600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,002700,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041229,002800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041229,002900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,003000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,003100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,003200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,003300,0.8820,0.8820,0.8818,0.8818
AUDCHF,20041229,003400,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041229,003500,0.8819,0.8824,0.8819,0.8824
AUDCHF,20041229,003600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,003700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,003800,0.8825,0.8827,0.8825,0.8826
AUDCHF,20041229,003900,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041229,004000,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041229,004100,0.8826,0.8826,0.8823,0.8823
AUDCHF,20041229,004200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,004300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,004400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,004500,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041229,004600,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041229,004700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,004800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,004900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,005000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,005100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,005200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,005300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,005400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,005500,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041229,005600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,005700,0.8824,0.8824,0.8823,0.8824
AUDCHF,20041229,005800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041229,005900,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041229,010000,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041229,010100,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041229,010200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,010300,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041229,010400,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041229,010500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,010600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,010700,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,010800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,010900,0.8832,0.8837,0.8832,0.8837
AUDCHF,20041229,011000,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041229,011100,0.8839,0.8840,0.8839,0.8840
AUDCHF,20041229,011200,0.8840,0.8841,0.8840,0.8840
AUDCHF,20041229,011300,0.8840,0.8840,0.8840,0.8840
AUDCHF,20041229,011400,0.8840,0.8840,0.8839,0.8840
AUDCHF,20041229,011500,0.8840,0.8840,0.8840,0.8840
AUDCHF,20041229,011600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,011700,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041229,011800,0.8839,0.8840,0.8839,0.8840
AUDCHF,20041229,011900,0.8840,0.8841,0.8839,0.8839
AUDCHF,20041229,012000,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041229,012100,0.8838,0.8838,0.8837,0.8837
AUDCHF,20041229,012200,0.8838,0.8838,0.8838,0.8838
AUDCHF,20041229,012300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,012400,0.8838,0.8838,0.8836,0.8836
AUDCHF,20041229,012500,0.8836,0.8838,0.8836,0.8837
AUDCHF,20041229,012600,0.8837,0.8837,0.8836,0.8836
AUDCHF,20041229,012700,0.8836,0.8839,0.8836,0.8838
AUDCHF,20041229,012800,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041229,012900,0.8838,0.8838,0.8838,0.8838
AUDCHF,20041229,013000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041229,013100,0.8837,0.8837,0.8836,0.8836
AUDCHF,20041229,013200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041229,013300,0.8835,0.8835,0.8833,0.8833
AUDCHF,20041229,013400,0.8832,0.8832,0.8831,0.8832
AUDCHF,20041229,013500,0.8832,0.8833,0.8831,0.8831
AUDCHF,20041229,013600,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,013700,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,013800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,013900,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,014000,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041229,014100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,014200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,014300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,014400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041229,014500,0.8835,0.8835,0.8834,0.8835
AUDCHF,20041229,014600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041229,014700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20041229,014800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,014900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041229,015000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041229,015100,0.8835,0.8835,0.8834,0.8835
AUDCHF,20041229,015200,0.8836,0.8837,0.8836,0.8837
AUDCHF,20041229,015300,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041229,015400,0.8836,0.8836,0.8835,0.8835
AUDCHF,20041229,015500,0.8834,0.8836,0.8834,0.8836
AUDCHF,20041229,015600,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041229,015700,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041229,015800,0.8838,0.8838,0.8838,0.8838
AUDCHF,20041229,015900,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041229,020000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,020100,0.8839,0.8841,0.8839,0.8841
AUDCHF,20041229,020200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,020300,0.8841,0.8841,0.8839,0.8839
AUDCHF,20041229,020400,0.8839,0.8839,0.8837,0.8838
AUDCHF,20041229,020500,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041229,020600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,020700,0.8839,0.8840,0.8839,0.8840
AUDCHF,20041229,020800,0.8840,0.8840,0.8840,0.8840
AUDCHF,20041229,020900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,021000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,021100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,021200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,021300,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041229,021400,0.8838,0.8838,0.8837,0.8837
AUDCHF,20041229,021500,0.8837,0.8839,0.8837,0.8839
AUDCHF,20041229,021600,0.8840,0.8841,0.8840,0.8841
AUDCHF,20041229,021700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,021800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,021900,0.8842,0.8844,0.8842,0.8844
AUDCHF,20041229,022000,0.8845,0.8846,0.8845,0.8846
AUDCHF,20041229,022100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,022200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,022300,0.8845,0.8846,0.8845,0.8846
AUDCHF,20041229,022400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20041229,022500,0.8845,0.8845,0.8844,0.8844
AUDCHF,20041229,022600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041229,022700,0.8844,0.8844,0.8843,0.8843
AUDCHF,20041229,022800,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041229,022900,0.8842,0.8843,0.8842,0.8842
AUDCHF,20041229,023000,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041229,023100,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041229,023200,0.8842,0.8843,0.8842,0.8843
AUDCHF,20041229,023300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20041229,023400,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041229,023500,0.8844,0.8845,0.8844,0.8845
AUDCHF,20041229,023600,0.8845,0.8845,0.8844,0.8844
AUDCHF,20041229,023700,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041229,023800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041229,023900,0.8844,0.8844,0.8843,0.8843
AUDCHF,20041229,024000,0.8843,0.8845,0.8843,0.8845
AUDCHF,20041229,024100,0.8846,0.8848,0.8846,0.8848
AUDCHF,20041229,024200,0.8848,0.8848,0.8847,0.8847
AUDCHF,20041229,024300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,024400,0.8847,0.8849,0.8847,0.8849
AUDCHF,20041229,024500,0.8848,0.8850,0.8848,0.8850
AUDCHF,20041229,024600,0.8851,0.8855,0.8851,0.8855
AUDCHF,20041229,024700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20041229,024800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20041229,024900,0.8853,0.8853,0.8852,0.8852
AUDCHF,20041229,025000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20041229,025100,0.8851,0.8851,0.8849,0.8849
AUDCHF,20041229,025200,0.8849,0.8851,0.8849,0.8851
AUDCHF,20041229,025300,0.8852,0.8852,0.8850,0.8850
AUDCHF,20041229,025400,0.8851,0.8851,0.8851,0.8851
AUDCHF,20041229,025500,0.8851,0.8851,0.8850,0.8850
AUDCHF,20041229,025600,0.8850,0.8850,0.8849,0.8849
AUDCHF,20041229,025700,0.8849,0.8849,0.8848,0.8848
AUDCHF,20041229,025800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,025900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,030000,0.8848,0.8848,0.8847,0.8848
AUDCHF,20041229,030100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,030200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,030300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,030400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,030500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,030600,0.8848,0.8849,0.8848,0.8849
AUDCHF,20041229,030700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,030800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,030900,0.8848,0.8848,0.8847,0.8847
AUDCHF,20041229,031000,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041229,031100,0.8846,0.8847,0.8846,0.8847
AUDCHF,20041229,031200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,031300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,031400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,031500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,031600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,031700,0.8847,0.8848,0.8847,0.8848
AUDCHF,20041229,031800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041229,031900,0.8849,0.8849,0.8849,0.8849
AUDCHF,20041229,032000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20041229,032100,0.8849,0.8850,0.8849,0.8850
AUDCHF,20041229,032200,0.8850,0.8851,0.8850,0.8851
AUDCHF,20041229,032300,0.8851,0.8851,0.8850,0.8850
AUDCHF,20041229,032400,0.8850,0.8851,0.8849,0.8849
AUDCHF,20041229,032500,0.8849,0.8849,0.8848,0.8848
AUDCHF,20041229,032600,0.8848,0.8848,0.8847,0.8847
AUDCHF,20041229,032700,0.8847,0.8847,0.8846,0.8846
AUDCHF,20041229,032800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,032900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,033000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041229,033100,0.8847,0.8847,0.8846,0.8846
AUDCHF,20041229,033200,0.8846,0.8848,0.8846,0.8846
AUDCHF,20041229,033300,0.8846,0.8846,0.8845,0.8845
AUDCHF,20041229,033400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041229,033500,0.8845,0.8845,0.8843,0.8843
AUDCHF,20041229,033600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041229,033700,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041229,033800,0.8840,0.8840,0.8839,0.8840
AUDCHF,20041229,033900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,034000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,034100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,034200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,034300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,034400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,034500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,034600,0.8841,0.8841,0.8840,0.8841
AUDCHF,20041229,034700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,034800,0.8841,0.8841,0.8839,0.8839
AUDCHF,20041229,034900,0.8838,0.8838,0.8837,0.8837
AUDCHF,20041229,035000,0.8837,0.8839,0.8837,0.8839
AUDCHF,20041229,035100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,035200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041229,035300,0.8840,0.8840,0.8840,0.8840
AUDCHF,20041229,035400,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041229,035500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,035600,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041229,035700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,035800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,035900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,040000,0.8839,0.8839,0.8836,0.8836
AUDCHF,20041229,040100,0.8836,0.8837,0.8836,0.8837
AUDCHF,20041229,040200,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041229,040300,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041229,040400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041229,040500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041229,040600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,040700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,040800,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041229,040900,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041229,041000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,041100,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041229,041200,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,041300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,041400,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,041500,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,041600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,041700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,041800,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,041900,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041229,042000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041229,042100,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,042200,0.8831,0.8831,0.8828,0.8828
AUDCHF,20041229,042300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,042400,0.8827,0.8828,0.8827,0.8827
AUDCHF,20041229,042500,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041229,042600,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041229,042700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,042800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,042900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041229,043000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,043100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,043200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,043300,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041229,043400,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041229,043500,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041229,043600,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041229,043700,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041229,043800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,043900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,044000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,044100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,044200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,044300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,044400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,044500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,044600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,044700,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041229,044800,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041229,044900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,045000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,045100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,045200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,045300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,045400,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041229,045500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,045600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,045700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,045800,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041229,045900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,050000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,050100,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041229,050200,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041229,050300,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041229,050400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,050500,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,050600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,050700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,050800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,050900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,051000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,051100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,051200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,051300,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,051400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,051500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,051600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,051700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,051800,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,051900,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,052000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,052100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,052200,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,052300,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041229,052400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,052500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,052600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,052700,0.8834,0.8834,0.8833,0.8834
AUDCHF,20041229,052800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,052900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,053000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,053100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,053200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041229,053300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041229,053400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,053500,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041229,053600,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041229,053700,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041229,053800,0.8836,0.8837,0.8836,0.8837
AUDCHF,20041229,053900,0.8837,0.8837,0.8836,0.8836
AUDCHF,20041229,054000,0.8835,0.8835,0.8834,0.8834
AUDCHF,20041229,054100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,054200,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041229,054300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,054400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,054500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,054600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,054700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,054800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,054900,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041229,055000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,055100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,055200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,055300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,055400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,055500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,055600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,055700,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041229,055800,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,055900,0.8830,0.8830,0.8827,0.8828
AUDCHF,20041229,060000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,060100,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041229,060200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,060300,0.8829,0.8830,0.8829,0.8829
AUDCHF,20041229,060400,0.8829,0.8829,0.8827,0.8827
AUDCHF,20041229,060500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,060600,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041229,060700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,060800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,060900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041229,061000,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041229,061100,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041229,061200,0.8824,0.8829,0.8824,0.8829
AUDCHF,20041229,061300,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041229,061400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041229,061500,0.8827,0.8827,0.8826,0.8827
AUDCHF,20041229,061600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,061700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,061800,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041229,061900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,062000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,062100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,062200,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041229,062300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,062400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,062500,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041229,062600,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041229,062700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,062800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041229,062900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041229,063000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041229,063100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041229,063200,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041229,063300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041229,063400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041229,063500,0.8826,0.8827,0.8826,0.8826
AUDCHF,20041229,063600,0.8825,0.8825,0.8823,0.8823
AUDCHF,20041229,063700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,063800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,063900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,064000,0.8822,0.8822,0.8820,0.8820
AUDCHF,20041229,064100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,064200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,064300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,064400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,064500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,064600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,064700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041229,064800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041229,064900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,065000,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041229,065100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,065200,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041229,065300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041229,065400,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041229,065500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041229,065600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,065700,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041229,065800,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041229,065900,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041229,070000,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041229,070100,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041229,070200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,070300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041229,070400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,070500,0.8823,0.8824,0.8823,0.8823
AUDCHF,20041229,070600,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041229,070700,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041229,070800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041229,070900,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041229,071000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041229,071100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041229,071200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041229,071300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041229,071400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041229,071500,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041229,071600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,071700,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041229,071800,0.8817,0.8817,0.8816,0.8817
AUDCHF,20041229,071900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,072000,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041229,072100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,072200,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041229,072300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041229,072400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,072500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,072600,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041229,072700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,072800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041229,072900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041229,073000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,073100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,073200,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041229,073300,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041229,073400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,073500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041229,073600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041229,073700,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041229,073800,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041229,073900,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041229,074000,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041229,074100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,074200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,074300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,074400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,074500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041229,074600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041229,074700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,074800,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041229,074900,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041229,075000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,075100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041229,075200,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041229,075300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041229,075400,0.8813,0.8817,0.8813,0.8817
AUDCHF,20041229,075500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,075600,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041229,075700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,075800,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041229,075900,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041229,080000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,080100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041229,080200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,080300,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041229,080400,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041229,080500,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041229,080600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041229,080700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041229,080800,0.8818,0.8818,0.8816,0.8816
AUDCHF,20041229,080900,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041229,081000,0.8818,0.8819,0.8817,0.8819
AUDCHF,20041229,081100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,081200,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041229,081300,0.8817,0.8820,0.8817,0.8820
AUDCHF,20041229,081400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,081500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,081600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041229,081700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,081800,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041229,081900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041229,082000,0.8819,0.8819,0.8816,0.8816
AUDCHF,20041229,082100,0.8816,0.8820,0.8816,0.8820
AUDCHF,20041229,082200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041229,082300,0.8822,0.8825,0.8822,0.8825
AUDCHF,20041229,082400,0.8825,0.8828,0.8825,0.8828
AUDCHF,20041229,082500,0.8829,0.8829,0.8827,0.8827
AUDCHF,20041229,082600,0.8827,0.8827,0.8825,0.8825
AUDCHF,20041229,082700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,082800,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041229,082900,0.8826,0.8828,0.8826,0.8828
AUDCHF,20041229,083000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,083100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,083200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041229,083300,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041229,083400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041229,083500,0.8827,0.8831,0.8827,0.8831
AUDCHF,20041229,083600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,083700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,083800,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041229,083900,0.8830,0.8831,0.8830,0.8830
AUDCHF,20041229,084000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,084100,0.8831,0.8835,0.8831,0.8835
AUDCHF,20041229,084200,0.8835,0.8835,0.8833,0.8833
AUDCHF,20041229,084300,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,084400,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041229,084500,0.8831,0.8833,0.8831,0.8833
AUDCHF,20041229,084600,0.8834,0.8834,0.8830,0.8830
AUDCHF,20041229,084700,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,084800,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041229,084900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,085000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,085100,0.8831,0.8834,0.8831,0.8834
AUDCHF,20041229,085200,0.8835,0.8836,0.8835,0.8836
AUDCHF,20041229,085300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041229,085400,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041229,085500,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,085600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,085700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,085800,0.8831,0.8831,0.8828,0.8828
AUDCHF,20041229,085900,0.8829,0.8832,0.8829,0.8832
AUDCHF,20041229,090000,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041229,090100,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041229,090200,0.8833,0.8834,0.8833,0.8833
AUDCHF,20041229,090300,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041229,090400,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041229,090500,0.8833,0.8834,0.8833,0.8833
AUDCHF,20041229,090600,0.8833,0.8833,0.8831,0.8831
AUDCHF,20041229,090700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,090800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,090900,0.8831,0.8831,0.8829,0.8829
AUDCHF,20041229,091000,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041229,091100,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041229,091200,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041229,091300,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041229,091400,0.8830,0.8830,0.8827,0.8827
AUDCHF,20041229,091500,0.8827,0.8827,0.8825,0.8825
AUDCHF,20041229,091600,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041229,091700,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041229,091800,0.8825,0.8825,0.8821,0.8821
AUDCHF,20041229,091900,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041229,092000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,092100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,092200,0.8823,0.8823,0.8820,0.8820
AUDCHF,20041229,092300,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041229,092400,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041229,092500,0.8818,0.8818,0.8815,0.8815
AUDCHF,20041229,092600,0.8814,0.8816,0.8814,0.8814
AUDCHF,20041229,092700,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041229,092800,0.8815,0.8817,0.8815,0.8816
AUDCHF,20041229,092900,0.8815,0.8817,0.8814,0.8817
AUDCHF,20041229,093000,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041229,093100,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041229,093200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041229,093300,0.8819,0.8821,0.8818,0.8821
AUDCHF,20041229,093400,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041229,093500,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041229,093600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,093700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,093800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,093900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041229,094000,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041229,094100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041229,094200,0.8825,0.8826,0.8824,0.8826
AUDCHF,20041229,094300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041229,094400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041229,094500,0.8828,0.8832,0.8828,0.8832
AUDCHF,20041229,094600,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041229,094700,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041229,094800,0.8837,0.8838,0.8832,0.8832
AUDCHF,20041229,094900,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,095000,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,095100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,095200,0.8833,0.8838,0.8833,0.8838
AUDCHF,20041229,095300,0.8840,0.8841,0.8840,0.8841
AUDCHF,20041229,095400,0.8840,0.8840,0.8839,0.8840
AUDCHF,20041229,095500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,095600,0.8839,0.8840,0.8839,0.8840
AUDCHF,20041229,095700,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041229,095800,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041229,095900,0.8838,0.8840,0.8838,0.8840
AUDCHF,20041229,100000,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041229,100100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,100200,0.8841,0.8841,0.8840,0.8840
AUDCHF,20041229,100300,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041229,100400,0.8838,0.8838,0.8837,0.8837
AUDCHF,20041229,100500,0.8836,0.8836,0.8835,0.8835
AUDCHF,20041229,100600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041229,100700,0.8836,0.8836,0.8835,0.8835
AUDCHF,20041229,100800,0.8835,0.8837,0.8835,0.8837
AUDCHF,20041229,100900,0.8837,0.8837,0.8836,0.8836
AUDCHF,20041229,101000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041229,101100,0.8835,0.8836,0.8835,0.8835
AUDCHF,20041229,101200,0.8835,0.8836,0.8835,0.8836
AUDCHF,20041229,101300,0.8836,0.8837,0.8835,0.8835
AUDCHF,20041229,101400,0.8834,0.8834,0.8832,0.8833
AUDCHF,20041229,101500,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041229,101600,0.8832,0.8832,0.8830,0.8830
AUDCHF,20041229,101700,0.8829,0.8829,0.8827,0.8827
AUDCHF,20041229,101800,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041229,101900,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041229,102000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,102100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,102200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,102300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,102400,0.8831,0.8831,0.8830,0.8831
AUDCHF,20041229,102500,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041229,102600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,102700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,102800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,102900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,103000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,103100,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,103200,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041229,103300,0.8830,0.8831,0.8830,0.8830
AUDCHF,20041229,103400,0.8830,0.8832,0.8830,0.8832
AUDCHF,20041229,103500,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,103600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,103700,0.8831,0.8831,0.8830,0.8831
AUDCHF,20041229,103800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,103900,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041229,104000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,104100,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,104200,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041229,104300,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041229,104400,0.8832,0.8832,0.8831,0.8832
AUDCHF,20041229,104500,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,104600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,104700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,104800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,104900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,105000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,105100,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,105200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,105300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,105400,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,105500,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,105600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,105700,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041229,105800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,105900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,110000,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,110100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,110200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,110300,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,110400,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041229,110500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,110600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,110700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,110800,0.8833,0.8833,0.8833,0.8833
AUDCHF,20041229,110900,0.8833,0.8834,0.8832,0.8832
AUDCHF,20041229,111000,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041229,111100,0.8834,0.8835,0.8834,0.8834
AUDCHF,20041229,111200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,111300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,111400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041229,111500,0.8836,0.8837,0.8836,0.8836
AUDCHF,20041229,111600,0.8835,0.8835,0.8832,0.8832
AUDCHF,20041229,111700,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041229,111800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041229,111900,0.8831,0.8831,0.8829,0.8829
AUDCHF,20041229,112000,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041229,112100,0.8830,0.8832,0.8830,0.8832
AUDCHF,20041229,112200,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041229,112300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,112400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,112500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041229,112600,0.8834,0.8836,0.8834,0.8836
AUDCHF,20041229,112700,0.8836,0.8840,0.8836,0.8840
AUDCHF,20041229,112800,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041229,112900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,113000,0.8839,0.8839,0.8837,0.8838
AUDCHF,20041229,113100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041229,113200,0.8840,0.8849,0.8840,0.8849
AUDCHF,20041229,113300,0.8848,0.8849,0.8848,0.8849
AUDCHF,20041229,113400,0.8849,0.8849,0.8848,0.8848
AUDCHF,20041229,113500,0.8848,0.8848,0.8846,0.8846
AUDCHF,20041229,113600,0.8847,0.8848,0.8847,0.8847
AUDCHF,20041229,113700,0.8847,0.8847,0.8846,0.8846
AUDCHF,20041229,113800,0.8845,0.8845,0.8844,0.8844
AUDCHF,20041229,113900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041229,114000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041229,114100,0.8843,0.8843,0.8841,0.8841
AUDCHF,20041229,114200,0.8841,0.8845,0.8841,0.8845
AUDCHF,20041229,114300,0.8844,0.8844,0.8843,0.8843
AUDCHF,20041229,114400,0.8844,0.8844,0.8842,0.8842
AUDCHF,20041229,114500,0.8844,0.8845,0.8844,0.8844
AUDCHF,20041229,114600,0.8844,0.8844,0.8840,0.8840
AUDCHF,20041229,114700,0.8839,0.8839,0.8835,0.8835
AUDCHF,20041229,114800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041229,114900,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041229,115000,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041229,115100,0.8832,0.8832,0.8829,0.8829
AUDCHF,20041229,115200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041229,115300,0.8827,0.8829,0.8827,0.8829
AUDCHF,20041229,115400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,115500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,115600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,115700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,115800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,115900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041229,120000,0.8829,0.8829,0.8828,0.8829
AUDCHF,20041229,120100,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041229,120200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041229,120300,0.8831,0.8831,0.8827,0.8827
AUDCHF,20041229,120400,0.8827,0.8829,0.8827,0.8829
AUDCHF,20041229,120500,0.8830,0.8830,0.8829,0.8830
AUDCHF,20041229,120600,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041229,120700,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041229,120800,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041229,120900,0.8829,0.8829,0.8827,0.8827
AUDCHF,20041229,121000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041229,121100,0.8826,0.8826,0.8823,0.8823
AUDCHF,20041229,121200,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041229,121300,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041229,121400,0.8820,0.8820,0.8818,0.8818
AUDCHF,20041229,121500,0.8818,0.8819,0.8818,0.8818
AUDCHF,20041229,121600,0.8818,0.8818,0.8816,0.8816
AUDCHF,20041229,121700,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041229,121800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,121900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041229,122000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041229,122100,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041229,122200,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041229,122300,0.8816,0.8818,0.8816,0.8818
AUDCHF,20041229,122400,0.8817,0.8820,0.8817,0.8819
AUDCHF,20041229,122500,0.8819,0.8819,0.8817,0.8818
AUDCHF,20041229,122600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,122700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,122800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,122900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041229,123000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,123100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,123200,0.8820,0.8822,0.8820,0.8822
AUDCHF,20041229,123300,0.8822,0.8822,0.8821,0.8822
AUDCHF,20041229,123400,0.8821,0.8821,0.8818,0.8818
AUDCHF,20041229,123500,0.8817,0.8817,0.8813,0.8813
AUDCHF,20041229,123600,0.8811,0.8813,0.8810,0.8813
AUDCHF,20041229,123700,0.8814,0.8816,0.8813,0.8813
AUDCHF,20041229,123800,0.8812,0.8812,0.8808,0.8810
AUDCHF,20041229,123900,0.8810,0.8813,0.8810,0.8813
AUDCHF,20041229,124000,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041229,124100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,124200,0.8817,0.8819,0.8817,0.8817
AUDCHF,20041229,124300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,124400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,124500,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041229,124600,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041229,124700,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041229,124800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041229,124900,0.8814,0.8819,0.8814,0.8819
AUDCHF,20041229,125000,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041229,125100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,125200,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041229,125300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,125400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041229,125500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041229,125600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041229,125700,0.8818,0.8819,0.8818,0.8818
AUDCHF,20041229,125800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,125900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,130000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,130100,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041229,130200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,130300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,130400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041229,130500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,130600,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041229,130700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041229,130800,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041229,130900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041229,131000,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041229,131100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041229,131200,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041229,131300,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041229,131400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,131500,0.8816,0.8816,0.8813,0.8813
AUDCHF,20041229,131600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041229,131700,0.8813,0.8813,0.8811,0.8811
AUDCHF,20041229,131800,0.8811,0.8812,0.8810,0.8810
AUDCHF,20041229,131900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041229,132000,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041229,132100,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041229,132200,0.8809,0.8809,0.8806,0.8806
AUDCHF,20041229,132300,0.8807,0.8808,0.8807,0.8808
AUDCHF,20041229,132400,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041229,132500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041229,132600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041229,132700,0.8809,0.8810,0.8809,0.8809
AUDCHF,20041229,132800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041229,132900,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041229,133000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041229,133100,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041229,133200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041229,133300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041229,133400,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041229,133500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041229,133600,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041229,133700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041229,133800,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041229,133900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041229,134000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041229,134100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041229,134200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041229,134300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041229,134400,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041229,134500,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041229,134600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041229,134700,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041229,134800,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041229,134900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,135000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041229,135100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041229,135200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041229,135300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,135400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,135500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041229,135600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,135700,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041229,135800,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041229,135900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041229,140000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041229,140100,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041229,140200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041229,140300,0.8815,0.8818,0.8815,0.8818
AUDCHF,20041229,140400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,140500,0.8819,0.8821,0.8819,0.8821
AUDCHF,20041229,140600,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041229,140700,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041229,140800,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041229,140900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041229,141000,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041229,141100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041229,141200,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041229,141300,0.8820,0.8824,0.8820,0.8824
AUDCHF,20041229,141400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041229,141500,0.8826,0.8826,0.8824,0.8826
AUDCHF,20041229,141600,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041229,141700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,141800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,141900,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041229,142000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041229,142100,0.8826,0.8828,0.8826,0.8828
AUDCHF,20041229,142200,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041229,142300,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041229,142400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,142500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041229,142600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041229,142700,0.8823,0.8823,0.8820,0.8820
AUDCHF,20041229,142800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,142900,0.8818,0.8818,0.8817,0.8818
AUDCHF,20041229,143000,0.8818,0.8818,0.8817,0.8818
AUDCHF,20041229,143100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041229,143200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041229,143300,0.8821,0.8821,0.8820,0.8821
AUDCHF,20041229,143400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041229,143500,0.8820,0.8824,0.8820,0.8824
AUDCHF,20041229,143600,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041229,143700,0.8823,0.8823,0.8822,0.8823
AUDCHF,20041229,143800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,143900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041229,144000,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041229,144100,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041229,144200,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041229,144300,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041229,144400,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041229,144500,0.8821,0.8823,0.8821,0.8822
AUDCHF,20041229,144600,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041229,144700,0.8820,0.8820,0.8818,0.8819
AUDCHF,20041229,144800,0.8818,0.8818,0.8816,0.8816
AUDCHF,20041229,144900,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041229,145000,0.8817,0.8817,0.8816,0.8817
AUDCHF,20041229,145100,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041229,145200,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041229,145300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041229,145400,0.8811,0.8811,0.8806,0.8808
AUDCHF,20041229,145500,0.8807,0.8808,0.8806,0.8808
AUDCHF,20041229,145600,0.8809,0.8810,0.8808,0.8808
AUDCHF,20041229,145700,0.8806,0.8806,0.8803,0.8805
AUDCHF,20041229,145800,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041229,145900,0.8808,0.8808,0.8807,0.8807
AUDCHF,20041229,150000,0.8806,0.8808,0.8806,0.8806
AUDCHF,20041229,150100,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041229,150200,0.8806,0.8809,0.8806,0.8808
AUDCHF,20041229,150300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041229,150400,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041229,150500,0.8804,0.8804,0.8797,0.8797
AUDCHF,20041229,150600,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041229,150700,0.8798,0.8800,0.8798,0.8800
AUDCHF,20041229,150800,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041229,150900,0.8801,0.8802,0.8798,0.8798
AUDCHF,20041229,151000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041229,151100,0.8798,0.8800,0.8798,0.8800
AUDCHF,20041229,151200,0.8801,0.8804,0.8801,0.8804
AUDCHF,20041229,151300,0.8804,0.8805,0.8804,0.8805
AUDCHF,20041229,151400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041229,151500,0.8804,0.8806,0.8804,0.8806
AUDCHF,20041229,151600,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041229,151700,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041229,151800,0.8802,0.8803,0.8798,0.8798
AUDCHF,20041229,151900,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041229,152000,0.8794,0.8794,0.8792,0.8794
AUDCHF,20041229,152100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041229,152200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041229,152300,0.8796,0.8796,0.8794,0.8795
AUDCHF,20041229,152400,0.8796,0.8796,0.8791,0.8791
AUDCHF,20041229,152500,0.8791,0.8794,0.8791,0.8794
AUDCHF,20041229,152600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041229,152700,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041229,152800,0.8795,0.8796,0.8795,0.8795
AUDCHF,20041229,152900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041229,153000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041229,153100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041229,153200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041229,153300,0.8797,0.8797,0.8794,0.8794
AUDCHF,20041229,153400,0.8794,0.8794,0.8791,0.8794
AUDCHF,20041229,153500,0.8795,0.8795,0.8792,0.8792
AUDCHF,20041229,153600,0.8791,0.8793,0.8791,0.8792
AUDCHF,20041229,153700,0.8791,0.8793,0.8791,0.8793
AUDCHF,20041229,153800,0.8793,0.8794,0.8792,0.8794
AUDCHF,20041229,153900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041229,154000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041229,154100,0.8794,0.8795,0.8791,0.8791
AUDCHF,20041229,154200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041229,154300,0.8790,0.8790,0.8787,0.8787
AUDCHF,20041229,154400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041229,154500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041229,154600,0.8788,0.8789,0.8788,0.8788
AUDCHF,20041229,154700,0.8788,0.8788,0.8785,0.8785
AUDCHF,20041229,154800,0.8786,0.8788,0.8786,0.8788
AUDCHF,20041229,154900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041229,155000,0.8788,0.8789,0.8788,0.8788
AUDCHF,20041229,155100,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041229,155200,0.8786,0.8787,0.8786,0.8786
AUDCHF,20041229,155300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041229,155400,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041229,155500,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041229,155600,0.8787,0.8787,0.8784,0.8786
AUDCHF,20041229,155700,0.8786,0.8788,0.8786,0.8788
AUDCHF,20041229,155800,0.8788,0.8788,0.8786,0.8786
AUDCHF,20041229,155900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041229,160000,0.8785,0.8785,0.8781,0.8781
AUDCHF,20041229,160100,0.8779,0.8779,0.8774,0.8775
AUDCHF,20041229,160200,0.8776,0.8778,0.8776,0.8778
AUDCHF,20041229,160300,0.8779,0.8784,0.8779,0.8784
AUDCHF,20041229,160400,0.8784,0.8784,0.8782,0.8783
AUDCHF,20041229,160500,0.8784,0.8785,0.8783,0.8783
AUDCHF,20041229,160600,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041229,160700,0.8784,0.8788,0.8784,0.8788
AUDCHF,20041229,160800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041229,160900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041229,161000,0.8789,0.8795,0.8789,0.8794
AUDCHF,20041229,161100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041229,161200,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041229,161300,0.8790,0.8792,0.8790,0.8792
AUDCHF,20041229,161400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041229,161500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041229,161600,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041229,161700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041229,161800,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041229,161900,0.8792,0.8795,0.8792,0.8795
AUDCHF,20041229,162000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041229,162100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041229,162200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041229,162300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041229,162400,0.8796,0.8796,0.8794,0.8794
AUDCHF,20041229,162500,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041229,162600,0.8792,0.8796,0.8791,0.8796
AUDCHF,20041229,162700,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041229,162800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041229,162900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041229,163000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041229,163100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041229,163200,0.8796,0.8796,0.8794,0.8794
AUDCHF,20041229,163300,0.8793,0.8793,0.8790,0.8790
AUDCHF,20041229,163400,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041229,163500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041229,163600,0.8788,0.8791,0.8788,0.8791
AUDCHF,20041229,163700,0.8792,0.8795,0.8792,0.8795
AUDCHF,20041229,163800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041229,163900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041229,164000,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041229,164100,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041229,164200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041229,164300,0.8796,0.8798,0.8796,0.8797
AUDCHF,20041229,164400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041229,164500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041229,164600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041229,164700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041229,164800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041229,164900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041229,165000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041229,165100,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041229,165200,0.8796,0.8796,0.8794,0.8794
AUDCHF,20041229,165300,0.8793,0.8796,0.8793,0.8796
AUDCHF,20041229,165400,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041229,165500,0.8797,0.8798,0.8795,0.8795
AUDCHF,20041229,165600,0.8794,0.8794,0.8792,0.8792
AUDCHF,20041229,165700,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041229,165800,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041229,165900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041229,170000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041229,170100,0.8787,0.8788,0.8785,0.8785
AUDCHF,20041229,170200,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041229,170300,0.8786,0.8788,0.8785,0.8788
AUDCHF,20041229,170400,0.8788,0.8788,0.8785,0.8785
AUDCHF,20041229,170500,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041229,170600,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041229,170700,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041229,170800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041229,170900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041229,171000,0.8784,0.8785,0.8784,0.8784
AUDCHF,20041229,171100,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041229,171200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041229,171300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041229,171400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041229,171500,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041229,171600,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041229,171700,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041229,171800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041229,171900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041229,172000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041229,172100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041229,172200,0.8783,0.8783,0.8782,0.8783
AUDCHF,20041229,172300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041229,172400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041229,172500,0.8783,0.8783,0.8781,0.8783
AUDCHF,20041229,172600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041229,172700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041229,172800,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041229,172900,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041229,173000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041229,173100,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041229,173200,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041229,173300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041229,173400,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041229,173500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041229,173600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041229,173700,0.8785,0.8786,0.8783,0.8783
AUDCHF,20041229,173800,0.8783,0.8783,0.8778,0.8778
AUDCHF,20041229,173900,0.8777,0.8778,0.8776,0.8778
AUDCHF,20041229,174000,0.8779,0.8779,0.8776,0.8776
AUDCHF,20041229,174100,0.8776,0.8776,0.8774,0.8775
AUDCHF,20041229,174200,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041229,174300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,174400,0.8774,0.8776,0.8773,0.8776
AUDCHF,20041229,174500,0.8775,0.8775,0.8774,0.8775
AUDCHF,20041229,174600,0.8775,0.8776,0.8774,0.8774
AUDCHF,20041229,174700,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041229,174800,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041229,174900,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041229,175000,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041229,175100,0.8779,0.8779,0.8778,0.8779
AUDCHF,20041229,175200,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041229,175300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041229,175400,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041229,175500,0.8780,0.8783,0.8780,0.8782
AUDCHF,20041229,175600,0.8781,0.8781,0.8776,0.8776
AUDCHF,20041229,175700,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041229,175800,0.8773,0.8773,0.8769,0.8769
AUDCHF,20041229,175900,0.8769,0.8769,0.8762,0.8762
AUDCHF,20041229,180000,0.8762,0.8765,0.8762,0.8763
AUDCHF,20041229,180100,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041229,180200,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041229,180300,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041229,180400,0.8765,0.8766,0.8765,0.8765
AUDCHF,20041229,180500,0.8764,0.8764,0.8762,0.8762
AUDCHF,20041229,180600,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041229,180700,0.8763,0.8763,0.8759,0.8759
AUDCHF,20041229,180800,0.8759,0.8763,0.8759,0.8763
AUDCHF,20041229,180900,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041229,181000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041229,181100,0.8763,0.8763,0.8761,0.8761
AUDCHF,20041229,181200,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041229,181300,0.8763,0.8765,0.8763,0.8764
AUDCHF,20041229,181400,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041229,181500,0.8765,0.8767,0.8765,0.8767
AUDCHF,20041229,181600,0.8767,0.8767,0.8765,0.8765
AUDCHF,20041229,181700,0.8764,0.8764,0.8762,0.8763
AUDCHF,20041229,181800,0.8763,0.8765,0.8763,0.8763
AUDCHF,20041229,181900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041229,182000,0.8763,0.8764,0.8763,0.8763
AUDCHF,20041229,182100,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041229,182200,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041229,182300,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041229,182400,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041229,182500,0.8764,0.8767,0.8764,0.8767
AUDCHF,20041229,182600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,182700,0.8767,0.8767,0.8762,0.8762
AUDCHF,20041229,182800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041229,182900,0.8762,0.8763,0.8762,0.8762
AUDCHF,20041229,183000,0.8761,0.8762,0.8760,0.8762
AUDCHF,20041229,183100,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041229,183200,0.8764,0.8764,0.8762,0.8762
AUDCHF,20041229,183300,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041229,183400,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041229,183500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,183600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,183700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041229,183800,0.8766,0.8766,0.8764,0.8764
AUDCHF,20041229,183900,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041229,184000,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041229,184100,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041229,184200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,184300,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041229,184400,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041229,184500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,184600,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041229,184700,0.8765,0.8768,0.8765,0.8768
AUDCHF,20041229,184800,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041229,184900,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041229,185000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,185100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,185200,0.8769,0.8771,0.8769,0.8771
AUDCHF,20041229,185300,0.8771,0.8772,0.8771,0.8771
AUDCHF,20041229,185400,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041229,185500,0.8770,0.8772,0.8770,0.8772
AUDCHF,20041229,185600,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041229,185700,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041229,185800,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041229,185900,0.8770,0.8773,0.8770,0.8773
AUDCHF,20041229,190000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,190100,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041229,190200,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041229,190300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,190400,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041229,190500,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041229,190600,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041229,190700,0.8771,0.8771,0.8769,0.8770
AUDCHF,20041229,190800,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,190900,0.8771,0.8774,0.8771,0.8774
AUDCHF,20041229,191000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,191100,0.8774,0.8774,0.8772,0.8772
AUDCHF,20041229,191200,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041229,191300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,191400,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041229,191500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,191600,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041229,191700,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041229,191800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,191900,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,192000,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041229,192100,0.8771,0.8774,0.8771,0.8772
AUDCHF,20041229,192200,0.8771,0.8771,0.8769,0.8771
AUDCHF,20041229,192300,0.8771,0.8773,0.8771,0.8772
AUDCHF,20041229,192400,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041229,192500,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,192600,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041229,192700,0.8773,0.8775,0.8773,0.8775
AUDCHF,20041229,192800,0.8775,0.8776,0.8775,0.8775
AUDCHF,20041229,192900,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041229,193000,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041229,193100,0.8773,0.8774,0.8773,0.8773
AUDCHF,20041229,193200,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041229,193300,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041229,193400,0.8771,0.8773,0.8770,0.8773
AUDCHF,20041229,193500,0.8772,0.8772,0.8770,0.8770
AUDCHF,20041229,193600,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041229,193700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,193800,0.8769,0.8774,0.8769,0.8774
AUDCHF,20041229,193900,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041229,194000,0.8774,0.8774,0.8773,0.8774
AUDCHF,20041229,194100,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041229,194200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041229,194300,0.8775,0.8775,0.8773,0.8774
AUDCHF,20041229,194400,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041229,194500,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041229,194600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,194700,0.8774,0.8774,0.8773,0.8774
AUDCHF,20041229,194800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,194900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041229,195000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,195100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,195200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,195300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,195400,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041229,195500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,195600,0.8771,0.8774,0.8771,0.8774
AUDCHF,20041229,195700,0.8775,0.8777,0.8775,0.8776
AUDCHF,20041229,195800,0.8776,0.8778,0.8776,0.8778
AUDCHF,20041229,195900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041229,200000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041229,200100,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041229,200200,0.8781,0.8781,0.8778,0.8778
AUDCHF,20041229,200300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041229,200400,0.8776,0.8780,0.8776,0.8780
AUDCHF,20041229,200500,0.8780,0.8781,0.8780,0.8780
AUDCHF,20041229,200600,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041229,200700,0.8777,0.8780,0.8777,0.8780
AUDCHF,20041229,200800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041229,200900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041229,201000,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041229,201100,0.8779,0.8780,0.8775,0.8775
AUDCHF,20041229,201200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,201300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,201400,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041229,201500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041229,201600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,201700,0.8774,0.8775,0.8774,0.8774
AUDCHF,20041229,201800,0.8774,0.8774,0.8772,0.8772
AUDCHF,20041229,201900,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041229,202000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,202100,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041229,202200,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041229,202300,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041229,202400,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,202500,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041229,202600,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041229,202700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041229,202800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,202900,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,203000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,203100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,203200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,203300,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041229,203400,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041229,203500,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041229,203600,0.8775,0.8776,0.8775,0.8775
AUDCHF,20041229,203700,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041229,203800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,203900,0.8775,0.8776,0.8775,0.8775
AUDCHF,20041229,204000,0.8775,0.8777,0.8775,0.8776
AUDCHF,20041229,204100,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041229,204200,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041229,204300,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041229,204400,0.8774,0.8774,0.8773,0.8774
AUDCHF,20041229,204500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,204600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,204700,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,204800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,204900,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041229,205000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,205100,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041229,205200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,205300,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041229,205400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,205500,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041229,205600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,205700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,205800,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041229,205900,0.8773,0.8775,0.8773,0.8775
AUDCHF,20041229,210000,0.8776,0.8777,0.8775,0.8776
AUDCHF,20041229,210100,0.8775,0.8778,0.8775,0.8778
AUDCHF,20041229,210200,0.8779,0.8779,0.8777,0.8777
AUDCHF,20041229,210300,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041229,210400,0.8775,0.8775,0.8773,0.8773
AUDCHF,20041229,210500,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041229,210600,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041229,210700,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041229,210800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,210900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,211000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,211100,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041229,211200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,211300,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,211400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,211500,0.8770,0.8771,0.8770,0.8770
AUDCHF,20041229,211600,0.8770,0.8770,0.8769,0.8770
AUDCHF,20041229,211700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,211800,0.8769,0.8769,0.8766,0.8766
AUDCHF,20041229,211900,0.8766,0.8767,0.8766,0.8766
AUDCHF,20041229,212000,0.8766,0.8766,0.8764,0.8765
AUDCHF,20041229,212100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,212200,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041229,212300,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041229,212400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041229,212500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041229,212600,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041229,212700,0.8765,0.8766,0.8763,0.8766
AUDCHF,20041229,212800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,212900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,213000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,213100,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041229,213200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,213300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,213400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,213500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,213600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,213700,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041229,213800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,213900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,214000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,214100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,214200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,214300,0.8770,0.8773,0.8770,0.8773
AUDCHF,20041229,214400,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,214500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,214600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,214700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,214800,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041229,214900,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041229,215000,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041229,215100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,215200,0.8772,0.8772,0.8770,0.8770
AUDCHF,20041229,215300,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,215400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,215500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,215600,0.8770,0.8772,0.8770,0.8772
AUDCHF,20041229,215700,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041229,215800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,215900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041229,220000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,220100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,220200,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041229,220300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041229,220400,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041229,220500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,220600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,220700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041229,220800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041229,220900,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041229,221000,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041229,221100,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041229,221200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041229,221300,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041229,221400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041229,221500,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041229,221600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,221700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,221800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,221900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,222000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,222100,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041229,222200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,222300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,222400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,222500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,222600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,222700,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041229,222800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,222900,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041229,223000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,223100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,223200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041229,223300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,223400,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041229,223500,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041229,223600,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041229,223700,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,223800,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,223900,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,224000,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041229,224100,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041229,224200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,224300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,224400,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,224500,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,224600,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,224700,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041229,224800,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041229,224900,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041229,225000,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041229,225100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,225200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,225300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,225400,0.8773,0.8774,0.8773,0.8773
AUDCHF,20041229,225500,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041229,225600,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,225700,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041229,225800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041229,225900,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041229,230000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041229,230100,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041229,230200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,230300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,230400,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041229,230500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,230600,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041229,230700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041229,230800,0.8770,0.8770,0.8769,0.8770
AUDCHF,20041229,230900,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041229,231000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,231100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,231200,0.8769,0.8770,0.8769,0.8769
AUDCHF,20041229,231300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,231400,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041229,231500,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041229,231600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041229,231700,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041229,231800,0.8768,0.8768,0.8766,0.8766
AUDCHF,20041229,231900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041229,232000,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041229,232100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,232200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,232300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,232400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041229,232500,0.8766,0.8766,0.8763,0.8763
AUDCHF,20041229,232600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041229,232700,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041229,232800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041229,232900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041229,233000,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041229,233100,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041229,233200,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041229,233300,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041229,233400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041229,233500,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041229,233600,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041229,233700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041229,233800,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041229,233900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041229,234000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041229,234100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041229,234200,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041229,234300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,234400,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,234500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,234600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,234700,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041229,234800,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041229,234900,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041229,235000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,235100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,235200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,235300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,235400,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,235500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,235600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,235700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041229,235800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041229,235900,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041230,000000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20041229,000100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,000200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041229,000300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041229,000400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041229,000500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041229,000600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20041229,000700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20041229,000800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,000900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,001000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,001100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,001200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,001300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041229,001400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041229,001500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20041229,001600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,001700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,001800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041229,001900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041229,002000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,002100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041229,002200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,002300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041229,002400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041229,002500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041229,002600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041229,002700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041229,002800,0.9466,0.9466,0.9465,0.9466
AUDCAD,20041229,002900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,003000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,003100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,003200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,003300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20041229,003400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,003500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,003600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041229,003700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041229,003800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041229,003900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041229,004000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041229,004100,0.9467,0.9467,0.9463,0.9463
AUDCAD,20041229,004200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041229,004300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041229,004400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041229,004500,0.9464,0.9464,0.9461,0.9461
AUDCAD,20041229,004600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20041229,004700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20041229,004800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20041229,004900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,005000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20041229,005100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20041229,005200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041229,005300,0.9462,0.9463,0.9462,0.9462
AUDCAD,20041229,005400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20041229,005500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20041229,005600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20041229,005700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20041229,005800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20041229,005900,0.9459,0.9462,0.9459,0.9462
AUDCAD,20041229,010000,0.9462,0.9464,0.9462,0.9464
AUDCAD,20041229,010100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,010200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041229,010300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041229,010400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041229,010500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,010600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041229,010700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041229,010800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,010900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,011000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041229,011100,0.9465,0.9467,0.9465,0.9467
AUDCAD,20041229,011200,0.9468,0.9469,0.9468,0.9468
AUDCAD,20041229,011300,0.9468,0.9468,0.9466,0.9466
AUDCAD,20041229,011400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041229,011500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,011600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,011700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,011800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041229,011900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,012000,0.9463,0.9463,0.9461,0.9461
AUDCAD,20041229,012100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20041229,012200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,012300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20041229,012400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20041229,012500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20041229,012600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041229,012700,0.9461,0.9464,0.9461,0.9464
AUDCAD,20041229,012800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,012900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041229,013000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,013100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,013200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20041229,013300,0.9461,0.9461,0.9458,0.9458
AUDCAD,20041229,013400,0.9458,0.9458,0.9454,0.9454
AUDCAD,20041229,013500,0.9453,0.9453,0.9450,0.9451
AUDCAD,20041229,013600,0.9452,0.9453,0.9452,0.9452
AUDCAD,20041229,013700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041229,013800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20041229,013900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041229,014000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20041229,014100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20041229,014200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20041229,014300,0.9452,0.9452,0.9450,0.9450
AUDCAD,20041229,014400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20041229,014500,0.9451,0.9451,0.9450,0.9451
AUDCAD,20041229,014600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041229,014700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041229,014800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20041229,014900,0.9450,0.9451,0.9450,0.9451
AUDCAD,20041229,015000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041229,015100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20041229,015200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041229,015300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041229,015400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20041229,015500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041229,015600,0.9454,0.9454,0.9452,0.9452
AUDCAD,20041229,015700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041229,015800,0.9454,0.9457,0.9454,0.9457
AUDCAD,20041229,015900,0.9457,0.9457,0.9456,0.9457
AUDCAD,20041229,020000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20041229,020100,0.9457,0.9458,0.9457,0.9458
AUDCAD,20041229,020200,0.9459,0.9462,0.9459,0.9462
AUDCAD,20041229,020300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,020400,0.9462,0.9462,0.9460,0.9460
AUDCAD,20041229,020500,0.9461,0.9462,0.9461,0.9462
AUDCAD,20041229,020600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,020700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,020800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20041229,020900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20041229,021000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041229,021100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,021200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,021300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,021400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,021500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041229,021600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041229,021700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,021800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041229,021900,0.9468,0.9470,0.9468,0.9470
AUDCAD,20041229,022000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041229,022100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,022200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041229,022300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041229,022400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041229,022500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041229,022600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041229,022700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041229,022800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041229,022900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,023000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,023100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,023200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041229,023300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,023400,0.9474,0.9474,0.9473,0.9474
AUDCAD,20041229,023500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041229,023600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,023700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,023800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,023900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,024000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20041229,024100,0.9475,0.9478,0.9475,0.9478
AUDCAD,20041229,024200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,024300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041229,024400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20041229,024500,0.9481,0.9484,0.9481,0.9484
AUDCAD,20041229,024600,0.9485,0.9488,0.9485,0.9488
AUDCAD,20041229,024700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041229,024800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041229,024900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041229,025000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20041229,025100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,025200,0.9483,0.9485,0.9483,0.9485
AUDCAD,20041229,025300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,025400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041229,025500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041229,025600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041229,025700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,025800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041229,025900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041229,030000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041229,030100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20041229,030200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20041229,030300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,030400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,030500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,030600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,030700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041229,030800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041229,030900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041229,031000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,031100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041229,031200,0.9481,0.9483,0.9481,0.9483
AUDCAD,20041229,031300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,031400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,031500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,031600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20041229,031700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041229,031800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041229,031900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041229,032000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,032100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041229,032200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20041229,032300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,032400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041229,032500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041229,032600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,032700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041229,032800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041229,032900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041229,033000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041229,033100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041229,033200,0.9485,0.9485,0.9483,0.9483
AUDCAD,20041229,033300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,033400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041229,033500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041229,033600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,033700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041229,033800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041229,033900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,034000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,034100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041229,034200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,034300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041229,034400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,034500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041229,034600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041229,034700,0.9479,0.9481,0.9479,0.9481
AUDCAD,20041229,034800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041229,034900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,035000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041229,035100,0.9481,0.9483,0.9481,0.9483
AUDCAD,20041229,035200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20041229,035300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,035400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,035500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,035600,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041229,035700,0.9480,0.9481,0.9480,0.9480
AUDCAD,20041229,035800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,035900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,040000,0.9480,0.9480,0.9477,0.9477
AUDCAD,20041229,040100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,040200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,040300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041229,040400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041229,040500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041229,040600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041229,040700,0.9476,0.9476,0.9474,0.9474
AUDCAD,20041229,040800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,040900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,041000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,041100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041229,041200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,041300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,041400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,041500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,041600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,041700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,041800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,041900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,042000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,042100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,042200,0.9473,0.9473,0.9467,0.9467
AUDCAD,20041229,042300,0.9467,0.9467,0.9466,0.9467
AUDCAD,20041229,042400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041229,042500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,042600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041229,042700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041229,042800,0.9466,0.9466,0.9465,0.9466
AUDCAD,20041229,042900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,043000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041229,043100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041229,043200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041229,043300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,043400,0.9466,0.9466,0.9465,0.9466
AUDCAD,20041229,043500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,043600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,043700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,043800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041229,043900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,044000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,044100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,044200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041229,044300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,044400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20041229,044500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041229,044600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041229,044700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041229,044800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041229,044900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,045000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041229,045100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,045200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041229,045300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041229,045400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,045500,0.9464,0.9465,0.9464,0.9464
AUDCAD,20041229,045600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,045700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20041229,045800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041229,045900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041229,050000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041229,050100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041229,050200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041229,050300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041229,050400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20041229,050500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041229,050600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,050700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041229,050800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,050900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,051000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,051100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,051200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,051300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,051400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,051500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041229,051600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,051700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,051800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041229,051900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20041229,052000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,052100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20041229,052200,0.9465,0.9467,0.9465,0.9467
AUDCAD,20041229,052300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,052400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,052500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,052600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,052700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,052800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,052900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,053000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,053100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041229,053200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041229,053300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041229,053400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,053500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,053600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041229,053700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,053800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041229,053900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,054000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,054100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,054200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,054300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,054400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,054500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,054600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,054700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,054800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041229,054900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,055000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041229,055100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041229,055200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,055300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,055400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,055500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,055600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,055700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041229,055800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20041229,055900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041229,060000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,060100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,060200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041229,060300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,060400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,060500,0.9471,0.9471,0.9469,0.9469
AUDCAD,20041229,060600,0.9469,0.9471,0.9469,0.9471
AUDCAD,20041229,060700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,060800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,060900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,061000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,061100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041229,061200,0.9474,0.9478,0.9474,0.9478
AUDCAD,20041229,061300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,061400,0.9478,0.9478,0.9475,0.9475
AUDCAD,20041229,061500,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041229,061600,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041229,061700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,061800,0.9474,0.9477,0.9474,0.9477
AUDCAD,20041229,061900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,062000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041229,062100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,062200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,062300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,062400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,062500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,062600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,062700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041229,062800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,062900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,063000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,063100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041229,063200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041229,063300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,063400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,063500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041229,063600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,063700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,063800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,063900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,064000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041229,064100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,064200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041229,064300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,064400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,064500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,064600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,064700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,064800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,064900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041229,065000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,065100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041229,065200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041229,065300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041229,065400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20041229,065500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041229,065600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,065700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041229,065800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041229,065900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,070000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041229,070100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041229,070200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,070300,0.9474,0.9476,0.9474,0.9476
AUDCAD,20041229,070400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041229,070500,0.9476,0.9477,0.9476,0.9476
AUDCAD,20041229,070600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041229,070700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041229,070800,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041229,070900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041229,071000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,071100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,071200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,071300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,071400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,071500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041229,071600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,071700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,071800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041229,071900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041229,072000,0.9470,0.9470,0.9468,0.9468
AUDCAD,20041229,072100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041229,072200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20041229,072300,0.9470,0.9470,0.9468,0.9468
AUDCAD,20041229,072400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041229,072500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041229,072600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20041229,072700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041229,072800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,072900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20041229,073000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,073100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041229,073200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041229,073300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20041229,073400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,073500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,073600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,073700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,073800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041229,073900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20041229,074000,0.9464,0.9466,0.9463,0.9466
AUDCAD,20041229,074100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041229,074200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041229,074300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041229,074400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041229,074500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041229,074600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041229,074700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,074800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,074900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,075000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,075100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,075200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041229,075300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041229,075400,0.9466,0.9471,0.9466,0.9471
AUDCAD,20041229,075500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,075600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041229,075700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,075800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,075900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,080000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,080100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,080200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,080300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,080400,0.9476,0.9476,0.9475,0.9475
AUDCAD,20041229,080500,0.9475,0.9476,0.9475,0.9476
AUDCAD,20041229,080600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041229,080700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,080800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,080900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,081000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041229,081100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,081200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,081300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041229,081400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041229,081500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,081600,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041229,081700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041229,081800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,081900,0.9471,0.9471,0.9466,0.9466
AUDCAD,20041229,082000,0.9465,0.9465,0.9461,0.9463
AUDCAD,20041229,082100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20041229,082200,0.9465,0.9469,0.9465,0.9469
AUDCAD,20041229,082300,0.9469,0.9469,0.9466,0.9467
AUDCAD,20041229,082400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041229,082500,0.9470,0.9470,0.9468,0.9468
AUDCAD,20041229,082600,0.9468,0.9469,0.9468,0.9468
AUDCAD,20041229,082700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041229,082800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041229,082900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041229,083000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,083100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,083200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041229,083300,0.9470,0.9472,0.9470,0.9472
AUDCAD,20041229,083400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20041229,083500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,083600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,083700,0.9474,0.9475,0.9474,0.9474
AUDCAD,20041229,083800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,083900,0.9473,0.9473,0.9470,0.9470
AUDCAD,20041229,084000,0.9469,0.9470,0.9467,0.9470
AUDCAD,20041229,084100,0.9470,0.9474,0.9470,0.9474
AUDCAD,20041229,084200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20041229,084300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041229,084400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20041229,084500,0.9469,0.9472,0.9469,0.9472
AUDCAD,20041229,084600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,084700,0.9473,0.9477,0.9473,0.9477
AUDCAD,20041229,084800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20041229,084900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041229,085000,0.9476,0.9476,0.9475,0.9476
AUDCAD,20041229,085100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,085200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041229,085300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,085400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041229,085500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041229,085600,0.9477,0.9477,0.9474,0.9474
AUDCAD,20041229,085700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20041229,085800,0.9472,0.9474,0.9471,0.9474
AUDCAD,20041229,085900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20041229,090000,0.9476,0.9476,0.9474,0.9474
AUDCAD,20041229,090100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041229,090200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,090300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20041229,090400,0.9474,0.9474,0.9472,0.9472
AUDCAD,20041229,090500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20041229,090600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041229,090700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041229,090800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041229,090900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20041229,091000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041229,091100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20041229,091200,0.9470,0.9471,0.9469,0.9471
AUDCAD,20041229,091300,0.9470,0.9470,0.9469,0.9470
AUDCAD,20041229,091400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20041229,091500,0.9471,0.9471,0.9467,0.9467
AUDCAD,20041229,091600,0.9467,0.9471,0.9467,0.9471
AUDCAD,20041229,091700,0.9472,0.9474,0.9472,0.9474
AUDCAD,20041229,091800,0.9473,0.9473,0.9467,0.9467
AUDCAD,20041229,091900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20041229,092000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20041229,092100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20041229,092200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041229,092300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20041229,092400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041229,092500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20041229,092600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20041229,092700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20041229,092800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20041229,092900,0.9465,0.9466,0.9464,0.9466
AUDCAD,20041229,093000,0.9467,0.9468,0.9466,0.9466
AUDCAD,20041229,093100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041229,093200,0.9467,0.9468,0.9467,0.9468
AUDCAD,20041229,093300,0.9468,0.9468,0.9466,0.9468
AUDCAD,20041229,093400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20041229,093500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20041229,093600,0.9469,0.9471,0.9469,0.9471
AUDCAD,20041229,093700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20041229,093800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041229,093900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20041229,094000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,094100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,094200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,094300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,094400,0.9476,0.9478,0.9476,0.9478
AUDCAD,20041229,094500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20041229,094600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041229,094700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20041229,094800,0.9479,0.9479,0.9475,0.9477
AUDCAD,20041229,094900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,095000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,095100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20041229,095200,0.9478,0.9482,0.9478,0.9482
AUDCAD,20041229,095300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20041229,095400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041229,095500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041229,095600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,095700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20041229,095800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041229,095900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20041229,100000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20041229,100100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041229,100200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,100300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,100400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041229,100500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,100600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,100700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,100800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,100900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,101000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,101100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,101200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,101300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,101400,0.9477,0.9477,0.9474,0.9474
AUDCAD,20041229,101500,0.9474,0.9477,0.9474,0.9475
AUDCAD,20041229,101600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,101700,0.9474,0.9475,0.9474,0.9474
AUDCAD,20041229,101800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,101900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,102000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,102100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,102200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20041229,102300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,102400,0.9474,0.9474,0.9472,0.9472
AUDCAD,20041229,102500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041229,102600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041229,102700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,102800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20041229,102900,0.9474,0.9477,0.9474,0.9477
AUDCAD,20041229,103000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,103100,0.9477,0.9479,0.9477,0.9479
AUDCAD,20041229,103200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,103300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041229,103400,0.9480,0.9484,0.9480,0.9484
AUDCAD,20041229,103500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041229,103600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041229,103700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041229,103800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041229,103900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041229,104000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041229,104100,0.9481,0.9483,0.9481,0.9483
AUDCAD,20041229,104200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041229,104300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,104400,0.9485,0.9485,0.9482,0.9482
AUDCAD,20041229,104500,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041229,104600,0.9480,0.9480,0.9478,0.9479
AUDCAD,20041229,104700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041229,104800,0.9480,0.9482,0.9480,0.9482
AUDCAD,20041229,104900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041229,105000,0.9484,0.9484,0.9480,0.9480
AUDCAD,20041229,105100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041229,105200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20041229,105300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,105400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041229,105500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,105600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,105700,0.9478,0.9482,0.9478,0.9482
AUDCAD,20041229,105800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20041229,105900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041229,110000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,110100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,110200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041229,110300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20041229,110400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041229,110500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041229,110600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,110700,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041229,110800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,110900,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041229,111000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041229,111100,0.9479,0.9479,0.9479,0.9479
AUDCAD,20041229,111200,0.9479,0.9481,0.9479,0.9481
AUDCAD,20041229,111300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041229,111400,0.9482,0.9488,0.9482,0.9488
AUDCAD,20041229,111500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041229,111600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20041229,111700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20041229,111800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20041229,111900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041229,112000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041229,112100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041229,112200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20041229,112300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041229,112400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041229,112500,0.9492,0.9494,0.9492,0.9493
AUDCAD,20041229,112600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20041229,112700,0.9494,0.9499,0.9494,0.9499
AUDCAD,20041229,112800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20041229,112900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20041229,113000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20041229,113100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20041229,113200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041229,113300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20041229,113400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20041229,113500,0.9500,0.9500,0.9497,0.9498
AUDCAD,20041229,113600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20041229,113700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20041229,113800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20041229,113900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20041229,114000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20041229,114100,0.9497,0.9497,0.9494,0.9495
AUDCAD,20041229,114200,0.9495,0.9498,0.9495,0.9498
AUDCAD,20041229,114300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20041229,114400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20041229,114500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20041229,114600,0.9500,0.9500,0.9496,0.9496
AUDCAD,20041229,114700,0.9496,0.9496,0.9493,0.9493
AUDCAD,20041229,114800,0.9492,0.9492,0.9491,0.9492
AUDCAD,20041229,114900,0.9492,0.9494,0.9492,0.9494
AUDCAD,20041229,115000,0.9495,0.9495,0.9494,0.9494
AUDCAD,20041229,115100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20041229,115200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041229,115300,0.9492,0.9494,0.9492,0.9494
AUDCAD,20041229,115400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20041229,115500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041229,115600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041229,115700,0.9491,0.9491,0.9489,0.9489
AUDCAD,20041229,115800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041229,115900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20041229,120000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20041229,120100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20041229,120200,0.9490,0.9492,0.9490,0.9492
AUDCAD,20041229,120300,0.9491,0.9491,0.9487,0.9487
AUDCAD,20041229,120400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041229,120500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,120600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041229,120700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041229,120800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041229,120900,0.9487,0.9487,0.9484,0.9484
AUDCAD,20041229,121000,0.9483,0.9484,0.9483,0.9484
AUDCAD,20041229,121100,0.9484,0.9485,0.9484,0.9484
AUDCAD,20041229,121200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041229,121300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041229,121400,0.9484,0.9484,0.9480,0.9480
AUDCAD,20041229,121500,0.9481,0.9484,0.9481,0.9482
AUDCAD,20041229,121600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041229,121700,0.9480,0.9480,0.9478,0.9479
AUDCAD,20041229,121800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20041229,121900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,122000,0.9477,0.9480,0.9477,0.9480
AUDCAD,20041229,122100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20041229,122200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041229,122300,0.9482,0.9485,0.9482,0.9485
AUDCAD,20041229,122400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,122500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,122600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20041229,122700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041229,122800,0.9487,0.9488,0.9487,0.9487
AUDCAD,20041229,122900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20041229,123000,0.9489,0.9493,0.9489,0.9493
AUDCAD,20041229,123100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20041229,123200,0.9494,0.9494,0.9493,0.9494
AUDCAD,20041229,123300,0.9495,0.9496,0.9495,0.9495
AUDCAD,20041229,123400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20041229,123500,0.9493,0.9493,0.9491,0.9491
AUDCAD,20041229,123600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041229,123700,0.9490,0.9490,0.9486,0.9486
AUDCAD,20041229,123800,0.9485,0.9485,0.9482,0.9483
AUDCAD,20041229,123900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041229,124000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20041229,124100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20041229,124200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,124300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,124400,0.9486,0.9488,0.9486,0.9488
AUDCAD,20041229,124500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,124600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20041229,124700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041229,124800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,124900,0.9489,0.9493,0.9489,0.9493
AUDCAD,20041229,125000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20041229,125100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041229,125200,0.9492,0.9492,0.9488,0.9488
AUDCAD,20041229,125300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,125400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041229,125500,0.9486,0.9486,0.9485,0.9486
AUDCAD,20041229,125600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041229,125700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041229,125800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041229,125900,0.9490,0.9490,0.9488,0.9488
AUDCAD,20041229,130000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,130100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,130200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,130300,0.9488,0.9492,0.9488,0.9492
AUDCAD,20041229,130400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20041229,130500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20041229,130600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041229,130700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20041229,130800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041229,130900,0.9484,0.9487,0.9484,0.9487
AUDCAD,20041229,131000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,131100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041229,131200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20041229,131300,0.9492,0.9492,0.9490,0.9490
AUDCAD,20041229,131400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20041229,131500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20041229,131600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041229,131700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20041229,131800,0.9487,0.9488,0.9487,0.9487
AUDCAD,20041229,131900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20041229,132000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20041229,132100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,132200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20041229,132300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20041229,132400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,132500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041229,132600,0.9489,0.9491,0.9489,0.9491
AUDCAD,20041229,132700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20041229,132800,0.9489,0.9489,0.9487,0.9487
AUDCAD,20041229,132900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041229,133000,0.9486,0.9486,0.9485,0.9486
AUDCAD,20041229,133100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041229,133200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20041229,133300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20041229,133400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,133500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041229,133600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041229,133700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20041229,133800,0.9486,0.9488,0.9486,0.9488
AUDCAD,20041229,133900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20041229,134000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20041229,134100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20041229,134200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041229,134300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041229,134400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041229,134500,0.9490,0.9491,0.9489,0.9489
AUDCAD,20041229,134600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20041229,134700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041229,134800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20041229,134900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041229,135000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20041229,135100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20041229,135200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20041229,135300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,135400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20041229,135500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20041229,135600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20041229,135700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20041229,135800,0.9486,0.9486,0.9484,0.9484
AUDCAD,20041229,135900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20041229,140000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20041229,140100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20041229,140200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20041229,140300,0.9490,0.9492,0.9490,0.9492
AUDCAD,20041229,140400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20041229,140500,0.9491,0.9493,0.9490,0.9490
AUDCAD,20041229,140600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20041229,140700,0.9485,0.9485,0.9483,0.9483
AUDCAD,20041229,140800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20041229,140900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,141000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,141100,0.9482,0.9482,0.9480,0.9480
AUDCAD,20041229,141200,0.9480,0.9485,0.9480,0.9485
AUDCAD,20041229,141300,0.9486,0.9488,0.9486,0.9487
AUDCAD,20041229,141400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20041229,141500,0.9489,0.9489,0.9487,0.9487
AUDCAD,20041229,141600,0.9486,0.9486,0.9483,0.9484
AUDCAD,20041229,141700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20041229,141800,0.9483,0.9483,0.9482,0.9482
AUDCAD,20041229,141900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20041229,142000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20041229,142100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20041229,142200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,142300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20041229,142400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20041229,142500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,142600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20041229,142700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20041229,142800,0.9477,0.9477,0.9476,0.9476
AUDCAD,20041229,142900,0.9475,0.9475,0.9472,0.9473
AUDCAD,20041229,143000,0.9474,0.9474,0.9473,0.9474
AUDCAD,20041229,143100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,143200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20041229,143300,0.9475,0.9475,0.9472,0.9472
AUDCAD,20041229,143400,0.9471,0.9471,0.9469,0.9470
AUDCAD,20041229,143500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20041229,143600,0.9473,0.9473,0.9471,0.9472
AUDCAD,20041229,143700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,143800,0.9474,0.9477,0.9474,0.9475
AUDCAD,20041229,143900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20041229,144000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20041229,144100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20041229,144200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20041229,144300,0.9477,0.9477,0.9473,0.9473
AUDCAD,20041229,144400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20041229,144500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20041229,144600,0.9472,0.9472,0.9469,0.9469
AUDCAD,20041229,144700,0.9469,0.9469,0.9467,0.9467
AUDCAD,20041229,144800,0.9468,0.9468,0.9466,0.9466
AUDCAD,20041229,144900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20041229,145000,0.9466,0.9466,0.9462,0.9462
AUDCAD,20041229,145100,0.9463,0.9464,0.9462,0.9463
AUDCAD,20041229,145200,0.9462,0.9462,0.9459,0.9459
AUDCAD,20041229,145300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20041229,145400,0.9458,0.9458,0.9453,0.9453
AUDCAD,20041229,145500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20041229,145600,0.9454,0.9454,0.9448,0.9448
AUDCAD,20041229,145700,0.9447,0.9448,0.9445,0.9448
AUDCAD,20041229,145800,0.9449,0.9450,0.9449,0.9449
AUDCAD,20041229,145900,0.9449,0.9449,0.9448,0.9449
AUDCAD,20041229,150000,0.9448,0.9448,0.9445,0.9445
AUDCAD,20041229,150100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20041229,150200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20041229,150300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20041229,150400,0.9445,0.9448,0.9445,0.9448
AUDCAD,20041229,150500,0.9447,0.9447,0.9440,0.9440
AUDCAD,20041229,150600,0.9439,0.9440,0.9437,0.9437
AUDCAD,20041229,150700,0.9437,0.9441,0.9437,0.9441
AUDCAD,20041229,150800,0.9440,0.9440,0.9439,0.9439
AUDCAD,20041229,150900,0.9439,0.9439,0.9433,0.9433
AUDCAD,20041229,151000,0.9432,0.9436,0.9432,0.9436
AUDCAD,20041229,151100,0.9435,0.9435,0.9433,0.9435
AUDCAD,20041229,151200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20041229,151300,0.9436,0.9436,0.9435,0.9436
AUDCAD,20041229,151400,0.9436,0.9436,0.9434,0.9435
AUDCAD,20041229,151500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20041229,151600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20041229,151700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20041229,151800,0.9434,0.9434,0.9432,0.9432
AUDCAD,20041229,151900,0.9433,0.9434,0.9433,0.9433
AUDCAD,20041229,152000,0.9432,0.9434,0.9432,0.9434
AUDCAD,20041229,152100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20041229,152200,0.9432,0.9434,0.9432,0.9434
AUDCAD,20041229,152300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20041229,152400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20041229,152500,0.9433,0.9436,0.9433,0.9436
AUDCAD,20041229,152600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20041229,152700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20041229,152800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20041229,152900,0.9436,0.9440,0.9436,0.9440
AUDCAD,20041229,153000,0.9441,0.9442,0.9440,0.9442
AUDCAD,20041229,153100,0.9443,0.9444,0.9442,0.9442
AUDCAD,20041229,153200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20041229,153300,0.9440,0.9440,0.9437,0.9437
AUDCAD,20041229,153400,0.9436,0.9436,0.9433,0.9434
AUDCAD,20041229,153500,0.9435,0.9435,0.9433,0.9433
AUDCAD,20041229,153600,0.9432,0.9434,0.9431,0.9433
AUDCAD,20041229,153700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20041229,153800,0.9433,0.9439,0.9433,0.9439
AUDCAD,20041229,153900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20041229,154000,0.9441,0.9441,0.9438,0.9438
AUDCAD,20041229,154100,0.9437,0.9437,0.9435,0.9435
AUDCAD,20041229,154200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20041229,154300,0.9435,0.9435,0.9433,0.9433
AUDCAD,20041229,154400,0.9435,0.9437,0.9435,0.9436
AUDCAD,20041229,154500,0.9435,0.9435,0.9434,0.9435
AUDCAD,20041229,154600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20041229,154700,0.9436,0.9436,0.9435,0.9436
AUDCAD,20041229,154800,0.9436,0.9436,0.9435,0.9436
AUDCAD,20041229,154900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20041229,155000,0.9433,0.9434,0.9433,0.9433
AUDCAD,20041229,155100,0.9433,0.9434,0.9432,0.9434
AUDCAD,20041229,155200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20041229,155300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20041229,155400,0.9432,0.9432,0.9430,0.9430
AUDCAD,20041229,155500,0.9431,0.9435,0.9431,0.9434
AUDCAD,20041229,155600,0.9433,0.9433,0.9428,0.9428
AUDCAD,20041229,155700,0.9427,0.9427,0.9423,0.9423
AUDCAD,20041229,155800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20041229,155900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20041229,160000,0.9422,0.9422,0.9420,0.9420
AUDCAD,20041229,160100,0.9420,0.9420,0.9419,0.9420
AUDCAD,20041229,160200,0.9420,0.9420,0.9417,0.9418
AUDCAD,20041229,160300,0.9419,0.9423,0.9419,0.9423
AUDCAD,20041229,160400,0.9422,0.9422,0.9417,0.9418
AUDCAD,20041229,160500,0.9419,0.9423,0.9419,0.9422
AUDCAD,20041229,160600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20041229,160700,0.9424,0.9430,0.9424,0.9430
AUDCAD,20041229,160800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20041229,160900,0.9429,0.9430,0.9428,0.9429
AUDCAD,20041229,161000,0.9428,0.9435,0.9428,0.9434
AUDCAD,20041229,161100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20041229,161200,0.9432,0.9432,0.9430,0.9430
AUDCAD,20041229,161300,0.9431,0.9433,0.9431,0.9433
AUDCAD,20041229,161400,0.9432,0.9432,0.9430,0.9430
AUDCAD,20041229,161500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20041229,161600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20041229,161700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20041229,161800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20041229,161900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20041229,162000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20041229,162100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20041229,162200,0.9428,0.9428,0.9426,0.9426
AUDCAD,20041229,162300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20041229,162400,0.9426,0.9427,0.9426,0.9426
AUDCAD,20041229,162500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20041229,162600,0.9426,0.9428,0.9426,0.9427
AUDCAD,20041229,162700,0.9427,0.9429,0.9427,0.9429
AUDCAD,20041229,162800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20041229,162900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20041229,163000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20041229,163100,0.9427,0.9428,0.9426,0.9428
AUDCAD,20041229,163200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20041229,163300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20041229,163400,0.9423,0.9423,0.9421,0.9423
AUDCAD,20041229,163500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20041229,163600,0.9425,0.9430,0.9425,0.9430
AUDCAD,20041229,163700,0.9429,0.9429,0.9426,0.9427
AUDCAD,20041229,163800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20041229,163900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20041229,164000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20041229,164100,0.9429,0.9429,0.9428,0.9429
AUDCAD,20041229,164200,0.9429,0.9430,0.9429,0.9429
AUDCAD,20041229,164300,0.9429,0.9430,0.9428,0.9430
AUDCAD,20041229,164400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20041229,164500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20041229,164600,0.9431,0.9434,0.9431,0.9434
AUDCAD,20041229,164700,0.9434,0.9437,0.9434,0.9437
AUDCAD,20041229,164800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20041229,164900,0.9436,0.9436,0.9433,0.9433
AUDCAD,20041229,165000,0.9432,0.9433,0.9431,0.9431
AUDCAD,20041229,165100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20041229,165200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20041229,165300,0.9428,0.9431,0.9428,0.9431
AUDCAD,20041229,165400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20041229,165500,0.9429,0.9429,0.9426,0.9426
AUDCAD,20041229,165600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20041229,165700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20041229,165800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20041229,165900,0.9422,0.9422,0.9421,0.9422
AUDCAD,20041229,170000,0.9422,0.9422,0.9415,0.9415
AUDCAD,20041229,170100,0.9414,0.9415,0.9413,0.9413
AUDCAD,20041229,170200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20041229,170300,0.9409,0.9409,0.9407,0.9407
AUDCAD,20041229,170400,0.9408,0.9409,0.9406,0.9406
AUDCAD,20041229,170500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20041229,170600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20041229,170700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041229,170800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20041229,170900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20041229,171000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041229,171100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041229,171200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041229,171300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20041229,171400,0.9413,0.9413,0.9410,0.9410
AUDCAD,20041229,171500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041229,171600,0.9409,0.9410,0.9409,0.9409
AUDCAD,20041229,171700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20041229,171800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20041229,171900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20041229,172000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20041229,172100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041229,172200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041229,172300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20041229,172400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20041229,172500,0.9411,0.9411,0.9409,0.9409
AUDCAD,20041229,172600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20041229,172700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041229,172800,0.9409,0.9409,0.9407,0.9407
AUDCAD,20041229,172900,0.9408,0.9409,0.9406,0.9406
AUDCAD,20041229,173000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041229,173100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20041229,173200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20041229,173300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041229,173400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20041229,173500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20041229,173600,0.9407,0.9407,0.9405,0.9405
AUDCAD,20041229,173700,0.9404,0.9404,0.9402,0.9402
AUDCAD,20041229,173800,0.9401,0.9401,0.9394,0.9394
AUDCAD,20041229,173900,0.9393,0.9396,0.9393,0.9396
AUDCAD,20041229,174000,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041229,174100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041229,174200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20041229,174300,0.9389,0.9390,0.9388,0.9390
AUDCAD,20041229,174400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041229,174500,0.9390,0.9390,0.9387,0.9388
AUDCAD,20041229,174600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20041229,174700,0.9391,0.9394,0.9391,0.9394
AUDCAD,20041229,174800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041229,174900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041229,175000,0.9393,0.9393,0.9392,0.9393
AUDCAD,20041229,175100,0.9392,0.9392,0.9391,0.9392
AUDCAD,20041229,175200,0.9392,0.9392,0.9391,0.9392
AUDCAD,20041229,175300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041229,175400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041229,175500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041229,175600,0.9392,0.9392,0.9387,0.9387
AUDCAD,20041229,175700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20041229,175800,0.9381,0.9381,0.9377,0.9379
AUDCAD,20041229,175900,0.9378,0.9378,0.9373,0.9373
AUDCAD,20041229,180000,0.9373,0.9377,0.9373,0.9377
AUDCAD,20041229,180100,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041229,180200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041229,180300,0.9376,0.9376,0.9375,0.9376
AUDCAD,20041229,180400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041229,180500,0.9373,0.9373,0.9370,0.9370
AUDCAD,20041229,180600,0.9371,0.9371,0.9370,0.9371
AUDCAD,20041229,180700,0.9372,0.9372,0.9369,0.9369
AUDCAD,20041229,180800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041229,180900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041229,181000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,181100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20041229,181200,0.9376,0.9379,0.9376,0.9379
AUDCAD,20041229,181300,0.9380,0.9381,0.9380,0.9380
AUDCAD,20041229,181400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041229,181500,0.9381,0.9384,0.9381,0.9384
AUDCAD,20041229,181600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041229,181700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041229,181800,0.9379,0.9380,0.9377,0.9377
AUDCAD,20041229,181900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041229,182000,0.9374,0.9374,0.9371,0.9371
AUDCAD,20041229,182100,0.9370,0.9370,0.9366,0.9366
AUDCAD,20041229,182200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041229,182300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041229,182400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,182500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041229,182600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20041229,182700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041229,182800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,182900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041229,183000,0.9368,0.9370,0.9368,0.9370
AUDCAD,20041229,183100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20041229,183200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,183300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041229,183400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041229,183500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,183600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,183700,0.9376,0.9377,0.9376,0.9376
AUDCAD,20041229,183800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041229,183900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041229,184000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041229,184100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041229,184200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041229,184300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041229,184400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,184500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041229,184600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,184700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041229,184800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041229,184900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,185000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,185100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,185200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041229,185300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041229,185400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041229,185500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041229,185600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,185700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041229,185800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041229,185900,0.9372,0.9372,0.9370,0.9371
AUDCAD,20041229,190000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041229,190100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20041229,190200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041229,190300,0.9374,0.9375,0.9373,0.9375
AUDCAD,20041229,190400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041229,190500,0.9375,0.9376,0.9375,0.9375
AUDCAD,20041229,190600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041229,190700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041229,190800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041229,190900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041229,191000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,191100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041229,191200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041229,191300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041229,191400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041229,191500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,191600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041229,191700,0.9376,0.9376,0.9372,0.9372
AUDCAD,20041229,191800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041229,191900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,192000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,192100,0.9373,0.9373,0.9370,0.9370
AUDCAD,20041229,192200,0.9369,0.9372,0.9367,0.9372
AUDCAD,20041229,192300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041229,192400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,192500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,192600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,192700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20041229,192800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041229,192900,0.9375,0.9375,0.9374,0.9375
AUDCAD,20041229,193000,0.9375,0.9376,0.9373,0.9373
AUDCAD,20041229,193100,0.9372,0.9373,0.9371,0.9371
AUDCAD,20041229,193200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041229,193300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041229,193400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041229,193500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041229,193600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041229,193700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,193800,0.9370,0.9376,0.9370,0.9376
AUDCAD,20041229,193900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041229,194000,0.9374,0.9374,0.9364,0.9364
AUDCAD,20041229,194100,0.9363,0.9366,0.9363,0.9366
AUDCAD,20041229,194200,0.9366,0.9366,0.9363,0.9365
AUDCAD,20041229,194300,0.9364,0.9364,0.9361,0.9363
AUDCAD,20041229,194400,0.9364,0.9366,0.9364,0.9366
AUDCAD,20041229,194500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041229,194600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041229,194700,0.9363,0.9363,0.9360,0.9360
AUDCAD,20041229,194800,0.9359,0.9359,0.9358,0.9359
AUDCAD,20041229,194900,0.9359,0.9360,0.9358,0.9360
AUDCAD,20041229,195000,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041229,195100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20041229,195200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041229,195300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041229,195400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041229,195500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041229,195600,0.9363,0.9367,0.9363,0.9367
AUDCAD,20041229,195700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041229,195800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041229,195900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,200000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041229,200100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041229,200200,0.9371,0.9374,0.9371,0.9374
AUDCAD,20041229,200300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20041229,200400,0.9375,0.9379,0.9375,0.9379
AUDCAD,20041229,200500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041229,200600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041229,200700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,200800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,200900,0.9377,0.9377,0.9373,0.9373
AUDCAD,20041229,201000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041229,201100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041229,201200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041229,201300,0.9369,0.9369,0.9368,0.9369
AUDCAD,20041229,201400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041229,201500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,201600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041229,201700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20041229,201800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041229,201900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041229,202000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041229,202100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041229,202200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041229,202300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,202400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041229,202500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20041229,202600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041229,202700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041229,202800,0.9371,0.9371,0.9369,0.9369
AUDCAD,20041229,202900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041229,203000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041229,203100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041229,203200,0.9365,0.9365,0.9361,0.9361
AUDCAD,20041229,203300,0.9362,0.9364,0.9362,0.9364
AUDCAD,20041229,203400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,203500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,203600,0.9366,0.9368,0.9366,0.9368
AUDCAD,20041229,203700,0.9368,0.9368,0.9367,0.9368
AUDCAD,20041229,203800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20041229,203900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041229,204000,0.9368,0.9370,0.9368,0.9369
AUDCAD,20041229,204100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041229,204200,0.9367,0.9370,0.9367,0.9370
AUDCAD,20041229,204300,0.9370,0.9370,0.9368,0.9368
AUDCAD,20041229,204400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041229,204500,0.9367,0.9369,0.9367,0.9367
AUDCAD,20041229,204600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,204700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,204800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,204900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041229,205000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041229,205100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,205200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,205300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041229,205400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041229,205500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,205600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,205700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,205800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20041229,205900,0.9374,0.9378,0.9374,0.9378
AUDCAD,20041229,210000,0.9379,0.9385,0.9379,0.9385
AUDCAD,20041229,210100,0.9386,0.9388,0.9386,0.9386
AUDCAD,20041229,210200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041229,210300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041229,210400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041229,210500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041229,210600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,210700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041229,210800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041229,210900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041229,211000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041229,211100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041229,211200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041229,211300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041229,211400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041229,211500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20041229,211600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,211700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041229,211800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041229,211900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041229,212000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,212100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041229,212200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,212300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,212400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041229,212500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,212600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,212700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,212800,0.9376,0.9377,0.9376,0.9376
AUDCAD,20041229,212900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,213000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20041229,213100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041229,213200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041229,213300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041229,213400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041229,213500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041229,213600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041229,213700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041229,213800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041229,213900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,214000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,214100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,214200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,214300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20041229,214400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041229,214500,0.9379,0.9382,0.9379,0.9382
AUDCAD,20041229,214600,0.9383,0.9387,0.9383,0.9387
AUDCAD,20041229,214700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041229,214800,0.9386,0.9386,0.9385,0.9386
AUDCAD,20041229,214900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041229,215000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041229,215100,0.9381,0.9381,0.9377,0.9377
AUDCAD,20041229,215200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041229,215300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041229,215400,0.9375,0.9375,0.9371,0.9371
AUDCAD,20041229,215500,0.9370,0.9370,0.9363,0.9366
AUDCAD,20041229,215600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20041229,215700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041229,215800,0.9373,0.9373,0.9370,0.9370
AUDCAD,20041229,215900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,220000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041229,220100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,220200,0.9368,0.9372,0.9368,0.9372
AUDCAD,20041229,220300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041229,220400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,220500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,220600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041229,220700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041229,220800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041229,220900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041229,221000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041229,221100,0.9370,0.9370,0.9368,0.9368
AUDCAD,20041229,221200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041229,221300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,221400,0.9370,0.9370,0.9366,0.9366
AUDCAD,20041229,221500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041229,221600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041229,221700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041229,221800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041229,221900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041229,222000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,222100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041229,222200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041229,222300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041229,222400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041229,222500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,222600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041229,222700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041229,222800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,222900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20041229,223000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041229,223100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,223200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,223300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,223400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041229,223500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,223600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,223700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041229,223800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041229,223900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041229,224000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041229,224100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,224200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,224300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041229,224400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041229,224500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041229,224600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041229,224700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041229,224800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,224900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041229,225000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20041229,225100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041229,225200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041229,225300,0.9379,0.9381,0.9379,0.9381
AUDCAD,20041229,225400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041229,225500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041229,225600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041229,225700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041229,225800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041229,225900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041229,230000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,230100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041229,230200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,230300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041229,230400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041229,230500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041229,230600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041229,230700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041229,230800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041229,230900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041229,231000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041229,231100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041229,231200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041229,231300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041229,231400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041229,231500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041229,231600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041229,231700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041229,231800,0.9378,0.9378,0.9375,0.9375
AUDCAD,20041229,231900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041229,232000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041229,232100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,232200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,232300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,232400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041229,232500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041229,232600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20041229,232700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041229,232800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041229,232900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041229,233000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,233100,0.9372,0.9372,0.9371,0.9372
AUDCAD,20041229,233200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,233300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041229,233400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041229,233500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041229,233600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041229,233700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,233800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,233900,0.9366,0.9366,0.9365,0.9366
AUDCAD,20041229,234000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041229,234100,0.9367,0.9367,0.9366,0.9367
AUDCAD,20041229,234200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041229,234300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041229,234400,0.9367,0.9368,0.9367,0.9367
AUDCAD,20041229,234500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041229,234600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041229,234700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041229,234800,0.9369,0.9369,0.9368,0.9369
AUDCAD,20041229,234900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041229,235000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,235100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,235200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,235300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,235400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,235500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,235600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,235700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041229,235800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041229,235900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041230,000000,0.9368,0.9368,0.9368,0.9368
AUDNZD,20041229,000100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,000200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,000300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,000400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,000500,1.0813,1.0815,1.0813,1.0815
AUDNZD,20041229,000600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041229,000700,1.0815,1.0817,1.0815,1.0817
AUDNZD,20041229,000800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,000900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,001000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041229,001100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041229,001200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20041229,001300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,001400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041229,001500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20041229,001600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,001700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,001800,1.0812,1.0812,1.0811,1.0812
AUDNZD,20041229,001900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,002000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,002100,1.0812,1.0812,1.0811,1.0811
AUDNZD,20041229,002200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041229,002300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041229,002400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041229,002500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041229,002600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041229,002700,1.0810,1.0811,1.0810,1.0810
AUDNZD,20041229,002800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20041229,002900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041229,003000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041229,003100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041229,003200,1.0810,1.0810,1.0809,1.0809
AUDNZD,20041229,003300,1.0809,1.0809,1.0807,1.0807
AUDNZD,20041229,003400,1.0807,1.0808,1.0807,1.0808
AUDNZD,20041229,003500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20041229,003600,1.0809,1.0811,1.0809,1.0811
AUDNZD,20041229,003700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041229,003800,1.0811,1.0814,1.0811,1.0814
AUDNZD,20041229,003900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041229,004000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,004100,1.0815,1.0815,1.0813,1.0813
AUDNZD,20041229,004200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,004300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041229,004400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041229,004500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,004600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20041229,004700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,004800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,004900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,005000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,005100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041229,005200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,005300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,005400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,005500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,005600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041229,005700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20041229,005800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20041229,005900,1.0813,1.0815,1.0813,1.0815
AUDNZD,20041229,010000,1.0816,1.0818,1.0816,1.0818
AUDNZD,20041229,010100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,010200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,010300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041229,010400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041229,010500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,010600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,010700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041229,010800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,010900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,011000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041229,011100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,011200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041229,011300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,011400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,011500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,011600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,011700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,011800,1.0817,1.0819,1.0817,1.0819
AUDNZD,20041229,011900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041229,012000,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041229,012100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,012200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041229,012300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20041229,012400,1.0817,1.0817,1.0814,1.0814
AUDNZD,20041229,012500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041229,012600,1.0815,1.0817,1.0815,1.0817
AUDNZD,20041229,012700,1.0818,1.0820,1.0818,1.0820
AUDNZD,20041229,012800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041229,012900,1.0820,1.0820,1.0817,1.0817
AUDNZD,20041229,013000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,013100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,013200,1.0817,1.0822,1.0817,1.0822
AUDNZD,20041229,013300,1.0822,1.0826,1.0822,1.0826
AUDNZD,20041229,013400,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041229,013500,1.0826,1.0826,1.0824,1.0825
AUDNZD,20041229,013600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,013700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,013800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041229,013900,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041229,014000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,014100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,014200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,014300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041229,014400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,014500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041229,014600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,014700,1.0829,1.0829,1.0826,1.0826
AUDNZD,20041229,014800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,014900,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041229,015000,1.0827,1.0827,1.0824,1.0824
AUDNZD,20041229,015100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,015200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041229,015300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,015400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,015500,1.0825,1.0825,1.0822,1.0822
AUDNZD,20041229,015600,1.0822,1.0825,1.0822,1.0825
AUDNZD,20041229,015700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,015800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,015900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041229,020000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,020100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041229,020200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041229,020300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041229,020400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041229,020500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,020600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,020700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,020800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,020900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041229,021000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,021100,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041229,021200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,021300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041229,021400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,021500,1.0831,1.0831,1.0828,1.0831
AUDNZD,20041229,021600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,021700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,021800,1.0830,1.0832,1.0830,1.0831
AUDNZD,20041229,021900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,022000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041229,022100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041229,022200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,022300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,022400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,022500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,022600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,022700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,022800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,022900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,023000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041229,023100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041229,023200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,023300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041229,023400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041229,023500,1.0828,1.0828,1.0826,1.0826
AUDNZD,20041229,023600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,023700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041229,023800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,023900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041229,024000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,024100,1.0825,1.0828,1.0825,1.0828
AUDNZD,20041229,024200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,024300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,024400,1.0829,1.0831,1.0828,1.0831
AUDNZD,20041229,024500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041229,024600,1.0833,1.0838,1.0833,1.0838
AUDNZD,20041229,024700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041229,024800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,024900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041229,025000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041229,025100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,025200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,025300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,025400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,025500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041229,025600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,025700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041229,025800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041229,025900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,030000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,030100,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041229,030200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,030300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041229,030400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041229,030500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041229,030600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041229,030700,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,030800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,030900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,031000,1.0831,1.0831,1.0830,1.0831
AUDNZD,20041229,031100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041229,031200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,031300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,031400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,031500,1.0834,1.0834,1.0833,1.0834
AUDNZD,20041229,031600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,031700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041229,031800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041229,031900,1.0832,1.0835,1.0832,1.0835
AUDNZD,20041229,032000,1.0835,1.0835,1.0834,1.0835
AUDNZD,20041229,032100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,032200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041229,032300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041229,032400,1.0837,1.0838,1.0837,1.0838
AUDNZD,20041229,032500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,032600,1.0834,1.0834,1.0830,1.0830
AUDNZD,20041229,032700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041229,032800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041229,032900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041229,033000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,033100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,033200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,033300,1.0824,1.0824,1.0823,1.0823
AUDNZD,20041229,033400,1.0826,1.0829,1.0826,1.0829
AUDNZD,20041229,033500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041229,033600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041229,033700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041229,033800,1.0825,1.0825,1.0824,1.0825
AUDNZD,20041229,033900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041229,034000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,034100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,034200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,034300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041229,034400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,034500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041229,034600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041229,034700,1.0832,1.0832,1.0829,1.0829
AUDNZD,20041229,034800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041229,034900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041229,035000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,035100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,035200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041229,035300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,035400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,035500,1.0831,1.0834,1.0831,1.0834
AUDNZD,20041229,035600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041229,035700,1.0832,1.0835,1.0832,1.0835
AUDNZD,20041229,035800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,035900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,040000,1.0835,1.0835,1.0833,1.0834
AUDNZD,20041229,040100,1.0834,1.0837,1.0834,1.0837
AUDNZD,20041229,040200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041229,040300,1.0837,1.0838,1.0836,1.0836
AUDNZD,20041229,040400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,040500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041229,040600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,040700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,040800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,040900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,041000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041229,041100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041229,041200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,041300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,041400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,041500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,041600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,041700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,041800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041229,041900,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041229,042000,1.0828,1.0828,1.0826,1.0826
AUDNZD,20041229,042100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,042200,1.0827,1.0828,1.0826,1.0826
AUDNZD,20041229,042300,1.0825,1.0825,1.0824,1.0825
AUDNZD,20041229,042400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,042500,1.0825,1.0825,1.0823,1.0823
AUDNZD,20041229,042600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,042700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20041229,042800,1.0824,1.0824,1.0823,1.0823
AUDNZD,20041229,042900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041229,043000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,043100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,043200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,043300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041229,043400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041229,043500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,043600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,043700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,043800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,043900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,044000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,044100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,044200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,044300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,044400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,044500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,044600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041229,044700,1.0821,1.0824,1.0821,1.0824
AUDNZD,20041229,044800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041229,044900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,045000,1.0826,1.0827,1.0825,1.0825
AUDNZD,20041229,045100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041229,045200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041229,045300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041229,045400,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041229,045500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,045600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,045700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,045800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,045900,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041229,050000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,050100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041229,050200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,050300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,050400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,050500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,050600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,050700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041229,050800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,050900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,051000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,051100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,051200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,051300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,051400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041229,051500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,051600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,051700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041229,051800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,051900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041229,052000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041229,052100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,052200,1.0831,1.0832,1.0831,1.0831
AUDNZD,20041229,052300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,052400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,052500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041229,052600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041229,052700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,052800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041229,052900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041229,053000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,053100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,053200,1.0829,1.0832,1.0829,1.0832
AUDNZD,20041229,053300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,053400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041229,053500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,053600,1.0833,1.0835,1.0833,1.0835
AUDNZD,20041229,053700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,053800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041229,053900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,054000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,054100,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041229,054200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041229,054300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,054400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,054500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,054600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,054700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,054800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041229,054900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041229,055000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041229,055100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,055200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,055300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,055400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,055500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,055600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041229,055700,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041229,055800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041229,055900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,060000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041229,060100,1.0834,1.0834,1.0829,1.0829
AUDNZD,20041229,060200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,060300,1.0828,1.0831,1.0828,1.0831
AUDNZD,20041229,060400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,060500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,060600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041229,060700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041229,060800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041229,060900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041229,061000,1.0833,1.0833,1.0831,1.0831
AUDNZD,20041229,061100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,061200,1.0834,1.0839,1.0834,1.0839
AUDNZD,20041229,061300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041229,061400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041229,061500,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041229,061600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,061700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041229,061800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041229,061900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,062000,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041229,062100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041229,062200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041229,062300,1.0838,1.0840,1.0838,1.0840
AUDNZD,20041229,062400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041229,062500,1.0838,1.0838,1.0835,1.0835
AUDNZD,20041229,062600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,062700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,062800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,062900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,063000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,063100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,063200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,063300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041229,063400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041229,063500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,063600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041229,063700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041229,063800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,063900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,064000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,064100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,064200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041229,064300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,064400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,064500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,064600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,064700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,064800,1.0836,1.0837,1.0836,1.0836
AUDNZD,20041229,064900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,065000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,065100,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041229,065200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041229,065300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,065400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,065500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,065600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,065700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,065800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,065900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,070000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,070100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,070200,1.0835,1.0835,1.0834,1.0835
AUDNZD,20041229,070300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,070400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,070500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,070600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041229,070700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,070800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041229,070900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041229,071000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,071100,1.0835,1.0835,1.0833,1.0833
AUDNZD,20041229,071200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041229,071300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,071400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,071500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041229,071600,1.0832,1.0832,1.0830,1.0831
AUDNZD,20041229,071700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,071800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,071900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,072000,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041229,072100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,072200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,072300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,072400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041229,072500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,072600,1.0834,1.0834,1.0833,1.0834
AUDNZD,20041229,072700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,072800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041229,072900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,073000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041229,073100,1.0832,1.0832,1.0830,1.0830
AUDNZD,20041229,073200,1.0830,1.0830,1.0828,1.0828
AUDNZD,20041229,073300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,073400,1.0828,1.0828,1.0826,1.0826
AUDNZD,20041229,073500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,073600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,073700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,073800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041229,073900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041229,074000,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041229,074100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,074200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041229,074300,1.0827,1.0827,1.0826,1.0827
AUDNZD,20041229,074400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,074500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,074600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,074700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,074800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041229,074900,1.0828,1.0828,1.0827,1.0828
AUDNZD,20041229,075000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,075100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,075200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,075300,1.0828,1.0828,1.0824,1.0824
AUDNZD,20041229,075400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041229,075500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041229,075600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041229,075700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041229,075800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,075900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,080000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,080100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,080200,1.0821,1.0821,1.0819,1.0819
AUDNZD,20041229,080300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,080400,1.0822,1.0823,1.0822,1.0822
AUDNZD,20041229,080500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,080600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20041229,080700,1.0820,1.0820,1.0819,1.0820
AUDNZD,20041229,080800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041229,080900,1.0819,1.0819,1.0817,1.0817
AUDNZD,20041229,081000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,081100,1.0818,1.0820,1.0818,1.0820
AUDNZD,20041229,081200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041229,081300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,081400,1.0822,1.0825,1.0822,1.0825
AUDNZD,20041229,081500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,081600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041229,081700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,081800,1.0823,1.0825,1.0823,1.0825
AUDNZD,20041229,081900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,082000,1.0825,1.0825,1.0820,1.0820
AUDNZD,20041229,082100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041229,082200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041229,082300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20041229,082400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20041229,082500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041229,082600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,082700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041229,082800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,082900,1.0824,1.0825,1.0823,1.0823
AUDNZD,20041229,083000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,083100,1.0818,1.0822,1.0818,1.0822
AUDNZD,20041229,083200,1.0822,1.0826,1.0822,1.0826
AUDNZD,20041229,083300,1.0828,1.0832,1.0828,1.0832
AUDNZD,20041229,083400,1.0833,1.0833,1.0830,1.0830
AUDNZD,20041229,083500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,083600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,083700,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,083800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,083900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041229,084000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,084100,1.0829,1.0832,1.0829,1.0832
AUDNZD,20041229,084200,1.0833,1.0833,1.0829,1.0829
AUDNZD,20041229,084300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041229,084400,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041229,084500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041229,084600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041229,084700,1.0829,1.0834,1.0829,1.0834
AUDNZD,20041229,084800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,084900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041229,085000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041229,085100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,085200,1.0831,1.0834,1.0831,1.0834
AUDNZD,20041229,085300,1.0835,1.0842,1.0835,1.0842
AUDNZD,20041229,085400,1.0839,1.0839,1.0837,1.0837
AUDNZD,20041229,085500,1.0837,1.0837,1.0833,1.0833
AUDNZD,20041229,085600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,085700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,085800,1.0834,1.0837,1.0834,1.0837
AUDNZD,20041229,085900,1.0838,1.0842,1.0838,1.0841
AUDNZD,20041229,090000,1.0841,1.0841,1.0836,1.0836
AUDNZD,20041229,090100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,090200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,090300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,090400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041229,090500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041229,090600,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041229,090700,1.0832,1.0832,1.0830,1.0832
AUDNZD,20041229,090800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,090900,1.0833,1.0833,1.0829,1.0829
AUDNZD,20041229,091000,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041229,091100,1.0831,1.0835,1.0831,1.0835
AUDNZD,20041229,091200,1.0834,1.0837,1.0834,1.0837
AUDNZD,20041229,091300,1.0839,1.0846,1.0839,1.0846
AUDNZD,20041229,091400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041229,091500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041229,091600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041229,091700,1.0840,1.0841,1.0840,1.0840
AUDNZD,20041229,091800,1.0839,1.0839,1.0832,1.0832
AUDNZD,20041229,091900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041229,092000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,092100,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041229,092200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041229,092300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,092400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,092500,1.0834,1.0834,1.0828,1.0828
AUDNZD,20041229,092600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,092700,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041229,092800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,092900,1.0828,1.0833,1.0828,1.0833
AUDNZD,20041229,093000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041229,093100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,093200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041229,093300,1.0835,1.0835,1.0833,1.0833
AUDNZD,20041229,093400,1.0832,1.0832,1.0829,1.0829
AUDNZD,20041229,093500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,093600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,093700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,093800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,093900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,094000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041229,094100,1.0834,1.0836,1.0834,1.0834
AUDNZD,20041229,094200,1.0833,1.0833,1.0831,1.0831
AUDNZD,20041229,094300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041229,094400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041229,094500,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041229,094600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,094700,1.0833,1.0833,1.0829,1.0829
AUDNZD,20041229,094800,1.0828,1.0828,1.0825,1.0825
AUDNZD,20041229,094900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,095000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041229,095100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,095200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,095300,1.0831,1.0832,1.0830,1.0832
AUDNZD,20041229,095400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041229,095500,1.0830,1.0830,1.0827,1.0827
AUDNZD,20041229,095600,1.0826,1.0826,1.0824,1.0824
AUDNZD,20041229,095700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,095800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,095900,1.0825,1.0829,1.0825,1.0829
AUDNZD,20041229,100000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,100100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041229,100200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,100300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041229,100400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,100500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,100600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,100700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,100800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,100900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,101000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,101100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,101200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,101300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041229,101400,1.0832,1.0832,1.0828,1.0829
AUDNZD,20041229,101500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041229,101600,1.0826,1.0827,1.0825,1.0827
AUDNZD,20041229,101700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041229,101800,1.0825,1.0825,1.0822,1.0822
AUDNZD,20041229,101900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,102000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,102100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,102200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,102300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,102400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041229,102500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,102600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041229,102700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,102800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041229,102900,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041229,103000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041229,103100,1.0822,1.0822,1.0821,1.0822
AUDNZD,20041229,103200,1.0822,1.0825,1.0822,1.0825
AUDNZD,20041229,103300,1.0825,1.0826,1.0825,1.0825
AUDNZD,20041229,103400,1.0825,1.0827,1.0824,1.0827
AUDNZD,20041229,103500,1.0828,1.0829,1.0828,1.0828
AUDNZD,20041229,103600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041229,103700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,103800,1.0826,1.0826,1.0824,1.0824
AUDNZD,20041229,103900,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041229,104000,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041229,104100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041229,104200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041229,104300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,104400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,104500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041229,104600,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041229,104700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041229,104800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041229,104900,1.0822,1.0822,1.0820,1.0820
AUDNZD,20041229,105000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,105100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,105200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,105300,1.0815,1.0815,1.0814,1.0815
AUDNZD,20041229,105400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20041229,105500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041229,105600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041229,105700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041229,105800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20041229,105900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,110000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,110100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,110200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,110300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041229,110400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,110500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,110600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,110700,1.0816,1.0819,1.0816,1.0819
AUDNZD,20041229,110800,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041229,110900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041229,111000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041229,111100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041229,111200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041229,111300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,111400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,111500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,111600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,111700,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041229,111800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041229,111900,1.0826,1.0831,1.0826,1.0831
AUDNZD,20041229,112000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041229,112100,1.0832,1.0835,1.0832,1.0835
AUDNZD,20041229,112200,1.0835,1.0835,1.0832,1.0832
AUDNZD,20041229,112300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,112400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,112500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,112600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,112700,1.0836,1.0840,1.0836,1.0840
AUDNZD,20041229,112800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041229,112900,1.0839,1.0839,1.0838,1.0839
AUDNZD,20041229,113000,1.0839,1.0839,1.0838,1.0839
AUDNZD,20041229,113100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041229,113200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041229,113300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041229,113400,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041229,113500,1.0839,1.0839,1.0836,1.0836
AUDNZD,20041229,113600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,113700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,113800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,113900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,114000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,114100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,114200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,114300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041229,114400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041229,114500,1.0839,1.0841,1.0839,1.0840
AUDNZD,20041229,114600,1.0839,1.0839,1.0836,1.0836
AUDNZD,20041229,114700,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041229,114800,1.0832,1.0833,1.0832,1.0832
AUDNZD,20041229,114900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041229,115000,1.0835,1.0835,1.0833,1.0833
AUDNZD,20041229,115100,1.0832,1.0834,1.0832,1.0832
AUDNZD,20041229,115200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041229,115300,1.0831,1.0834,1.0831,1.0834
AUDNZD,20041229,115400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041229,115500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041229,115600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,115700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,115800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,115900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041229,120000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,120100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,120200,1.0829,1.0830,1.0829,1.0829
AUDNZD,20041229,120300,1.0829,1.0829,1.0825,1.0825
AUDNZD,20041229,120400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041229,120500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041229,120600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,120700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041229,120800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041229,120900,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041229,121000,1.0824,1.0828,1.0824,1.0828
AUDNZD,20041229,121100,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041229,121200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041229,121300,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041229,121400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041229,121500,1.0827,1.0827,1.0824,1.0824
AUDNZD,20041229,121600,1.0823,1.0823,1.0821,1.0821
AUDNZD,20041229,121700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041229,121800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,121900,1.0818,1.0818,1.0817,1.0817
AUDNZD,20041229,122000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041229,122100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041229,122200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041229,122300,1.0819,1.0820,1.0819,1.0820
AUDNZD,20041229,122400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041229,122500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,122600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,122700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,122800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20041229,122900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041229,123000,1.0825,1.0828,1.0825,1.0828
AUDNZD,20041229,123100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041229,123200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,123300,1.0829,1.0832,1.0829,1.0829
AUDNZD,20041229,123400,1.0828,1.0828,1.0825,1.0825
AUDNZD,20041229,123500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041229,123600,1.0823,1.0823,1.0822,1.0823
AUDNZD,20041229,123700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041229,123800,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041229,123900,1.0818,1.0821,1.0818,1.0821
AUDNZD,20041229,124000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,124100,1.0824,1.0824,1.0823,1.0823
AUDNZD,20041229,124200,1.0823,1.0824,1.0823,1.0823
AUDNZD,20041229,124300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,124400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,124500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041229,124600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041229,124700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,124800,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041229,124900,1.0822,1.0826,1.0822,1.0826
AUDNZD,20041229,125000,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041229,125100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041229,125200,1.0825,1.0825,1.0822,1.0824
AUDNZD,20041229,125300,1.0826,1.0826,1.0824,1.0824
AUDNZD,20041229,125400,1.0823,1.0823,1.0819,1.0819
AUDNZD,20041229,125500,1.0818,1.0821,1.0818,1.0821
AUDNZD,20041229,125600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,125700,1.0822,1.0825,1.0822,1.0825
AUDNZD,20041229,125800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,125900,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041229,130000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,130100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,130200,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041229,130300,1.0823,1.0824,1.0822,1.0822
AUDNZD,20041229,130400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,130500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,130600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041229,130700,1.0822,1.0822,1.0820,1.0820
AUDNZD,20041229,130800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041229,130900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,131000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,131100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041229,131200,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041229,131300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041229,131400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041229,131500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041229,131600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20041229,131700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041229,131800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041229,131900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041229,132000,1.0818,1.0821,1.0818,1.0821
AUDNZD,20041229,132100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,132200,1.0821,1.0821,1.0818,1.0818
AUDNZD,20041229,132300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041229,132400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041229,132500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041229,132600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,132700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,132800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20041229,132900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,133000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041229,133100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041229,133200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,133300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,133400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,133500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041229,133600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,133700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041229,133800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,133900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041229,134000,1.0818,1.0818,1.0816,1.0816
AUDNZD,20041229,134100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041229,134200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,134300,1.0817,1.0817,1.0815,1.0815
AUDNZD,20041229,134400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,134500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,134600,1.0815,1.0815,1.0813,1.0813
AUDNZD,20041229,134700,1.0812,1.0814,1.0812,1.0814
AUDNZD,20041229,134800,1.0814,1.0817,1.0814,1.0817
AUDNZD,20041229,134900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,135000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,135100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041229,135200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041229,135300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041229,135400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041229,135500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20041229,135600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041229,135700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,135800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,135900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,140000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,140100,1.0817,1.0819,1.0817,1.0819
AUDNZD,20041229,140200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041229,140300,1.0820,1.0823,1.0820,1.0823
AUDNZD,20041229,140400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041229,140500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,140600,1.0825,1.0825,1.0819,1.0819
AUDNZD,20041229,140700,1.0818,1.0819,1.0817,1.0819
AUDNZD,20041229,140800,1.0820,1.0823,1.0820,1.0823
AUDNZD,20041229,140900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041229,141000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,141100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041229,141200,1.0823,1.0826,1.0823,1.0826
AUDNZD,20041229,141300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,141400,1.0829,1.0831,1.0829,1.0829
AUDNZD,20041229,141500,1.0826,1.0826,1.0815,1.0815
AUDNZD,20041229,141600,1.0815,1.0815,1.0813,1.0813
AUDNZD,20041229,141700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20041229,141800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,141900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,142000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,142100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041229,142200,1.0816,1.0816,1.0814,1.0814
AUDNZD,20041229,142300,1.0813,1.0813,1.0812,1.0813
AUDNZD,20041229,142400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041229,142500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20041229,142600,1.0819,1.0824,1.0819,1.0824
AUDNZD,20041229,142700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,142800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041229,142900,1.0822,1.0822,1.0819,1.0819
AUDNZD,20041229,143000,1.0819,1.0822,1.0819,1.0822
AUDNZD,20041229,143100,1.0823,1.0826,1.0823,1.0826
AUDNZD,20041229,143200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041229,143300,1.0822,1.0822,1.0816,1.0816
AUDNZD,20041229,143400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,143500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041229,143600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041229,143700,1.0818,1.0820,1.0818,1.0820
AUDNZD,20041229,143800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20041229,143900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,144000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,144100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,144200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,144300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041229,144400,1.0817,1.0817,1.0813,1.0813
AUDNZD,20041229,144500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041229,144600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041229,144700,1.0814,1.0814,1.0812,1.0812
AUDNZD,20041229,144800,1.0813,1.0816,1.0813,1.0816
AUDNZD,20041229,144900,1.0819,1.0820,1.0818,1.0818
AUDNZD,20041229,145000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041229,145100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20041229,145200,1.0815,1.0815,1.0814,1.0814
AUDNZD,20041229,145300,1.0812,1.0812,1.0810,1.0810
AUDNZD,20041229,145400,1.0809,1.0809,1.0804,1.0805
AUDNZD,20041229,145500,1.0806,1.0809,1.0806,1.0809
AUDNZD,20041229,145600,1.0809,1.0809,1.0802,1.0802
AUDNZD,20041229,145700,1.0801,1.0804,1.0800,1.0804
AUDNZD,20041229,145800,1.0805,1.0808,1.0805,1.0806
AUDNZD,20041229,145900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20041229,150000,1.0802,1.0802,1.0796,1.0796
AUDNZD,20041229,150100,1.0795,1.0800,1.0795,1.0800
AUDNZD,20041229,150200,1.0802,1.0803,1.0802,1.0803
AUDNZD,20041229,150300,1.0804,1.0805,1.0804,1.0805
AUDNZD,20041229,150400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041229,150500,1.0803,1.0803,1.0794,1.0794
AUDNZD,20041229,150600,1.0793,1.0796,1.0793,1.0796
AUDNZD,20041229,150700,1.0795,1.0800,1.0795,1.0800
AUDNZD,20041229,150800,1.0799,1.0799,1.0796,1.0796
AUDNZD,20041229,150900,1.0796,1.0796,1.0792,1.0792
AUDNZD,20041229,151000,1.0791,1.0798,1.0791,1.0798
AUDNZD,20041229,151100,1.0797,1.0801,1.0797,1.0801
AUDNZD,20041229,151200,1.0801,1.0801,1.0800,1.0801
AUDNZD,20041229,151300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20041229,151400,1.0802,1.0804,1.0801,1.0804
AUDNZD,20041229,151500,1.0806,1.0810,1.0806,1.0810
AUDNZD,20041229,151600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20041229,151700,1.0808,1.0808,1.0806,1.0806
AUDNZD,20041229,151800,1.0805,1.0805,1.0803,1.0804
AUDNZD,20041229,151900,1.0805,1.0808,1.0805,1.0808
AUDNZD,20041229,152000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041229,152100,1.0808,1.0808,1.0806,1.0806
AUDNZD,20041229,152200,1.0807,1.0811,1.0807,1.0808
AUDNZD,20041229,152300,1.0806,1.0806,1.0801,1.0801
AUDNZD,20041229,152400,1.0800,1.0800,1.0797,1.0797
AUDNZD,20041229,152500,1.0799,1.0801,1.0799,1.0801
AUDNZD,20041229,152600,1.0801,1.0801,1.0796,1.0796
AUDNZD,20041229,152700,1.0795,1.0796,1.0793,1.0796
AUDNZD,20041229,152800,1.0796,1.0796,1.0794,1.0794
AUDNZD,20041229,152900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041229,153000,1.0793,1.0793,1.0791,1.0792
AUDNZD,20041229,153100,1.0793,1.0793,1.0791,1.0791
AUDNZD,20041229,153200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041229,153300,1.0792,1.0792,1.0790,1.0790
AUDNZD,20041229,153400,1.0790,1.0792,1.0790,1.0792
AUDNZD,20041229,153500,1.0792,1.0795,1.0792,1.0792
AUDNZD,20041229,153600,1.0794,1.0799,1.0794,1.0799
AUDNZD,20041229,153700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20041229,153800,1.0798,1.0801,1.0798,1.0801
AUDNZD,20041229,153900,1.0802,1.0802,1.0801,1.0802
AUDNZD,20041229,154000,1.0803,1.0803,1.0801,1.0801
AUDNZD,20041229,154100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20041229,154200,1.0799,1.0802,1.0799,1.0802
AUDNZD,20041229,154300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041229,154400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20041229,154500,1.0798,1.0798,1.0797,1.0798
AUDNZD,20041229,154600,1.0798,1.0803,1.0798,1.0802
AUDNZD,20041229,154700,1.0801,1.0801,1.0799,1.0799
AUDNZD,20041229,154800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041229,154900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041229,155000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20041229,155100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20041229,155200,1.0792,1.0796,1.0792,1.0796
AUDNZD,20041229,155300,1.0796,1.0798,1.0795,1.0795
AUDNZD,20041229,155400,1.0793,1.0793,1.0780,1.0780
AUDNZD,20041229,155500,1.0781,1.0787,1.0781,1.0787
AUDNZD,20041229,155600,1.0787,1.0787,1.0784,1.0785
AUDNZD,20041229,155700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20041229,155800,1.0783,1.0783,1.0780,1.0780
AUDNZD,20041229,155900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041229,160000,1.0781,1.0783,1.0781,1.0783
AUDNZD,20041229,160100,1.0782,1.0782,1.0778,1.0778
AUDNZD,20041229,160200,1.0778,1.0778,1.0776,1.0777
AUDNZD,20041229,160300,1.0779,1.0785,1.0779,1.0785
AUDNZD,20041229,160400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041229,160500,1.0787,1.0791,1.0787,1.0789
AUDNZD,20041229,160600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041229,160700,1.0787,1.0789,1.0787,1.0789
AUDNZD,20041229,160800,1.0789,1.0791,1.0789,1.0791
AUDNZD,20041229,160900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041229,161000,1.0792,1.0794,1.0792,1.0793
AUDNZD,20041229,161100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20041229,161200,1.0791,1.0792,1.0790,1.0790
AUDNZD,20041229,161300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20041229,161400,1.0789,1.0789,1.0787,1.0788
AUDNZD,20041229,161500,1.0788,1.0788,1.0787,1.0788
AUDNZD,20041229,161600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041229,161700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041229,161800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041229,161900,1.0790,1.0794,1.0790,1.0794
AUDNZD,20041229,162000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20041229,162100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041229,162200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041229,162300,1.0793,1.0794,1.0793,1.0794
AUDNZD,20041229,162400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041229,162500,1.0794,1.0794,1.0793,1.0794
AUDNZD,20041229,162600,1.0795,1.0797,1.0794,1.0794
AUDNZD,20041229,162700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041229,162800,1.0795,1.0796,1.0795,1.0796
AUDNZD,20041229,162900,1.0796,1.0798,1.0796,1.0798
AUDNZD,20041229,163000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041229,163100,1.0798,1.0798,1.0796,1.0796
AUDNZD,20041229,163200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20041229,163300,1.0794,1.0794,1.0793,1.0794
AUDNZD,20041229,163400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20041229,163500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20041229,163600,1.0796,1.0801,1.0796,1.0801
AUDNZD,20041229,163700,1.0802,1.0802,1.0796,1.0797
AUDNZD,20041229,163800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041229,163900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041229,164000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20041229,164100,1.0797,1.0797,1.0795,1.0795
AUDNZD,20041229,164200,1.0795,1.0795,1.0792,1.0792
AUDNZD,20041229,164300,1.0792,1.0792,1.0791,1.0792
AUDNZD,20041229,164400,1.0792,1.0795,1.0792,1.0795
AUDNZD,20041229,164500,1.0795,1.0797,1.0795,1.0797
AUDNZD,20041229,164600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20041229,164700,1.0794,1.0802,1.0794,1.0802
AUDNZD,20041229,164800,1.0803,1.0806,1.0803,1.0805
AUDNZD,20041229,164900,1.0802,1.0803,1.0802,1.0803
AUDNZD,20041229,165000,1.0805,1.0805,1.0802,1.0802
AUDNZD,20041229,165100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041229,165200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20041229,165300,1.0800,1.0801,1.0799,1.0801
AUDNZD,20041229,165400,1.0801,1.0801,1.0798,1.0799
AUDNZD,20041229,165500,1.0799,1.0800,1.0797,1.0797
AUDNZD,20041229,165600,1.0797,1.0797,1.0794,1.0794
AUDNZD,20041229,165700,1.0793,1.0793,1.0790,1.0790
AUDNZD,20041229,165800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041229,165900,1.0788,1.0790,1.0787,1.0790
AUDNZD,20041229,170000,1.0792,1.0792,1.0790,1.0790
AUDNZD,20041229,170100,1.0790,1.0791,1.0789,1.0791
AUDNZD,20041229,170200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20041229,170300,1.0793,1.0793,1.0790,1.0790
AUDNZD,20041229,170400,1.0790,1.0791,1.0789,1.0789
AUDNZD,20041229,170500,1.0786,1.0792,1.0786,1.0792
AUDNZD,20041229,170600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041229,170700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041229,170800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041229,170900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041229,171000,1.0792,1.0796,1.0792,1.0796
AUDNZD,20041229,171100,1.0796,1.0798,1.0796,1.0798
AUDNZD,20041229,171200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041229,171300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041229,171400,1.0797,1.0797,1.0794,1.0794
AUDNZD,20041229,171500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041229,171600,1.0792,1.0795,1.0792,1.0795
AUDNZD,20041229,171700,1.0795,1.0795,1.0793,1.0793
AUDNZD,20041229,171800,1.0794,1.0795,1.0794,1.0795
AUDNZD,20041229,171900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041229,172000,1.0795,1.0797,1.0795,1.0797
AUDNZD,20041229,172100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041229,172200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041229,172300,1.0798,1.0800,1.0798,1.0800
AUDNZD,20041229,172400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20041229,172500,1.0800,1.0800,1.0797,1.0798
AUDNZD,20041229,172600,1.0798,1.0800,1.0798,1.0800
AUDNZD,20041229,172700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041229,172800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041229,172900,1.0801,1.0802,1.0801,1.0801
AUDNZD,20041229,173000,1.0801,1.0801,1.0797,1.0797
AUDNZD,20041229,173100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041229,173200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041229,173300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20041229,173400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041229,173500,1.0797,1.0797,1.0795,1.0795
AUDNZD,20041229,173600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20041229,173700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041229,173800,1.0791,1.0791,1.0788,1.0788
AUDNZD,20041229,173900,1.0788,1.0788,1.0785,1.0785
AUDNZD,20041229,174000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041229,174100,1.0786,1.0786,1.0784,1.0784
AUDNZD,20041229,174200,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041229,174300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20041229,174400,1.0783,1.0789,1.0783,1.0789
AUDNZD,20041229,174500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041229,174600,1.0788,1.0795,1.0788,1.0795
AUDNZD,20041229,174700,1.0795,1.0797,1.0795,1.0797
AUDNZD,20041229,174800,1.0798,1.0800,1.0798,1.0800
AUDNZD,20041229,174900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041229,175000,1.0800,1.0801,1.0800,1.0800
AUDNZD,20041229,175100,1.0799,1.0799,1.0797,1.0798
AUDNZD,20041229,175200,1.0797,1.0797,1.0794,1.0795
AUDNZD,20041229,175300,1.0798,1.0807,1.0798,1.0807
AUDNZD,20041229,175400,1.0808,1.0813,1.0808,1.0813
AUDNZD,20041229,175500,1.0813,1.0818,1.0813,1.0818
AUDNZD,20041229,175600,1.0818,1.0818,1.0816,1.0816
AUDNZD,20041229,175700,1.0817,1.0832,1.0817,1.0832
AUDNZD,20041229,175800,1.0833,1.0833,1.0828,1.0831
AUDNZD,20041229,175900,1.0832,1.0836,1.0832,1.0834
AUDNZD,20041229,180000,1.0832,1.0832,1.0827,1.0827
AUDNZD,20041229,180100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041229,180200,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041229,180300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041229,180400,1.0827,1.0828,1.0825,1.0825
AUDNZD,20041229,180500,1.0826,1.0826,1.0822,1.0822
AUDNZD,20041229,180600,1.0822,1.0824,1.0822,1.0823
AUDNZD,20041229,180700,1.0822,1.0822,1.0818,1.0818
AUDNZD,20041229,180800,1.0818,1.0822,1.0818,1.0822
AUDNZD,20041229,180900,1.0822,1.0825,1.0822,1.0824
AUDNZD,20041229,181000,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041229,181100,1.0822,1.0822,1.0817,1.0817
AUDNZD,20041229,181200,1.0818,1.0821,1.0818,1.0821
AUDNZD,20041229,181300,1.0822,1.0822,1.0819,1.0819
AUDNZD,20041229,181400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041229,181500,1.0821,1.0822,1.0821,1.0821
AUDNZD,20041229,181600,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041229,181700,1.0817,1.0818,1.0815,1.0818
AUDNZD,20041229,181800,1.0817,1.0817,1.0815,1.0815
AUDNZD,20041229,181900,1.0815,1.0815,1.0812,1.0813
AUDNZD,20041229,182000,1.0813,1.0816,1.0813,1.0814
AUDNZD,20041229,182100,1.0815,1.0819,1.0815,1.0819
AUDNZD,20041229,182200,1.0820,1.0820,1.0819,1.0820
AUDNZD,20041229,182300,1.0821,1.0821,1.0820,1.0821
AUDNZD,20041229,182400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,182500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041229,182600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,182700,1.0824,1.0824,1.0820,1.0820
AUDNZD,20041229,182800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20041229,182900,1.0822,1.0824,1.0822,1.0822
AUDNZD,20041229,183000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,183100,1.0821,1.0824,1.0821,1.0824
AUDNZD,20041229,183200,1.0824,1.0824,1.0822,1.0824
AUDNZD,20041229,183300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,183400,1.0827,1.0828,1.0827,1.0827
AUDNZD,20041229,183500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041229,183600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,183700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,183800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041229,183900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,184000,1.0820,1.0820,1.0819,1.0820
AUDNZD,20041229,184100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,184200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,184300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,184400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,184500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,184600,1.0821,1.0821,1.0819,1.0819
AUDNZD,20041229,184700,1.0819,1.0822,1.0819,1.0822
AUDNZD,20041229,184800,1.0822,1.0822,1.0818,1.0818
AUDNZD,20041229,184900,1.0818,1.0818,1.0816,1.0816
AUDNZD,20041229,185000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041229,185100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20041229,185200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041229,185300,1.0814,1.0814,1.0813,1.0813
AUDNZD,20041229,185400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,185500,1.0813,1.0815,1.0813,1.0815
AUDNZD,20041229,185600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041229,185700,1.0815,1.0818,1.0815,1.0818
AUDNZD,20041229,185800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20041229,185900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041229,190000,1.0817,1.0817,1.0814,1.0814
AUDNZD,20041229,190100,1.0812,1.0812,1.0806,1.0808
AUDNZD,20041229,190200,1.0810,1.0814,1.0810,1.0813
AUDNZD,20041229,190300,1.0813,1.0813,1.0810,1.0811
AUDNZD,20041229,190400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,190500,1.0812,1.0812,1.0811,1.0811
AUDNZD,20041229,190600,1.0811,1.0811,1.0808,1.0808
AUDNZD,20041229,190700,1.0808,1.0808,1.0807,1.0807
AUDNZD,20041229,190800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041229,190900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041229,191000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20041229,191100,1.0805,1.0807,1.0805,1.0807
AUDNZD,20041229,191200,1.0808,1.0816,1.0808,1.0816
AUDNZD,20041229,191300,1.0816,1.0816,1.0809,1.0809
AUDNZD,20041229,191400,1.0808,1.0808,1.0805,1.0805
AUDNZD,20041229,191500,1.0805,1.0812,1.0805,1.0812
AUDNZD,20041229,191600,1.0813,1.0815,1.0813,1.0814
AUDNZD,20041229,191700,1.0813,1.0813,1.0812,1.0812
AUDNZD,20041229,191800,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041229,191900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041229,192000,1.0810,1.0810,1.0808,1.0808
AUDNZD,20041229,192100,1.0808,1.0811,1.0808,1.0810
AUDNZD,20041229,192200,1.0809,1.0809,1.0807,1.0808
AUDNZD,20041229,192300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20041229,192400,1.0810,1.0810,1.0809,1.0809
AUDNZD,20041229,192500,1.0808,1.0808,1.0806,1.0806
AUDNZD,20041229,192600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041229,192700,1.0807,1.0809,1.0807,1.0809
AUDNZD,20041229,192800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041229,192900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20041229,193000,1.0808,1.0808,1.0805,1.0805
AUDNZD,20041229,193100,1.0805,1.0805,1.0803,1.0803
AUDNZD,20041229,193200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041229,193300,1.0802,1.0805,1.0802,1.0805
AUDNZD,20041229,193400,1.0805,1.0810,1.0805,1.0810
AUDNZD,20041229,193500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041229,193600,1.0809,1.0809,1.0808,1.0808
AUDNZD,20041229,193700,1.0808,1.0808,1.0806,1.0806
AUDNZD,20041229,193800,1.0806,1.0812,1.0806,1.0812
AUDNZD,20041229,193900,1.0810,1.0810,1.0807,1.0807
AUDNZD,20041229,194000,1.0807,1.0808,1.0807,1.0807
AUDNZD,20041229,194100,1.0806,1.0807,1.0806,1.0807
AUDNZD,20041229,194200,1.0806,1.0806,1.0801,1.0802
AUDNZD,20041229,194300,1.0804,1.0810,1.0803,1.0810
AUDNZD,20041229,194400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041229,194500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041229,194600,1.0809,1.0809,1.0808,1.0808
AUDNZD,20041229,194700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041229,194800,1.0809,1.0811,1.0809,1.0811
AUDNZD,20041229,194900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041229,195000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041229,195100,1.0813,1.0818,1.0813,1.0817
AUDNZD,20041229,195200,1.0816,1.0816,1.0814,1.0814
AUDNZD,20041229,195300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041229,195400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041229,195500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,195600,1.0813,1.0817,1.0813,1.0817
AUDNZD,20041229,195700,1.0819,1.0821,1.0819,1.0821
AUDNZD,20041229,195800,1.0821,1.0824,1.0821,1.0824
AUDNZD,20041229,195900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,200000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,200100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,200200,1.0826,1.0826,1.0822,1.0822
AUDNZD,20041229,200300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,200400,1.0822,1.0826,1.0822,1.0826
AUDNZD,20041229,200500,1.0827,1.0827,1.0826,1.0827
AUDNZD,20041229,200600,1.0827,1.0828,1.0827,1.0827
AUDNZD,20041229,200700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041229,200800,1.0825,1.0825,1.0822,1.0822
AUDNZD,20041229,200900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041229,201000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041229,201100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041229,201200,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041229,201300,1.0818,1.0818,1.0816,1.0817
AUDNZD,20041229,201400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041229,201500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041229,201600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,201700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041229,201800,1.0818,1.0818,1.0816,1.0816
AUDNZD,20041229,201900,1.0816,1.0816,1.0815,1.0816
AUDNZD,20041229,202000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041229,202100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041229,202200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,202300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041229,202400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041229,202500,1.0812,1.0812,1.0808,1.0808
AUDNZD,20041229,202600,1.0808,1.0810,1.0808,1.0810
AUDNZD,20041229,202700,1.0812,1.0814,1.0812,1.0814
AUDNZD,20041229,202800,1.0814,1.0817,1.0814,1.0817
AUDNZD,20041229,202900,1.0817,1.0817,1.0810,1.0810
AUDNZD,20041229,203000,1.0810,1.0811,1.0810,1.0811
AUDNZD,20041229,203100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041229,203200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041229,203300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041229,203400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20041229,203500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041229,203600,1.0813,1.0816,1.0813,1.0816
AUDNZD,20041229,203700,1.0816,1.0816,1.0815,1.0816
AUDNZD,20041229,203800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041229,203900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041229,204000,1.0816,1.0819,1.0816,1.0818
AUDNZD,20041229,204100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041229,204200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041229,204300,1.0816,1.0822,1.0816,1.0822
AUDNZD,20041229,204400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,204500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,204600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,204700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041229,204800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041229,204900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041229,205000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,205100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041229,205200,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041229,205300,1.0823,1.0824,1.0822,1.0824
AUDNZD,20041229,205400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041229,205500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20041229,205600,1.0824,1.0824,1.0821,1.0821
AUDNZD,20041229,205700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041229,205800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041229,205900,1.0827,1.0834,1.0827,1.0834
AUDNZD,20041229,210000,1.0836,1.0841,1.0836,1.0841
AUDNZD,20041229,210100,1.0841,1.0845,1.0841,1.0845
AUDNZD,20041229,210200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041229,210300,1.0843,1.0843,1.0840,1.0840
AUDNZD,20041229,210400,1.0840,1.0840,1.0836,1.0836
AUDNZD,20041229,210500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,210600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,210700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041229,210800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,210900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,211000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,211100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,211200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,211300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,211400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,211500,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041229,211600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041229,211700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,211800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041229,211900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,212000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,212100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,212200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041229,212300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041229,212400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,212500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,212600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,212700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,212800,1.0832,1.0832,1.0826,1.0826
AUDNZD,20041229,212900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041229,213000,1.0826,1.0829,1.0826,1.0829
AUDNZD,20041229,213100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,213200,1.0829,1.0829,1.0826,1.0826
AUDNZD,20041229,213300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041229,213400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041229,213500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041229,213600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041229,213700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,213800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041229,213900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,214000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041229,214100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041229,214200,1.0833,1.0834,1.0833,1.0833
AUDNZD,20041229,214300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041229,214400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,214500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,214600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,214700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041229,214800,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041229,214900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,215000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041229,215100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,215200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041229,215300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,215400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,215500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041229,215600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041229,215700,1.0836,1.0839,1.0836,1.0839
AUDNZD,20041229,215800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041229,215900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041229,220000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041229,220100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041229,220200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041229,220300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,220400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041229,220500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041229,220600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,220700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,220800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,220900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041229,221000,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041229,221100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041229,221200,1.0837,1.0838,1.0836,1.0838
AUDNZD,20041229,221300,1.0838,1.0839,1.0837,1.0837
AUDNZD,20041229,221400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041229,221500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,221600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,221700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,221800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,221900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041229,222000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,222100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,222200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041229,222300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041229,222400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041229,222500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041229,222600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041229,222700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041229,222800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041229,222900,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041229,223000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,223100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,223200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,223300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,223400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041229,223500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041229,223600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041229,223700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041229,223800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041229,223900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,224000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,224100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,224200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041229,224300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041229,224400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041229,224500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041229,224600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041229,224700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041229,224800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,224900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,225000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041229,225100,1.0837,1.0839,1.0837,1.0839
AUDNZD,20041229,225200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,225300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041229,225400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041229,225500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041229,225600,1.0840,1.0842,1.0840,1.0842
AUDNZD,20041229,225700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041229,225800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041229,225900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041229,230000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041229,230100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041229,230200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,230300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041229,230400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041229,230500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041229,230600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041229,230700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041229,230800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041229,230900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041229,231000,1.0839,1.0839,1.0836,1.0839
AUDNZD,20041229,231100,1.0841,1.0847,1.0841,1.0847
AUDNZD,20041229,231200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041229,231300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041229,231400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041229,231500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041229,231600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041229,231700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041229,231800,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041229,231900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041229,232000,1.0842,1.0843,1.0842,1.0842
AUDNZD,20041229,232100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,232200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041229,232300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041229,232400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041229,232500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041229,232600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20041229,232700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041229,232800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041229,232900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041229,233000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041229,233100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041229,233200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041229,233300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041229,233400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,233500,1.0839,1.0839,1.0838,1.0839
AUDNZD,20041229,233600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041229,233700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041229,233800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041229,233900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041229,234000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041229,234100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041229,234200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041229,234300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,234400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,234500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041229,234600,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041229,234700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041229,234800,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041229,234900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041229,235000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041229,235100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041229,235200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041229,235300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041229,235400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,235500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,235600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041229,235700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041229,235800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041229,235900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,000000,1.0847,1.0847,1.0847,1.0847
NZDCHF,20041229,000100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,000200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,000300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,000400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,000500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,000600,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041229,000700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,000800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041229,000900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,001000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041229,001100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,001200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,001300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,001400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,001500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,001600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,001700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,001800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,001900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,002000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,002100,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,002200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041229,002300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,002400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,002500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,002600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,002700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,002800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,002900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,003000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,003100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,003200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041229,003300,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041229,003400,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041229,003500,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041229,003600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041229,003700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,003800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041229,003900,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041229,004000,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041229,004100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,004200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041229,004300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041229,004400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,004500,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041229,004600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,004700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,004800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041229,004900,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041229,005000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,005100,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041229,005200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041229,005300,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041229,005400,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041229,005500,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041229,005600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,005700,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041229,005800,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041229,005900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,010000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,010100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,010200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,010300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,010400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,010500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,010600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,010700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041229,010800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,010900,0.8162,0.8167,0.8162,0.8167
NZDCHF,20041229,011000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041229,011100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041229,011200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041229,011300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041229,011400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041229,011500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041229,011600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041229,011700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041229,011800,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041229,011900,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041229,012000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,012100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,012200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041229,012300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,012400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041229,012500,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041229,012600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041229,012700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041229,012800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041229,012900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,013000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,013100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041229,013200,0.8164,0.8164,0.8160,0.8160
NZDCHF,20041229,013300,0.8159,0.8159,0.8155,0.8155
NZDCHF,20041229,013400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041229,013500,0.8155,0.8157,0.8155,0.8156
NZDCHF,20041229,013600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,013700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,013800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041229,013900,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041229,014000,0.8155,0.8155,0.8153,0.8154
NZDCHF,20041229,014100,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041229,014200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,014300,0.8156,0.8159,0.8156,0.8159
NZDCHF,20041229,014400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,014500,0.8160,0.8160,0.8157,0.8157
NZDCHF,20041229,014600,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041229,014700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041229,014800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,014900,0.8158,0.8158,0.8156,0.8158
NZDCHF,20041229,015000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,015100,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041229,015200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,015300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041229,015400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041229,015500,0.8159,0.8162,0.8159,0.8162
NZDCHF,20041229,015600,0.8163,0.8165,0.8163,0.8163
NZDCHF,20041229,015700,0.8162,0.8163,0.8161,0.8161
NZDCHF,20041229,015800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,015900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,020000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,020100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,020200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041229,020300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,020400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,020500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,020600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,020700,0.8160,0.8160,0.8159,0.8160
NZDCHF,20041229,020800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,020900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041229,021000,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041229,021100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041229,021200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041229,021300,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041229,021400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,021500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041229,021600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041229,021700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041229,021800,0.8159,0.8161,0.8159,0.8161
NZDCHF,20041229,021900,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041229,022000,0.8163,0.8165,0.8163,0.8165
NZDCHF,20041229,022100,0.8165,0.8165,0.8164,0.8165
NZDCHF,20041229,022200,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041229,022300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041229,022400,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041229,022500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041229,022600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,022700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041229,022800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,022900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,023000,0.8160,0.8161,0.8159,0.8161
NZDCHF,20041229,023100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041229,023200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,023300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,023400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,023500,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041229,023600,0.8166,0.8167,0.8166,0.8166
NZDCHF,20041229,023700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041229,023800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041229,023900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041229,024000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,024100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041229,024200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041229,024300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,024400,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041229,024500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041229,024600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,024700,0.8168,0.8169,0.8167,0.8167
NZDCHF,20041229,024800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,024900,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041229,025000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041229,025100,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041229,025200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041229,025300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041229,025400,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041229,025500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041229,025600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041229,025700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,025800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,025900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041229,030000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041229,030100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041229,030200,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041229,030300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,030400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,030500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,030600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041229,030700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041229,030800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,030900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,031000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041229,031100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041229,031200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,031300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,031400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041229,031500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041229,031600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041229,031700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041229,031800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041229,031900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041229,032000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041229,032100,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041229,032200,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041229,032300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041229,032400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041229,032500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,032600,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041229,032700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041229,032800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041229,032900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041229,033000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041229,033100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041229,033200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041229,033300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041229,033400,0.8168,0.8168,0.8164,0.8164
NZDCHF,20041229,033500,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041229,033600,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041229,033700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041229,033800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041229,033900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,034000,0.8163,0.8163,0.8161,0.8161
NZDCHF,20041229,034100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,034200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,034300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,034400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,034500,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041229,034600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041229,034700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,034800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041229,034900,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041229,035000,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041229,035100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,035200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041229,035300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,035400,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041229,035500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041229,035600,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041229,035700,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041229,035800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041229,035900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,040000,0.8156,0.8156,0.8153,0.8153
NZDCHF,20041229,040100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041229,040200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041229,040300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,040400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041229,040500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,040600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,040700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,040800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,040900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,041000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,041100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,041200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,041300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,041400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,041500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,041600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,041700,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041229,041800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,041900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,042000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,042100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,042200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041229,042300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,042400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,042500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041229,042600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,042700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,042800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,042900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041229,043000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041229,043100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,043200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,043300,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041229,043400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,043500,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041229,043600,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041229,043700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041229,043800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,043900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,044000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,044100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,044200,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041229,044300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,044400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,044500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,044600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,044700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,044800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,044900,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,045000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041229,045100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,045200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041229,045300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041229,045400,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041229,045500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,045600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,045700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,045800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,045900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,050000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,050100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,050200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,050300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,050400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,050500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,050600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,050700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041229,050800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,050900,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041229,051000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041229,051100,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041229,051200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,051300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041229,051400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,051500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,051600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,051700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,051800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041229,051900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,052000,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041229,052100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,052200,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041229,052300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,052400,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,052500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041229,052600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,052700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041229,052800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041229,052900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,053000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,053100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,053200,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041229,053300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041229,053400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,053500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,053600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041229,053700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,053800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,053900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041229,054000,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041229,054100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,054200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,054300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,054400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,054500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,054600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,054700,0.8152,0.8152,0.8150,0.8150
NZDCHF,20041229,054800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,054900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,055000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,055100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,055200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,055300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,055400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041229,055500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041229,055600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041229,055700,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041229,055800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,055900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041229,060000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,060100,0.8146,0.8149,0.8146,0.8149
NZDCHF,20041229,060200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,060300,0.8150,0.8150,0.8148,0.8148
NZDCHF,20041229,060400,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041229,060500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,060600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,060700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,060800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,060900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041229,061000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041229,061100,0.8146,0.8146,0.8142,0.8142
NZDCHF,20041229,061200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,061300,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041229,061400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041229,061500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,061600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,061700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20041229,061800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,061900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,062000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,062100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,062200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,062300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,062400,0.8142,0.8145,0.8142,0.8145
NZDCHF,20041229,062500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,062600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,062700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041229,062800,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041229,062900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,063000,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041229,063100,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041229,063200,0.8141,0.8142,0.8141,0.8141
NZDCHF,20041229,063300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,063400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,063500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,063600,0.8141,0.8141,0.8138,0.8138
NZDCHF,20041229,063700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,063800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,063900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,064000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,064100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,064200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,064300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041229,064400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041229,064500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041229,064600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,064700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,064800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,064900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041229,065000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041229,065100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,065200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,065300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,065400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,065500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041229,065600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,065700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,065800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,065900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041229,070000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,070100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041229,070200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,070300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,070400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,070500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041229,070600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,070700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,070800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,070900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,071000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041229,071100,0.8139,0.8141,0.8139,0.8141
NZDCHF,20041229,071200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,071300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,071400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041229,071500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041229,071600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041229,071700,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041229,071800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,071900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,072000,0.8138,0.8139,0.8138,0.8138
NZDCHF,20041229,072100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041229,072200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041229,072300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,072400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,072500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,072600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041229,072700,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041229,072800,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041229,072900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,073000,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041229,073100,0.8139,0.8140,0.8138,0.8140
NZDCHF,20041229,073200,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041229,073300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,073400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,073500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,073600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,073700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,073800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,073900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,074000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,074100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,074200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,074300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,074400,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041229,074500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,074600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041229,074700,0.8138,0.8139,0.8138,0.8138
NZDCHF,20041229,074800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,074900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,075000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,075100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,075200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,075300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041229,075400,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041229,075500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,075600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041229,075700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,075800,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041229,075900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041229,080000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,080100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041229,080200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041229,080300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,080400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041229,080500,0.8147,0.8148,0.8146,0.8146
NZDCHF,20041229,080600,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041229,080700,0.8148,0.8149,0.8148,0.8148
NZDCHF,20041229,080800,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041229,080900,0.8146,0.8149,0.8146,0.8149
NZDCHF,20041229,081000,0.8149,0.8151,0.8149,0.8150
NZDCHF,20041229,081100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041229,081200,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041229,081300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,081400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,081500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,081600,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041229,081700,0.8145,0.8145,0.8143,0.8143
NZDCHF,20041229,081800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,081900,0.8143,0.8145,0.8143,0.8145
NZDCHF,20041229,082000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,082100,0.8145,0.8151,0.8145,0.8151
NZDCHF,20041229,082200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,082300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,082400,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041229,082500,0.8155,0.8155,0.8152,0.8152
NZDCHF,20041229,082600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041229,082700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,082800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,082900,0.8152,0.8155,0.8152,0.8155
NZDCHF,20041229,083000,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041229,083100,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041229,083200,0.8152,0.8152,0.8150,0.8150
NZDCHF,20041229,083300,0.8149,0.8149,0.8146,0.8146
NZDCHF,20041229,083400,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041229,083500,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041229,083600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,083700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041229,083800,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041229,083900,0.8150,0.8150,0.8149,0.8150
NZDCHF,20041229,084000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,084100,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041229,084200,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041229,084300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041229,084400,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041229,084500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041229,084600,0.8155,0.8155,0.8152,0.8152
NZDCHF,20041229,084700,0.8152,0.8152,0.8148,0.8148
NZDCHF,20041229,084800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,084900,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041229,085000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,085100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,085200,0.8154,0.8155,0.8152,0.8152
NZDCHF,20041229,085300,0.8151,0.8151,0.8147,0.8147
NZDCHF,20041229,085400,0.8146,0.8147,0.8145,0.8147
NZDCHF,20041229,085500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,085600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,085700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,085800,0.8147,0.8147,0.8144,0.8144
NZDCHF,20041229,085900,0.8144,0.8147,0.8142,0.8147
NZDCHF,20041229,090000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041229,090100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,090200,0.8149,0.8149,0.8148,0.8149
NZDCHF,20041229,090300,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041229,090400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041229,090500,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041229,090600,0.8147,0.8150,0.8147,0.8150
NZDCHF,20041229,090700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,090800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,090900,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041229,091000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041229,091100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,091200,0.8148,0.8148,0.8144,0.8144
NZDCHF,20041229,091300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041229,091400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,091500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041229,091600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041229,091700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041229,091800,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041229,091900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,092000,0.8142,0.8143,0.8142,0.8142
NZDCHF,20041229,092100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041229,092200,0.8141,0.8141,0.8138,0.8138
NZDCHF,20041229,092300,0.8137,0.8137,0.8135,0.8136
NZDCHF,20041229,092400,0.8136,0.8138,0.8136,0.8138
NZDCHF,20041229,092500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041229,092600,0.8140,0.8141,0.8140,0.8140
NZDCHF,20041229,092700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041229,092800,0.8139,0.8140,0.8139,0.8139
NZDCHF,20041229,092900,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041229,093000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,093100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041229,093200,0.8138,0.8138,0.8137,0.8138
NZDCHF,20041229,093300,0.8138,0.8141,0.8138,0.8141
NZDCHF,20041229,093400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041229,093500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,093600,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041229,093700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,093800,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041229,093900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,094000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,094100,0.8144,0.8144,0.8142,0.8143
NZDCHF,20041229,094200,0.8144,0.8147,0.8144,0.8147
NZDCHF,20041229,094300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,094400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,094500,0.8148,0.8152,0.8148,0.8152
NZDCHF,20041229,094600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,094700,0.8153,0.8156,0.8153,0.8156
NZDCHF,20041229,094800,0.8157,0.8160,0.8156,0.8156
NZDCHF,20041229,094900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,095000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,095100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,095200,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041229,095300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041229,095400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,095500,0.8160,0.8161,0.8159,0.8161
NZDCHF,20041229,095600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041229,095700,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041229,095800,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041229,095900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,100000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041229,100100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,100200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,100300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041229,100400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041229,100500,0.8158,0.8158,0.8155,0.8156
NZDCHF,20041229,100600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041229,100700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,100800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041229,100900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,101000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041229,101100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,101200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,101300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,101400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,101500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,101600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041229,101700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041229,101800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,101900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,102000,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041229,102100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,102200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,102300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,102400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,102500,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041229,102600,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041229,102700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,102800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,102900,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041229,103000,0.8158,0.8158,0.8156,0.8157
NZDCHF,20041229,103100,0.8159,0.8160,0.8158,0.8158
NZDCHF,20041229,103200,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041229,103300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041229,103400,0.8155,0.8156,0.8155,0.8155
NZDCHF,20041229,103500,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041229,103600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,103700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041229,103800,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041229,103900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,104000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041229,104100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041229,104200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,104300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,104400,0.8155,0.8155,0.8153,0.8154
NZDCHF,20041229,104500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041229,104600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,104700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041229,104800,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041229,104900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041229,105000,0.8159,0.8162,0.8159,0.8162
NZDCHF,20041229,105100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041229,105200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041229,105300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,105400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,105500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041229,105600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,105700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,105800,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041229,105900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041229,110000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,110100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,110200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,110300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,110400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,110500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041229,110600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041229,110700,0.8165,0.8166,0.8163,0.8163
NZDCHF,20041229,110800,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041229,110900,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041229,111000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041229,111100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,111200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,111300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,111400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041229,111500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,111600,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041229,111700,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041229,111800,0.8159,0.8159,0.8155,0.8155
NZDCHF,20041229,111900,0.8154,0.8154,0.8150,0.8150
NZDCHF,20041229,112000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,112100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041229,112200,0.8148,0.8152,0.8148,0.8152
NZDCHF,20041229,112300,0.8152,0.8152,0.8150,0.8150
NZDCHF,20041229,112400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041229,112500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041229,112600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,112700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,112800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,112900,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041229,113000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,113100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,113200,0.8153,0.8161,0.8153,0.8161
NZDCHF,20041229,113300,0.8161,0.8161,0.8160,0.8161
NZDCHF,20041229,113400,0.8161,0.8162,0.8160,0.8160
NZDCHF,20041229,113500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041229,113600,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041229,113700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041229,113800,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041229,113900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041229,114000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041229,114100,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041229,114200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041229,114300,0.8158,0.8158,0.8155,0.8156
NZDCHF,20041229,114400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,114500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,114600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041229,114700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041229,114800,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041229,114900,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041229,115000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,115100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,115200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,115300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,115400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,115500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,115600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,115700,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041229,115800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,115900,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041229,120000,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041229,120100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,120200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,120300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,120400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041229,120500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041229,120600,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041229,120700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041229,120800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,120900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,121000,0.8152,0.8152,0.8147,0.8147
NZDCHF,20041229,121100,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041229,121200,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041229,121300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041229,121400,0.8143,0.8144,0.8143,0.8143
NZDCHF,20041229,121500,0.8142,0.8145,0.8142,0.8145
NZDCHF,20041229,121600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,121700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,121800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,121900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,122000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,122100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,122200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,122300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,122400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041229,122500,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041229,122600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,122700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,122800,0.8147,0.8148,0.8147,0.8147
NZDCHF,20041229,122900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,123000,0.8146,0.8146,0.8142,0.8142
NZDCHF,20041229,123100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,123200,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041229,123300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041229,123400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041229,123500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041229,123600,0.8140,0.8140,0.8139,0.8140
NZDCHF,20041229,123700,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041229,123800,0.8141,0.8141,0.8140,0.8141
NZDCHF,20041229,123900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041229,124000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,124100,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041229,124200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,124300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041229,124400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041229,124500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041229,124600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,124700,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041229,124800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,124900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041229,125000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,125100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041229,125200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,125300,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041229,125400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,125500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,125600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,125700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041229,125800,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041229,125900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041229,130000,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041229,130100,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041229,130200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,130300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041229,130400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041229,130500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,130600,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041229,130700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041229,130800,0.8143,0.8145,0.8143,0.8145
NZDCHF,20041229,130900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,131000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041229,131100,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041229,131200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041229,131300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041229,131400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041229,131500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,131600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041229,131700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,131800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041229,131900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,132000,0.8141,0.8141,0.8138,0.8138
NZDCHF,20041229,132100,0.8138,0.8138,0.8137,0.8138
NZDCHF,20041229,132200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041229,132300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041229,132400,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041229,132500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041229,132600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,132700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041229,132800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,132900,0.8141,0.8145,0.8141,0.8145
NZDCHF,20041229,133000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,133100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,133200,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041229,133300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,133400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041229,133500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,133600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,133700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,133800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041229,133900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,134000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,134100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,134200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,134300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,134400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,134500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,134600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,134700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,134800,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041229,134900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041229,135000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,135100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,135200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,135300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041229,135400,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041229,135500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,135600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,135700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,135800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041229,135900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,140000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041229,140100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,140200,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041229,140300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,140400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,140500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041229,140600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041229,140700,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041229,140800,0.8146,0.8146,0.8145,0.8146
NZDCHF,20041229,140900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,141000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,141100,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041229,141200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,141300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041229,141400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,141500,0.8150,0.8157,0.8150,0.8157
NZDCHF,20041229,141600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041229,141700,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041229,141800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,141900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041229,142000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041229,142100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041229,142200,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041229,142300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041229,142400,0.8158,0.8158,0.8157,0.8158
NZDCHF,20041229,142500,0.8156,0.8156,0.8153,0.8153
NZDCHF,20041229,142600,0.8152,0.8152,0.8150,0.8150
NZDCHF,20041229,142700,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041229,142800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,142900,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041229,143000,0.8148,0.8148,0.8145,0.8145
NZDCHF,20041229,143100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,143200,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041229,143300,0.8147,0.8152,0.8147,0.8152
NZDCHF,20041229,143400,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041229,143500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041229,143600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,143700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041229,143800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041229,143900,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041229,144000,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041229,144100,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041229,144200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041229,144300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041229,144400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041229,144500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041229,144600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041229,144700,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041229,144800,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041229,144900,0.8149,0.8149,0.8148,0.8149
NZDCHF,20041229,145000,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041229,145100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,145200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,145300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041229,145400,0.8148,0.8149,0.8148,0.8148
NZDCHF,20041229,145500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041229,145600,0.8147,0.8149,0.8147,0.8149
NZDCHF,20041229,145700,0.8148,0.8148,0.8145,0.8145
NZDCHF,20041229,145800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041229,145900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041229,150000,0.8151,0.8154,0.8151,0.8154
NZDCHF,20041229,150100,0.8155,0.8155,0.8151,0.8151
NZDCHF,20041229,150200,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041229,150300,0.8150,0.8150,0.8147,0.8147
NZDCHF,20041229,150400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,150500,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041229,150600,0.8149,0.8149,0.8146,0.8146
NZDCHF,20041229,150700,0.8148,0.8148,0.8145,0.8145
NZDCHF,20041229,150800,0.8146,0.8149,0.8146,0.8149
NZDCHF,20041229,150900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041229,151000,0.8151,0.8151,0.8145,0.8145
NZDCHF,20041229,151100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041229,151200,0.8146,0.8149,0.8146,0.8149
NZDCHF,20041229,151300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041229,151400,0.8150,0.8150,0.8147,0.8147
NZDCHF,20041229,151500,0.8146,0.8146,0.8143,0.8143
NZDCHF,20041229,151600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041229,151700,0.8143,0.8144,0.8142,0.8144
NZDCHF,20041229,151800,0.8145,0.8146,0.8139,0.8139
NZDCHF,20041229,151900,0.8138,0.8138,0.8135,0.8135
NZDCHF,20041229,152000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041229,152100,0.8133,0.8135,0.8133,0.8135
NZDCHF,20041229,152200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041229,152300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041229,152400,0.8140,0.8141,0.8140,0.8140
NZDCHF,20041229,152500,0.8139,0.8140,0.8138,0.8140
NZDCHF,20041229,152600,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041229,152700,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041229,152800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,152900,0.8145,0.8148,0.8145,0.8148
NZDCHF,20041229,153000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041229,153100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,153200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041229,153300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041229,153400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041229,153500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,153600,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041229,153700,0.8139,0.8141,0.8138,0.8141
NZDCHF,20041229,153800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041229,153900,0.8139,0.8140,0.8138,0.8140
NZDCHF,20041229,154000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041229,154100,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041229,154200,0.8138,0.8138,0.8135,0.8137
NZDCHF,20041229,154300,0.8135,0.8135,0.8132,0.8133
NZDCHF,20041229,154400,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041229,154500,0.8138,0.8138,0.8135,0.8135
NZDCHF,20041229,154600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20041229,154700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041229,154800,0.8134,0.8137,0.8134,0.8137
NZDCHF,20041229,154900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041229,155000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,155100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041229,155200,0.8138,0.8138,0.8136,0.8136
NZDCHF,20041229,155300,0.8134,0.8136,0.8134,0.8136
NZDCHF,20041229,155400,0.8137,0.8147,0.8137,0.8147
NZDCHF,20041229,155500,0.8146,0.8146,0.8142,0.8142
NZDCHF,20041229,155600,0.8142,0.8145,0.8142,0.8144
NZDCHF,20041229,155700,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041229,155800,0.8147,0.8150,0.8147,0.8147
NZDCHF,20041229,155900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,160000,0.8146,0.8146,0.8140,0.8140
NZDCHF,20041229,160100,0.8139,0.8139,0.8138,0.8139
NZDCHF,20041229,160200,0.8140,0.8144,0.8140,0.8142
NZDCHF,20041229,160300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,160400,0.8143,0.8144,0.8141,0.8141
NZDCHF,20041229,160500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041229,160600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041229,160700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041229,160800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,160900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,161000,0.8141,0.8144,0.8141,0.8144
NZDCHF,20041229,161100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041229,161200,0.8143,0.8145,0.8143,0.8145
NZDCHF,20041229,161300,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041229,161400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,161500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,161600,0.8145,0.8145,0.8142,0.8142
NZDCHF,20041229,161700,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041229,161800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,161900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,162000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,162100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,162200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041229,162300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041229,162400,0.8146,0.8146,0.8144,0.8144
NZDCHF,20041229,162500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041229,162600,0.8142,0.8145,0.8142,0.8145
NZDCHF,20041229,162700,0.8146,0.8147,0.8146,0.8146
NZDCHF,20041229,162800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,162900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041229,163000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041229,163100,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041229,163200,0.8145,0.8146,0.8145,0.8145
NZDCHF,20041229,163300,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041229,163400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041229,163500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041229,163600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20041229,163700,0.8137,0.8144,0.8137,0.8144
NZDCHF,20041229,163800,0.8144,0.8144,0.8142,0.8144
NZDCHF,20041229,163900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,164000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041229,164100,0.8145,0.8145,0.8143,0.8145
NZDCHF,20041229,164200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041229,164300,0.8148,0.8149,0.8148,0.8148
NZDCHF,20041229,164400,0.8148,0.8148,0.8145,0.8145
NZDCHF,20041229,164500,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041229,164600,0.8142,0.8146,0.8142,0.8146
NZDCHF,20041229,164700,0.8148,0.8149,0.8142,0.8142
NZDCHF,20041229,164800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041229,164900,0.8141,0.8142,0.8141,0.8141
NZDCHF,20041229,165000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041229,165100,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041229,165200,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041229,165300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,165400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,165500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041229,165600,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041229,165700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,165800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041229,165900,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041229,170000,0.8139,0.8141,0.8139,0.8141
NZDCHF,20041229,170100,0.8142,0.8142,0.8138,0.8138
NZDCHF,20041229,170200,0.8137,0.8137,0.8135,0.8137
NZDCHF,20041229,170300,0.8138,0.8141,0.8138,0.8141
NZDCHF,20041229,170400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041229,170500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041229,170600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041229,170700,0.8138,0.8140,0.8138,0.8139
NZDCHF,20041229,170800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041229,170900,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041229,171000,0.8136,0.8136,0.8133,0.8133
NZDCHF,20041229,171100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041229,171200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041229,171300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041229,171400,0.8134,0.8136,0.8134,0.8136
NZDCHF,20041229,171500,0.8136,0.8136,0.8134,0.8134
NZDCHF,20041229,171600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041229,171700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041229,171800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041229,171900,0.8133,0.8133,0.8132,0.8133
NZDCHF,20041229,172000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041229,172100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041229,172200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041229,172300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041229,172400,0.8131,0.8131,0.8129,0.8129
NZDCHF,20041229,172500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041229,172600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041229,172700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041229,172800,0.8129,0.8129,0.8128,0.8128
NZDCHF,20041229,172900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041229,173000,0.8128,0.8132,0.8128,0.8132
NZDCHF,20041229,173100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041229,173200,0.8134,0.8135,0.8134,0.8134
NZDCHF,20041229,173300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041229,173400,0.8133,0.8134,0.8132,0.8134
NZDCHF,20041229,173500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041229,173600,0.8135,0.8138,0.8135,0.8138
NZDCHF,20041229,173700,0.8139,0.8140,0.8139,0.8139
NZDCHF,20041229,173800,0.8138,0.8138,0.8134,0.8134
NZDCHF,20041229,173900,0.8134,0.8136,0.8133,0.8136
NZDCHF,20041229,174000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041229,174100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041229,174200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041229,174300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041229,174400,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041229,174500,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041229,174600,0.8132,0.8132,0.8124,0.8124
NZDCHF,20041229,174700,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041229,174800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041229,174900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041229,175000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041229,175100,0.8127,0.8128,0.8127,0.8128
NZDCHF,20041229,175200,0.8128,0.8129,0.8128,0.8129
NZDCHF,20041229,175300,0.8127,0.8127,0.8123,0.8123
NZDCHF,20041229,175400,0.8121,0.8121,0.8119,0.8119
NZDCHF,20041229,175500,0.8119,0.8119,0.8115,0.8115
NZDCHF,20041229,175600,0.8114,0.8114,0.8111,0.8111
NZDCHF,20041229,175700,0.8110,0.8110,0.8098,0.8098
NZDCHF,20041229,175800,0.8097,0.8097,0.8094,0.8094
NZDCHF,20041229,175900,0.8093,0.8093,0.8083,0.8085
NZDCHF,20041229,180000,0.8086,0.8090,0.8086,0.8090
NZDCHF,20041229,180100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041229,180200,0.8092,0.8092,0.8091,0.8092
NZDCHF,20041229,180300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041229,180400,0.8093,0.8094,0.8092,0.8094
NZDCHF,20041229,180500,0.8094,0.8094,0.8093,0.8094
NZDCHF,20041229,180600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,180700,0.8094,0.8095,0.8094,0.8094
NZDCHF,20041229,180800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,180900,0.8094,0.8094,0.8092,0.8092
NZDCHF,20041229,181000,0.8092,0.8095,0.8092,0.8095
NZDCHF,20041229,181100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20041229,181200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20041229,181300,0.8096,0.8098,0.8096,0.8098
NZDCHF,20041229,181400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041229,181500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041229,181600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041229,181700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041229,181800,0.8100,0.8102,0.8100,0.8102
NZDCHF,20041229,181900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041229,182000,0.8102,0.8102,0.8099,0.8099
NZDCHF,20041229,182100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041229,182200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,182300,0.8095,0.8095,0.8094,0.8095
NZDCHF,20041229,182400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041229,182500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041229,182600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041229,182700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20041229,182800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,182900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,183000,0.8094,0.8095,0.8092,0.8092
NZDCHF,20041229,183100,0.8092,0.8095,0.8092,0.8095
NZDCHF,20041229,183200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,183300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20041229,183400,0.8092,0.8092,0.8091,0.8092
NZDCHF,20041229,183500,0.8092,0.8095,0.8092,0.8095
NZDCHF,20041229,183600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,183700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20041229,183800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041229,183900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041229,184000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041229,184100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,184200,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041229,184300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041229,184400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041229,184500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041229,184600,0.8097,0.8099,0.8097,0.8099
NZDCHF,20041229,184700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041229,184800,0.8100,0.8102,0.8100,0.8102
NZDCHF,20041229,184900,0.8102,0.8104,0.8102,0.8104
NZDCHF,20041229,185000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20041229,185100,0.8105,0.8108,0.8105,0.8108
NZDCHF,20041229,185200,0.8109,0.8109,0.8108,0.8109
NZDCHF,20041229,185300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,185400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,185500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,185600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,185700,0.8109,0.8109,0.8106,0.8106
NZDCHF,20041229,185800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041229,185900,0.8105,0.8107,0.8105,0.8107
NZDCHF,20041229,190000,0.8108,0.8112,0.8108,0.8112
NZDCHF,20041229,190100,0.8113,0.8117,0.8113,0.8116
NZDCHF,20041229,190200,0.8117,0.8117,0.8112,0.8112
NZDCHF,20041229,190300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041229,190400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041229,190500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,190600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041229,190700,0.8114,0.8114,0.8112,0.8112
NZDCHF,20041229,190800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,190900,0.8112,0.8115,0.8112,0.8115
NZDCHF,20041229,191000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20041229,191100,0.8117,0.8117,0.8115,0.8115
NZDCHF,20041229,191200,0.8114,0.8114,0.8108,0.8108
NZDCHF,20041229,191300,0.8108,0.8116,0.8108,0.8116
NZDCHF,20041229,191400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041229,191500,0.8117,0.8117,0.8113,0.8113
NZDCHF,20041229,191600,0.8111,0.8111,0.8108,0.8108
NZDCHF,20041229,191700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041229,191800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041229,191900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041229,192000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,192100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041229,192200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,192300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,192400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,192500,0.8113,0.8115,0.8113,0.8115
NZDCHF,20041229,192600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041229,192700,0.8115,0.8116,0.8115,0.8115
NZDCHF,20041229,192800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041229,192900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041229,193000,0.8115,0.8117,0.8115,0.8117
NZDCHF,20041229,193100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20041229,193200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041229,193300,0.8119,0.8119,0.8116,0.8116
NZDCHF,20041229,193400,0.8116,0.8116,0.8112,0.8112
NZDCHF,20041229,193500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,193600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041229,193700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041229,193800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,193900,0.8114,0.8116,0.8114,0.8116
NZDCHF,20041229,194000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041229,194100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20041229,194200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20041229,194300,0.8122,0.8122,0.8115,0.8115
NZDCHF,20041229,194400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041229,194500,0.8115,0.8116,0.8115,0.8115
NZDCHF,20041229,194600,0.8115,0.8115,0.8114,0.8114
NZDCHF,20041229,194700,0.8114,0.8114,0.8113,0.8113
NZDCHF,20041229,194800,0.8114,0.8114,0.8112,0.8112
NZDCHF,20041229,194900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,195000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041229,195100,0.8114,0.8114,0.8107,0.8107
NZDCHF,20041229,195200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041229,195300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,195400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,195500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,195600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041229,195700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041229,195800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20041229,195900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20041229,200000,0.8107,0.8107,0.8106,0.8106
NZDCHF,20041229,200100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041229,200200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041229,200300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041229,200400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20041229,200500,0.8106,0.8108,0.8105,0.8105
NZDCHF,20041229,200600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20041229,200700,0.8105,0.8108,0.8105,0.8108
NZDCHF,20041229,200800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,200900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041229,201000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041229,201100,0.8110,0.8110,0.8108,0.8108
NZDCHF,20041229,201200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041229,201300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041229,201400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,201500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,201600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041229,201700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041229,201800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041229,201900,0.8108,0.8109,0.8108,0.8108
NZDCHF,20041229,202000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041229,202100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20041229,202200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041229,202300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041229,202400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041229,202500,0.8110,0.8113,0.8110,0.8113
NZDCHF,20041229,202600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20041229,202700,0.8114,0.8114,0.8111,0.8111
NZDCHF,20041229,202800,0.8111,0.8111,0.8109,0.8109
NZDCHF,20041229,202900,0.8109,0.8112,0.8108,0.8112
NZDCHF,20041229,203000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,203100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,203200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,203300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041229,203400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041229,203500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041229,203600,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041229,203700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041229,203800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,203900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041229,204000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041229,204100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041229,204200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041229,204300,0.8110,0.8111,0.8106,0.8106
NZDCHF,20041229,204400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20041229,204500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20041229,204600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20041229,204700,0.8103,0.8103,0.8102,0.8102
NZDCHF,20041229,204800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20041229,204900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20041229,205000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20041229,205100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20041229,205200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041229,205300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041229,205400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041229,205500,0.8098,0.8100,0.8098,0.8100
NZDCHF,20041229,205600,0.8100,0.8102,0.8100,0.8102
NZDCHF,20041229,205700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041229,205800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041229,205900,0.8102,0.8102,0.8098,0.8098
NZDCHF,20041229,210000,0.8096,0.8096,0.8091,0.8091
NZDCHF,20041229,210100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,210200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,210300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,210400,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041229,210500,0.8093,0.8093,0.8092,0.8092
NZDCHF,20041229,210600,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041229,210700,0.8093,0.8093,0.8091,0.8091
NZDCHF,20041229,210800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041229,210900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041229,211000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041229,211100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,211200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,211300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041229,211400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,211500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,211600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,211700,0.8093,0.8093,0.8093,0.8093
NZDCHF,20041229,211800,0.8092,0.8092,0.8090,0.8090
NZDCHF,20041229,211900,0.8090,0.8090,0.8088,0.8088
NZDCHF,20041229,212000,0.8087,0.8087,0.8086,0.8087
NZDCHF,20041229,212100,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041229,212200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041229,212300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041229,212400,0.8088,0.8088,0.8087,0.8087
NZDCHF,20041229,212500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041229,212600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041229,212700,0.8087,0.8088,0.8086,0.8088
NZDCHF,20041229,212800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041229,212900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,213000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041229,213100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,213200,0.8095,0.8098,0.8095,0.8098
NZDCHF,20041229,213300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041229,213400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041229,213500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,213600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,213700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,213800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,213900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,214000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20041229,214100,0.8093,0.8093,0.8093,0.8093
NZDCHF,20041229,214200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20041229,214300,0.8093,0.8095,0.8093,0.8095
NZDCHF,20041229,214400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,214500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,214600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,214700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,214800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,214900,0.8094,0.8094,0.8093,0.8093
NZDCHF,20041229,215000,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041229,215100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,215200,0.8093,0.8093,0.8091,0.8091
NZDCHF,20041229,215300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,215400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,215500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,215600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,215700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,215800,0.8092,0.8092,0.8090,0.8090
NZDCHF,20041229,215900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20041229,220000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041229,220100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20041229,220200,0.8091,0.8093,0.8091,0.8093
NZDCHF,20041229,220300,0.8093,0.8094,0.8093,0.8094
NZDCHF,20041229,220400,0.8094,0.8094,0.8092,0.8092
NZDCHF,20041229,220500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,220600,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041229,220700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20041229,220800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041229,220900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20041229,221000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,221100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,221200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,221300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,221400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,221500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,221600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,221700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,221800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041229,221900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041229,222000,0.8094,0.8094,0.8091,0.8091
NZDCHF,20041229,222100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041229,222200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20041229,222300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041229,222400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041229,222500,0.8090,0.8091,0.8090,0.8090
NZDCHF,20041229,222600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041229,222700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041229,222800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041229,222900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041229,223000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041229,223100,0.8089,0.8089,0.8089,0.8089
NZDCHF,20041229,223200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20041229,223300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20041229,223400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041229,223500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041229,223600,0.8089,0.8090,0.8089,0.8090
NZDCHF,20041229,223700,0.8090,0.8090,0.8089,0.8090
NZDCHF,20041229,223800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20041229,223900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20041229,224000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20041229,224100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20041229,224200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,224300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,224400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,224500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,224600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,224700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,224800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041229,224900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,225000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041229,225100,0.8092,0.8092,0.8091,0.8091
NZDCHF,20041229,225200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,225300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,225400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041229,225500,0.8091,0.8091,0.8088,0.8088
NZDCHF,20041229,225600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041229,225700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041229,225800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041229,225900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041229,230000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041229,230100,0.8086,0.8086,0.8084,0.8084
NZDCHF,20041229,230200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041229,230300,0.8084,0.8084,0.8083,0.8084
NZDCHF,20041229,230400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041229,230500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041229,230600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041229,230700,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041229,230800,0.8085,0.8086,0.8084,0.8086
NZDCHF,20041229,230900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041229,231000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20041229,231100,0.8087,0.8087,0.8083,0.8083
NZDCHF,20041229,231200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041229,231300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,231400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041229,231500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041229,231600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041229,231700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041229,231800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041229,231900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041229,232000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041229,232100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041229,232200,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041229,232300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041229,232400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041229,232500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041229,232600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041229,232700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,232800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,232900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,233000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,233100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,233200,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041229,233300,0.8080,0.8082,0.8080,0.8082
NZDCHF,20041229,233400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041229,233500,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041229,233600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,233700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,233800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,233900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,234000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,234100,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041229,234200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20041229,234300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,234400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,234500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,234600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,234700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041229,234800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20041229,234900,0.8081,0.8081,0.8079,0.8079
NZDCHF,20041229,235000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041229,235100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041229,235200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041229,235300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041229,235400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,235500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,235600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,235700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041229,235800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041229,235900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,000000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20041229,000100,0.8748,0.8749,0.8748,0.8748
NZDCAD,20041229,000200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,000300,0.8748,0.8748,0.8747,0.8748
NZDCAD,20041229,000400,0.8747,0.8747,0.8746,0.8746
NZDCAD,20041229,000500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20041229,000600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,000700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,000800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,000900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,001000,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,001100,0.8747,0.8748,0.8747,0.8748
NZDCAD,20041229,001200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,001300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,001400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,001500,0.8748,0.8749,0.8748,0.8749
NZDCAD,20041229,001600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,001700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,001800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,001900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,002000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,002100,0.8749,0.8750,0.8749,0.8750
NZDCAD,20041229,002200,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041229,002300,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041229,002400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,002500,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041229,002600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,002700,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041229,002800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,002900,0.8753,0.8753,0.8752,0.8752
NZDCAD,20041229,003000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,003100,0.8753,0.8754,0.8753,0.8754
NZDCAD,20041229,003200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041229,003300,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041229,003400,0.8754,0.8754,0.8753,0.8753
NZDCAD,20041229,003500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,003600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,003700,0.8754,0.8755,0.8754,0.8755
NZDCAD,20041229,003800,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041229,003900,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041229,004000,0.8751,0.8751,0.8749,0.8749
NZDCAD,20041229,004100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,004200,0.8749,0.8751,0.8749,0.8751
NZDCAD,20041229,004300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,004400,0.8751,0.8751,0.8749,0.8749
NZDCAD,20041229,004500,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,004600,0.8747,0.8748,0.8747,0.8747
NZDCAD,20041229,004700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041229,004800,0.8747,0.8748,0.8747,0.8748
NZDCAD,20041229,004900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,005000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,005100,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,005200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,005300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,005400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,005500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,005600,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,005700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041229,005800,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,005900,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,010000,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,010100,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,010200,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,010300,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,010400,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,010500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,010600,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,010700,0.8746,0.8746,0.8745,0.8745
NZDCAD,20041229,010800,0.8745,0.8747,0.8745,0.8747
NZDCAD,20041229,010900,0.8747,0.8748,0.8747,0.8748
NZDCAD,20041229,011000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,011100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,011200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,011300,0.8749,0.8749,0.8748,0.8748
NZDCAD,20041229,011400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,011500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,011600,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,011700,0.8747,0.8748,0.8747,0.8748
NZDCAD,20041229,011800,0.8747,0.8747,0.8745,0.8745
NZDCAD,20041229,011900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,012000,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041229,012100,0.8743,0.8744,0.8743,0.8744
NZDCAD,20041229,012200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,012300,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041229,012400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,012500,0.8745,0.8745,0.8743,0.8743
NZDCAD,20041229,012600,0.8743,0.8743,0.8742,0.8742
NZDCAD,20041229,012700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,012800,0.8743,0.8744,0.8743,0.8744
NZDCAD,20041229,012900,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041229,013000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,013100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,013200,0.8744,0.8744,0.8740,0.8740
NZDCAD,20041229,013300,0.8740,0.8740,0.8733,0.8733
NZDCAD,20041229,013400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041229,013500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041229,013600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041229,013700,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041229,013800,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041229,013900,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041229,014000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041229,014100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041229,014200,0.8729,0.8730,0.8729,0.8729
NZDCAD,20041229,014300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041229,014400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041229,014500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041229,014600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20041229,014700,0.8726,0.8727,0.8726,0.8726
NZDCAD,20041229,014800,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041229,014900,0.8725,0.8725,0.8724,0.8724
NZDCAD,20041229,015000,0.8726,0.8728,0.8726,0.8728
NZDCAD,20041229,015100,0.8728,0.8730,0.8728,0.8730
NZDCAD,20041229,015200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,015300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041229,015400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041229,015500,0.8730,0.8733,0.8730,0.8733
NZDCAD,20041229,015600,0.8734,0.8734,0.8730,0.8730
NZDCAD,20041229,015700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041229,015800,0.8730,0.8733,0.8730,0.8732
NZDCAD,20041229,015900,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041229,020000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041229,020100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,020200,0.8730,0.8732,0.8730,0.8732
NZDCAD,20041229,020300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041229,020400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041229,020500,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041229,020600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,020700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,020800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,020900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041229,021000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,021100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,021200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,021300,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041229,021400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041229,021500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,021600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,021700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,021800,0.8737,0.8739,0.8737,0.8739
NZDCAD,20041229,021900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,022000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041229,022100,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041229,022200,0.8743,0.8744,0.8743,0.8744
NZDCAD,20041229,022300,0.8744,0.8744,0.8742,0.8742
NZDCAD,20041229,022400,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041229,022500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,022600,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041229,022700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,022800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,022900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,023000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041229,023100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,023200,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041229,023300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,023400,0.8744,0.8746,0.8744,0.8746
NZDCAD,20041229,023500,0.8747,0.8749,0.8747,0.8749
NZDCAD,20041229,023600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,023700,0.8749,0.8749,0.8747,0.8747
NZDCAD,20041229,023800,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041229,023900,0.8747,0.8748,0.8747,0.8748
NZDCAD,20041229,024000,0.8748,0.8749,0.8748,0.8749
NZDCAD,20041229,024100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,024200,0.8749,0.8750,0.8749,0.8750
NZDCAD,20041229,024300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,024400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,024500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,024600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,024700,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041229,024800,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041229,024900,0.8751,0.8752,0.8751,0.8751
NZDCAD,20041229,025000,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041229,025100,0.8749,0.8749,0.8748,0.8748
NZDCAD,20041229,025200,0.8748,0.8751,0.8748,0.8751
NZDCAD,20041229,025300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,025400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,025500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,025600,0.8751,0.8751,0.8749,0.8749
NZDCAD,20041229,025700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,025800,0.8749,0.8751,0.8749,0.8751
NZDCAD,20041229,025900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,030000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,030100,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041229,030200,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041229,030300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,030400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,030500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,030600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,030700,0.8753,0.8753,0.8752,0.8752
NZDCAD,20041229,030800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,030900,0.8752,0.8752,0.8751,0.8751
NZDCAD,20041229,031000,0.8750,0.8750,0.8749,0.8749
NZDCAD,20041229,031100,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041229,031200,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041229,031300,0.8750,0.8750,0.8748,0.8748
NZDCAD,20041229,031400,0.8748,0.8749,0.8748,0.8749
NZDCAD,20041229,031500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,031600,0.8749,0.8750,0.8749,0.8750
NZDCAD,20041229,031700,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041229,031800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,031900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,032000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,032100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,032200,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041229,032300,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041229,032400,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041229,032500,0.8751,0.8753,0.8751,0.8753
NZDCAD,20041229,032600,0.8754,0.8756,0.8754,0.8756
NZDCAD,20041229,032700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041229,032800,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041229,032900,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041229,033000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041229,033100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041229,033200,0.8756,0.8757,0.8756,0.8757
NZDCAD,20041229,033300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041229,033400,0.8758,0.8758,0.8752,0.8752
NZDCAD,20041229,033500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,033600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,033700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,033800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,033900,0.8753,0.8753,0.8752,0.8752
NZDCAD,20041229,034000,0.8752,0.8752,0.8751,0.8751
NZDCAD,20041229,034100,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041229,034200,0.8750,0.8750,0.8749,0.8749
NZDCAD,20041229,034300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,034400,0.8749,0.8749,0.8748,0.8748
NZDCAD,20041229,034500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,034600,0.8748,0.8749,0.8748,0.8749
NZDCAD,20041229,034700,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041229,034800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,034900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,035000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,035100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,035200,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,035300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,035400,0.8752,0.8752,0.8751,0.8751
NZDCAD,20041229,035500,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041229,035600,0.8750,0.8750,0.8749,0.8749
NZDCAD,20041229,035700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,035800,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,035900,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,040000,0.8747,0.8747,0.8744,0.8744
NZDCAD,20041229,040100,0.8744,0.8744,0.8743,0.8743
NZDCAD,20041229,040200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,040300,0.8743,0.8744,0.8743,0.8744
NZDCAD,20041229,040400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041229,040500,0.8745,0.8746,0.8745,0.8746
NZDCAD,20041229,040600,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,040700,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,040800,0.8746,0.8746,0.8745,0.8745
NZDCAD,20041229,040900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,041000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,041100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,041200,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,041300,0.8746,0.8746,0.8746,0.8746
NZDCAD,20041229,041400,0.8746,0.8746,0.8745,0.8745
NZDCAD,20041229,041500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,041600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20041229,041700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,041800,0.8745,0.8747,0.8745,0.8747
NZDCAD,20041229,041900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,042000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,042100,0.8748,0.8748,0.8746,0.8746
NZDCAD,20041229,042200,0.8745,0.8745,0.8743,0.8743
NZDCAD,20041229,042300,0.8742,0.8743,0.8742,0.8742
NZDCAD,20041229,042400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,042500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,042600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,042700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,042800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,042900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,043000,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041229,043100,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,043200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,043300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,043400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,043500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,043600,0.8742,0.8743,0.8742,0.8742
NZDCAD,20041229,043700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041229,043800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,043900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,044000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041229,044100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,044200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,044300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,044400,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041229,044500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,044600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,044700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,044800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,044900,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041229,045000,0.8738,0.8740,0.8738,0.8740
NZDCAD,20041229,045100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041229,045200,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041229,045300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041229,045400,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041229,045500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,045600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,045700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,045800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,045900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,050000,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041229,050100,0.8739,0.8739,0.8738,0.8739
NZDCAD,20041229,050200,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041229,050300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,050400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,050500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,050600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,050700,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041229,050800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041229,050900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20041229,051000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,051100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,051200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,051300,0.8737,0.8737,0.8736,0.8736
NZDCAD,20041229,051400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041229,051500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041229,051600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041229,051700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041229,051800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041229,051900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041229,052000,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041229,052100,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041229,052200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,052300,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041229,052400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,052500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,052600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041229,052700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041229,052800,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041229,052900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,053000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,053100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,053200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,053300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,053400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,053500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,053600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,053700,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041229,053800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,053900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,054000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,054100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,054200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,054300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,054400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,054500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,054600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,054700,0.8742,0.8742,0.8739,0.8739
NZDCAD,20041229,054800,0.8738,0.8738,0.8737,0.8737
NZDCAD,20041229,054900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,055000,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041229,055100,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041229,055200,0.8739,0.8740,0.8739,0.8740
NZDCAD,20041229,055300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,055400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,055500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,055600,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041229,055700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041229,055800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,055900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,060000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,060100,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041229,060200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,060300,0.8743,0.8743,0.8742,0.8742
NZDCAD,20041229,060400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,060500,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041229,060600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,060700,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041229,060800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041229,060900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041229,061000,0.8738,0.8741,0.8738,0.8741
NZDCAD,20041229,061100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,061200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,061300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041229,061400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,061500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,061600,0.8744,0.8744,0.8742,0.8742
NZDCAD,20041229,061700,0.8741,0.8741,0.8739,0.8739
NZDCAD,20041229,061800,0.8738,0.8741,0.8738,0.8741
NZDCAD,20041229,061900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,062000,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041229,062100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041229,062200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,062300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,062400,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041229,062500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041229,062600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,062700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,062800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,062900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,063000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,063100,0.8744,0.8744,0.8742,0.8742
NZDCAD,20041229,063200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,063300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,063400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,063500,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041229,063600,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,063700,0.8743,0.8744,0.8743,0.8744
NZDCAD,20041229,063800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,063900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,064000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,064100,0.8744,0.8744,0.8743,0.8743
NZDCAD,20041229,064200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,064300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,064400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,064500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,064600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,064700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,064800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,064900,0.8744,0.8744,0.8743,0.8744
NZDCAD,20041229,065000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,065100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,065200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,065300,0.8744,0.8744,0.8743,0.8744
NZDCAD,20041229,065400,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,065500,0.8743,0.8743,0.8742,0.8742
NZDCAD,20041229,065600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,065700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,065800,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041229,065900,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070100,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070400,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070500,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070600,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070700,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070800,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,070900,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,071000,0.8743,0.8743,0.8742,0.8742
NZDCAD,20041229,071100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041229,071200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,071300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,071400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,071500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,071600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,071700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,071800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041229,071900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041229,072000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,072100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,072200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041229,072300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041229,072400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,072500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041229,072600,0.8738,0.8738,0.8737,0.8737
NZDCAD,20041229,072700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,072800,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041229,072900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041229,073000,0.8739,0.8740,0.8739,0.8740
NZDCAD,20041229,073100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041229,073200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,073300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,073400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,073500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,073600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,073700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,073800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041229,073900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,074000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,074100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,074200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041229,074300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041229,074400,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041229,074500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,074600,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041229,074700,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041229,074800,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041229,074900,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041229,075000,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041229,075100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041229,075200,0.8739,0.8741,0.8739,0.8741
NZDCAD,20041229,075300,0.8741,0.8744,0.8741,0.8744
NZDCAD,20041229,075400,0.8744,0.8747,0.8744,0.8747
NZDCAD,20041229,075500,0.8748,0.8750,0.8748,0.8750
NZDCAD,20041229,075600,0.8750,0.8750,0.8749,0.8749
NZDCAD,20041229,075700,0.8748,0.8749,0.8748,0.8749
NZDCAD,20041229,075800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,075900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,080000,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041229,080100,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041229,080200,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041229,080300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,080400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,080500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041229,080600,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041229,080700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,080800,0.8753,0.8753,0.8752,0.8752
NZDCAD,20041229,080900,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041229,081000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,081100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,081200,0.8751,0.8751,0.8749,0.8749
NZDCAD,20041229,081300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,081400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,081500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,081600,0.8749,0.8749,0.8748,0.8748
NZDCAD,20041229,081700,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,081800,0.8747,0.8747,0.8746,0.8746
NZDCAD,20041229,081900,0.8745,0.8745,0.8742,0.8742
NZDCAD,20041229,082000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041229,082100,0.8743,0.8747,0.8743,0.8747
NZDCAD,20041229,082200,0.8747,0.8749,0.8747,0.8749
NZDCAD,20041229,082300,0.8749,0.8749,0.8747,0.8747
NZDCAD,20041229,082400,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,082500,0.8747,0.8747,0.8745,0.8745
NZDCAD,20041229,082600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20041229,082700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,082800,0.8745,0.8746,0.8745,0.8746
NZDCAD,20041229,082900,0.8746,0.8748,0.8746,0.8748
NZDCAD,20041229,083000,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041229,083100,0.8751,0.8751,0.8745,0.8745
NZDCAD,20041229,083200,0.8745,0.8745,0.8743,0.8743
NZDCAD,20041229,083300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,083400,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041229,083500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041229,083600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,083700,0.8745,0.8745,0.8744,0.8744
NZDCAD,20041229,083800,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,083900,0.8744,0.8744,0.8740,0.8740
NZDCAD,20041229,084000,0.8740,0.8742,0.8740,0.8742
NZDCAD,20041229,084100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,084200,0.8742,0.8743,0.8742,0.8743
NZDCAD,20041229,084300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,084400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,084500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,084600,0.8746,0.8747,0.8746,0.8747
NZDCAD,20041229,084700,0.8747,0.8747,0.8745,0.8745
NZDCAD,20041229,084800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,084900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,085000,0.8745,0.8748,0.8745,0.8748
NZDCAD,20041229,085100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,085200,0.8748,0.8749,0.8745,0.8745
NZDCAD,20041229,085300,0.8744,0.8744,0.8743,0.8743
NZDCAD,20041229,085400,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,085500,0.8743,0.8743,0.8743,0.8743
NZDCAD,20041229,085600,0.8745,0.8745,0.8742,0.8742
NZDCAD,20041229,085700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041229,085800,0.8740,0.8740,0.8738,0.8739
NZDCAD,20041229,085900,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041229,090000,0.8738,0.8740,0.8738,0.8740
NZDCAD,20041229,090100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041229,090200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041229,090300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,090400,0.8741,0.8741,0.8737,0.8737
NZDCAD,20041229,090500,0.8737,0.8737,0.8735,0.8736
NZDCAD,20041229,090600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041229,090700,0.8738,0.8740,0.8738,0.8740
NZDCAD,20041229,090800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041229,090900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,091000,0.8742,0.8742,0.8740,0.8740
NZDCAD,20041229,091100,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041229,091200,0.8737,0.8740,0.8736,0.8736
NZDCAD,20041229,091300,0.8735,0.8735,0.8729,0.8729
NZDCAD,20041229,091400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,091500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,091600,0.8730,0.8734,0.8730,0.8734
NZDCAD,20041229,091700,0.8735,0.8738,0.8735,0.8738
NZDCAD,20041229,091800,0.8739,0.8739,0.8738,0.8738
NZDCAD,20041229,091900,0.8739,0.8739,0.8739,0.8739
NZDCAD,20041229,092000,0.8739,0.8739,0.8737,0.8737
NZDCAD,20041229,092100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,092200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,092300,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041229,092400,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041229,092500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20041229,092600,0.8738,0.8740,0.8738,0.8740
NZDCAD,20041229,092700,0.8740,0.8740,0.8739,0.8739
NZDCAD,20041229,092800,0.8739,0.8740,0.8739,0.8740
NZDCAD,20041229,092900,0.8739,0.8739,0.8737,0.8737
NZDCAD,20041229,093000,0.8737,0.8737,0.8734,0.8734
NZDCAD,20041229,093100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,093200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,093300,0.8734,0.8737,0.8734,0.8737
NZDCAD,20041229,093400,0.8737,0.8739,0.8737,0.8739
NZDCAD,20041229,093500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,093600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,093700,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041229,093800,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041229,093900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041229,094000,0.8744,0.8744,0.8743,0.8743
NZDCAD,20041229,094100,0.8742,0.8743,0.8741,0.8743
NZDCAD,20041229,094200,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041229,094300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041229,094400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,094500,0.8748,0.8749,0.8748,0.8749
NZDCAD,20041229,094600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,094700,0.8749,0.8750,0.8749,0.8750
NZDCAD,20041229,094800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,094900,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041229,095000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,095100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,095200,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041229,095300,0.8752,0.8753,0.8752,0.8752
NZDCAD,20041229,095400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,095500,0.8751,0.8753,0.8751,0.8753
NZDCAD,20041229,095600,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041229,095700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041229,095800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041229,095900,0.8756,0.8756,0.8754,0.8754
NZDCAD,20041229,100000,0.8754,0.8754,0.8753,0.8753
NZDCAD,20041229,100100,0.8753,0.8753,0.8751,0.8751
NZDCAD,20041229,100200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,100300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,100400,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041229,100500,0.8750,0.8750,0.8749,0.8749
NZDCAD,20041229,100600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,100700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20041229,100800,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,100900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,101000,0.8749,0.8749,0.8748,0.8748
NZDCAD,20041229,101100,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,101200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041229,101300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041229,101400,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041229,101500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041229,101600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041229,101700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20041229,101800,0.8749,0.8751,0.8749,0.8751
NZDCAD,20041229,101900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,102000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,102100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,102200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,102300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,102400,0.8751,0.8751,0.8750,0.8751
NZDCAD,20041229,102500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,102600,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041229,102700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,102800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,102900,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041229,103000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,103100,0.8753,0.8756,0.8753,0.8756
NZDCAD,20041229,103200,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041229,103300,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041229,103400,0.8756,0.8757,0.8756,0.8757
NZDCAD,20041229,103500,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041229,103600,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041229,103700,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041229,103800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041229,103900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041229,104000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041229,104100,0.8758,0.8758,0.8757,0.8758
NZDCAD,20041229,104200,0.8758,0.8758,0.8756,0.8756
NZDCAD,20041229,104300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041229,104400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041229,104500,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041229,104600,0.8754,0.8755,0.8754,0.8755
NZDCAD,20041229,104700,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041229,104800,0.8757,0.8760,0.8757,0.8760
NZDCAD,20041229,104900,0.8761,0.8763,0.8761,0.8763
NZDCAD,20041229,105000,0.8762,0.8762,0.8759,0.8759
NZDCAD,20041229,105100,0.8759,0.8761,0.8759,0.8761
NZDCAD,20041229,105200,0.8761,0.8763,0.8761,0.8763
NZDCAD,20041229,105300,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041229,105400,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041229,105500,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041229,105600,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041229,105700,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041229,105800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,105900,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041229,110000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,110100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,110200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,110300,0.8766,0.8766,0.8764,0.8764
NZDCAD,20041229,110400,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041229,110500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,110600,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041229,110700,0.8765,0.8765,0.8760,0.8760
NZDCAD,20041229,110800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041229,110900,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041229,111000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041229,111100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041229,111200,0.8755,0.8757,0.8755,0.8757
NZDCAD,20041229,111300,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041229,111400,0.8759,0.8763,0.8759,0.8763
NZDCAD,20041229,111500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,111600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,111700,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041229,111800,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041229,111900,0.8759,0.8759,0.8757,0.8757
NZDCAD,20041229,112000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041229,112100,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041229,112200,0.8756,0.8757,0.8756,0.8757
NZDCAD,20041229,112300,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041229,112400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041229,112500,0.8757,0.8759,0.8757,0.8759
NZDCAD,20041229,112600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041229,112700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041229,112800,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041229,112900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041229,113000,0.8760,0.8762,0.8760,0.8762
NZDCAD,20041229,113100,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041229,113200,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041229,113300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,113400,0.8763,0.8763,0.8761,0.8761
NZDCAD,20041229,113500,0.8761,0.8761,0.8760,0.8761
NZDCAD,20041229,113600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041229,113700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,113800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,113900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,114000,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041229,114100,0.8760,0.8760,0.8758,0.8759
NZDCAD,20041229,114200,0.8759,0.8761,0.8759,0.8761
NZDCAD,20041229,114300,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041229,114400,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041229,114500,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041229,114600,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041229,114700,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041229,114800,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041229,114900,0.8760,0.8761,0.8760,0.8760
NZDCAD,20041229,115000,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041229,115100,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041229,115200,0.8762,0.8762,0.8761,0.8761
NZDCAD,20041229,115300,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041229,115400,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041229,115500,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041229,115600,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041229,115700,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041229,115800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041229,115900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041229,120000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041229,120100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041229,120200,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041229,120300,0.8761,0.8762,0.8760,0.8762
NZDCAD,20041229,120400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041229,120500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041229,120600,0.8762,0.8763,0.8761,0.8761
NZDCAD,20041229,120700,0.8761,0.8761,0.8758,0.8758
NZDCAD,20041229,120800,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041229,120900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041229,121000,0.8758,0.8758,0.8756,0.8756
NZDCAD,20041229,121100,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041229,121200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041229,121300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041229,121400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041229,121500,0.8755,0.8758,0.8755,0.8758
NZDCAD,20041229,121600,0.8758,0.8758,0.8757,0.8757
NZDCAD,20041229,121700,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041229,121800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041229,121900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041229,122000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041229,122100,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041229,122200,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041229,122300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041229,122400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,122500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,122600,0.8763,0.8763,0.8761,0.8761
NZDCAD,20041229,122700,0.8761,0.8763,0.8761,0.8763
NZDCAD,20041229,122800,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041229,122900,0.8765,0.8766,0.8764,0.8764
NZDCAD,20041229,123000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041229,123100,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041229,123200,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041229,123300,0.8764,0.8765,0.8763,0.8765
NZDCAD,20041229,123400,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041229,123500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,123600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,123700,0.8766,0.8766,0.8763,0.8763
NZDCAD,20041229,123800,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041229,123900,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041229,124000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,124100,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041229,124200,0.8760,0.8762,0.8760,0.8762
NZDCAD,20041229,124300,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041229,124400,0.8764,0.8766,0.8764,0.8766
NZDCAD,20041229,124500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,124600,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041229,124700,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041229,124800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041229,124900,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041229,125000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,125100,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041229,125200,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041229,125300,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041229,125400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,125500,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041229,125600,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041229,125700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,125800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,125900,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041229,130000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041229,130100,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041229,130200,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041229,130300,0.8765,0.8767,0.8765,0.8767
NZDCAD,20041229,130400,0.8767,0.8769,0.8767,0.8769
NZDCAD,20041229,130500,0.8769,0.8769,0.8766,0.8766
NZDCAD,20041229,130600,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041229,130700,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041229,130800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041229,130900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041229,131000,0.8767,0.8769,0.8767,0.8769
NZDCAD,20041229,131100,0.8769,0.8769,0.8768,0.8768
NZDCAD,20041229,131200,0.8768,0.8768,0.8767,0.8767
NZDCAD,20041229,131300,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041229,131400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,131500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,131600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,131700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,131800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,131900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,132000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041229,132100,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041229,132200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,132300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,132400,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041229,132500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041229,132600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041229,132700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041229,132800,0.8769,0.8769,0.8767,0.8767
NZDCAD,20041229,132900,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041229,133000,0.8768,0.8768,0.8767,0.8767
NZDCAD,20041229,133100,0.8768,0.8768,0.8767,0.8767
NZDCAD,20041229,133200,0.8767,0.8767,0.8766,0.8767
NZDCAD,20041229,133300,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041229,133400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,133500,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041229,133600,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041229,133700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041229,133800,0.8767,0.8769,0.8767,0.8769
NZDCAD,20041229,133900,0.8769,0.8771,0.8769,0.8771
NZDCAD,20041229,134000,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041229,134100,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041229,134200,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041229,134300,0.8768,0.8769,0.8767,0.8769
NZDCAD,20041229,134400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041229,134500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041229,134600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041229,134700,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041229,134800,0.8769,0.8769,0.8768,0.8769
NZDCAD,20041229,134900,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041229,135000,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041229,135100,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041229,135200,0.8768,0.8768,0.8766,0.8766
NZDCAD,20041229,135300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041229,135400,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041229,135500,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041229,135600,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041229,135700,0.8768,0.8768,0.8767,0.8767
NZDCAD,20041229,135800,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041229,135900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,140000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,140100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,140200,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041229,140300,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041229,140400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041229,140500,0.8766,0.8766,0.8764,0.8764
NZDCAD,20041229,140600,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041229,140700,0.8766,0.8766,0.8760,0.8760
NZDCAD,20041229,140800,0.8758,0.8758,0.8757,0.8758
NZDCAD,20041229,140900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041229,141000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041229,141100,0.8758,0.8758,0.8756,0.8756
NZDCAD,20041229,141200,0.8757,0.8758,0.8757,0.8757
NZDCAD,20041229,141300,0.8758,0.8760,0.8758,0.8760
NZDCAD,20041229,141400,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041229,141500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,141600,0.8763,0.8768,0.8763,0.8768
NZDCAD,20041229,141700,0.8768,0.8769,0.8766,0.8766
NZDCAD,20041229,141800,0.8766,0.8766,0.8763,0.8763
NZDCAD,20041229,141900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,142000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041229,142100,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041229,142200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,142300,0.8764,0.8765,0.8763,0.8763
NZDCAD,20041229,142400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041229,142500,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041229,142600,0.8759,0.8759,0.8756,0.8756
NZDCAD,20041229,142700,0.8755,0.8755,0.8753,0.8753
NZDCAD,20041229,142800,0.8752,0.8752,0.8751,0.8751
NZDCAD,20041229,142900,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041229,143000,0.8754,0.8755,0.8752,0.8752
NZDCAD,20041229,143100,0.8751,0.8751,0.8749,0.8749
NZDCAD,20041229,143200,0.8749,0.8752,0.8749,0.8752
NZDCAD,20041229,143300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041229,143400,0.8753,0.8753,0.8751,0.8751
NZDCAD,20041229,143500,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,143600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041229,143700,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041229,143800,0.8753,0.8755,0.8753,0.8753
NZDCAD,20041229,143900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041229,144000,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041229,144100,0.8753,0.8755,0.8753,0.8755
NZDCAD,20041229,144200,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041229,144300,0.8753,0.8755,0.8753,0.8755
NZDCAD,20041229,144400,0.8756,0.8757,0.8755,0.8755
NZDCAD,20041229,144500,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041229,144600,0.8755,0.8756,0.8752,0.8752
NZDCAD,20041229,144700,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041229,144800,0.8752,0.8752,0.8748,0.8748
NZDCAD,20041229,144900,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,145000,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041229,145100,0.8747,0.8747,0.8745,0.8745
NZDCAD,20041229,145200,0.8745,0.8745,0.8745,0.8745
NZDCAD,20041229,145300,0.8745,0.8747,0.8745,0.8747
NZDCAD,20041229,145400,0.8747,0.8747,0.8746,0.8746
NZDCAD,20041229,145500,0.8745,0.8745,0.8742,0.8742
NZDCAD,20041229,145600,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041229,145700,0.8744,0.8744,0.8742,0.8742
NZDCAD,20041229,145800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,145900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,150000,0.8742,0.8748,0.8742,0.8748
NZDCAD,20041229,150100,0.8745,0.8745,0.8740,0.8740
NZDCAD,20041229,150200,0.8738,0.8740,0.8738,0.8740
NZDCAD,20041229,150300,0.8740,0.8740,0.8737,0.8737
NZDCAD,20041229,150400,0.8737,0.8742,0.8737,0.8742
NZDCAD,20041229,150500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041229,150600,0.8743,0.8743,0.8738,0.8738
NZDCAD,20041229,150700,0.8741,0.8741,0.8737,0.8737
NZDCAD,20041229,150800,0.8738,0.8739,0.8738,0.8739
NZDCAD,20041229,150900,0.8740,0.8740,0.8738,0.8738
NZDCAD,20041229,151000,0.8740,0.8740,0.8737,0.8737
NZDCAD,20041229,151100,0.8736,0.8736,0.8732,0.8732
NZDCAD,20041229,151200,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041229,151300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,151400,0.8734,0.8734,0.8730,0.8730
NZDCAD,20041229,151500,0.8729,0.8729,0.8726,0.8726
NZDCAD,20041229,151600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041229,151700,0.8727,0.8727,0.8726,0.8727
NZDCAD,20041229,151800,0.8727,0.8728,0.8727,0.8727
NZDCAD,20041229,151900,0.8726,0.8727,0.8726,0.8726
NZDCAD,20041229,152000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041229,152100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041229,152200,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041229,152300,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041229,152400,0.8729,0.8734,0.8729,0.8733
NZDCAD,20041229,152500,0.8733,0.8735,0.8733,0.8735
NZDCAD,20041229,152600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041229,152700,0.8737,0.8739,0.8737,0.8739
NZDCAD,20041229,152800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20041229,152900,0.8741,0.8744,0.8741,0.8744
NZDCAD,20041229,153000,0.8744,0.8746,0.8744,0.8746
NZDCAD,20041229,153100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041229,153200,0.8747,0.8747,0.8746,0.8746
NZDCAD,20041229,153300,0.8746,0.8746,0.8743,0.8743
NZDCAD,20041229,153400,0.8742,0.8742,0.8739,0.8739
NZDCAD,20041229,153500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20041229,153600,0.8738,0.8738,0.8733,0.8733
NZDCAD,20041229,153700,0.8732,0.8734,0.8732,0.8734
NZDCAD,20041229,153800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041229,153900,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041229,154000,0.8737,0.8737,0.8735,0.8735
NZDCAD,20041229,154100,0.8735,0.8737,0.8735,0.8735
NZDCAD,20041229,154200,0.8734,0.8734,0.8732,0.8733
NZDCAD,20041229,154300,0.8733,0.8733,0.8730,0.8731
NZDCAD,20041229,154400,0.8732,0.8737,0.8732,0.8737
NZDCAD,20041229,154500,0.8737,0.8737,0.8734,0.8734
NZDCAD,20041229,154600,0.8734,0.8734,0.8732,0.8732
NZDCAD,20041229,154700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041229,154800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041229,154900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041229,155000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041229,155100,0.8735,0.8738,0.8735,0.8738
NZDCAD,20041229,155200,0.8738,0.8739,0.8737,0.8737
NZDCAD,20041229,155300,0.8737,0.8737,0.8734,0.8735
NZDCAD,20041229,155400,0.8736,0.8746,0.8736,0.8746
NZDCAD,20041229,155500,0.8745,0.8745,0.8743,0.8743
NZDCAD,20041229,155600,0.8743,0.8743,0.8738,0.8738
NZDCAD,20041229,155700,0.8737,0.8737,0.8734,0.8735
NZDCAD,20041229,155800,0.8736,0.8738,0.8736,0.8737
NZDCAD,20041229,155900,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041229,160000,0.8737,0.8737,0.8734,0.8734
NZDCAD,20041229,160100,0.8733,0.8736,0.8733,0.8736
NZDCAD,20041229,160200,0.8736,0.8737,0.8735,0.8735
NZDCAD,20041229,160300,0.8736,0.8736,0.8735,0.8735
NZDCAD,20041229,160400,0.8735,0.8735,0.8731,0.8731
NZDCAD,20041229,160500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041229,160600,0.8729,0.8733,0.8729,0.8733
NZDCAD,20041229,160700,0.8734,0.8737,0.8734,0.8737
NZDCAD,20041229,160800,0.8737,0.8737,0.8735,0.8735
NZDCAD,20041229,160900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041229,161000,0.8734,0.8735,0.8733,0.8735
NZDCAD,20041229,161100,0.8737,0.8738,0.8737,0.8737
NZDCAD,20041229,161200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041229,161300,0.8739,0.8740,0.8738,0.8738
NZDCAD,20041229,161400,0.8739,0.8741,0.8739,0.8740
NZDCAD,20041229,161500,0.8740,0.8740,0.8737,0.8737
NZDCAD,20041229,161600,0.8736,0.8736,0.8733,0.8733
NZDCAD,20041229,161700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041229,161800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041229,161900,0.8732,0.8733,0.8731,0.8731
NZDCAD,20041229,162000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041229,162100,0.8731,0.8732,0.8731,0.8731
NZDCAD,20041229,162200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041229,162300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,162400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,162500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041229,162600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,162700,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041229,162800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041229,162900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041229,163000,0.8731,0.8731,0.8729,0.8729
NZDCAD,20041229,163100,0.8728,0.8730,0.8728,0.8730
NZDCAD,20041229,163200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,163300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041229,163400,0.8728,0.8728,0.8726,0.8726
NZDCAD,20041229,163500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041229,163600,0.8727,0.8729,0.8727,0.8727
NZDCAD,20041229,163700,0.8726,0.8729,0.8724,0.8728
NZDCAD,20041229,163800,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041229,163900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041229,164000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,164100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041229,164200,0.8732,0.8734,0.8732,0.8734
NZDCAD,20041229,164300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041229,164400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041229,164500,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041229,164600,0.8734,0.8736,0.8734,0.8736
NZDCAD,20041229,164700,0.8737,0.8739,0.8736,0.8736
NZDCAD,20041229,164800,0.8735,0.8735,0.8730,0.8730
NZDCAD,20041229,164900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041229,165000,0.8729,0.8729,0.8727,0.8729
NZDCAD,20041229,165100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,165200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041229,165300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041229,165400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041229,165500,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041229,165600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041229,165700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041229,165800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041229,165900,0.8730,0.8731,0.8730,0.8730
NZDCAD,20041229,170000,0.8727,0.8727,0.8723,0.8723
NZDCAD,20041229,170100,0.8722,0.8722,0.8718,0.8718
NZDCAD,20041229,170200,0.8717,0.8717,0.8715,0.8715
NZDCAD,20041229,170300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041229,170400,0.8716,0.8716,0.8715,0.8716
NZDCAD,20041229,170500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041229,170600,0.8718,0.8720,0.8718,0.8720
NZDCAD,20041229,170700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20041229,170800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041229,170900,0.8719,0.8720,0.8719,0.8719
NZDCAD,20041229,171000,0.8719,0.8719,0.8717,0.8717
NZDCAD,20041229,171100,0.8716,0.8716,0.8714,0.8714
NZDCAD,20041229,171200,0.8714,0.8715,0.8713,0.8713
NZDCAD,20041229,171300,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041229,171400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041229,171500,0.8716,0.8716,0.8714,0.8714
NZDCAD,20041229,171600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041229,171700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041229,171800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041229,171900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041229,172000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041229,172100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041229,172200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041229,172300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041229,172400,0.8711,0.8711,0.8709,0.8709
NZDCAD,20041229,172500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041229,172600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041229,172700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041229,172800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20041229,172900,0.8707,0.8707,0.8705,0.8706
NZDCAD,20041229,173000,0.8706,0.8710,0.8706,0.8710
NZDCAD,20041229,173100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041229,173200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041229,173300,0.8713,0.8713,0.8711,0.8711
NZDCAD,20041229,173400,0.8711,0.8711,0.8709,0.8709
NZDCAD,20041229,173500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041229,173600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041229,173700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041229,173800,0.8711,0.8711,0.8705,0.8705
NZDCAD,20041229,173900,0.8706,0.8708,0.8706,0.8708
NZDCAD,20041229,174000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20041229,174100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041229,174200,0.8705,0.8705,0.8703,0.8703
NZDCAD,20041229,174300,0.8702,0.8704,0.8702,0.8704
NZDCAD,20041229,174400,0.8705,0.8705,0.8702,0.8702
NZDCAD,20041229,174500,0.8702,0.8702,0.8699,0.8700
NZDCAD,20041229,174600,0.8699,0.8699,0.8697,0.8697
NZDCAD,20041229,174700,0.8697,0.8699,0.8696,0.8698
NZDCAD,20041229,174800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20041229,174900,0.8697,0.8697,0.8694,0.8694
NZDCAD,20041229,175000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041229,175100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20041229,175200,0.8695,0.8698,0.8695,0.8698
NZDCAD,20041229,175300,0.8696,0.8696,0.8689,0.8689
NZDCAD,20041229,175400,0.8688,0.8688,0.8686,0.8686
NZDCAD,20041229,175500,0.8686,0.8686,0.8680,0.8680
NZDCAD,20041229,175600,0.8679,0.8679,0.8673,0.8673
NZDCAD,20041229,175700,0.8672,0.8672,0.8660,0.8660
NZDCAD,20041229,175800,0.8658,0.8659,0.8655,0.8657
NZDCAD,20041229,175900,0.8656,0.8656,0.8647,0.8650
NZDCAD,20041229,180000,0.8652,0.8657,0.8652,0.8657
NZDCAD,20041229,180100,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041229,180200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041229,180300,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041229,180400,0.8657,0.8658,0.8656,0.8656
NZDCAD,20041229,180500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,180600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041229,180700,0.8657,0.8658,0.8657,0.8657
NZDCAD,20041229,180800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,180900,0.8658,0.8658,0.8657,0.8658
NZDCAD,20041229,181000,0.8659,0.8663,0.8659,0.8663
NZDCAD,20041229,181100,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041229,181200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041229,181300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041229,181400,0.8667,0.8667,0.8665,0.8665
NZDCAD,20041229,181500,0.8666,0.8669,0.8666,0.8669
NZDCAD,20041229,181600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041229,181700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041229,181800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041229,181900,0.8669,0.8669,0.8666,0.8666
NZDCAD,20041229,182000,0.8665,0.8665,0.8662,0.8662
NZDCAD,20041229,182100,0.8661,0.8661,0.8655,0.8655
NZDCAD,20041229,182200,0.8655,0.8655,0.8653,0.8653
NZDCAD,20041229,182300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041229,182400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041229,182500,0.8652,0.8652,0.8651,0.8652
NZDCAD,20041229,182600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041229,182700,0.8653,0.8655,0.8653,0.8655
NZDCAD,20041229,182800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,182900,0.8655,0.8655,0.8653,0.8654
NZDCAD,20041229,183000,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041229,183100,0.8656,0.8656,0.8655,0.8656
NZDCAD,20041229,183200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041229,183300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041229,183400,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041229,183500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,183600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041229,183700,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041229,183800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041229,183900,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041229,184000,0.8661,0.8661,0.8658,0.8658
NZDCAD,20041229,184100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041229,184200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041229,184300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041229,184400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,184500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,184600,0.8655,0.8657,0.8655,0.8657
NZDCAD,20041229,184700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041229,184800,0.8658,0.8660,0.8658,0.8660
NZDCAD,20041229,184900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041229,185000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041229,185100,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041229,185200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041229,185300,0.8666,0.8668,0.8666,0.8668
NZDCAD,20041229,185400,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041229,185500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041229,185600,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041229,185700,0.8663,0.8663,0.8661,0.8661
NZDCAD,20041229,185800,0.8661,0.8662,0.8661,0.8661
NZDCAD,20041229,185900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041229,190000,0.8662,0.8664,0.8662,0.8664
NZDCAD,20041229,190100,0.8666,0.8671,0.8666,0.8671
NZDCAD,20041229,190200,0.8671,0.8671,0.8669,0.8669
NZDCAD,20041229,190300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041229,190400,0.8670,0.8670,0.8668,0.8668
NZDCAD,20041229,190500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041229,190600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041229,190700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041229,190800,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041229,190900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20041229,191000,0.8674,0.8677,0.8674,0.8677
NZDCAD,20041229,191100,0.8678,0.8678,0.8676,0.8676
NZDCAD,20041229,191200,0.8673,0.8673,0.8669,0.8669
NZDCAD,20041229,191300,0.8667,0.8672,0.8667,0.8672
NZDCAD,20041229,191400,0.8672,0.8675,0.8672,0.8675
NZDCAD,20041229,191500,0.8675,0.8675,0.8672,0.8672
NZDCAD,20041229,191600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041229,191700,0.8669,0.8669,0.8667,0.8667
NZDCAD,20041229,191800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041229,191900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041229,192000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041229,192100,0.8669,0.8670,0.8665,0.8665
NZDCAD,20041229,192200,0.8666,0.8667,0.8666,0.8667
NZDCAD,20041229,192300,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041229,192400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041229,192500,0.8669,0.8671,0.8669,0.8671
NZDCAD,20041229,192600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041229,192700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20041229,192800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041229,192900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041229,193000,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041229,193100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041229,193200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041229,193300,0.8672,0.8672,0.8669,0.8669
NZDCAD,20041229,193400,0.8669,0.8669,0.8665,0.8665
NZDCAD,20041229,193500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041229,193600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041229,193700,0.8666,0.8668,0.8666,0.8668
NZDCAD,20041229,193800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041229,193900,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041229,194000,0.8671,0.8671,0.8661,0.8662
NZDCAD,20041229,194100,0.8662,0.8664,0.8662,0.8664
NZDCAD,20041229,194200,0.8665,0.8667,0.8665,0.8666
NZDCAD,20041229,194300,0.8665,0.8665,0.8658,0.8658
NZDCAD,20041229,194400,0.8659,0.8660,0.8659,0.8660
NZDCAD,20041229,194500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041229,194600,0.8662,0.8662,0.8660,0.8660
NZDCAD,20041229,194700,0.8659,0.8659,0.8656,0.8656
NZDCAD,20041229,194800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041229,194900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041229,195000,0.8656,0.8659,0.8656,0.8659
NZDCAD,20041229,195100,0.8658,0.8658,0.8652,0.8652
NZDCAD,20041229,195200,0.8651,0.8654,0.8651,0.8654
NZDCAD,20041229,195300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,195400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041229,195500,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041229,195600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041229,195700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041229,195800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,195900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,200000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,200100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041229,200200,0.8654,0.8660,0.8654,0.8660
NZDCAD,20041229,200300,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041229,200400,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041229,200500,0.8660,0.8661,0.8658,0.8658
NZDCAD,20041229,200600,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041229,200700,0.8658,0.8660,0.8658,0.8660
NZDCAD,20041229,200800,0.8660,0.8662,0.8660,0.8662
NZDCAD,20041229,200900,0.8661,0.8661,0.8658,0.8658
NZDCAD,20041229,201000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,201100,0.8657,0.8657,0.8656,0.8657
NZDCAD,20041229,201200,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041229,201300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,201400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,201500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041229,201600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,201700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,201800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041229,201900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041229,202000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,202100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041229,202200,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041229,202300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,202400,0.8658,0.8662,0.8658,0.8662
NZDCAD,20041229,202500,0.8663,0.8666,0.8663,0.8666
NZDCAD,20041229,202600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041229,202700,0.8666,0.8666,0.8663,0.8663
NZDCAD,20041229,202800,0.8663,0.8663,0.8659,0.8659
NZDCAD,20041229,202900,0.8661,0.8663,0.8661,0.8663
NZDCAD,20041229,203000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041229,203100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041229,203200,0.8657,0.8657,0.8656,0.8657
NZDCAD,20041229,203300,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041229,203400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041229,203500,0.8660,0.8660,0.8658,0.8658
NZDCAD,20041229,203600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,203700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,203800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,203900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,204000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,204100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,204200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041229,204300,0.8661,0.8661,0.8654,0.8654
NZDCAD,20041229,204400,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041229,204500,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041229,204600,0.8653,0.8654,0.8652,0.8652
NZDCAD,20041229,204700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,204800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041229,204900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041229,205000,0.8651,0.8654,0.8651,0.8654
NZDCAD,20041229,205100,0.8654,0.8655,0.8654,0.8654
NZDCAD,20041229,205200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041229,205300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041229,205400,0.8655,0.8655,0.8653,0.8653
NZDCAD,20041229,205500,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041229,205600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041229,205700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041229,205800,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041229,205900,0.8657,0.8657,0.8654,0.8654
NZDCAD,20041229,210000,0.8654,0.8654,0.8652,0.8653
NZDCAD,20041229,210100,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041229,210200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,210300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,210400,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041229,210500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041229,210600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,210700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,210800,0.8651,0.8651,0.8648,0.8648
NZDCAD,20041229,210900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041229,211000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041229,211100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041229,211200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041229,211300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041229,211400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041229,211500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041229,211600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041229,211700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041229,211800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041229,211900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041229,212000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041229,212100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,212200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,212300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,212400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,212500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,212600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,212700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041229,212800,0.8654,0.8657,0.8654,0.8657
NZDCAD,20041229,212900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041229,213000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041229,213100,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041229,213200,0.8657,0.8661,0.8657,0.8661
NZDCAD,20041229,213300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041229,213400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041229,213500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041229,213600,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041229,213700,0.8656,0.8656,0.8654,0.8654
NZDCAD,20041229,213800,0.8654,0.8655,0.8654,0.8654
NZDCAD,20041229,213900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041229,214000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041229,214100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041229,214200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041229,214300,0.8653,0.8655,0.8653,0.8655
NZDCAD,20041229,214400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041229,214500,0.8655,0.8658,0.8655,0.8658
NZDCAD,20041229,214600,0.8658,0.8662,0.8658,0.8662
NZDCAD,20041229,214700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041229,214800,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041229,214900,0.8659,0.8659,0.8657,0.8657
NZDCAD,20041229,215000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041229,215100,0.8654,0.8654,0.8651,0.8651
NZDCAD,20041229,215200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041229,215300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041229,215400,0.8649,0.8649,0.8646,0.8646
NZDCAD,20041229,215500,0.8644,0.8644,0.8640,0.8642
NZDCAD,20041229,215600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041229,215700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041229,215800,0.8644,0.8644,0.8641,0.8641
NZDCAD,20041229,215900,0.8641,0.8641,0.8639,0.8639
NZDCAD,20041229,220000,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041229,220100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041229,220200,0.8638,0.8644,0.8638,0.8644
NZDCAD,20041229,220300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041229,220400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041229,220500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,220600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041229,220700,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041229,220800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,220900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,221000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,221100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,221200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041229,221300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041229,221400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041229,221500,0.8641,0.8641,0.8639,0.8639
NZDCAD,20041229,221600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041229,221700,0.8637,0.8640,0.8637,0.8640
NZDCAD,20041229,221800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041229,221900,0.8638,0.8639,0.8638,0.8638
NZDCAD,20041229,222000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041229,222100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041229,222200,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041229,222300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041229,222400,0.8637,0.8638,0.8636,0.8638
NZDCAD,20041229,222500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041229,222600,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041229,222700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041229,222800,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041229,222900,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041229,223000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041229,223100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,223200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,223300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,223400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,223500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,223600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,223700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041229,223800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041229,223900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041229,224000,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041229,224100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,224200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,224300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,224400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,224500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,224600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041229,224700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041229,224800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041229,224900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041229,225000,0.8647,0.8649,0.8647,0.8649
NZDCAD,20041229,225100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041229,225200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041229,225300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041229,225400,0.8652,0.8652,0.8651,0.8652
NZDCAD,20041229,225500,0.8651,0.8651,0.8649,0.8649
NZDCAD,20041229,225600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041229,225700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041229,225800,0.8647,0.8647,0.8644,0.8644
NZDCAD,20041229,225900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041229,230000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041229,230100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041229,230200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041229,230300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041229,230400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041229,230500,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041229,230600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041229,230700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041229,230800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041229,230900,0.8647,0.8649,0.8647,0.8649
NZDCAD,20041229,231000,0.8649,0.8652,0.8649,0.8650
NZDCAD,20041229,231100,0.8649,0.8649,0.8644,0.8644
NZDCAD,20041229,231200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041229,231300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041229,231400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041229,231500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041229,231600,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041229,231700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041229,231800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041229,231900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041229,232000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041229,232100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041229,232200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041229,232300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,232400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,232500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,232600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,232700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041229,232800,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041229,232900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,233000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,233100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,233200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041229,233300,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041229,233400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041229,233500,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041229,233600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041229,233700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041229,233800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041229,233900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041229,234000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041229,234100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041229,234200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041229,234300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041229,234400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041229,234500,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041229,234600,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041229,234700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041229,234800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041229,234900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041229,235000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041229,235100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041229,235200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041229,235300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041229,235400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041229,235500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041229,235600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041229,235700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041229,235800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041229,235900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,000000,0.8634,0.8634,0.8634,0.8634
CADCHF,20041229,000100,0.9315,0.9316,0.9315,0.9316
CADCHF,20041229,000200,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,000300,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,000400,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,000500,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,000600,0.9318,0.9318,0.9318,0.9318
CADCHF,20041229,000700,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,000800,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,000900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001000,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001100,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001200,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001300,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001500,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001600,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001700,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001800,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,001900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,002000,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,002100,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,002200,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,002300,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,002400,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,002500,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,002600,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,002700,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,002800,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,002900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,003000,0.9315,0.9315,0.9315,0.9315
CADCHF,20041229,003100,0.9315,0.9315,0.9314,0.9314
CADCHF,20041229,003200,0.9315,0.9315,0.9315,0.9315
CADCHF,20041229,003300,0.9315,0.9315,0.9315,0.9315
CADCHF,20041229,003400,0.9315,0.9315,0.9315,0.9315
CADCHF,20041229,003500,0.9315,0.9319,0.9315,0.9319
CADCHF,20041229,003600,0.9319,0.9319,0.9317,0.9317
CADCHF,20041229,003700,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,003800,0.9317,0.9319,0.9317,0.9318
CADCHF,20041229,003900,0.9317,0.9319,0.9317,0.9319
CADCHF,20041229,004000,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,004100,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,004200,0.9320,0.9320,0.9319,0.9319
CADCHF,20041229,004300,0.9320,0.9320,0.9319,0.9319
CADCHF,20041229,004400,0.9319,0.9322,0.9319,0.9322
CADCHF,20041229,004500,0.9322,0.9324,0.9322,0.9324
CADCHF,20041229,004600,0.9326,0.9326,0.9324,0.9324
CADCHF,20041229,004700,0.9324,0.9324,0.9323,0.9323
CADCHF,20041229,004800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,004900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,005000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,005100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,005200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,005300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,005400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,005500,0.9321,0.9323,0.9321,0.9323
CADCHF,20041229,005600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,005700,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,005800,0.9323,0.9324,0.9323,0.9324
CADCHF,20041229,005900,0.9324,0.9325,0.9324,0.9325
CADCHF,20041229,010000,0.9325,0.9325,0.9325,0.9325
CADCHF,20041229,010100,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,010200,0.9326,0.9327,0.9326,0.9327
CADCHF,20041229,010300,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,010400,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,010500,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,010600,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,010700,0.9327,0.9328,0.9327,0.9328
CADCHF,20041229,010800,0.9328,0.9330,0.9328,0.9330
CADCHF,20041229,010900,0.9330,0.9333,0.9330,0.9333
CADCHF,20041229,011000,0.9334,0.9336,0.9334,0.9336
CADCHF,20041229,011100,0.9336,0.9336,0.9334,0.9334
CADCHF,20041229,011200,0.9333,0.9334,0.9333,0.9334
CADCHF,20041229,011300,0.9334,0.9335,0.9334,0.9335
CADCHF,20041229,011400,0.9335,0.9337,0.9335,0.9337
CADCHF,20041229,011500,0.9337,0.9337,0.9337,0.9337
CADCHF,20041229,011600,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,011700,0.9336,0.9336,0.9335,0.9335
CADCHF,20041229,011800,0.9336,0.9337,0.9336,0.9337
CADCHF,20041229,011900,0.9337,0.9337,0.9337,0.9337
CADCHF,20041229,012000,0.9337,0.9339,0.9337,0.9338
CADCHF,20041229,012100,0.9338,0.9338,0.9337,0.9337
CADCHF,20041229,012200,0.9337,0.9337,0.9337,0.9337
CADCHF,20041229,012300,0.9337,0.9337,0.9337,0.9337
CADCHF,20041229,012400,0.9337,0.9337,0.9337,0.9337
CADCHF,20041229,012500,0.9337,0.9338,0.9337,0.9338
CADCHF,20041229,012600,0.9338,0.9338,0.9338,0.9338
CADCHF,20041229,012700,0.9337,0.9337,0.9336,0.9336
CADCHF,20041229,012800,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,012900,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,013000,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,013100,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,013200,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,013300,0.9336,0.9337,0.9336,0.9337
CADCHF,20041229,013400,0.9338,0.9340,0.9338,0.9340
CADCHF,20041229,013500,0.9341,0.9342,0.9341,0.9341
CADCHF,20041229,013600,0.9341,0.9341,0.9340,0.9340
CADCHF,20041229,013700,0.9340,0.9340,0.9340,0.9340
CADCHF,20041229,013800,0.9341,0.9341,0.9341,0.9341
CADCHF,20041229,013900,0.9340,0.9340,0.9340,0.9340
CADCHF,20041229,014000,0.9340,0.9340,0.9340,0.9340
CADCHF,20041229,014100,0.9340,0.9340,0.9340,0.9340
CADCHF,20041229,014200,0.9340,0.9340,0.9340,0.9340
CADCHF,20041229,014300,0.9340,0.9346,0.9340,0.9346
CADCHF,20041229,014400,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,014500,0.9347,0.9347,0.9345,0.9345
CADCHF,20041229,014600,0.9345,0.9345,0.9344,0.9344
CADCHF,20041229,014700,0.9344,0.9345,0.9344,0.9345
CADCHF,20041229,014800,0.9345,0.9347,0.9345,0.9347
CADCHF,20041229,014900,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,015000,0.9346,0.9346,0.9345,0.9345
CADCHF,20041229,015100,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,015200,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,015300,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,015400,0.9345,0.9345,0.9344,0.9344
CADCHF,20041229,015500,0.9344,0.9344,0.9344,0.9344
CADCHF,20041229,015600,0.9345,0.9348,0.9345,0.9348
CADCHF,20041229,015700,0.9348,0.9348,0.9346,0.9346
CADCHF,20041229,015800,0.9345,0.9345,0.9342,0.9342
CADCHF,20041229,015900,0.9342,0.9342,0.9342,0.9342
CADCHF,20041229,020000,0.9342,0.9344,0.9342,0.9344
CADCHF,20041229,020100,0.9344,0.9344,0.9344,0.9344
CADCHF,20041229,020200,0.9343,0.9343,0.9342,0.9342
CADCHF,20041229,020300,0.9342,0.9342,0.9338,0.9338
CADCHF,20041229,020400,0.9338,0.9338,0.9338,0.9338
CADCHF,20041229,020500,0.9338,0.9338,0.9338,0.9338
CADCHF,20041229,020600,0.9339,0.9339,0.9338,0.9338
CADCHF,20041229,020700,0.9338,0.9339,0.9338,0.9339
CADCHF,20041229,020800,0.9340,0.9340,0.9338,0.9338
CADCHF,20041229,020900,0.9339,0.9340,0.9339,0.9339
CADCHF,20041229,021000,0.9339,0.9339,0.9338,0.9338
CADCHF,20041229,021100,0.9338,0.9338,0.9337,0.9337
CADCHF,20041229,021200,0.9337,0.9337,0.9337,0.9337
CADCHF,20041229,021300,0.9337,0.9337,0.9336,0.9336
CADCHF,20041229,021400,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,021500,0.9335,0.9335,0.9335,0.9335
CADCHF,20041229,021600,0.9335,0.9335,0.9335,0.9335
CADCHF,20041229,021700,0.9335,0.9336,0.9335,0.9336
CADCHF,20041229,021800,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,021900,0.9337,0.9338,0.9337,0.9338
CADCHF,20041229,022000,0.9338,0.9338,0.9338,0.9338
CADCHF,20041229,022100,0.9338,0.9338,0.9338,0.9338
CADCHF,20041229,022200,0.9338,0.9338,0.9338,0.9338
CADCHF,20041229,022300,0.9336,0.9337,0.9336,0.9337
CADCHF,20041229,022400,0.9338,0.9338,0.9338,0.9338
CADCHF,20041229,022500,0.9338,0.9338,0.9336,0.9336
CADCHF,20041229,022600,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,022700,0.9336,0.9336,0.9334,0.9334
CADCHF,20041229,022800,0.9334,0.9334,0.9334,0.9334
CADCHF,20041229,022900,0.9334,0.9334,0.9333,0.9333
CADCHF,20041229,023000,0.9333,0.9333,0.9333,0.9333
CADCHF,20041229,023100,0.9333,0.9333,0.9333,0.9333
CADCHF,20041229,023200,0.9333,0.9333,0.9333,0.9333
CADCHF,20041229,023300,0.9333,0.9333,0.9333,0.9333
CADCHF,20041229,023400,0.9333,0.9333,0.9331,0.9331
CADCHF,20041229,023500,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,023600,0.9332,0.9333,0.9332,0.9333
CADCHF,20041229,023700,0.9333,0.9333,0.9332,0.9332
CADCHF,20041229,023800,0.9332,0.9333,0.9332,0.9333
CADCHF,20041229,023900,0.9333,0.9333,0.9332,0.9332
CADCHF,20041229,024000,0.9332,0.9332,0.9332,0.9332
CADCHF,20041229,024100,0.9332,0.9333,0.9332,0.9333
CADCHF,20041229,024200,0.9333,0.9333,0.9330,0.9330
CADCHF,20041229,024300,0.9330,0.9330,0.9329,0.9329
CADCHF,20041229,024400,0.9330,0.9331,0.9330,0.9330
CADCHF,20041229,024500,0.9330,0.9330,0.9329,0.9330
CADCHF,20041229,024600,0.9330,0.9330,0.9330,0.9330
CADCHF,20041229,024700,0.9330,0.9330,0.9330,0.9330
CADCHF,20041229,024800,0.9329,0.9330,0.9329,0.9330
CADCHF,20041229,024900,0.9330,0.9331,0.9330,0.9331
CADCHF,20041229,025000,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,025100,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,025200,0.9330,0.9330,0.9330,0.9330
CADCHF,20041229,025300,0.9330,0.9330,0.9326,0.9326
CADCHF,20041229,025400,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,025500,0.9326,0.9326,0.9325,0.9326
CADCHF,20041229,025600,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,025700,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,025800,0.9326,0.9326,0.9325,0.9325
CADCHF,20041229,025900,0.9325,0.9325,0.9324,0.9324
CADCHF,20041229,030000,0.9324,0.9326,0.9324,0.9326
CADCHF,20041229,030100,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,030200,0.9327,0.9327,0.9326,0.9327
CADCHF,20041229,030300,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,030400,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,030500,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,030600,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,030700,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,030800,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,030900,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,031000,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,031100,0.9328,0.9328,0.9327,0.9327
CADCHF,20041229,031200,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,031300,0.9326,0.9327,0.9326,0.9327
CADCHF,20041229,031400,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,031500,0.9327,0.9327,0.9326,0.9326
CADCHF,20041229,031600,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,031700,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,031800,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,031900,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,032000,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,032100,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,032200,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,032300,0.9328,0.9328,0.9327,0.9327
CADCHF,20041229,032400,0.9327,0.9327,0.9325,0.9325
CADCHF,20041229,032500,0.9325,0.9325,0.9323,0.9323
CADCHF,20041229,032600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,032700,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,032800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,032900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,033000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,033100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,033200,0.9323,0.9326,0.9323,0.9324
CADCHF,20041229,033300,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,033400,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,033500,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,033600,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,033700,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,033800,0.9324,0.9324,0.9323,0.9323
CADCHF,20041229,033900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,034000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,034100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,034200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,034300,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,034400,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,034500,0.9324,0.9324,0.9323,0.9323
CADCHF,20041229,034600,0.9323,0.9323,0.9320,0.9320
CADCHF,20041229,034700,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,034800,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,034900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,035000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,035100,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,035200,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,035300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,035400,0.9319,0.9320,0.9319,0.9319
CADCHF,20041229,035500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,035600,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,035700,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,035800,0.9320,0.9321,0.9320,0.9321
CADCHF,20041229,035900,0.9321,0.9321,0.9321,0.9321
CADCHF,20041229,040000,0.9321,0.9321,0.9320,0.9320
CADCHF,20041229,040100,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,040200,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,040300,0.9320,0.9320,0.9319,0.9319
CADCHF,20041229,040400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,040500,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,040600,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,040700,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,040800,0.9320,0.9322,0.9320,0.9322
CADCHF,20041229,040900,0.9322,0.9322,0.9321,0.9322
CADCHF,20041229,041000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,041100,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,041200,0.9322,0.9322,0.9321,0.9321
CADCHF,20041229,041300,0.9321,0.9321,0.9321,0.9321
CADCHF,20041229,041400,0.9321,0.9321,0.9321,0.9321
CADCHF,20041229,041500,0.9321,0.9321,0.9321,0.9321
CADCHF,20041229,041600,0.9321,0.9321,0.9321,0.9321
CADCHF,20041229,041700,0.9321,0.9321,0.9320,0.9320
CADCHF,20041229,041800,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,041900,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,042000,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,042100,0.9320,0.9321,0.9320,0.9321
CADCHF,20041229,042200,0.9321,0.9322,0.9321,0.9322
CADCHF,20041229,042300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,042400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,042500,0.9322,0.9323,0.9321,0.9323
CADCHF,20041229,042600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,042700,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,042800,0.9324,0.9324,0.9323,0.9323
CADCHF,20041229,042900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,043000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,043100,0.9323,0.9324,0.9323,0.9324
CADCHF,20041229,043200,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,043300,0.9324,0.9324,0.9323,0.9323
CADCHF,20041229,043400,0.9323,0.9324,0.9323,0.9323
CADCHF,20041229,043500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,043600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,043700,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,043800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,043900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,044000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,044100,0.9321,0.9322,0.9321,0.9322
CADCHF,20041229,044200,0.9322,0.9323,0.9322,0.9323
CADCHF,20041229,044300,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,044400,0.9325,0.9325,0.9325,0.9325
CADCHF,20041229,044500,0.9325,0.9325,0.9325,0.9325
CADCHF,20041229,044600,0.9325,0.9325,0.9325,0.9325
CADCHF,20041229,044700,0.9325,0.9325,0.9325,0.9325
CADCHF,20041229,044800,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,044900,0.9326,0.9328,0.9326,0.9327
CADCHF,20041229,045000,0.9327,0.9327,0.9326,0.9326
CADCHF,20041229,045100,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,045200,0.9326,0.9327,0.9326,0.9327
CADCHF,20041229,045300,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,045400,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,045500,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,045600,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,045700,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,045800,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,045900,0.9326,0.9326,0.9325,0.9325
CADCHF,20041229,050000,0.9325,0.9325,0.9325,0.9325
CADCHF,20041229,050100,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,050200,0.9323,0.9324,0.9323,0.9324
CADCHF,20041229,050300,0.9326,0.9327,0.9326,0.9327
CADCHF,20041229,050400,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,050500,0.9327,0.9328,0.9327,0.9328
CADCHF,20041229,050600,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,050700,0.9328,0.9328,0.9327,0.9327
CADCHF,20041229,050800,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,050900,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,051000,0.9328,0.9329,0.9328,0.9329
CADCHF,20041229,051100,0.9329,0.9329,0.9329,0.9329
CADCHF,20041229,051200,0.9329,0.9329,0.9329,0.9329
CADCHF,20041229,051300,0.9328,0.9329,0.9328,0.9329
CADCHF,20041229,051400,0.9329,0.9329,0.9329,0.9329
CADCHF,20041229,051500,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,051600,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,051700,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,051800,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,051900,0.9328,0.9328,0.9328,0.9328
CADCHF,20041229,052000,0.9328,0.9328,0.9327,0.9327
CADCHF,20041229,052100,0.9327,0.9327,0.9327,0.9327
CADCHF,20041229,052200,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,052300,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,052400,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,052500,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,052600,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,052700,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,052800,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,052900,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,053000,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,053100,0.9326,0.9326,0.9325,0.9325
CADCHF,20041229,053200,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,053300,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,053400,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,053500,0.9324,0.9324,0.9323,0.9323
CADCHF,20041229,053600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,053700,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,053800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,053900,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,054000,0.9322,0.9322,0.9320,0.9320
CADCHF,20041229,054100,0.9320,0.9321,0.9320,0.9321
CADCHF,20041229,054200,0.9321,0.9321,0.9321,0.9321
CADCHF,20041229,054300,0.9322,0.9323,0.9322,0.9323
CADCHF,20041229,054400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,054500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,054600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,054700,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,054800,0.9322,0.9323,0.9322,0.9323
CADCHF,20041229,054900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,055000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,055100,0.9322,0.9322,0.9321,0.9321
CADCHF,20041229,055200,0.9321,0.9321,0.9319,0.9319
CADCHF,20041229,055300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,055400,0.9319,0.9319,0.9318,0.9318
CADCHF,20041229,055500,0.9318,0.9318,0.9318,0.9318
CADCHF,20041229,055600,0.9318,0.9319,0.9318,0.9319
CADCHF,20041229,055700,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,055800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,055900,0.9319,0.9319,0.9316,0.9316
CADCHF,20041229,060000,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,060100,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,060200,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,060300,0.9318,0.9319,0.9318,0.9319
CADCHF,20041229,060400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,060500,0.9319,0.9319,0.9318,0.9318
CADCHF,20041229,060600,0.9319,0.9319,0.9317,0.9317
CADCHF,20041229,060700,0.9317,0.9318,0.9317,0.9318
CADCHF,20041229,060800,0.9318,0.9319,0.9318,0.9319
CADCHF,20041229,060900,0.9319,0.9319,0.9317,0.9317
CADCHF,20041229,061000,0.9317,0.9317,0.9316,0.9316
CADCHF,20041229,061100,0.9315,0.9315,0.9312,0.9312
CADCHF,20041229,061200,0.9312,0.9312,0.9311,0.9312
CADCHF,20041229,061300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,061400,0.9313,0.9313,0.9313,0.9313
CADCHF,20041229,061500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,061600,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,061700,0.9312,0.9313,0.9312,0.9313
CADCHF,20041229,061800,0.9312,0.9312,0.9310,0.9310
CADCHF,20041229,061900,0.9310,0.9310,0.9309,0.9309
CADCHF,20041229,062000,0.9310,0.9311,0.9310,0.9311
CADCHF,20041229,062100,0.9311,0.9311,0.9311,0.9311
CADCHF,20041229,062200,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,062300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,062400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,062500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,062600,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,062700,0.9312,0.9312,0.9311,0.9311
CADCHF,20041229,062800,0.9310,0.9310,0.9309,0.9309
CADCHF,20041229,062900,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,063000,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,063100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,063200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,063300,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,063400,0.9309,0.9310,0.9309,0.9310
CADCHF,20041229,063500,0.9310,0.9310,0.9309,0.9309
CADCHF,20041229,063600,0.9308,0.9308,0.9305,0.9305
CADCHF,20041229,063700,0.9305,0.9305,0.9304,0.9304
CADCHF,20041229,063800,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,063900,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,064000,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,064100,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,064200,0.9304,0.9304,0.9302,0.9302
CADCHF,20041229,064300,0.9302,0.9302,0.9302,0.9302
CADCHF,20041229,064400,0.9302,0.9302,0.9302,0.9302
CADCHF,20041229,064500,0.9302,0.9302,0.9302,0.9302
CADCHF,20041229,064600,0.9302,0.9302,0.9302,0.9302
CADCHF,20041229,064700,0.9302,0.9303,0.9302,0.9302
CADCHF,20041229,064800,0.9303,0.9304,0.9303,0.9304
CADCHF,20041229,064900,0.9303,0.9303,0.9302,0.9302
CADCHF,20041229,065000,0.9302,0.9304,0.9302,0.9304
CADCHF,20041229,065100,0.9304,0.9305,0.9304,0.9305
CADCHF,20041229,065200,0.9305,0.9305,0.9305,0.9305
CADCHF,20041229,065300,0.9305,0.9305,0.9304,0.9304
CADCHF,20041229,065400,0.9304,0.9305,0.9304,0.9305
CADCHF,20041229,065500,0.9306,0.9307,0.9306,0.9307
CADCHF,20041229,065600,0.9307,0.9308,0.9307,0.9308
CADCHF,20041229,065700,0.9308,0.9309,0.9308,0.9309
CADCHF,20041229,065800,0.9309,0.9309,0.9308,0.9308
CADCHF,20041229,065900,0.9308,0.9308,0.9306,0.9306
CADCHF,20041229,070000,0.9306,0.9306,0.9306,0.9306
CADCHF,20041229,070100,0.9306,0.9308,0.9306,0.9308
CADCHF,20041229,070200,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,070300,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,070400,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,070500,0.9307,0.9308,0.9307,0.9308
CADCHF,20041229,070600,0.9307,0.9307,0.9306,0.9306
CADCHF,20041229,070700,0.9306,0.9306,0.9306,0.9306
CADCHF,20041229,070800,0.9306,0.9306,0.9306,0.9306
CADCHF,20041229,070900,0.9307,0.9307,0.9307,0.9307
CADCHF,20041229,071000,0.9307,0.9308,0.9307,0.9308
CADCHF,20041229,071100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,071200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,071300,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,071400,0.9308,0.9309,0.9308,0.9309
CADCHF,20041229,071500,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,071600,0.9309,0.9309,0.9308,0.9308
CADCHF,20041229,071700,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,071800,0.9308,0.9308,0.9307,0.9307
CADCHF,20041229,071900,0.9307,0.9308,0.9307,0.9308
CADCHF,20041229,072000,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,072100,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,072200,0.9308,0.9310,0.9308,0.9310
CADCHF,20041229,072300,0.9311,0.9312,0.9311,0.9312
CADCHF,20041229,072400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,072500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,072600,0.9312,0.9312,0.9310,0.9310
CADCHF,20041229,072700,0.9310,0.9310,0.9310,0.9310
CADCHF,20041229,072800,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,072900,0.9310,0.9310,0.9310,0.9310
CADCHF,20041229,073000,0.9310,0.9310,0.9310,0.9310
CADCHF,20041229,073100,0.9310,0.9310,0.9310,0.9310
CADCHF,20041229,073200,0.9310,0.9311,0.9310,0.9311
CADCHF,20041229,073300,0.9311,0.9311,0.9311,0.9311
CADCHF,20041229,073400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,073500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,073600,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,073700,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,073800,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,073900,0.9312,0.9312,0.9311,0.9311
CADCHF,20041229,074000,0.9311,0.9311,0.9310,0.9310
CADCHF,20041229,074100,0.9310,0.9310,0.9310,0.9310
CADCHF,20041229,074200,0.9311,0.9311,0.9311,0.9311
CADCHF,20041229,074300,0.9311,0.9311,0.9310,0.9310
CADCHF,20041229,074400,0.9310,0.9310,0.9310,0.9310
CADCHF,20041229,074500,0.9310,0.9310,0.9310,0.9310
CADCHF,20041229,074600,0.9310,0.9310,0.9309,0.9309
CADCHF,20041229,074700,0.9309,0.9311,0.9309,0.9311
CADCHF,20041229,074800,0.9311,0.9311,0.9310,0.9310
CADCHF,20041229,074900,0.9310,0.9310,0.9310,0.9310
CADCHF,20041229,075000,0.9310,0.9310,0.9309,0.9309
CADCHF,20041229,075100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,075200,0.9309,0.9309,0.9307,0.9307
CADCHF,20041229,075300,0.9307,0.9307,0.9306,0.9306
CADCHF,20041229,075400,0.9306,0.9306,0.9306,0.9306
CADCHF,20041229,075500,0.9306,0.9306,0.9306,0.9306
CADCHF,20041229,075600,0.9306,0.9306,0.9306,0.9306
CADCHF,20041229,075700,0.9306,0.9307,0.9306,0.9307
CADCHF,20041229,075800,0.9307,0.9307,0.9307,0.9307
CADCHF,20041229,075900,0.9307,0.9307,0.9306,0.9306
CADCHF,20041229,080000,0.9305,0.9305,0.9304,0.9304
CADCHF,20041229,080100,0.9304,0.9305,0.9304,0.9305
CADCHF,20041229,080200,0.9305,0.9305,0.9303,0.9303
CADCHF,20041229,080300,0.9303,0.9303,0.9302,0.9303
CADCHF,20041229,080400,0.9303,0.9304,0.9302,0.9303
CADCHF,20041229,080500,0.9304,0.9305,0.9303,0.9304
CADCHF,20041229,080600,0.9305,0.9306,0.9305,0.9306
CADCHF,20041229,080700,0.9306,0.9306,0.9305,0.9305
CADCHF,20041229,080800,0.9305,0.9305,0.9304,0.9304
CADCHF,20041229,080900,0.9305,0.9308,0.9305,0.9308
CADCHF,20041229,081000,0.9308,0.9309,0.9308,0.9309
CADCHF,20041229,081100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,081200,0.9309,0.9309,0.9308,0.9308
CADCHF,20041229,081300,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,081400,0.9308,0.9308,0.9306,0.9306
CADCHF,20041229,081500,0.9306,0.9306,0.9306,0.9306
CADCHF,20041229,081600,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,081700,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,081800,0.9307,0.9308,0.9307,0.9307
CADCHF,20041229,081900,0.9308,0.9315,0.9308,0.9315
CADCHF,20041229,082000,0.9315,0.9316,0.9313,0.9313
CADCHF,20041229,082100,0.9313,0.9313,0.9312,0.9312
CADCHF,20041229,082200,0.9312,0.9313,0.9312,0.9313
CADCHF,20041229,082300,0.9313,0.9317,0.9313,0.9317
CADCHF,20041229,082400,0.9318,0.9319,0.9318,0.9319
CADCHF,20041229,082500,0.9319,0.9320,0.9319,0.9319
CADCHF,20041229,082600,0.9318,0.9318,0.9318,0.9318
CADCHF,20041229,082700,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,082800,0.9317,0.9317,0.9316,0.9316
CADCHF,20041229,082900,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,083000,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,083100,0.9317,0.9319,0.9317,0.9319
CADCHF,20041229,083200,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,083300,0.9319,0.9319,0.9317,0.9317
CADCHF,20041229,083400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,083500,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,083600,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,083700,0.9317,0.9319,0.9317,0.9319
CADCHF,20041229,083800,0.9319,0.9319,0.9318,0.9318
CADCHF,20041229,083900,0.9318,0.9322,0.9318,0.9322
CADCHF,20041229,084000,0.9323,0.9323,0.9322,0.9322
CADCHF,20041229,084100,0.9322,0.9324,0.9322,0.9324
CADCHF,20041229,084200,0.9324,0.9324,0.9323,0.9323
CADCHF,20041229,084300,0.9322,0.9322,0.9321,0.9322
CADCHF,20041229,084400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,084500,0.9322,0.9322,0.9322,0.9322
CADCHF,20041229,084600,0.9322,0.9322,0.9319,0.9319
CADCHF,20041229,084700,0.9318,0.9318,0.9314,0.9315
CADCHF,20041229,084800,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,084900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,085000,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,085100,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,085200,0.9318,0.9319,0.9318,0.9319
CADCHF,20041229,085300,0.9319,0.9319,0.9317,0.9317
CADCHF,20041229,085400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,085500,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,085600,0.9316,0.9318,0.9316,0.9318
CADCHF,20041229,085700,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,085800,0.9319,0.9319,0.9316,0.9316
CADCHF,20041229,085900,0.9316,0.9318,0.9316,0.9318
CADCHF,20041229,090000,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,090100,0.9320,0.9320,0.9319,0.9319
CADCHF,20041229,090200,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,090300,0.9320,0.9320,0.9319,0.9319
CADCHF,20041229,090400,0.9319,0.9322,0.9319,0.9322
CADCHF,20041229,090500,0.9322,0.9323,0.9322,0.9323
CADCHF,20041229,090600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,090700,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,090800,0.9322,0.9322,0.9320,0.9320
CADCHF,20041229,090900,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,091000,0.9320,0.9321,0.9320,0.9321
CADCHF,20041229,091100,0.9321,0.9321,0.9319,0.9320
CADCHF,20041229,091200,0.9321,0.9322,0.9319,0.9320
CADCHF,20041229,091300,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,091400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,091500,0.9317,0.9318,0.9317,0.9317
CADCHF,20041229,091600,0.9316,0.9316,0.9315,0.9315
CADCHF,20041229,091700,0.9314,0.9314,0.9312,0.9312
CADCHF,20041229,091800,0.9312,0.9315,0.9312,0.9315
CADCHF,20041229,091900,0.9315,0.9315,0.9315,0.9315
CADCHF,20041229,092000,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,092100,0.9317,0.9317,0.9315,0.9315
CADCHF,20041229,092200,0.9314,0.9314,0.9311,0.9311
CADCHF,20041229,092300,0.9310,0.9310,0.9309,0.9309
CADCHF,20041229,092400,0.9309,0.9311,0.9309,0.9311
CADCHF,20041229,092500,0.9311,0.9311,0.9311,0.9311
CADCHF,20041229,092600,0.9312,0.9312,0.9311,0.9311
CADCHF,20041229,092700,0.9311,0.9311,0.9311,0.9311
CADCHF,20041229,092800,0.9311,0.9311,0.9309,0.9309
CADCHF,20041229,092900,0.9310,0.9311,0.9310,0.9311
CADCHF,20041229,093000,0.9311,0.9312,0.9311,0.9312
CADCHF,20041229,093100,0.9312,0.9313,0.9312,0.9313
CADCHF,20041229,093200,0.9313,0.9313,0.9312,0.9312
CADCHF,20041229,093300,0.9312,0.9314,0.9312,0.9314
CADCHF,20041229,093400,0.9315,0.9316,0.9315,0.9316
CADCHF,20041229,093500,0.9316,0.9316,0.9314,0.9314
CADCHF,20041229,093600,0.9314,0.9314,0.9312,0.9312
CADCHF,20041229,093700,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,093800,0.9311,0.9311,0.9309,0.9309
CADCHF,20041229,093900,0.9310,0.9311,0.9310,0.9311
CADCHF,20041229,094000,0.9311,0.9311,0.9311,0.9311
CADCHF,20041229,094100,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,094200,0.9312,0.9312,0.9309,0.9312
CADCHF,20041229,094300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,094400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,094500,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,094600,0.9313,0.9315,0.9313,0.9315
CADCHF,20041229,094700,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,094800,0.9318,0.9320,0.9316,0.9316
CADCHF,20041229,094900,0.9315,0.9315,0.9313,0.9313
CADCHF,20041229,095000,0.9314,0.9316,0.9314,0.9316
CADCHF,20041229,095100,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,095200,0.9317,0.9318,0.9317,0.9318
CADCHF,20041229,095300,0.9318,0.9318,0.9318,0.9318
CADCHF,20041229,095400,0.9318,0.9319,0.9318,0.9319
CADCHF,20041229,095500,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,095600,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,095700,0.9321,0.9321,0.9319,0.9319
CADCHF,20041229,095800,0.9318,0.9318,0.9317,0.9317
CADCHF,20041229,095900,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,100000,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,100100,0.9317,0.9321,0.9317,0.9321
CADCHF,20041229,100200,0.9322,0.9322,0.9321,0.9321
CADCHF,20041229,100300,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,100400,0.9320,0.9320,0.9319,0.9319
CADCHF,20041229,100500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,100600,0.9320,0.9320,0.9319,0.9319
CADCHF,20041229,100700,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,100800,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,100900,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,101000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,101100,0.9319,0.9320,0.9319,0.9319
CADCHF,20041229,101200,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,101300,0.9319,0.9320,0.9319,0.9320
CADCHF,20041229,101400,0.9320,0.9320,0.9320,0.9320
CADCHF,20041229,101500,0.9320,0.9320,0.9319,0.9319
CADCHF,20041229,101600,0.9319,0.9319,0.9316,0.9316
CADCHF,20041229,101700,0.9316,0.9316,0.9315,0.9315
CADCHF,20041229,101800,0.9315,0.9316,0.9315,0.9316
CADCHF,20041229,101900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,102000,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,102100,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,102200,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,102300,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,102400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,102500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,102600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,102700,0.9319,0.9319,0.9318,0.9318
CADCHF,20041229,102800,0.9319,0.9319,0.9317,0.9317
CADCHF,20041229,102900,0.9317,0.9317,0.9316,0.9316
CADCHF,20041229,103000,0.9315,0.9315,0.9315,0.9315
CADCHF,20041229,103100,0.9316,0.9316,0.9313,0.9313
CADCHF,20041229,103200,0.9312,0.9312,0.9311,0.9311
CADCHF,20041229,103300,0.9310,0.9310,0.9309,0.9309
CADCHF,20041229,103400,0.9311,0.9312,0.9310,0.9310
CADCHF,20041229,103500,0.9309,0.9309,0.9308,0.9308
CADCHF,20041229,103600,0.9307,0.9308,0.9307,0.9308
CADCHF,20041229,103700,0.9308,0.9309,0.9308,0.9308
CADCHF,20041229,103800,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,103900,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,104000,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,104100,0.9309,0.9311,0.9309,0.9311
CADCHF,20041229,104200,0.9311,0.9311,0.9309,0.9309
CADCHF,20041229,104300,0.9310,0.9311,0.9310,0.9310
CADCHF,20041229,104400,0.9309,0.9311,0.9309,0.9311
CADCHF,20041229,104500,0.9311,0.9312,0.9311,0.9312
CADCHF,20041229,104600,0.9312,0.9313,0.9312,0.9313
CADCHF,20041229,104700,0.9313,0.9313,0.9312,0.9312
CADCHF,20041229,104800,0.9312,0.9312,0.9309,0.9309
CADCHF,20041229,104900,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,105000,0.9309,0.9313,0.9309,0.9313
CADCHF,20041229,105100,0.9313,0.9315,0.9313,0.9315
CADCHF,20041229,105200,0.9313,0.9313,0.9312,0.9312
CADCHF,20041229,105300,0.9312,0.9313,0.9312,0.9313
CADCHF,20041229,105400,0.9313,0.9314,0.9313,0.9314
CADCHF,20041229,105500,0.9314,0.9315,0.9314,0.9315
CADCHF,20041229,105600,0.9315,0.9315,0.9313,0.9313
CADCHF,20041229,105700,0.9312,0.9312,0.9310,0.9310
CADCHF,20041229,105800,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,105900,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,110000,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,110100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,110200,0.9309,0.9311,0.9309,0.9310
CADCHF,20041229,110300,0.9311,0.9311,0.9311,0.9311
CADCHF,20041229,110400,0.9312,0.9315,0.9312,0.9313
CADCHF,20041229,110500,0.9313,0.9313,0.9313,0.9313
CADCHF,20041229,110600,0.9312,0.9313,0.9312,0.9313
CADCHF,20041229,110700,0.9313,0.9315,0.9313,0.9315
CADCHF,20041229,110800,0.9314,0.9314,0.9313,0.9313
CADCHF,20041229,110900,0.9315,0.9315,0.9315,0.9315
CADCHF,20041229,111000,0.9315,0.9316,0.9315,0.9316
CADCHF,20041229,111100,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,111200,0.9316,0.9316,0.9315,0.9315
CADCHF,20041229,111300,0.9314,0.9314,0.9313,0.9313
CADCHF,20041229,111400,0.9313,0.9313,0.9309,0.9310
CADCHF,20041229,111500,0.9311,0.9311,0.9311,0.9311
CADCHF,20041229,111600,0.9311,0.9311,0.9308,0.9308
CADCHF,20041229,111700,0.9308,0.9309,0.9308,0.9309
CADCHF,20041229,111800,0.9308,0.9308,0.9307,0.9307
CADCHF,20041229,111900,0.9306,0.9306,0.9304,0.9304
CADCHF,20041229,112000,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,112100,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,112200,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,112300,0.9304,0.9305,0.9304,0.9305
CADCHF,20041229,112400,0.9305,0.9305,0.9304,0.9304
CADCHF,20041229,112500,0.9303,0.9304,0.9302,0.9304
CADCHF,20041229,112600,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,112700,0.9303,0.9303,0.9303,0.9303
CADCHF,20041229,112800,0.9303,0.9303,0.9303,0.9303
CADCHF,20041229,112900,0.9303,0.9303,0.9302,0.9302
CADCHF,20041229,113000,0.9301,0.9301,0.9300,0.9301
CADCHF,20041229,113100,0.9301,0.9301,0.9300,0.9300
CADCHF,20041229,113200,0.9302,0.9310,0.9302,0.9310
CADCHF,20041229,113300,0.9310,0.9310,0.9309,0.9309
CADCHF,20041229,113400,0.9309,0.9311,0.9309,0.9311
CADCHF,20041229,113500,0.9311,0.9312,0.9311,0.9312
CADCHF,20041229,113600,0.9312,0.9313,0.9311,0.9311
CADCHF,20041229,113700,0.9311,0.9311,0.9310,0.9310
CADCHF,20041229,113800,0.9309,0.9309,0.9308,0.9308
CADCHF,20041229,113900,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,114000,0.9308,0.9309,0.9308,0.9309
CADCHF,20041229,114100,0.9310,0.9311,0.9309,0.9309
CADCHF,20041229,114200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,114300,0.9308,0.9308,0.9308,0.9308
CADCHF,20041229,114400,0.9308,0.9308,0.9305,0.9305
CADCHF,20041229,114500,0.9305,0.9306,0.9305,0.9306
CADCHF,20041229,114600,0.9306,0.9306,0.9304,0.9304
CADCHF,20041229,114700,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,114800,0.9303,0.9303,0.9301,0.9301
CADCHF,20041229,114900,0.9299,0.9299,0.9299,0.9299
CADCHF,20041229,115000,0.9299,0.9299,0.9298,0.9298
CADCHF,20041229,115100,0.9298,0.9298,0.9297,0.9297
CADCHF,20041229,115200,0.9297,0.9297,0.9297,0.9297
CADCHF,20041229,115300,0.9297,0.9297,0.9297,0.9297
CADCHF,20041229,115400,0.9297,0.9297,0.9297,0.9297
CADCHF,20041229,115500,0.9297,0.9297,0.9297,0.9297
CADCHF,20041229,115600,0.9298,0.9298,0.9298,0.9298
CADCHF,20041229,115700,0.9298,0.9299,0.9298,0.9299
CADCHF,20041229,115800,0.9300,0.9301,0.9300,0.9301
CADCHF,20041229,115900,0.9301,0.9301,0.9301,0.9301
CADCHF,20041229,120000,0.9300,0.9301,0.9300,0.9301
CADCHF,20041229,120100,0.9302,0.9302,0.9302,0.9302
CADCHF,20041229,120200,0.9302,0.9302,0.9301,0.9301
CADCHF,20041229,120300,0.9302,0.9302,0.9301,0.9301
CADCHF,20041229,120400,0.9301,0.9302,0.9301,0.9302
CADCHF,20041229,120500,0.9302,0.9302,0.9302,0.9302
CADCHF,20041229,120600,0.9304,0.9304,0.9302,0.9302
CADCHF,20041229,120700,0.9302,0.9304,0.9302,0.9304
CADCHF,20041229,120800,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,120900,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,121000,0.9304,0.9304,0.9302,0.9302
CADCHF,20041229,121100,0.9302,0.9302,0.9301,0.9301
CADCHF,20041229,121200,0.9301,0.9301,0.9300,0.9300
CADCHF,20041229,121300,0.9300,0.9300,0.9297,0.9297
CADCHF,20041229,121400,0.9298,0.9299,0.9298,0.9298
CADCHF,20041229,121500,0.9297,0.9297,0.9295,0.9297
CADCHF,20041229,121600,0.9297,0.9297,0.9297,0.9297
CADCHF,20041229,121700,0.9296,0.9297,0.9296,0.9297
CADCHF,20041229,121800,0.9297,0.9297,0.9297,0.9297
CADCHF,20041229,121900,0.9297,0.9297,0.9296,0.9296
CADCHF,20041229,122000,0.9295,0.9295,0.9294,0.9294
CADCHF,20041229,122100,0.9294,0.9294,0.9294,0.9294
CADCHF,20041229,122200,0.9294,0.9294,0.9293,0.9294
CADCHF,20041229,122300,0.9294,0.9295,0.9294,0.9294
CADCHF,20041229,122400,0.9293,0.9295,0.9293,0.9295
CADCHF,20041229,122500,0.9294,0.9294,0.9294,0.9294
CADCHF,20041229,122600,0.9295,0.9295,0.9295,0.9295
CADCHF,20041229,122700,0.9295,0.9295,0.9291,0.9291
CADCHF,20041229,122800,0.9292,0.9293,0.9291,0.9291
CADCHF,20041229,122900,0.9290,0.9292,0.9290,0.9292
CADCHF,20041229,123000,0.9291,0.9291,0.9287,0.9287
CADCHF,20041229,123100,0.9285,0.9285,0.9285,0.9285
CADCHF,20041229,123200,0.9286,0.9288,0.9286,0.9288
CADCHF,20041229,123300,0.9288,0.9288,0.9286,0.9287
CADCHF,20041229,123400,0.9287,0.9287,0.9286,0.9286
CADCHF,20041229,123500,0.9284,0.9284,0.9283,0.9283
CADCHF,20041229,123600,0.9283,0.9283,0.9282,0.9283
CADCHF,20041229,123700,0.9284,0.9287,0.9284,0.9287
CADCHF,20041229,123800,0.9287,0.9287,0.9285,0.9285
CADCHF,20041229,123900,0.9286,0.9288,0.9286,0.9288
CADCHF,20041229,124000,0.9288,0.9289,0.9288,0.9288
CADCHF,20041229,124100,0.9289,0.9291,0.9289,0.9291
CADCHF,20041229,124200,0.9293,0.9293,0.9293,0.9293
CADCHF,20041229,124300,0.9293,0.9293,0.9292,0.9292
CADCHF,20041229,124400,0.9291,0.9291,0.9289,0.9289
CADCHF,20041229,124500,0.9289,0.9289,0.9288,0.9288
CADCHF,20041229,124600,0.9287,0.9288,0.9287,0.9288
CADCHF,20041229,124700,0.9288,0.9288,0.9286,0.9286
CADCHF,20041229,124800,0.9286,0.9286,0.9286,0.9286
CADCHF,20041229,124900,0.9286,0.9287,0.9286,0.9287
CADCHF,20041229,125000,0.9288,0.9288,0.9287,0.9287
CADCHF,20041229,125100,0.9288,0.9289,0.9288,0.9289
CADCHF,20041229,125200,0.9289,0.9289,0.9289,0.9289
CADCHF,20041229,125300,0.9289,0.9289,0.9289,0.9289
CADCHF,20041229,125400,0.9288,0.9289,0.9288,0.9289
CADCHF,20041229,125500,0.9290,0.9291,0.9290,0.9291
CADCHF,20041229,125600,0.9291,0.9291,0.9291,0.9291
CADCHF,20041229,125700,0.9290,0.9290,0.9290,0.9290
CADCHF,20041229,125800,0.9290,0.9290,0.9288,0.9288
CADCHF,20041229,125900,0.9288,0.9288,0.9288,0.9288
CADCHF,20041229,130000,0.9288,0.9288,0.9288,0.9288
CADCHF,20041229,130100,0.9289,0.9289,0.9287,0.9287
CADCHF,20041229,130200,0.9287,0.9288,0.9287,0.9287
CADCHF,20041229,130300,0.9287,0.9287,0.9284,0.9284
CADCHF,20041229,130400,0.9285,0.9286,0.9285,0.9286
CADCHF,20041229,130500,0.9285,0.9287,0.9284,0.9287
CADCHF,20041229,130600,0.9287,0.9287,0.9287,0.9287
CADCHF,20041229,130700,0.9287,0.9287,0.9287,0.9287
CADCHF,20041229,130800,0.9288,0.9289,0.9288,0.9289
CADCHF,20041229,130900,0.9289,0.9289,0.9287,0.9287
CADCHF,20041229,131000,0.9287,0.9287,0.9284,0.9284
CADCHF,20041229,131100,0.9284,0.9284,0.9283,0.9283
CADCHF,20041229,131200,0.9283,0.9283,0.9283,0.9283
CADCHF,20041229,131300,0.9283,0.9286,0.9283,0.9286
CADCHF,20041229,131400,0.9285,0.9285,0.9284,0.9284
CADCHF,20041229,131500,0.9284,0.9284,0.9283,0.9283
CADCHF,20041229,131600,0.9283,0.9284,0.9283,0.9284
CADCHF,20041229,131700,0.9284,0.9284,0.9284,0.9284
CADCHF,20041229,131800,0.9284,0.9284,0.9283,0.9284
CADCHF,20041229,131900,0.9284,0.9284,0.9284,0.9284
CADCHF,20041229,132000,0.9284,0.9284,0.9281,0.9281
CADCHF,20041229,132100,0.9281,0.9281,0.9280,0.9281
CADCHF,20041229,132200,0.9280,0.9280,0.9280,0.9280
CADCHF,20041229,132300,0.9280,0.9281,0.9280,0.9281
CADCHF,20041229,132400,0.9281,0.9281,0.9280,0.9280
CADCHF,20041229,132500,0.9280,0.9280,0.9280,0.9280
CADCHF,20041229,132600,0.9280,0.9280,0.9279,0.9279
CADCHF,20041229,132700,0.9279,0.9280,0.9279,0.9280
CADCHF,20041229,132800,0.9280,0.9282,0.9280,0.9282
CADCHF,20041229,132900,0.9282,0.9286,0.9282,0.9286
CADCHF,20041229,133000,0.9286,0.9287,0.9286,0.9286
CADCHF,20041229,133100,0.9285,0.9285,0.9284,0.9284
CADCHF,20041229,133200,0.9284,0.9285,0.9284,0.9284
CADCHF,20041229,133300,0.9285,0.9286,0.9285,0.9286
CADCHF,20041229,133400,0.9286,0.9287,0.9286,0.9287
CADCHF,20041229,133500,0.9287,0.9287,0.9287,0.9287
CADCHF,20041229,133600,0.9287,0.9287,0.9286,0.9287
CADCHF,20041229,133700,0.9287,0.9288,0.9287,0.9288
CADCHF,20041229,133800,0.9288,0.9288,0.9284,0.9284
CADCHF,20041229,133900,0.9284,0.9284,0.9284,0.9284
CADCHF,20041229,134000,0.9283,0.9283,0.9283,0.9283
CADCHF,20041229,134100,0.9283,0.9284,0.9283,0.9284
CADCHF,20041229,134200,0.9284,0.9284,0.9283,0.9284
CADCHF,20041229,134300,0.9286,0.9286,0.9286,0.9286
CADCHF,20041229,134400,0.9286,0.9286,0.9286,0.9286
CADCHF,20041229,134500,0.9286,0.9286,0.9284,0.9285
CADCHF,20041229,134600,0.9285,0.9287,0.9285,0.9287
CADCHF,20041229,134700,0.9287,0.9287,0.9286,0.9287
CADCHF,20041229,134800,0.9287,0.9287,0.9287,0.9287
CADCHF,20041229,134900,0.9287,0.9288,0.9287,0.9288
CADCHF,20041229,135000,0.9288,0.9288,0.9288,0.9288
CADCHF,20041229,135100,0.9289,0.9289,0.9289,0.9289
CADCHF,20041229,135200,0.9289,0.9291,0.9289,0.9291
CADCHF,20041229,135300,0.9293,0.9293,0.9293,0.9293
CADCHF,20041229,135400,0.9293,0.9293,0.9291,0.9291
CADCHF,20041229,135500,0.9291,0.9291,0.9290,0.9290
CADCHF,20041229,135600,0.9290,0.9290,0.9290,0.9290
CADCHF,20041229,135700,0.9290,0.9290,0.9290,0.9290
CADCHF,20041229,135800,0.9290,0.9290,0.9288,0.9288
CADCHF,20041229,135900,0.9288,0.9288,0.9288,0.9288
CADCHF,20041229,140000,0.9288,0.9288,0.9287,0.9287
CADCHF,20041229,140100,0.9287,0.9287,0.9287,0.9287
CADCHF,20041229,140200,0.9287,0.9287,0.9287,0.9287
CADCHF,20041229,140300,0.9287,0.9287,0.9287,0.9287
CADCHF,20041229,140400,0.9287,0.9288,0.9287,0.9288
CADCHF,20041229,140500,0.9289,0.9293,0.9289,0.9293
CADCHF,20041229,140600,0.9293,0.9293,0.9293,0.9293
CADCHF,20041229,140700,0.9294,0.9296,0.9294,0.9296
CADCHF,20041229,140800,0.9296,0.9297,0.9296,0.9297
CADCHF,20041229,140900,0.9297,0.9297,0.9297,0.9297
CADCHF,20041229,141000,0.9297,0.9297,0.9297,0.9297
CADCHF,20041229,141100,0.9297,0.9298,0.9297,0.9297
CADCHF,20041229,141200,0.9296,0.9296,0.9295,0.9295
CADCHF,20041229,141300,0.9295,0.9297,0.9295,0.9297
CADCHF,20041229,141400,0.9297,0.9298,0.9297,0.9297
CADCHF,20041229,141500,0.9298,0.9299,0.9298,0.9299
CADCHF,20041229,141600,0.9301,0.9301,0.9299,0.9299
CADCHF,20041229,141700,0.9300,0.9301,0.9300,0.9301
CADCHF,20041229,141800,0.9301,0.9304,0.9301,0.9304
CADCHF,20041229,141900,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,142000,0.9305,0.9306,0.9305,0.9306
CADCHF,20041229,142100,0.9307,0.9309,0.9307,0.9309
CADCHF,20041229,142200,0.9309,0.9309,0.9306,0.9306
CADCHF,20041229,142300,0.9306,0.9306,0.9305,0.9305
CADCHF,20041229,142400,0.9305,0.9305,0.9305,0.9305
CADCHF,20041229,142500,0.9305,0.9305,0.9304,0.9304
CADCHF,20041229,142600,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,142700,0.9304,0.9304,0.9302,0.9302
CADCHF,20041229,142800,0.9303,0.9304,0.9303,0.9304
CADCHF,20041229,142900,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,143000,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,143100,0.9304,0.9304,0.9304,0.9304
CADCHF,20041229,143200,0.9305,0.9305,0.9304,0.9304
CADCHF,20041229,143300,0.9305,0.9309,0.9305,0.9309
CADCHF,20041229,143400,0.9311,0.9311,0.9310,0.9310
CADCHF,20041229,143500,0.9309,0.9312,0.9309,0.9312
CADCHF,20041229,143600,0.9312,0.9312,0.9311,0.9311
CADCHF,20041229,143700,0.9310,0.9310,0.9308,0.9308
CADCHF,20041229,143800,0.9308,0.9308,0.9307,0.9308
CADCHF,20041229,143900,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,144000,0.9309,0.9311,0.9309,0.9309
CADCHF,20041229,144100,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,144200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,144300,0.9309,0.9309,0.9308,0.9309
CADCHF,20041229,144400,0.9310,0.9311,0.9309,0.9311
CADCHF,20041229,144500,0.9312,0.9312,0.9311,0.9311
CADCHF,20041229,144600,0.9311,0.9313,0.9311,0.9313
CADCHF,20041229,144700,0.9312,0.9312,0.9311,0.9311
CADCHF,20041229,144800,0.9310,0.9310,0.9309,0.9310
CADCHF,20041229,144900,0.9311,0.9312,0.9311,0.9312
CADCHF,20041229,145000,0.9312,0.9313,0.9312,0.9313
CADCHF,20041229,145100,0.9313,0.9313,0.9312,0.9312
CADCHF,20041229,145200,0.9313,0.9314,0.9313,0.9314
CADCHF,20041229,145300,0.9314,0.9314,0.9313,0.9313
CADCHF,20041229,145400,0.9313,0.9313,0.9313,0.9313
CADCHF,20041229,145500,0.9313,0.9315,0.9313,0.9315
CADCHF,20041229,145600,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,145700,0.9317,0.9317,0.9316,0.9316
CADCHF,20041229,145800,0.9316,0.9318,0.9316,0.9318
CADCHF,20041229,145900,0.9317,0.9317,0.9317,0.9317
CADCHF,20041229,150000,0.9318,0.9319,0.9318,0.9319
CADCHF,20041229,150100,0.9319,0.9322,0.9319,0.9322
CADCHF,20041229,150200,0.9323,0.9324,0.9322,0.9322
CADCHF,20041229,150300,0.9321,0.9322,0.9321,0.9321
CADCHF,20041229,150400,0.9320,0.9320,0.9316,0.9316
CADCHF,20041229,150500,0.9316,0.9317,0.9316,0.9317
CADCHF,20041229,150600,0.9317,0.9319,0.9316,0.9319
CADCHF,20041229,150700,0.9319,0.9319,0.9318,0.9318
CADCHF,20041229,150800,0.9317,0.9320,0.9317,0.9320
CADCHF,20041229,150900,0.9320,0.9325,0.9320,0.9325
CADCHF,20041229,151000,0.9324,0.9324,0.9319,0.9319
CADCHF,20041229,151100,0.9320,0.9326,0.9320,0.9324
CADCHF,20041229,151200,0.9325,0.9327,0.9325,0.9327
CADCHF,20041229,151300,0.9326,0.9328,0.9326,0.9328
CADCHF,20041229,151400,0.9329,0.9331,0.9328,0.9328
CADCHF,20041229,151500,0.9327,0.9330,0.9327,0.9330
CADCHF,20041229,151600,0.9330,0.9330,0.9328,0.9328
CADCHF,20041229,151700,0.9327,0.9329,0.9327,0.9329
CADCHF,20041229,151800,0.9329,0.9330,0.9324,0.9324
CADCHF,20041229,151900,0.9323,0.9323,0.9320,0.9320
CADCHF,20041229,152000,0.9320,0.9320,0.9318,0.9318
CADCHF,20041229,152100,0.9319,0.9322,0.9319,0.9322
CADCHF,20041229,152200,0.9321,0.9321,0.9320,0.9320
CADCHF,20041229,152300,0.9321,0.9321,0.9319,0.9319
CADCHF,20041229,152400,0.9320,0.9320,0.9317,0.9317
CADCHF,20041229,152500,0.9316,0.9316,0.9315,0.9315
CADCHF,20041229,152600,0.9315,0.9316,0.9315,0.9316
CADCHF,20041229,152700,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,152800,0.9317,0.9317,0.9316,0.9316
CADCHF,20041229,152900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,153000,0.9316,0.9316,0.9313,0.9313
CADCHF,20041229,153100,0.9313,0.9313,0.9313,0.9313
CADCHF,20041229,153200,0.9314,0.9315,0.9314,0.9315
CADCHF,20041229,153300,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,153400,0.9316,0.9318,0.9316,0.9318
CADCHF,20041229,153500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041229,153600,0.9318,0.9318,0.9317,0.9317
CADCHF,20041229,153700,0.9318,0.9319,0.9318,0.9318
CADCHF,20041229,153800,0.9317,0.9317,0.9314,0.9314
CADCHF,20041229,153900,0.9313,0.9313,0.9312,0.9312
CADCHF,20041229,154000,0.9313,0.9315,0.9313,0.9315
CADCHF,20041229,154100,0.9316,0.9316,0.9316,0.9316
CADCHF,20041229,154200,0.9315,0.9315,0.9313,0.9313
CADCHF,20041229,154300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,154400,0.9311,0.9312,0.9311,0.9312
CADCHF,20041229,154500,0.9311,0.9312,0.9311,0.9312
CADCHF,20041229,154600,0.9312,0.9312,0.9311,0.9311
CADCHF,20041229,154700,0.9311,0.9311,0.9309,0.9309
CADCHF,20041229,154800,0.9309,0.9311,0.9309,0.9311
CADCHF,20041229,154900,0.9312,0.9314,0.9312,0.9314
CADCHF,20041229,155000,0.9313,0.9315,0.9313,0.9313
CADCHF,20041229,155100,0.9312,0.9312,0.9310,0.9310
CADCHF,20041229,155200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041229,155300,0.9310,0.9311,0.9310,0.9311
CADCHF,20041229,155400,0.9312,0.9312,0.9312,0.9312
CADCHF,20041229,155500,0.9312,0.9312,0.9310,0.9310
CADCHF,20041229,155600,0.9310,0.9316,0.9310,0.9316
CADCHF,20041229,155700,0.9317,0.9324,0.9317,0.9324
CADCHF,20041229,155800,0.9325,0.9325,0.9322,0.9322
CADCHF,20041229,155900,0.9321,0.9322,0.9321,0.9321
CADCHF,20041229,160000,0.9320,0.9320,0.9316,0.9316
CADCHF,20041229,160100,0.9315,0.9315,0.9312,0.9312
CADCHF,20041229,160200,0.9312,0.9319,0.9312,0.9318
CADCHF,20041229,160300,0.9318,0.9318,0.9317,0.9318
CADCHF,20041229,160400,0.9319,0.9322,0.9319,0.9322
CADCHF,20041229,160500,0.9322,0.9322,0.9320,0.9320
CADCHF,20041229,160600,0.9319,0.9319,0.9317,0.9319
CADCHF,20041229,160700,0.9318,0.9318,0.9316,0.9316
CADCHF,20041229,160800,0.9317,0.9319,0.9317,0.9319
CADCHF,20041229,160900,0.9318,0.9318,0.9317,0.9317
CADCHF,20041229,161000,0.9318,0.9319,0.9318,0.9319
CADCHF,20041229,161100,0.9319,0.9319,0.9317,0.9317
CADCHF,20041229,161200,0.9317,0.9319,0.9317,0.9319
CADCHF,20041229,161300,0.9318,0.9318,0.9316,0.9317
CADCHF,20041229,161400,0.9319,0.9319,0.9318,0.9318
CADCHF,20041229,161500,0.9318,0.9319,0.9318,0.9319
CADCHF,20041229,161600,0.9320,0.9321,0.9319,0.9321
CADCHF,20041229,161700,0.9320,0.9321,0.9320,0.9321
CADCHF,20041229,161800,0.9322,0.9323,0.9322,0.9323
CADCHF,20041229,161900,0.9323,0.9324,0.9323,0.9324
CADCHF,20041229,162000,0.9325,0.9325,0.9324,0.9324
CADCHF,20041229,162100,0.9325,0.9326,0.9325,0.9326
CADCHF,20041229,162200,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,162300,0.9326,0.9329,0.9326,0.9329
CADCHF,20041229,162400,0.9329,0.9329,0.9326,0.9326
CADCHF,20041229,162500,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,162600,0.9326,0.9326,0.9325,0.9326
CADCHF,20041229,162700,0.9327,0.9327,0.9326,0.9326
CADCHF,20041229,162800,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,162900,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,163000,0.9326,0.9328,0.9326,0.9328
CADCHF,20041229,163100,0.9329,0.9329,0.9327,0.9327
CADCHF,20041229,163200,0.9328,0.9328,0.9326,0.9326
CADCHF,20041229,163300,0.9325,0.9326,0.9323,0.9324
CADCHF,20041229,163400,0.9325,0.9326,0.9325,0.9326
CADCHF,20041229,163500,0.9325,0.9325,0.9323,0.9323
CADCHF,20041229,163600,0.9322,0.9322,0.9319,0.9321
CADCHF,20041229,163700,0.9322,0.9327,0.9322,0.9327
CADCHF,20041229,163800,0.9327,0.9327,0.9326,0.9326
CADCHF,20041229,163900,0.9326,0.9326,0.9325,0.9325
CADCHF,20041229,164000,0.9324,0.9326,0.9324,0.9326
CADCHF,20041229,164100,0.9325,0.9325,0.9324,0.9324
CADCHF,20041229,164200,0.9324,0.9326,0.9324,0.9326
CADCHF,20041229,164300,0.9326,0.9327,0.9324,0.9324
CADCHF,20041229,164400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041229,164500,0.9322,0.9322,0.9320,0.9320
CADCHF,20041229,164600,0.9321,0.9322,0.9321,0.9322
CADCHF,20041229,164700,0.9322,0.9322,0.9319,0.9319
CADCHF,20041229,164800,0.9319,0.9322,0.9319,0.9322
CADCHF,20041229,164900,0.9322,0.9324,0.9322,0.9324
CADCHF,20041229,165000,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,165100,0.9324,0.9324,0.9324,0.9324
CADCHF,20041229,165200,0.9324,0.9324,0.9323,0.9323
CADCHF,20041229,165300,0.9323,0.9324,0.9323,0.9324
CADCHF,20041229,165400,0.9323,0.9324,0.9323,0.9324
CADCHF,20041229,165500,0.9325,0.9326,0.9325,0.9326
CADCHF,20041229,165600,0.9326,0.9326,0.9326,0.9326
CADCHF,20041229,165700,0.9326,0.9326,0.9325,0.9325
CADCHF,20041229,165800,0.9325,0.9325,0.9325,0.9325
CADCHF,20041229,165900,0.9324,0.9324,0.9323,0.9323
CADCHF,20041229,170000,0.9323,0.9330,0.9323,0.9330
CADCHF,20041229,170100,0.9331,0.9332,0.9330,0.9331
CADCHF,20041229,170200,0.9332,0.9334,0.9332,0.9334
CADCHF,20041229,170300,0.9335,0.9337,0.9335,0.9337
CADCHF,20041229,170400,0.9337,0.9337,0.9337,0.9337
CADCHF,20041229,170500,0.9337,0.9337,0.9334,0.9334
CADCHF,20041229,170600,0.9333,0.9333,0.9329,0.9330
CADCHF,20041229,170700,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,170800,0.9330,0.9330,0.9328,0.9328
CADCHF,20041229,170900,0.9327,0.9329,0.9327,0.9329
CADCHF,20041229,171000,0.9329,0.9329,0.9327,0.9327
CADCHF,20041229,171100,0.9326,0.9327,0.9326,0.9327
CADCHF,20041229,171200,0.9326,0.9328,0.9326,0.9328
CADCHF,20041229,171300,0.9329,0.9330,0.9329,0.9330
CADCHF,20041229,171400,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,171500,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,171600,0.9330,0.9331,0.9330,0.9331
CADCHF,20041229,171700,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,171800,0.9331,0.9331,0.9330,0.9330
CADCHF,20041229,171900,0.9330,0.9331,0.9330,0.9331
CADCHF,20041229,172000,0.9331,0.9331,0.9330,0.9330
CADCHF,20041229,172100,0.9330,0.9331,0.9330,0.9331
CADCHF,20041229,172200,0.9330,0.9330,0.9330,0.9330
CADCHF,20041229,172300,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,172400,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,172500,0.9330,0.9330,0.9330,0.9330
CADCHF,20041229,172600,0.9330,0.9331,0.9330,0.9331
CADCHF,20041229,172700,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,172800,0.9331,0.9331,0.9331,0.9331
CADCHF,20041229,172900,0.9330,0.9333,0.9330,0.9333
CADCHF,20041229,173000,0.9333,0.9333,0.9333,0.9333
CADCHF,20041229,173100,0.9333,0.9333,0.9333,0.9333
CADCHF,20041229,173200,0.9334,0.9334,0.9333,0.9333
CADCHF,20041229,173300,0.9333,0.9334,0.9333,0.9334
CADCHF,20041229,173400,0.9335,0.9336,0.9334,0.9336
CADCHF,20041229,173500,0.9336,0.9336,0.9336,0.9336
CADCHF,20041229,173600,0.9337,0.9339,0.9337,0.9339
CADCHF,20041229,173700,0.9340,0.9340,0.9338,0.9338
CADCHF,20041229,173800,0.9339,0.9341,0.9339,0.9340
CADCHF,20041229,173900,0.9339,0.9340,0.9339,0.9340
CADCHF,20041229,174000,0.9341,0.9341,0.9340,0.9341
CADCHF,20041229,174100,0.9341,0.9341,0.9341,0.9341
CADCHF,20041229,174200,0.9341,0.9341,0.9341,0.9341
CADCHF,20041229,174300,0.9342,0.9342,0.9341,0.9341
CADCHF,20041229,174400,0.9341,0.9343,0.9340,0.9343
CADCHF,20041229,174500,0.9344,0.9344,0.9344,0.9344
CADCHF,20041229,174600,0.9344,0.9344,0.9340,0.9340
CADCHF,20041229,174700,0.9340,0.9340,0.9338,0.9340
CADCHF,20041229,174800,0.9340,0.9340,0.9340,0.9340
CADCHF,20041229,174900,0.9341,0.9342,0.9341,0.9342
CADCHF,20041229,175000,0.9342,0.9343,0.9342,0.9343
CADCHF,20041229,175100,0.9344,0.9345,0.9344,0.9344
CADCHF,20041229,175200,0.9344,0.9344,0.9343,0.9343
CADCHF,20041229,175300,0.9342,0.9342,0.9342,0.9342
CADCHF,20041229,175400,0.9342,0.9344,0.9342,0.9344
CADCHF,20041229,175500,0.9345,0.9347,0.9345,0.9347
CADCHF,20041229,175600,0.9347,0.9347,0.9346,0.9347
CADCHF,20041229,175700,0.9347,0.9348,0.9347,0.9348
CADCHF,20041229,175800,0.9349,0.9349,0.9346,0.9346
CADCHF,20041229,175900,0.9345,0.9345,0.9344,0.9344
CADCHF,20041229,180000,0.9344,0.9344,0.9343,0.9343
CADCHF,20041229,180100,0.9343,0.9347,0.9343,0.9347
CADCHF,20041229,180200,0.9346,0.9346,0.9344,0.9344
CADCHF,20041229,180300,0.9343,0.9345,0.9343,0.9345
CADCHF,20041229,180400,0.9345,0.9346,0.9345,0.9346
CADCHF,20041229,180500,0.9347,0.9348,0.9347,0.9348
CADCHF,20041229,180600,0.9348,0.9348,0.9347,0.9347
CADCHF,20041229,180700,0.9346,0.9346,0.9346,0.9346
CADCHF,20041229,180800,0.9344,0.9345,0.9344,0.9345
CADCHF,20041229,180900,0.9345,0.9345,0.9344,0.9344
CADCHF,20041229,181000,0.9342,0.9342,0.9340,0.9340
CADCHF,20041229,181100,0.9341,0.9341,0.9341,0.9341
CADCHF,20041229,181200,0.9341,0.9341,0.9340,0.9340
CADCHF,20041229,181300,0.9340,0.9340,0.9340,0.9340
CADCHF,20041229,181400,0.9340,0.9340,0.9339,0.9339
CADCHF,20041229,181500,0.9338,0.9338,0.9338,0.9338
CADCHF,20041229,181600,0.9338,0.9339,0.9338,0.9339
CADCHF,20041229,181700,0.9340,0.9340,0.9340,0.9340
CADCHF,20041229,181800,0.9341,0.9342,0.9341,0.9342
CADCHF,20041229,181900,0.9342,0.9345,0.9342,0.9345
CADCHF,20041229,182000,0.9345,0.9347,0.9345,0.9347
CADCHF,20041229,182100,0.9348,0.9352,0.9348,0.9351
CADCHF,20041229,182200,0.9351,0.9352,0.9351,0.9352
CADCHF,20041229,182300,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,182400,0.9352,0.9354,0.9352,0.9354
CADCHF,20041229,182500,0.9354,0.9355,0.9354,0.9354
CADCHF,20041229,182600,0.9354,0.9354,0.9354,0.9354
CADCHF,20041229,182700,0.9353,0.9353,0.9349,0.9349
CADCHF,20041229,182800,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,182900,0.9350,0.9351,0.9350,0.9350
CADCHF,20041229,183000,0.9349,0.9349,0.9347,0.9347
CADCHF,20041229,183100,0.9348,0.9348,0.9348,0.9348
CADCHF,20041229,183200,0.9348,0.9348,0.9346,0.9346
CADCHF,20041229,183300,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,183400,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,183500,0.9344,0.9345,0.9344,0.9345
CADCHF,20041229,183600,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,183700,0.9345,0.9347,0.9345,0.9347
CADCHF,20041229,183800,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,183900,0.9346,0.9347,0.9345,0.9347
CADCHF,20041229,184000,0.9347,0.9348,0.9347,0.9348
CADCHF,20041229,184100,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,184200,0.9349,0.9349,0.9348,0.9348
CADCHF,20041229,184300,0.9348,0.9349,0.9348,0.9349
CADCHF,20041229,184400,0.9349,0.9350,0.9349,0.9350
CADCHF,20041229,184500,0.9350,0.9352,0.9350,0.9352
CADCHF,20041229,184600,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,184700,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,184800,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,184900,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,185000,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,185100,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,185200,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,185300,0.9354,0.9354,0.9354,0.9354
CADCHF,20041229,185400,0.9354,0.9354,0.9352,0.9352
CADCHF,20041229,185500,0.9353,0.9355,0.9353,0.9355
CADCHF,20041229,185600,0.9356,0.9358,0.9356,0.9358
CADCHF,20041229,185700,0.9357,0.9357,0.9355,0.9355
CADCHF,20041229,185800,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,185900,0.9355,0.9359,0.9355,0.9359
CADCHF,20041229,190000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041229,190100,0.9358,0.9358,0.9357,0.9357
CADCHF,20041229,190200,0.9357,0.9357,0.9355,0.9356
CADCHF,20041229,190300,0.9356,0.9356,0.9355,0.9355
CADCHF,20041229,190400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,190500,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,190600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,190700,0.9355,0.9356,0.9355,0.9356
CADCHF,20041229,190800,0.9356,0.9356,0.9355,0.9355
CADCHF,20041229,190900,0.9355,0.9355,0.9354,0.9354
CADCHF,20041229,191000,0.9354,0.9354,0.9352,0.9352
CADCHF,20041229,191100,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,191200,0.9351,0.9352,0.9351,0.9352
CADCHF,20041229,191300,0.9352,0.9352,0.9351,0.9352
CADCHF,20041229,191400,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,191500,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,191600,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,191700,0.9352,0.9354,0.9352,0.9354
CADCHF,20041229,191800,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,191900,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,192000,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,192100,0.9355,0.9359,0.9355,0.9359
CADCHF,20041229,192200,0.9359,0.9359,0.9355,0.9355
CADCHF,20041229,192300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,192400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,192500,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,192600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,192700,0.9355,0.9356,0.9355,0.9356
CADCHF,20041229,192800,0.9356,0.9356,0.9356,0.9356
CADCHF,20041229,192900,0.9356,0.9356,0.9355,0.9355
CADCHF,20041229,193000,0.9356,0.9356,0.9356,0.9356
CADCHF,20041229,193100,0.9356,0.9359,0.9356,0.9359
CADCHF,20041229,193200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041229,193300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041229,193400,0.9359,0.9360,0.9359,0.9359
CADCHF,20041229,193500,0.9359,0.9359,0.9358,0.9359
CADCHF,20041229,193600,0.9359,0.9359,0.9356,0.9356
CADCHF,20041229,193700,0.9356,0.9356,0.9356,0.9356
CADCHF,20041229,193800,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,193900,0.9355,0.9355,0.9355,0.9355
CADCHF,20041229,194000,0.9356,0.9367,0.9356,0.9367
CADCHF,20041229,194100,0.9367,0.9367,0.9366,0.9367
CADCHF,20041229,194200,0.9368,0.9369,0.9368,0.9369
CADCHF,20041229,194300,0.9369,0.9369,0.9368,0.9368
CADCHF,20041229,194400,0.9367,0.9367,0.9367,0.9367
CADCHF,20041229,194500,0.9367,0.9367,0.9365,0.9365
CADCHF,20041229,194600,0.9365,0.9366,0.9365,0.9366
CADCHF,20041229,194700,0.9367,0.9370,0.9367,0.9370
CADCHF,20041229,194800,0.9373,0.9373,0.9371,0.9371
CADCHF,20041229,194900,0.9370,0.9371,0.9369,0.9369
CADCHF,20041229,195000,0.9369,0.9369,0.9367,0.9367
CADCHF,20041229,195100,0.9367,0.9367,0.9366,0.9367
CADCHF,20041229,195200,0.9367,0.9367,0.9367,0.9367
CADCHF,20041229,195300,0.9367,0.9367,0.9366,0.9367
CADCHF,20041229,195400,0.9367,0.9367,0.9367,0.9367
CADCHF,20041229,195500,0.9367,0.9367,0.9365,0.9365
CADCHF,20041229,195600,0.9365,0.9365,0.9363,0.9363
CADCHF,20041229,195700,0.9363,0.9364,0.9363,0.9363
CADCHF,20041229,195800,0.9363,0.9363,0.9362,0.9363
CADCHF,20041229,195900,0.9363,0.9365,0.9363,0.9365
CADCHF,20041229,200000,0.9365,0.9365,0.9365,0.9365
CADCHF,20041229,200100,0.9365,0.9365,0.9365,0.9365
CADCHF,20041229,200200,0.9365,0.9365,0.9359,0.9359
CADCHF,20041229,200300,0.9359,0.9359,0.9358,0.9358
CADCHF,20041229,200400,0.9359,0.9359,0.9358,0.9358
CADCHF,20041229,200500,0.9358,0.9359,0.9357,0.9359
CADCHF,20041229,200600,0.9359,0.9359,0.9358,0.9358
CADCHF,20041229,200700,0.9358,0.9359,0.9358,0.9359
CADCHF,20041229,200800,0.9359,0.9359,0.9358,0.9358
CADCHF,20041229,200900,0.9359,0.9362,0.9359,0.9362
CADCHF,20041229,201000,0.9363,0.9365,0.9363,0.9365
CADCHF,20041229,201100,0.9366,0.9366,0.9362,0.9362
CADCHF,20041229,201200,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,201300,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,201400,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,201500,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,201600,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,201700,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,201800,0.9361,0.9362,0.9361,0.9362
CADCHF,20041229,201900,0.9362,0.9363,0.9362,0.9363
CADCHF,20041229,202000,0.9363,0.9363,0.9363,0.9363
CADCHF,20041229,202100,0.9363,0.9363,0.9363,0.9363
CADCHF,20041229,202200,0.9363,0.9363,0.9363,0.9363
CADCHF,20041229,202300,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,202400,0.9362,0.9362,0.9360,0.9360
CADCHF,20041229,202500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041229,202600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041229,202700,0.9359,0.9360,0.9359,0.9360
CADCHF,20041229,202800,0.9359,0.9360,0.9359,0.9360
CADCHF,20041229,202900,0.9361,0.9362,0.9361,0.9362
CADCHF,20041229,203000,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,203100,0.9362,0.9363,0.9362,0.9363
CADCHF,20041229,203200,0.9365,0.9370,0.9365,0.9369
CADCHF,20041229,203300,0.9367,0.9367,0.9366,0.9366
CADCHF,20041229,203400,0.9364,0.9364,0.9362,0.9362
CADCHF,20041229,203500,0.9363,0.9365,0.9363,0.9365
CADCHF,20041229,203600,0.9365,0.9365,0.9364,0.9364
CADCHF,20041229,203700,0.9364,0.9364,0.9363,0.9363
CADCHF,20041229,203800,0.9363,0.9363,0.9363,0.9363
CADCHF,20041229,203900,0.9363,0.9363,0.9363,0.9363
CADCHF,20041229,204000,0.9364,0.9364,0.9364,0.9364
CADCHF,20041229,204100,0.9364,0.9365,0.9363,0.9365
CADCHF,20041229,204200,0.9364,0.9364,0.9362,0.9362
CADCHF,20041229,204300,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,204400,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,204500,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,204600,0.9363,0.9363,0.9363,0.9363
CADCHF,20041229,204700,0.9362,0.9362,0.9361,0.9361
CADCHF,20041229,204800,0.9360,0.9360,0.9360,0.9360
CADCHF,20041229,204900,0.9359,0.9359,0.9357,0.9357
CADCHF,20041229,205000,0.9356,0.9356,0.9356,0.9356
CADCHF,20041229,205100,0.9356,0.9356,0.9355,0.9355
CADCHF,20041229,205200,0.9355,0.9355,0.9354,0.9354
CADCHF,20041229,205300,0.9354,0.9354,0.9352,0.9353
CADCHF,20041229,205400,0.9354,0.9354,0.9354,0.9354
CADCHF,20041229,205500,0.9354,0.9356,0.9354,0.9356
CADCHF,20041229,205600,0.9356,0.9356,0.9356,0.9356
CADCHF,20041229,205700,0.9358,0.9358,0.9357,0.9357
CADCHF,20041229,205800,0.9356,0.9356,0.9356,0.9356
CADCHF,20041229,205900,0.9356,0.9356,0.9353,0.9353
CADCHF,20041229,210000,0.9352,0.9352,0.9347,0.9347
CADCHF,20041229,210100,0.9347,0.9349,0.9347,0.9349
CADCHF,20041229,210200,0.9349,0.9351,0.9349,0.9351
CADCHF,20041229,210300,0.9351,0.9351,0.9351,0.9351
CADCHF,20041229,210400,0.9351,0.9351,0.9351,0.9351
CADCHF,20041229,210500,0.9351,0.9351,0.9351,0.9351
CADCHF,20041229,210600,0.9351,0.9351,0.9351,0.9351
CADCHF,20041229,210700,0.9351,0.9351,0.9351,0.9351
CADCHF,20041229,210800,0.9351,0.9351,0.9351,0.9351
CADCHF,20041229,210900,0.9351,0.9352,0.9351,0.9352
CADCHF,20041229,211000,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,211100,0.9352,0.9353,0.9352,0.9353
CADCHF,20041229,211200,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,211300,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,211400,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,211500,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,211600,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,211700,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,211800,0.9352,0.9352,0.9348,0.9348
CADCHF,20041229,211900,0.9348,0.9348,0.9346,0.9346
CADCHF,20041229,212000,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,212100,0.9345,0.9346,0.9345,0.9346
CADCHF,20041229,212200,0.9346,0.9346,0.9346,0.9346
CADCHF,20041229,212300,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,212400,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,212500,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,212600,0.9345,0.9345,0.9344,0.9344
CADCHF,20041229,212700,0.9344,0.9345,0.9344,0.9345
CADCHF,20041229,212800,0.9347,0.9348,0.9347,0.9348
CADCHF,20041229,212900,0.9348,0.9348,0.9348,0.9348
CADCHF,20041229,213000,0.9348,0.9348,0.9347,0.9347
CADCHF,20041229,213100,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,213200,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,213300,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,213400,0.9345,0.9347,0.9345,0.9347
CADCHF,20041229,213500,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,213600,0.9348,0.9348,0.9348,0.9348
CADCHF,20041229,213700,0.9348,0.9349,0.9348,0.9349
CADCHF,20041229,213800,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,213900,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,214000,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,214100,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,214200,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,214300,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,214400,0.9349,0.9349,0.9348,0.9348
CADCHF,20041229,214500,0.9348,0.9348,0.9345,0.9345
CADCHF,20041229,214600,0.9345,0.9345,0.9340,0.9340
CADCHF,20041229,214700,0.9339,0.9340,0.9339,0.9340
CADCHF,20041229,214800,0.9341,0.9342,0.9341,0.9342
CADCHF,20041229,214900,0.9342,0.9345,0.9342,0.9345
CADCHF,20041229,215000,0.9346,0.9348,0.9346,0.9348
CADCHF,20041229,215100,0.9348,0.9352,0.9348,0.9352
CADCHF,20041229,215200,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,215300,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,215400,0.9352,0.9356,0.9352,0.9356
CADCHF,20041229,215500,0.9357,0.9363,0.9357,0.9360
CADCHF,20041229,215600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041229,215700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041229,215800,0.9358,0.9359,0.9358,0.9359
CADCHF,20041229,215900,0.9359,0.9361,0.9359,0.9361
CADCHF,20041229,220000,0.9362,0.9365,0.9362,0.9365
CADCHF,20041229,220100,0.9365,0.9365,0.9365,0.9365
CADCHF,20041229,220200,0.9364,0.9364,0.9361,0.9361
CADCHF,20041229,220300,0.9361,0.9362,0.9361,0.9362
CADCHF,20041229,220400,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,220500,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,220600,0.9361,0.9361,0.9361,0.9361
CADCHF,20041229,220700,0.9361,0.9361,0.9361,0.9361
CADCHF,20041229,220800,0.9361,0.9361,0.9361,0.9361
CADCHF,20041229,220900,0.9361,0.9362,0.9361,0.9362
CADCHF,20041229,221000,0.9362,0.9362,0.9362,0.9362
CADCHF,20041229,221100,0.9362,0.9365,0.9362,0.9365
CADCHF,20041229,221200,0.9365,0.9365,0.9365,0.9365
CADCHF,20041229,221300,0.9365,0.9365,0.9365,0.9365
CADCHF,20041229,221400,0.9365,0.9365,0.9365,0.9365
CADCHF,20041229,221500,0.9365,0.9367,0.9365,0.9367
CADCHF,20041229,221600,0.9367,0.9368,0.9367,0.9368
CADCHF,20041229,221700,0.9368,0.9368,0.9367,0.9367
CADCHF,20041229,221800,0.9367,0.9367,0.9367,0.9367
CADCHF,20041229,221900,0.9367,0.9367,0.9366,0.9366
CADCHF,20041229,222000,0.9365,0.9365,0.9365,0.9365
CADCHF,20041229,222100,0.9365,0.9365,0.9365,0.9365
CADCHF,20041229,222200,0.9365,0.9365,0.9365,0.9365
CADCHF,20041229,222300,0.9365,0.9365,0.9364,0.9364
CADCHF,20041229,222400,0.9364,0.9364,0.9364,0.9364
CADCHF,20041229,222500,0.9363,0.9363,0.9362,0.9362
CADCHF,20041229,222600,0.9361,0.9361,0.9360,0.9360
CADCHF,20041229,222700,0.9361,0.9362,0.9361,0.9362
CADCHF,20041229,222800,0.9362,0.9362,0.9361,0.9361
CADCHF,20041229,222900,0.9361,0.9361,0.9360,0.9360
CADCHF,20041229,223000,0.9359,0.9359,0.9358,0.9358
CADCHF,20041229,223100,0.9358,0.9358,0.9358,0.9358
CADCHF,20041229,223200,0.9357,0.9357,0.9357,0.9357
CADCHF,20041229,223300,0.9357,0.9357,0.9357,0.9357
CADCHF,20041229,223400,0.9357,0.9357,0.9357,0.9357
CADCHF,20041229,223500,0.9357,0.9357,0.9357,0.9357
CADCHF,20041229,223600,0.9357,0.9357,0.9356,0.9356
CADCHF,20041229,223700,0.9355,0.9356,0.9355,0.9356
CADCHF,20041229,223800,0.9355,0.9356,0.9355,0.9356
CADCHF,20041229,223900,0.9357,0.9357,0.9357,0.9357
CADCHF,20041229,224000,0.9357,0.9357,0.9357,0.9357
CADCHF,20041229,224100,0.9357,0.9357,0.9357,0.9357
CADCHF,20041229,224200,0.9357,0.9358,0.9357,0.9358
CADCHF,20041229,224300,0.9358,0.9359,0.9358,0.9359
CADCHF,20041229,224400,0.9359,0.9359,0.9358,0.9358
CADCHF,20041229,224500,0.9358,0.9358,0.9358,0.9358
CADCHF,20041229,224600,0.9358,0.9358,0.9357,0.9357
CADCHF,20041229,224700,0.9357,0.9357,0.9357,0.9357
CADCHF,20041229,224800,0.9357,0.9357,0.9357,0.9357
CADCHF,20041229,224900,0.9357,0.9357,0.9356,0.9356
CADCHF,20041229,225000,0.9356,0.9356,0.9353,0.9353
CADCHF,20041229,225100,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,225200,0.9351,0.9351,0.9349,0.9349
CADCHF,20041229,225300,0.9349,0.9349,0.9348,0.9348
CADCHF,20041229,225400,0.9348,0.9351,0.9348,0.9349
CADCHF,20041229,225500,0.9349,0.9349,0.9348,0.9349
CADCHF,20041229,225600,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,225700,0.9349,0.9350,0.9349,0.9350
CADCHF,20041229,225800,0.9351,0.9351,0.9351,0.9351
CADCHF,20041229,225900,0.9350,0.9350,0.9350,0.9350
CADCHF,20041229,230000,0.9350,0.9351,0.9350,0.9351
CADCHF,20041229,230100,0.9351,0.9351,0.9348,0.9348
CADCHF,20041229,230200,0.9348,0.9348,0.9348,0.9348
CADCHF,20041229,230300,0.9348,0.9349,0.9348,0.9349
CADCHF,20041229,230400,0.9349,0.9349,0.9348,0.9348
CADCHF,20041229,230500,0.9348,0.9348,0.9348,0.9348
CADCHF,20041229,230600,0.9348,0.9348,0.9348,0.9348
CADCHF,20041229,230700,0.9348,0.9348,0.9347,0.9347
CADCHF,20041229,230800,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,230900,0.9348,0.9348,0.9347,0.9347
CADCHF,20041229,231000,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,231100,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,231200,0.9347,0.9347,0.9346,0.9346
CADCHF,20041229,231300,0.9346,0.9346,0.9345,0.9345
CADCHF,20041229,231400,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,231500,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,231600,0.9345,0.9345,0.9345,0.9345
CADCHF,20041229,231700,0.9345,0.9346,0.9345,0.9346
CADCHF,20041229,231800,0.9346,0.9347,0.9346,0.9347
CADCHF,20041229,231900,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,232000,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,232100,0.9347,0.9348,0.9347,0.9348
CADCHF,20041229,232200,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,232300,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,232400,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,232500,0.9347,0.9347,0.9346,0.9346
CADCHF,20041229,232600,0.9346,0.9346,0.9346,0.9346
CADCHF,20041229,232700,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,232800,0.9347,0.9347,0.9347,0.9347
CADCHF,20041229,232900,0.9347,0.9349,0.9347,0.9349
CADCHF,20041229,233000,0.9349,0.9349,0.9349,0.9349
CADCHF,20041229,233100,0.9349,0.9349,0.9348,0.9348
CADCHF,20041229,233200,0.9348,0.9348,0.9348,0.9348
CADCHF,20041229,233300,0.9348,0.9348,0.9348,0.9348
CADCHF,20041229,233400,0.9348,0.9349,0.9348,0.9349
CADCHF,20041229,233500,0.9350,0.9351,0.9350,0.9351
CADCHF,20041229,233600,0.9351,0.9354,0.9351,0.9354
CADCHF,20041229,233700,0.9354,0.9354,0.9352,0.9352
CADCHF,20041229,233800,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,233900,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,234000,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,234100,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,234200,0.9352,0.9352,0.9352,0.9352
CADCHF,20041229,234300,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,234400,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,234500,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,234600,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,234700,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,234800,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,234900,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235000,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235100,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235200,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235300,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235400,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235500,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235600,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235700,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235800,0.9353,0.9353,0.9353,0.9353
CADCHF,20041229,235900,0.9353,0.9353,0.9353,0.9353
CADCHF,20041230,000000,0.9353,0.9353,0.9353,0.9353
CADJPY,20041229,000100,84.68,84.69,84.68,84.69
CADJPY,20041229,000200,84.69,84.69,84.69,84.69
CADJPY,20041229,000300,84.69,84.70,84.69,84.70
CADJPY,20041229,000400,84.70,84.70,84.70,84.70
CADJPY,20041229,000500,84.70,84.71,84.70,84.71
CADJPY,20041229,000600,84.71,84.72,84.71,84.72
CADJPY,20041229,000700,84.72,84.72,84.72,84.72
CADJPY,20041229,000800,84.72,84.72,84.72,84.72
CADJPY,20041229,000900,84.72,84.72,84.72,84.72
CADJPY,20041229,001000,84.72,84.72,84.72,84.72
CADJPY,20041229,001100,84.72,84.72,84.72,84.72
CADJPY,20041229,001200,84.72,84.72,84.72,84.72
CADJPY,20041229,001300,84.72,84.72,84.72,84.72
CADJPY,20041229,001400,84.72,84.73,84.72,84.73
CADJPY,20041229,001500,84.73,84.73,84.73,84.73
CADJPY,20041229,001600,84.73,84.73,84.73,84.73
CADJPY,20041229,001700,84.73,84.74,84.73,84.74
CADJPY,20041229,001800,84.74,84.74,84.74,84.74
CADJPY,20041229,001900,84.74,84.74,84.74,84.74
CADJPY,20041229,002000,84.74,84.74,84.74,84.74
CADJPY,20041229,002100,84.74,84.74,84.74,84.74
CADJPY,20041229,002200,84.74,84.74,84.74,84.74
CADJPY,20041229,002300,84.74,84.74,84.74,84.74
CADJPY,20041229,002400,84.73,84.73,84.72,84.72
CADJPY,20041229,002500,84.72,84.72,84.71,84.71
CADJPY,20041229,002600,84.71,84.71,84.71,84.71
CADJPY,20041229,002700,84.71,84.71,84.71,84.71
CADJPY,20041229,002800,84.71,84.71,84.71,84.71
CADJPY,20041229,002900,84.71,84.71,84.71,84.71
CADJPY,20041229,003000,84.70,84.70,84.68,84.68
CADJPY,20041229,003100,84.68,84.68,84.68,84.68
CADJPY,20041229,003200,84.68,84.69,84.68,84.69
CADJPY,20041229,003300,84.69,84.70,84.69,84.70
CADJPY,20041229,003400,84.70,84.70,84.70,84.70
CADJPY,20041229,003500,84.70,84.70,84.70,84.70
CADJPY,20041229,003600,84.70,84.70,84.68,84.68
CADJPY,20041229,003700,84.68,84.68,84.68,84.68
CADJPY,20041229,003800,84.67,84.67,84.67,84.67
CADJPY,20041229,003900,84.67,84.67,84.67,84.67
CADJPY,20041229,004000,84.67,84.70,84.67,84.70
CADJPY,20041229,004100,84.70,84.71,84.70,84.71
CADJPY,20041229,004200,84.71,84.71,84.71,84.71
CADJPY,20041229,004300,84.71,84.71,84.71,84.71
CADJPY,20041229,004400,84.71,84.73,84.71,84.73
CADJPY,20041229,004500,84.74,84.74,84.74,84.74
CADJPY,20041229,004600,84.74,84.74,84.74,84.74
CADJPY,20041229,004700,84.74,84.74,84.72,84.72
CADJPY,20041229,004800,84.73,84.74,84.73,84.74
CADJPY,20041229,004900,84.74,84.74,84.74,84.74
CADJPY,20041229,005000,84.72,84.74,84.72,84.74
CADJPY,20041229,005100,84.74,84.74,84.74,84.74
CADJPY,20041229,005200,84.75,84.75,84.75,84.75
CADJPY,20041229,005300,84.75,84.77,84.75,84.77
CADJPY,20041229,005400,84.77,84.77,84.77,84.77
CADJPY,20041229,005500,84.76,84.77,84.76,84.77
CADJPY,20041229,005600,84.77,84.77,84.77,84.77
CADJPY,20041229,005700,84.78,84.78,84.78,84.78
CADJPY,20041229,005800,84.78,84.78,84.78,84.78
CADJPY,20041229,005900,84.78,84.78,84.78,84.78
CADJPY,20041229,010000,84.78,84.78,84.78,84.78
CADJPY,20041229,010100,84.78,84.78,84.78,84.78
CADJPY,20041229,010200,84.78,84.79,84.78,84.79
CADJPY,20041229,010300,84.79,84.79,84.79,84.79
CADJPY,20041229,010400,84.79,84.79,84.79,84.79
CADJPY,20041229,010500,84.79,84.79,84.79,84.79
CADJPY,20041229,010600,84.80,84.80,84.79,84.79
CADJPY,20041229,010700,84.79,84.80,84.79,84.80
CADJPY,20041229,010800,84.80,84.80,84.80,84.80
CADJPY,20041229,010900,84.80,84.80,84.80,84.80
CADJPY,20041229,011000,84.81,84.82,84.81,84.82
CADJPY,20041229,011100,84.82,84.82,84.81,84.81
CADJPY,20041229,011200,84.80,84.81,84.80,84.81
CADJPY,20041229,011300,84.81,84.82,84.81,84.82
CADJPY,20041229,011400,84.83,84.84,84.83,84.84
CADJPY,20041229,011500,84.84,84.85,84.84,84.85
CADJPY,20041229,011600,84.85,84.85,84.85,84.85
CADJPY,20041229,011700,84.84,84.84,84.84,84.84
CADJPY,20041229,011800,84.84,84.85,84.84,84.85
CADJPY,20041229,011900,84.85,84.85,84.83,84.83
CADJPY,20041229,012000,84.83,84.85,84.83,84.83
CADJPY,20041229,012100,84.82,84.82,84.80,84.80
CADJPY,20041229,012200,84.80,84.81,84.80,84.81
CADJPY,20041229,012300,84.81,84.82,84.81,84.82
CADJPY,20041229,012400,84.83,84.84,84.83,84.84
CADJPY,20041229,012500,84.84,84.85,84.84,84.85
CADJPY,20041229,012600,84.85,84.85,84.85,84.85
CADJPY,20041229,012700,84.84,84.84,84.84,84.84
CADJPY,20041229,012800,84.84,84.84,84.82,84.82
CADJPY,20041229,012900,84.82,84.82,84.82,84.82
CADJPY,20041229,013000,84.82,84.82,84.82,84.82
CADJPY,20041229,013100,84.82,84.82,84.82,84.82
CADJPY,20041229,013200,84.82,84.83,84.82,84.82
CADJPY,20041229,013300,84.82,84.83,84.82,84.83
CADJPY,20041229,013400,84.83,84.83,84.83,84.83
CADJPY,20041229,013500,84.84,84.84,84.84,84.84
CADJPY,20041229,013600,84.84,84.85,84.84,84.85
CADJPY,20041229,013700,84.85,84.86,84.85,84.86
CADJPY,20041229,013800,84.86,84.88,84.86,84.86
CADJPY,20041229,013900,84.86,84.86,84.85,84.86
CADJPY,20041229,014000,84.86,84.88,84.85,84.88
CADJPY,20041229,014100,84.89,84.89,84.89,84.89
CADJPY,20041229,014200,84.90,84.90,84.89,84.90
CADJPY,20041229,014300,84.91,84.93,84.91,84.93
CADJPY,20041229,014400,84.94,84.94,84.90,84.90
CADJPY,20041229,014500,84.90,84.91,84.90,84.91
CADJPY,20041229,014600,84.91,84.91,84.91,84.91
CADJPY,20041229,014700,84.91,84.91,84.91,84.91
CADJPY,20041229,014800,84.93,84.93,84.93,84.93
CADJPY,20041229,014900,84.92,84.92,84.92,84.92
CADJPY,20041229,015000,84.92,84.92,84.92,84.92
CADJPY,20041229,015100,84.92,84.92,84.92,84.92
CADJPY,20041229,015200,84.92,84.92,84.92,84.92
CADJPY,20041229,015300,84.92,84.93,84.92,84.93
CADJPY,20041229,015400,84.93,84.93,84.93,84.93
CADJPY,20041229,015500,84.93,84.94,84.93,84.94
CADJPY,20041229,015600,84.96,84.97,84.96,84.97
CADJPY,20041229,015700,84.97,84.97,84.95,84.95
CADJPY,20041229,015800,84.94,84.94,84.92,84.93
CADJPY,20041229,015900,84.93,84.94,84.93,84.94
CADJPY,20041229,020000,84.94,84.94,84.94,84.94
CADJPY,20041229,020100,84.94,84.95,84.94,84.95
CADJPY,20041229,020200,84.95,84.95,84.93,84.93
CADJPY,20041229,020300,84.93,84.93,84.90,84.90
CADJPY,20041229,020400,84.90,84.91,84.90,84.90
CADJPY,20041229,020500,84.90,84.93,84.90,84.93
CADJPY,20041229,020600,84.94,84.94,84.94,84.94
CADJPY,20041229,020700,84.94,84.94,84.93,84.93
CADJPY,20041229,020800,84.93,84.93,84.92,84.93
CADJPY,20041229,020900,84.93,84.94,84.93,84.93
CADJPY,20041229,021000,84.93,84.93,84.91,84.91
CADJPY,20041229,021100,84.90,84.90,84.90,84.90
CADJPY,20041229,021200,84.90,84.91,84.90,84.91
CADJPY,20041229,021300,84.91,84.91,84.91,84.91
CADJPY,20041229,021400,84.91,84.91,84.91,84.91
CADJPY,20041229,021500,84.91,84.91,84.91,84.91
CADJPY,20041229,021600,84.91,84.91,84.91,84.91
CADJPY,20041229,021700,84.91,84.91,84.91,84.91
CADJPY,20041229,021800,84.91,84.93,84.91,84.93
CADJPY,20041229,021900,84.94,84.94,84.94,84.94
CADJPY,20041229,022000,84.94,84.94,84.94,84.94
CADJPY,20041229,022100,84.93,84.93,84.93,84.93
CADJPY,20041229,022200,84.93,84.93,84.93,84.93
CADJPY,20041229,022300,84.93,84.94,84.93,84.94
CADJPY,20041229,022400,84.94,84.94,84.94,84.94
CADJPY,20041229,022500,84.94,84.95,84.94,84.95
CADJPY,20041229,022600,84.96,84.96,84.96,84.96
CADJPY,20041229,022700,84.96,84.96,84.95,84.95
CADJPY,20041229,022800,84.95,84.95,84.95,84.95
CADJPY,20041229,022900,84.94,84.94,84.93,84.93
CADJPY,20041229,023000,84.93,84.93,84.93,84.93
CADJPY,20041229,023100,84.93,84.93,84.93,84.93
CADJPY,20041229,023200,84.93,84.93,84.93,84.93
CADJPY,20041229,023300,84.93,84.93,84.93,84.93
CADJPY,20041229,023400,84.92,84.92,84.90,84.90
CADJPY,20041229,023500,84.89,84.89,84.88,84.88
CADJPY,20041229,023600,84.88,84.88,84.88,84.88
CADJPY,20041229,023700,84.88,84.88,84.88,84.88
CADJPY,20041229,023800,84.88,84.88,84.88,84.88
CADJPY,20041229,023900,84.89,84.89,84.89,84.89
CADJPY,20041229,024000,84.89,84.89,84.88,84.88
CADJPY,20041229,024100,84.88,84.89,84.88,84.89
CADJPY,20041229,024200,84.89,84.89,84.88,84.88
CADJPY,20041229,024300,84.88,84.88,84.88,84.88
CADJPY,20041229,024400,84.88,84.88,84.88,84.88
CADJPY,20041229,024500,84.88,84.88,84.88,84.88
CADJPY,20041229,024600,84.88,84.88,84.87,84.87
CADJPY,20041229,024700,84.87,84.88,84.87,84.88
CADJPY,20041229,024800,84.88,84.89,84.88,84.89
CADJPY,20041229,024900,84.90,84.91,84.90,84.91
CADJPY,20041229,025000,84.92,84.92,84.92,84.92
CADJPY,20041229,025100,84.92,84.92,84.92,84.92
CADJPY,20041229,025200,84.92,84.92,84.91,84.91
CADJPY,20041229,025300,84.90,84.90,84.88,84.88
CADJPY,20041229,025400,84.88,84.88,84.88,84.88
CADJPY,20041229,025500,84.88,84.88,84.87,84.88
CADJPY,20041229,025600,84.88,84.88,84.88,84.88
CADJPY,20041229,025700,84.88,84.88,84.88,84.88
CADJPY,20041229,025800,84.88,84.88,84.88,84.88
CADJPY,20041229,025900,84.88,84.88,84.86,84.86
CADJPY,20041229,030000,84.86,84.88,84.86,84.88
CADJPY,20041229,030100,84.88,84.88,84.88,84.88
CADJPY,20041229,030200,84.88,84.88,84.88,84.88
CADJPY,20041229,030300,84.88,84.88,84.88,84.88
CADJPY,20041229,030400,84.88,84.88,84.88,84.88
CADJPY,20041229,030500,84.88,84.89,84.88,84.89
CADJPY,20041229,030600,84.89,84.89,84.89,84.89
CADJPY,20041229,030700,84.89,84.89,84.89,84.89
CADJPY,20041229,030800,84.89,84.89,84.89,84.89
CADJPY,20041229,030900,84.89,84.89,84.89,84.89
CADJPY,20041229,031000,84.89,84.90,84.89,84.89
CADJPY,20041229,031100,84.89,84.89,84.88,84.88
CADJPY,20041229,031200,84.88,84.88,84.88,84.88
CADJPY,20041229,031300,84.88,84.88,84.88,84.88
CADJPY,20041229,031400,84.88,84.88,84.88,84.88
CADJPY,20041229,031500,84.88,84.88,84.88,84.88
CADJPY,20041229,031600,84.88,84.88,84.88,84.88
CADJPY,20041229,031700,84.88,84.88,84.88,84.88
CADJPY,20041229,031800,84.88,84.88,84.88,84.88
CADJPY,20041229,031900,84.88,84.89,84.88,84.89
CADJPY,20041229,032000,84.89,84.89,84.89,84.89
CADJPY,20041229,032100,84.89,84.89,84.88,84.88
CADJPY,20041229,032200,84.88,84.88,84.88,84.88
CADJPY,20041229,032300,84.89,84.89,84.88,84.88
CADJPY,20041229,032400,84.88,84.88,84.86,84.86
CADJPY,20041229,032500,84.85,84.85,84.83,84.83
CADJPY,20041229,032600,84.83,84.83,84.83,84.83
CADJPY,20041229,032700,84.83,84.84,84.83,84.84
CADJPY,20041229,032800,84.83,84.83,84.83,84.83
CADJPY,20041229,032900,84.83,84.84,84.83,84.84
CADJPY,20041229,033000,84.85,84.85,84.85,84.85
CADJPY,20041229,033100,84.86,84.86,84.86,84.86
CADJPY,20041229,033200,84.86,84.86,84.86,84.86
CADJPY,20041229,033300,84.86,84.86,84.85,84.85
CADJPY,20041229,033400,84.85,84.86,84.85,84.85
CADJPY,20041229,033500,84.86,84.86,84.86,84.86
CADJPY,20041229,033600,84.86,84.87,84.86,84.87
CADJPY,20041229,033700,84.86,84.86,84.86,84.86
CADJPY,20041229,033800,84.86,84.86,84.85,84.85
CADJPY,20041229,033900,84.85,84.85,84.85,84.85
CADJPY,20041229,034000,84.86,84.86,84.86,84.86
CADJPY,20041229,034100,84.86,84.86,84.86,84.86
CADJPY,20041229,034200,84.86,84.87,84.86,84.87
CADJPY,20041229,034300,84.87,84.87,84.87,84.87
CADJPY,20041229,034400,84.87,84.87,84.87,84.87
CADJPY,20041229,034500,84.86,84.86,84.86,84.86
CADJPY,20041229,034600,84.86,84.86,84.86,84.86
CADJPY,20041229,034700,84.86,84.86,84.86,84.86
CADJPY,20041229,034800,84.85,84.85,84.84,84.84
CADJPY,20041229,034900,84.84,84.85,84.84,84.85
CADJPY,20041229,035000,84.85,84.85,84.84,84.84
CADJPY,20041229,035100,84.84,84.84,84.84,84.84
CADJPY,20041229,035200,84.85,84.85,84.85,84.85
CADJPY,20041229,035300,84.85,84.85,84.85,84.85
CADJPY,20041229,035400,84.85,84.85,84.85,84.85
CADJPY,20041229,035500,84.84,84.84,84.84,84.84
CADJPY,20041229,035600,84.84,84.85,84.84,84.85
CADJPY,20041229,035700,84.84,84.84,84.84,84.84
CADJPY,20041229,035800,84.84,84.85,84.84,84.85
CADJPY,20041229,035900,84.85,84.85,84.85,84.85
CADJPY,20041229,040000,84.85,84.85,84.85,84.85
CADJPY,20041229,040100,84.85,84.85,84.84,84.84
CADJPY,20041229,040200,84.84,84.84,84.84,84.84
CADJPY,20041229,040300,84.84,84.84,84.83,84.83
CADJPY,20041229,040400,84.82,84.82,84.82,84.82
CADJPY,20041229,040500,84.82,84.82,84.82,84.82
CADJPY,20041229,040600,84.83,84.83,84.83,84.83
CADJPY,20041229,040700,84.83,84.83,84.83,84.83
CADJPY,20041229,040800,84.83,84.84,84.83,84.84
CADJPY,20041229,040900,84.83,84.83,84.83,84.83
CADJPY,20041229,041000,84.83,84.84,84.83,84.84
CADJPY,20041229,041100,84.84,84.84,84.84,84.84
CADJPY,20041229,041200,84.84,84.84,84.84,84.84
CADJPY,20041229,041300,84.84,84.84,84.84,84.84
CADJPY,20041229,041400,84.84,84.84,84.84,84.84
CADJPY,20041229,041500,84.84,84.84,84.84,84.84
CADJPY,20041229,041600,84.84,84.84,84.82,84.82
CADJPY,20041229,041700,84.82,84.82,84.82,84.82
CADJPY,20041229,041800,84.82,84.83,84.82,84.83
CADJPY,20041229,041900,84.83,84.83,84.83,84.83
CADJPY,20041229,042000,84.82,84.83,84.82,84.83
CADJPY,20041229,042100,84.83,84.84,84.83,84.84
CADJPY,20041229,042200,84.84,84.84,84.84,84.84
CADJPY,20041229,042300,84.84,84.84,84.84,84.84
CADJPY,20041229,042400,84.84,84.84,84.84,84.84
CADJPY,20041229,042500,84.84,84.85,84.84,84.85
CADJPY,20041229,042600,84.85,84.85,84.85,84.85
CADJPY,20041229,042700,84.85,84.85,84.85,84.85
CADJPY,20041229,042800,84.85,84.85,84.84,84.84
CADJPY,20041229,042900,84.83,84.84,84.83,84.84
CADJPY,20041229,043000,84.84,84.84,84.84,84.84
CADJPY,20041229,043100,84.84,84.84,84.83,84.84
CADJPY,20041229,043200,84.84,84.85,84.84,84.85
CADJPY,20041229,043300,84.85,84.85,84.84,84.84
CADJPY,20041229,043400,84.83,84.84,84.83,84.83
CADJPY,20041229,043500,84.83,84.84,84.83,84.84
CADJPY,20041229,043600,84.84,84.85,84.84,84.85
CADJPY,20041229,043700,84.85,84.85,84.85,84.85
CADJPY,20041229,043800,84.85,84.85,84.85,84.85
CADJPY,20041229,043900,84.85,84.85,84.85,84.85
CADJPY,20041229,044000,84.85,84.85,84.85,84.85
CADJPY,20041229,044100,84.85,84.85,84.85,84.85
CADJPY,20041229,044200,84.85,84.85,84.85,84.85
CADJPY,20041229,044300,84.86,84.86,84.86,84.86
CADJPY,20041229,044400,84.88,84.88,84.88,84.88
CADJPY,20041229,044500,84.88,84.89,84.88,84.89
CADJPY,20041229,044600,84.89,84.90,84.89,84.90
CADJPY,20041229,044700,84.90,84.92,84.90,84.92
CADJPY,20041229,044800,84.92,84.92,84.92,84.92
CADJPY,20041229,044900,84.92,84.92,84.92,84.92
CADJPY,20041229,045000,84.92,84.92,84.92,84.92
CADJPY,20041229,045100,84.92,84.92,84.92,84.92
CADJPY,20041229,045200,84.92,84.92,84.92,84.92
CADJPY,20041229,045300,84.92,84.96,84.92,84.96
CADJPY,20041229,045400,84.96,84.96,84.95,84.95
CADJPY,20041229,045500,84.95,84.95,84.95,84.95
CADJPY,20041229,045600,84.95,84.96,84.95,84.95
CADJPY,20041229,045700,84.95,84.95,84.95,84.95
CADJPY,20041229,045800,84.95,84.95,84.94,84.94
CADJPY,20041229,045900,84.94,84.94,84.91,84.91
CADJPY,20041229,050000,84.91,84.91,84.91,84.91
CADJPY,20041229,050100,84.91,84.91,84.90,84.90
CADJPY,20041229,050200,84.90,84.91,84.90,84.91
CADJPY,20041229,050300,84.92,84.93,84.92,84.93
CADJPY,20041229,050400,84.93,84.94,84.93,84.94
CADJPY,20041229,050500,84.94,84.94,84.94,84.94
CADJPY,20041229,050600,84.94,84.94,84.94,84.94
CADJPY,20041229,050700,84.94,84.94,84.93,84.93
CADJPY,20041229,050800,84.93,84.94,84.93,84.94
CADJPY,20041229,050900,84.94,84.94,84.94,84.94
CADJPY,20041229,051000,84.94,84.94,84.94,84.94
CADJPY,20041229,051100,84.94,84.95,84.94,84.95
CADJPY,20041229,051200,84.95,84.95,84.95,84.95
CADJPY,20041229,051300,84.95,84.95,84.95,84.95
CADJPY,20041229,051400,84.96,84.96,84.96,84.96
CADJPY,20041229,051500,84.96,84.96,84.96,84.96
CADJPY,20041229,051600,84.96,84.96,84.95,84.95
CADJPY,20041229,051700,84.95,84.95,84.95,84.95
CADJPY,20041229,051800,84.95,84.95,84.95,84.95
CADJPY,20041229,051900,84.95,84.96,84.95,84.96
CADJPY,20041229,052000,84.95,84.95,84.95,84.95
CADJPY,20041229,052100,84.95,84.95,84.95,84.95
CADJPY,20041229,052200,84.95,84.96,84.95,84.96
CADJPY,20041229,052300,84.96,84.96,84.95,84.95
CADJPY,20041229,052400,84.95,84.95,84.95,84.95
CADJPY,20041229,052500,84.95,84.95,84.95,84.95
CADJPY,20041229,052600,84.95,84.95,84.95,84.95
CADJPY,20041229,052700,84.95,84.95,84.95,84.95
CADJPY,20041229,052800,84.95,84.95,84.95,84.95
CADJPY,20041229,052900,84.95,84.95,84.95,84.95
CADJPY,20041229,053000,84.95,84.95,84.95,84.95
CADJPY,20041229,053100,84.95,84.95,84.95,84.95
CADJPY,20041229,053200,84.95,84.95,84.95,84.95
CADJPY,20041229,053300,84.95,84.95,84.94,84.94
CADJPY,20041229,053400,84.94,84.94,84.94,84.94
CADJPY,20041229,053500,84.94,84.95,84.94,84.95
CADJPY,20041229,053600,84.95,84.95,84.94,84.94
CADJPY,20041229,053700,84.94,84.95,84.94,84.95
CADJPY,20041229,053800,84.95,84.95,84.94,84.94
CADJPY,20041229,053900,84.94,84.94,84.94,84.94
CADJPY,20041229,054000,84.94,84.94,84.93,84.93
CADJPY,20041229,054100,84.92,84.93,84.92,84.93
CADJPY,20041229,054200,84.93,84.93,84.92,84.92
CADJPY,20041229,054300,84.93,84.93,84.93,84.93
CADJPY,20041229,054400,84.93,84.94,84.93,84.94
CADJPY,20041229,054500,84.94,84.94,84.94,84.94
CADJPY,20041229,054600,84.93,84.93,84.93,84.93
CADJPY,20041229,054700,84.93,84.94,84.93,84.94
CADJPY,20041229,054800,84.95,84.96,84.95,84.95
CADJPY,20041229,054900,84.96,84.98,84.96,84.97
CADJPY,20041229,055000,84.96,84.96,84.96,84.96
CADJPY,20041229,055100,84.96,84.96,84.96,84.96
CADJPY,20041229,055200,84.96,84.96,84.96,84.96
CADJPY,20041229,055300,84.97,84.97,84.97,84.97
CADJPY,20041229,055400,84.97,84.97,84.96,84.96
CADJPY,20041229,055500,84.96,84.96,84.96,84.96
CADJPY,20041229,055600,84.96,84.96,84.96,84.96
CADJPY,20041229,055700,84.96,84.96,84.96,84.96
CADJPY,20041229,055800,84.96,84.96,84.96,84.96
CADJPY,20041229,055900,84.96,84.97,84.96,84.97
CADJPY,20041229,060000,84.97,84.99,84.97,84.99
CADJPY,20041229,060100,84.99,84.99,84.99,84.99
CADJPY,20041229,060200,84.99,84.99,84.99,84.99
CADJPY,20041229,060300,84.99,85.00,84.99,85.00
CADJPY,20041229,060400,85.00,85.00,85.00,85.00
CADJPY,20041229,060500,85.00,85.00,85.00,85.00
CADJPY,20041229,060600,85.00,85.00,84.99,84.99
CADJPY,20041229,060700,84.99,84.99,84.99,84.99
CADJPY,20041229,060800,84.99,84.99,84.99,84.99
CADJPY,20041229,060900,84.99,85.00,84.99,85.00
CADJPY,20041229,061000,85.00,85.00,85.00,85.00
CADJPY,20041229,061100,84.99,84.99,84.99,84.99
CADJPY,20041229,061200,84.99,84.99,84.99,84.99
CADJPY,20041229,061300,84.99,84.99,84.98,84.98
CADJPY,20041229,061400,84.97,84.99,84.97,84.99
CADJPY,20041229,061500,84.99,84.99,84.97,84.97
CADJPY,20041229,061600,84.97,84.98,84.97,84.98
CADJPY,20041229,061700,84.99,84.99,84.96,84.96
CADJPY,20041229,061800,84.95,84.95,84.93,84.93
CADJPY,20041229,061900,84.93,84.94,84.93,84.94
CADJPY,20041229,062000,84.94,84.95,84.94,84.95
CADJPY,20041229,062100,84.95,84.95,84.94,84.94
CADJPY,20041229,062200,84.94,84.94,84.94,84.94
CADJPY,20041229,062300,84.94,84.94,84.94,84.94
CADJPY,20041229,062400,84.94,84.94,84.94,84.94
CADJPY,20041229,062500,84.94,84.94,84.93,84.93
CADJPY,20041229,062600,84.93,84.93,84.93,84.93
CADJPY,20041229,062700,84.93,84.93,84.92,84.92
CADJPY,20041229,062800,84.92,84.92,84.92,84.92
CADJPY,20041229,062900,84.92,84.92,84.92,84.92
CADJPY,20041229,063000,84.92,84.92,84.92,84.92
CADJPY,20041229,063100,84.92,84.92,84.92,84.92
CADJPY,20041229,063200,84.92,84.92,84.92,84.92
CADJPY,20041229,063300,84.93,84.93,84.93,84.93
CADJPY,20041229,063400,84.93,84.93,84.93,84.93
CADJPY,20041229,063500,84.93,84.93,84.92,84.92
CADJPY,20041229,063600,84.92,84.92,84.92,84.92
CADJPY,20041229,063700,84.92,84.92,84.91,84.91
CADJPY,20041229,063800,84.91,84.91,84.91,84.91
CADJPY,20041229,063900,84.91,84.92,84.91,84.92
CADJPY,20041229,064000,84.92,84.92,84.92,84.92
CADJPY,20041229,064100,84.92,84.92,84.92,84.92
CADJPY,20041229,064200,84.92,84.93,84.92,84.93
CADJPY,20041229,064300,84.93,84.93,84.93,84.93
CADJPY,20041229,064400,84.93,84.94,84.93,84.94
CADJPY,20041229,064500,84.94,84.94,84.94,84.94
CADJPY,20041229,064600,84.95,84.95,84.95,84.95
CADJPY,20041229,064700,84.95,84.96,84.95,84.96
CADJPY,20041229,064800,84.96,84.96,84.96,84.96
CADJPY,20041229,064900,84.96,84.96,84.95,84.95
CADJPY,20041229,065000,84.95,84.96,84.95,84.96
CADJPY,20041229,065100,84.96,84.96,84.96,84.96
CADJPY,20041229,065200,84.96,84.96,84.96,84.96
CADJPY,20041229,065300,84.96,84.96,84.96,84.96
CADJPY,20041229,065400,84.95,84.95,84.95,84.95
CADJPY,20041229,065500,84.95,84.96,84.95,84.96
CADJPY,20041229,065600,84.96,84.96,84.95,84.95
CADJPY,20041229,065700,84.95,84.96,84.95,84.96
CADJPY,20041229,065800,84.96,84.96,84.95,84.95
CADJPY,20041229,065900,84.95,84.96,84.95,84.96
CADJPY,20041229,070000,84.96,84.96,84.96,84.96
CADJPY,20041229,070100,84.97,84.97,84.97,84.97
CADJPY,20041229,070200,84.97,84.97,84.97,84.97
CADJPY,20041229,070300,84.97,84.97,84.97,84.97
CADJPY,20041229,070400,84.97,84.99,84.97,84.99
CADJPY,20041229,070500,84.99,84.99,84.99,84.99
CADJPY,20041229,070600,85.00,85.00,84.99,84.99
CADJPY,20041229,070700,84.99,84.99,84.99,84.99
CADJPY,20041229,070800,84.98,84.98,84.98,84.98
CADJPY,20041229,070900,84.96,84.96,84.96,84.96
CADJPY,20041229,071000,84.96,84.96,84.95,84.96
CADJPY,20041229,071100,84.96,84.96,84.96,84.96
CADJPY,20041229,071200,84.97,84.97,84.96,84.96
CADJPY,20041229,071300,84.96,84.96,84.95,84.95
CADJPY,20041229,071400,84.95,84.95,84.95,84.95
CADJPY,20041229,071500,84.95,84.95,84.95,84.95
CADJPY,20041229,071600,84.95,84.95,84.95,84.95
CADJPY,20041229,071700,84.95,84.95,84.95,84.95
CADJPY,20041229,071800,84.94,84.94,84.94,84.94
CADJPY,20041229,071900,84.93,84.93,84.93,84.93
CADJPY,20041229,072000,84.93,84.93,84.93,84.93
CADJPY,20041229,072100,84.93,84.93,84.93,84.93
CADJPY,20041229,072200,84.93,84.93,84.92,84.93
CADJPY,20041229,072300,84.93,84.94,84.93,84.94
CADJPY,20041229,072400,84.94,84.94,84.94,84.94
CADJPY,20041229,072500,84.94,84.95,84.94,84.95
CADJPY,20041229,072600,84.95,84.95,84.95,84.95
CADJPY,20041229,072700,84.96,84.96,84.96,84.96
CADJPY,20041229,072800,84.96,84.96,84.95,84.95
CADJPY,20041229,072900,84.95,84.95,84.95,84.95
CADJPY,20041229,073000,84.95,84.95,84.95,84.95
CADJPY,20041229,073100,84.95,84.95,84.95,84.95
CADJPY,20041229,073200,84.94,84.95,84.94,84.95
CADJPY,20041229,073300,84.96,84.96,84.95,84.95
CADJPY,20041229,073400,84.95,84.96,84.95,84.96
CADJPY,20041229,073500,84.96,84.96,84.94,84.94
CADJPY,20041229,073600,84.94,84.94,84.94,84.94
CADJPY,20041229,073700,84.94,84.95,84.94,84.95
CADJPY,20041229,073800,84.95,84.95,84.95,84.95
CADJPY,20041229,073900,84.95,84.95,84.95,84.95
CADJPY,20041229,074000,84.95,84.95,84.95,84.95
CADJPY,20041229,074100,84.95,84.95,84.95,84.95
CADJPY,20041229,074200,84.96,84.96,84.96,84.96
CADJPY,20041229,074300,84.96,84.96,84.94,84.94
CADJPY,20041229,074400,84.94,84.94,84.94,84.94
CADJPY,20041229,074500,84.94,84.94,84.94,84.94
CADJPY,20041229,074600,84.95,84.95,84.95,84.95
CADJPY,20041229,074700,84.95,84.95,84.94,84.94
CADJPY,20041229,074800,84.94,84.94,84.94,84.94
CADJPY,20041229,074900,84.95,84.95,84.95,84.95
CADJPY,20041229,075000,84.95,84.95,84.94,84.94
CADJPY,20041229,075100,84.94,84.94,84.93,84.93
CADJPY,20041229,075200,84.93,84.93,84.93,84.93
CADJPY,20041229,075300,84.93,84.93,84.93,84.93
CADJPY,20041229,075400,84.93,84.93,84.92,84.92
CADJPY,20041229,075500,84.92,84.92,84.92,84.92
CADJPY,20041229,075600,84.92,84.92,84.91,84.92
CADJPY,20041229,075700,84.92,84.92,84.91,84.92
CADJPY,20041229,075800,84.92,84.92,84.92,84.92
CADJPY,20041229,075900,84.92,84.92,84.91,84.91
CADJPY,20041229,080000,84.91,84.91,84.91,84.91
CADJPY,20041229,080100,84.90,84.90,84.90,84.90
CADJPY,20041229,080200,84.90,84.90,84.89,84.89
CADJPY,20041229,080300,84.89,84.89,84.89,84.89
CADJPY,20041229,080400,84.89,84.89,84.88,84.88
CADJPY,20041229,080500,84.88,84.88,84.87,84.88
CADJPY,20041229,080600,84.89,84.89,84.88,84.89
CADJPY,20041229,080700,84.89,84.90,84.89,84.90
CADJPY,20041229,080800,84.90,84.90,84.89,84.90
CADJPY,20041229,080900,84.90,84.90,84.90,84.90
CADJPY,20041229,081000,84.93,84.93,84.92,84.93
CADJPY,20041229,081100,84.93,84.94,84.93,84.94
CADJPY,20041229,081200,84.94,84.94,84.93,84.93
CADJPY,20041229,081300,84.92,84.92,84.92,84.92
CADJPY,20041229,081400,84.92,84.92,84.91,84.91
CADJPY,20041229,081500,84.91,84.91,84.90,84.90
CADJPY,20041229,081600,84.92,84.92,84.92,84.92
CADJPY,20041229,081700,84.92,84.93,84.92,84.93
CADJPY,20041229,081800,84.92,84.92,84.91,84.92
CADJPY,20041229,081900,84.93,84.99,84.93,84.99
CADJPY,20041229,082000,84.99,84.99,84.98,84.98
CADJPY,20041229,082100,84.98,84.98,84.98,84.98
CADJPY,20041229,082200,84.96,84.96,84.96,84.96
CADJPY,20041229,082300,84.96,84.99,84.96,84.99
CADJPY,20041229,082400,84.99,85.01,84.99,85.01
CADJPY,20041229,082500,85.01,85.01,85.01,85.01
CADJPY,20041229,082600,85.01,85.01,84.99,84.99
CADJPY,20041229,082700,84.99,84.99,84.99,84.99
CADJPY,20041229,082800,84.99,84.99,84.97,84.98
CADJPY,20041229,082900,84.98,84.99,84.98,84.99
CADJPY,20041229,083000,84.99,85.00,84.99,85.00
CADJPY,20041229,083100,85.00,85.00,85.00,85.00
CADJPY,20041229,083200,85.00,85.00,84.99,84.99
CADJPY,20041229,083300,84.99,84.99,84.99,84.99
CADJPY,20041229,083400,84.99,84.99,84.99,84.99
CADJPY,20041229,083500,84.99,85.00,84.99,85.00
CADJPY,20041229,083600,85.00,85.00,85.00,85.00
CADJPY,20041229,083700,85.00,85.01,85.00,85.01
CADJPY,20041229,083800,85.02,85.02,85.01,85.01
CADJPY,20041229,083900,85.00,85.04,85.00,85.04
CADJPY,20041229,084000,85.04,85.04,85.02,85.02
CADJPY,20041229,084100,85.01,85.03,85.01,85.03
CADJPY,20041229,084200,85.04,85.04,85.03,85.03
CADJPY,20041229,084300,85.03,85.03,85.02,85.02
CADJPY,20041229,084400,85.02,85.02,85.02,85.02
CADJPY,20041229,084500,85.01,85.01,84.97,84.97
CADJPY,20041229,084600,84.97,84.97,84.97,84.97
CADJPY,20041229,084700,84.97,84.97,84.95,84.96
CADJPY,20041229,084800,84.96,84.96,84.96,84.96
CADJPY,20041229,084900,84.96,84.96,84.96,84.96
CADJPY,20041229,085000,84.96,84.96,84.93,84.93
CADJPY,20041229,085100,84.93,84.94,84.93,84.94
CADJPY,20041229,085200,84.93,84.93,84.91,84.91
CADJPY,20041229,085300,84.90,84.90,84.90,84.90
CADJPY,20041229,085400,84.90,84.91,84.90,84.91
CADJPY,20041229,085500,84.91,84.91,84.91,84.91
CADJPY,20041229,085600,84.91,84.96,84.91,84.96
CADJPY,20041229,085700,84.96,84.97,84.96,84.97
CADJPY,20041229,085800,84.98,84.99,84.96,84.96
CADJPY,20041229,085900,84.95,84.95,84.95,84.95
CADJPY,20041229,090000,84.95,84.95,84.95,84.95
CADJPY,20041229,090100,84.94,84.94,84.93,84.93
CADJPY,20041229,090200,84.93,84.93,84.92,84.93
CADJPY,20041229,090300,84.94,84.95,84.94,84.95
CADJPY,20041229,090400,84.95,84.96,84.95,84.96
CADJPY,20041229,090500,84.96,84.97,84.96,84.97
CADJPY,20041229,090600,84.97,84.97,84.97,84.97
CADJPY,20041229,090700,84.97,84.98,84.97,84.98
CADJPY,20041229,090800,84.98,84.98,84.97,84.97
CADJPY,20041229,090900,84.96,84.96,84.96,84.96
CADJPY,20041229,091000,84.96,84.96,84.96,84.96
CADJPY,20041229,091100,84.96,84.96,84.95,84.96
CADJPY,20041229,091200,84.96,84.96,84.95,84.95
CADJPY,20041229,091300,84.95,84.97,84.95,84.97
CADJPY,20041229,091400,84.96,84.96,84.96,84.96
CADJPY,20041229,091500,84.96,84.96,84.94,84.94
CADJPY,20041229,091600,84.95,84.95,84.93,84.93
CADJPY,20041229,091700,84.93,84.93,84.91,84.91
CADJPY,20041229,091800,84.91,84.93,84.91,84.93
CADJPY,20041229,091900,84.93,84.94,84.93,84.94
CADJPY,20041229,092000,84.94,84.94,84.94,84.94
CADJPY,20041229,092100,84.94,84.94,84.94,84.94
CADJPY,20041229,092200,84.94,84.94,84.94,84.94
CADJPY,20041229,092300,84.94,84.94,84.94,84.94
CADJPY,20041229,092400,84.94,84.94,84.94,84.94
CADJPY,20041229,092500,84.94,84.94,84.94,84.94
CADJPY,20041229,092600,84.94,84.94,84.93,84.93
CADJPY,20041229,092700,84.93,84.94,84.93,84.94
CADJPY,20041229,092800,84.94,84.94,84.94,84.94
CADJPY,20041229,092900,84.94,84.96,84.94,84.96
CADJPY,20041229,093000,84.97,84.99,84.97,84.99
CADJPY,20041229,093100,84.99,84.99,84.97,84.97
CADJPY,20041229,093200,84.96,84.96,84.93,84.93
CADJPY,20041229,093300,84.94,84.94,84.94,84.94
CADJPY,20041229,093400,84.94,84.95,84.94,84.95
CADJPY,20041229,093500,84.94,84.94,84.93,84.93
CADJPY,20041229,093600,84.93,84.93,84.93,84.93
CADJPY,20041229,093700,84.92,84.92,84.92,84.92
CADJPY,20041229,093800,84.92,84.92,84.91,84.91
CADJPY,20041229,093900,84.92,84.92,84.92,84.92
CADJPY,20041229,094000,84.92,84.92,84.91,84.92
CADJPY,20041229,094100,84.92,84.92,84.92,84.92
CADJPY,20041229,094200,84.92,84.92,84.90,84.90
CADJPY,20041229,094300,84.90,84.91,84.90,84.91
CADJPY,20041229,094400,84.91,84.91,84.91,84.91
CADJPY,20041229,094500,84.91,84.91,84.88,84.88
CADJPY,20041229,094600,84.88,84.88,84.88,84.88
CADJPY,20041229,094700,84.88,84.90,84.88,84.90
CADJPY,20041229,094800,84.90,84.91,84.90,84.90
CADJPY,20041229,094900,84.90,84.90,84.88,84.88
CADJPY,20041229,095000,84.88,84.89,84.88,84.89
CADJPY,20041229,095100,84.89,84.91,84.89,84.91
CADJPY,20041229,095200,84.91,84.91,84.90,84.90
CADJPY,20041229,095300,84.89,84.89,84.88,84.88
CADJPY,20041229,095400,84.89,84.89,84.88,84.88
CADJPY,20041229,095500,84.89,84.90,84.89,84.90
CADJPY,20041229,095600,84.90,84.90,84.90,84.90
CADJPY,20041229,095700,84.90,84.90,84.87,84.87
CADJPY,20041229,095800,84.86,84.86,84.84,84.84
CADJPY,20041229,095900,84.84,84.84,84.84,84.84
CADJPY,20041229,100000,84.84,84.84,84.84,84.84
CADJPY,20041229,100100,84.85,84.86,84.85,84.86
CADJPY,20041229,100200,84.87,84.87,84.87,84.87
CADJPY,20041229,100300,84.87,84.87,84.86,84.86
CADJPY,20041229,100400,84.86,84.88,84.86,84.88
CADJPY,20041229,100500,84.89,84.89,84.89,84.89
CADJPY,20041229,100600,84.90,84.92,84.90,84.92
CADJPY,20041229,100700,84.92,84.93,84.92,84.93
CADJPY,20041229,100800,84.93,84.95,84.93,84.95
CADJPY,20041229,100900,84.95,84.95,84.95,84.95
CADJPY,20041229,101000,84.95,84.95,84.95,84.95
CADJPY,20041229,101100,84.94,84.94,84.92,84.92
CADJPY,20041229,101200,84.92,84.92,84.91,84.92
CADJPY,20041229,101300,84.92,84.94,84.92,84.94
CADJPY,20041229,101400,84.94,84.96,84.94,84.96
CADJPY,20041229,101500,84.96,84.96,84.94,84.94
CADJPY,20041229,101600,84.94,84.94,84.93,84.93
CADJPY,20041229,101700,84.93,84.93,84.91,84.91
CADJPY,20041229,101800,84.91,84.93,84.91,84.93
CADJPY,20041229,101900,84.93,84.93,84.93,84.93
CADJPY,20041229,102000,84.93,84.94,84.93,84.94
CADJPY,20041229,102100,84.94,84.94,84.94,84.94
CADJPY,20041229,102200,84.94,84.94,84.93,84.93
CADJPY,20041229,102300,84.93,84.93,84.93,84.93
CADJPY,20041229,102400,84.93,84.93,84.93,84.93
CADJPY,20041229,102500,84.92,84.92,84.92,84.92
CADJPY,20041229,102600,84.92,84.92,84.92,84.92
CADJPY,20041229,102700,84.92,84.93,84.91,84.91
CADJPY,20041229,102800,84.92,84.92,84.91,84.91
CADJPY,20041229,102900,84.90,84.90,84.88,84.88
CADJPY,20041229,103000,84.88,84.88,84.86,84.86
CADJPY,20041229,103100,84.85,84.85,84.83,84.83
CADJPY,20041229,103200,84.83,84.84,84.83,84.84
CADJPY,20041229,103300,84.84,84.84,84.83,84.83
CADJPY,20041229,103400,84.82,84.82,84.76,84.76
CADJPY,20041229,103500,84.75,84.77,84.75,84.77
CADJPY,20041229,103600,84.76,84.78,84.76,84.78
CADJPY,20041229,103700,84.79,84.80,84.79,84.80
CADJPY,20041229,103800,84.80,84.80,84.80,84.80
CADJPY,20041229,103900,84.80,84.80,84.79,84.79
CADJPY,20041229,104000,84.79,84.79,84.79,84.79
CADJPY,20041229,104100,84.80,84.81,84.80,84.81
CADJPY,20041229,104200,84.81,84.82,84.81,84.82
CADJPY,20041229,104300,84.82,84.82,84.81,84.82
CADJPY,20041229,104400,84.82,84.86,84.82,84.86
CADJPY,20041229,104500,84.87,84.88,84.87,84.88
CADJPY,20041229,104600,84.88,84.88,84.88,84.88
CADJPY,20041229,104700,84.88,84.88,84.88,84.88
CADJPY,20041229,104800,84.88,84.88,84.86,84.86
CADJPY,20041229,104900,84.85,84.85,84.84,84.84
CADJPY,20041229,105000,84.85,84.90,84.85,84.90
CADJPY,20041229,105100,84.91,84.92,84.91,84.91
CADJPY,20041229,105200,84.91,84.91,84.89,84.89
CADJPY,20041229,105300,84.90,84.90,84.89,84.89
CADJPY,20041229,105400,84.89,84.90,84.89,84.90
CADJPY,20041229,105500,84.90,84.90,84.90,84.90
CADJPY,20041229,105600,84.90,84.90,84.89,84.90
CADJPY,20041229,105700,84.89,84.89,84.88,84.88
CADJPY,20041229,105800,84.88,84.88,84.87,84.87
CADJPY,20041229,105900,84.87,84.88,84.86,84.88
CADJPY,20041229,110000,84.88,84.91,84.88,84.91
CADJPY,20041229,110100,84.91,84.91,84.91,84.91
CADJPY,20041229,110200,84.91,84.91,84.90,84.90
CADJPY,20041229,110300,84.91,84.93,84.91,84.93
CADJPY,20041229,110400,84.93,84.93,84.93,84.93
CADJPY,20041229,110500,84.92,84.92,84.91,84.91
CADJPY,20041229,110600,84.91,84.93,84.91,84.93
CADJPY,20041229,110700,84.94,84.96,84.94,84.96
CADJPY,20041229,110800,84.95,84.95,84.94,84.94
CADJPY,20041229,110900,84.94,84.95,84.94,84.95
CADJPY,20041229,111000,84.95,84.95,84.94,84.94
CADJPY,20041229,111100,84.94,84.95,84.94,84.95
CADJPY,20041229,111200,84.95,84.95,84.92,84.92
CADJPY,20041229,111300,84.92,84.92,84.91,84.91
CADJPY,20041229,111400,84.91,84.91,84.88,84.88
CADJPY,20041229,111500,84.88,84.88,84.88,84.88
CADJPY,20041229,111600,84.88,84.88,84.86,84.86
CADJPY,20041229,111700,84.86,84.86,84.86,84.86
CADJPY,20041229,111800,84.86,84.86,84.86,84.86
CADJPY,20041229,111900,84.86,84.86,84.85,84.85
CADJPY,20041229,112000,84.85,84.85,84.85,84.85
CADJPY,20041229,112100,84.85,84.86,84.85,84.86
CADJPY,20041229,112200,84.86,84.86,84.85,84.85
CADJPY,20041229,112300,84.85,84.86,84.85,84.86
CADJPY,20041229,112400,84.86,84.86,84.85,84.85
CADJPY,20041229,112500,84.85,84.85,84.82,84.83
CADJPY,20041229,112600,84.83,84.83,84.83,84.83
CADJPY,20041229,112700,84.84,84.84,84.82,84.83
CADJPY,20041229,112800,84.83,84.85,84.83,84.84
CADJPY,20041229,112900,84.84,84.84,84.84,84.84
CADJPY,20041229,113000,84.84,84.84,84.83,84.83
CADJPY,20041229,113100,84.83,84.83,84.82,84.82
CADJPY,20041229,113200,84.81,84.81,84.80,84.81
CADJPY,20041229,113300,84.81,84.81,84.80,84.80
CADJPY,20041229,113400,84.80,84.83,84.80,84.83
CADJPY,20041229,113500,84.83,84.83,84.81,84.81
CADJPY,20041229,113600,84.81,84.82,84.81,84.82
CADJPY,20041229,113700,84.82,84.82,84.81,84.81
CADJPY,20041229,113800,84.81,84.81,84.81,84.81
CADJPY,20041229,113900,84.81,84.81,84.81,84.81
CADJPY,20041229,114000,84.81,84.81,84.81,84.81
CADJPY,20041229,114100,84.82,84.82,84.82,84.82
CADJPY,20041229,114200,84.82,84.82,84.80,84.80
CADJPY,20041229,114300,84.81,84.82,84.81,84.82
CADJPY,20041229,114400,84.81,84.81,84.80,84.80
CADJPY,20041229,114500,84.80,84.80,84.80,84.80
CADJPY,20041229,114600,84.79,84.79,84.78,84.78
CADJPY,20041229,114700,84.79,84.79,84.79,84.79
CADJPY,20041229,114800,84.79,84.79,84.79,84.79
CADJPY,20041229,114900,84.79,84.79,84.79,84.79
CADJPY,20041229,115000,84.80,84.81,84.80,84.81
CADJPY,20041229,115100,84.81,84.81,84.81,84.81
CADJPY,20041229,115200,84.81,84.81,84.81,84.81
CADJPY,20041229,115300,84.81,84.81,84.79,84.79
CADJPY,20041229,115400,84.79,84.79,84.79,84.79
CADJPY,20041229,115500,84.79,84.79,84.79,84.79
CADJPY,20041229,115600,84.79,84.79,84.79,84.79
CADJPY,20041229,115700,84.79,84.80,84.79,84.80
CADJPY,20041229,115800,84.81,84.81,84.81,84.81
CADJPY,20041229,115900,84.81,84.81,84.81,84.81
CADJPY,20041229,120000,84.81,84.81,84.81,84.81
CADJPY,20041229,120100,84.81,84.81,84.81,84.81
CADJPY,20041229,120200,84.81,84.81,84.81,84.81
CADJPY,20041229,120300,84.80,84.80,84.79,84.80
CADJPY,20041229,120400,84.80,84.80,84.79,84.80
CADJPY,20041229,120500,84.80,84.80,84.80,84.80
CADJPY,20041229,120600,84.80,84.80,84.79,84.79
CADJPY,20041229,120700,84.80,84.80,84.80,84.80
CADJPY,20041229,120800,84.81,84.81,84.81,84.81
CADJPY,20041229,120900,84.81,84.82,84.81,84.82
CADJPY,20041229,121000,84.83,84.83,84.83,84.83
CADJPY,20041229,121100,84.83,84.83,84.82,84.82
CADJPY,20041229,121200,84.82,84.82,84.81,84.81
CADJPY,20041229,121300,84.81,84.81,84.81,84.81
CADJPY,20041229,121400,84.80,84.80,84.79,84.79
CADJPY,20041229,121500,84.78,84.78,84.78,84.78
CADJPY,20041229,121600,84.79,84.79,84.79,84.79
CADJPY,20041229,121700,84.79,84.79,84.78,84.78
CADJPY,20041229,121800,84.79,84.79,84.79,84.79
CADJPY,20041229,121900,84.79,84.79,84.78,84.78
CADJPY,20041229,122000,84.78,84.78,84.78,84.78
CADJPY,20041229,122100,84.78,84.78,84.77,84.77
CADJPY,20041229,122200,84.77,84.77,84.75,84.75
CADJPY,20041229,122300,84.75,84.75,84.74,84.74
CADJPY,20041229,122400,84.74,84.74,84.74,84.74
CADJPY,20041229,122500,84.74,84.74,84.74,84.74
CADJPY,20041229,122600,84.74,84.74,84.74,84.74
CADJPY,20041229,122700,84.74,84.75,84.72,84.72
CADJPY,20041229,122800,84.71,84.72,84.71,84.71
CADJPY,20041229,122900,84.71,84.71,84.69,84.70
CADJPY,20041229,123000,84.70,84.70,84.68,84.68
CADJPY,20041229,123100,84.67,84.67,84.66,84.66
CADJPY,20041229,123200,84.66,84.69,84.66,84.69
CADJPY,20041229,123300,84.69,84.69,84.69,84.69
CADJPY,20041229,123400,84.69,84.69,84.69,84.69
CADJPY,20041229,123500,84.70,84.70,84.70,84.70
CADJPY,20041229,123600,84.70,84.70,84.70,84.70
CADJPY,20041229,123700,84.71,84.71,84.71,84.71
CADJPY,20041229,123800,84.71,84.71,84.71,84.71
CADJPY,20041229,123900,84.71,84.72,84.71,84.72
CADJPY,20041229,124000,84.72,84.72,84.69,84.69
CADJPY,20041229,124100,84.70,84.72,84.70,84.72
CADJPY,20041229,124200,84.72,84.72,84.72,84.72
CADJPY,20041229,124300,84.71,84.71,84.71,84.71
CADJPY,20041229,124400,84.71,84.71,84.68,84.68
CADJPY,20041229,124500,84.68,84.68,84.66,84.66
CADJPY,20041229,124600,84.67,84.68,84.67,84.68
CADJPY,20041229,124700,84.68,84.68,84.68,84.68
CADJPY,20041229,124800,84.68,84.68,84.65,84.65
CADJPY,20041229,124900,84.65,84.67,84.65,84.67
CADJPY,20041229,125000,84.67,84.67,84.67,84.67
CADJPY,20041229,125100,84.67,84.68,84.67,84.68
CADJPY,20041229,125200,84.69,84.69,84.69,84.69
CADJPY,20041229,125300,84.69,84.69,84.69,84.69
CADJPY,20041229,125400,84.69,84.69,84.69,84.69
CADJPY,20041229,125500,84.70,84.71,84.70,84.71
CADJPY,20041229,125600,84.70,84.70,84.68,84.68
CADJPY,20041229,125700,84.69,84.69,84.68,84.68
CADJPY,20041229,125800,84.68,84.68,84.68,84.68
CADJPY,20041229,125900,84.68,84.69,84.68,84.69
CADJPY,20041229,130000,84.68,84.69,84.68,84.69
CADJPY,20041229,130100,84.70,84.71,84.70,84.71
CADJPY,20041229,130200,84.72,84.76,84.72,84.74
CADJPY,20041229,130300,84.72,84.72,84.71,84.71
CADJPY,20041229,130400,84.71,84.72,84.71,84.71
CADJPY,20041229,130500,84.71,84.72,84.70,84.72
CADJPY,20041229,130600,84.72,84.74,84.72,84.74
CADJPY,20041229,130700,84.73,84.73,84.72,84.72
CADJPY,20041229,130800,84.72,84.72,84.72,84.72
CADJPY,20041229,130900,84.72,84.72,84.70,84.70
CADJPY,20041229,131000,84.69,84.69,84.68,84.68
CADJPY,20041229,131100,84.68,84.68,84.67,84.68
CADJPY,20041229,131200,84.68,84.68,84.68,84.68
CADJPY,20041229,131300,84.68,84.68,84.68,84.68
CADJPY,20041229,131400,84.69,84.69,84.69,84.69
CADJPY,20041229,131500,84.69,84.69,84.69,84.69
CADJPY,20041229,131600,84.69,84.69,84.68,84.68
CADJPY,20041229,131700,84.68,84.68,84.68,84.68
CADJPY,20041229,131800,84.68,84.68,84.67,84.68
CADJPY,20041229,131900,84.68,84.68,84.68,84.68
CADJPY,20041229,132000,84.68,84.68,84.67,84.67
CADJPY,20041229,132100,84.67,84.67,84.66,84.67
CADJPY,20041229,132200,84.66,84.66,84.66,84.66
CADJPY,20041229,132300,84.66,84.68,84.66,84.68
CADJPY,20041229,132400,84.68,84.68,84.68,84.68
CADJPY,20041229,132500,84.68,84.68,84.65,84.65
CADJPY,20041229,132600,84.65,84.65,84.64,84.64
CADJPY,20041229,132700,84.64,84.64,84.64,84.64
CADJPY,20041229,132800,84.64,84.66,84.64,84.66
CADJPY,20041229,132900,84.66,84.66,84.66,84.66
CADJPY,20041229,133000,84.67,84.67,84.66,84.66
CADJPY,20041229,133100,84.65,84.65,84.65,84.65
CADJPY,20041229,133200,84.65,84.66,84.65,84.66
CADJPY,20041229,133300,84.66,84.69,84.66,84.69
CADJPY,20041229,133400,84.69,84.69,84.69,84.69
CADJPY,20041229,133500,84.69,84.69,84.67,84.67
CADJPY,20041229,133600,84.67,84.68,84.67,84.68
CADJPY,20041229,133700,84.68,84.68,84.68,84.68
CADJPY,20041229,133800,84.68,84.68,84.66,84.66
CADJPY,20041229,133900,84.65,84.65,84.65,84.65
CADJPY,20041229,134000,84.65,84.65,84.64,84.64
CADJPY,20041229,134100,84.64,84.66,84.64,84.66
CADJPY,20041229,134200,84.66,84.67,84.65,84.66
CADJPY,20041229,134300,84.67,84.68,84.67,84.67
CADJPY,20041229,134400,84.68,84.68,84.68,84.68
CADJPY,20041229,134500,84.68,84.68,84.67,84.67
CADJPY,20041229,134600,84.68,84.69,84.68,84.69
CADJPY,20041229,134700,84.69,84.70,84.69,84.69
CADJPY,20041229,134800,84.69,84.71,84.69,84.71
CADJPY,20041229,134900,84.71,84.71,84.70,84.71
CADJPY,20041229,135000,84.71,84.71,84.71,84.71
CADJPY,20041229,135100,84.71,84.74,84.71,84.73
CADJPY,20041229,135200,84.73,84.76,84.73,84.76
CADJPY,20041229,135300,84.75,84.75,84.74,84.74
CADJPY,20041229,135400,84.74,84.75,84.74,84.75
CADJPY,20041229,135500,84.75,84.75,84.75,84.75
CADJPY,20041229,135600,84.75,84.75,84.75,84.75
CADJPY,20041229,135700,84.75,84.75,84.73,84.73
CADJPY,20041229,135800,84.72,84.72,84.71,84.71
CADJPY,20041229,135900,84.70,84.71,84.70,84.71
CADJPY,20041229,140000,84.70,84.70,84.70,84.70
CADJPY,20041229,140100,84.70,84.70,84.70,84.70
CADJPY,20041229,140200,84.70,84.70,84.70,84.70
CADJPY,20041229,140300,84.70,84.71,84.70,84.71
CADJPY,20041229,140400,84.72,84.75,84.72,84.75
CADJPY,20041229,140500,84.76,84.80,84.76,84.80
CADJPY,20041229,140600,84.81,84.81,84.80,84.80
CADJPY,20041229,140700,84.80,84.84,84.80,84.84
CADJPY,20041229,140800,84.85,84.86,84.85,84.86
CADJPY,20041229,140900,84.86,84.86,84.86,84.86
CADJPY,20041229,141000,84.85,84.85,84.84,84.84
CADJPY,20041229,141100,84.84,84.85,84.83,84.83
CADJPY,20041229,141200,84.83,84.83,84.82,84.83
CADJPY,20041229,141300,84.84,84.84,84.84,84.84
CADJPY,20041229,141400,84.85,84.85,84.84,84.84
CADJPY,20041229,141500,84.84,84.87,84.84,84.87
CADJPY,20041229,141600,84.88,84.88,84.88,84.88
CADJPY,20041229,141700,84.88,84.89,84.88,84.89
CADJPY,20041229,141800,84.89,84.90,84.89,84.90
CADJPY,20041229,141900,84.90,84.90,84.89,84.89
CADJPY,20041229,142000,84.89,84.91,84.88,84.91
CADJPY,20041229,142100,84.91,84.95,84.91,84.93
CADJPY,20041229,142200,84.93,84.93,84.92,84.92
CADJPY,20041229,142300,84.92,84.93,84.92,84.93
CADJPY,20041229,142400,84.93,84.93,84.93,84.93
CADJPY,20041229,142500,84.93,84.93,84.91,84.91
CADJPY,20041229,142600,84.91,84.91,84.91,84.91
CADJPY,20041229,142700,84.91,84.91,84.90,84.90
CADJPY,20041229,142800,84.90,84.91,84.90,84.91
CADJPY,20041229,142900,84.91,84.92,84.91,84.92
CADJPY,20041229,143000,84.93,84.95,84.93,84.95
CADJPY,20041229,143100,84.94,84.94,84.94,84.94
CADJPY,20041229,143200,84.94,84.94,84.93,84.93
CADJPY,20041229,143300,84.93,84.94,84.93,84.94
CADJPY,20041229,143400,84.95,84.96,84.95,84.95
CADJPY,20041229,143500,84.95,84.96,84.95,84.96
CADJPY,20041229,143600,84.96,84.96,84.96,84.96
CADJPY,20041229,143700,84.96,84.96,84.96,84.96
CADJPY,20041229,143800,84.96,84.97,84.95,84.97
CADJPY,20041229,143900,84.98,84.99,84.98,84.99
CADJPY,20041229,144000,85.00,85.00,85.00,85.00
CADJPY,20041229,144100,84.99,84.99,84.97,84.97
CADJPY,20041229,144200,84.97,84.99,84.97,84.99
CADJPY,20041229,144300,84.99,84.99,84.99,84.99
CADJPY,20041229,144400,84.99,85.01,84.99,85.01
CADJPY,20041229,144500,85.01,85.03,85.01,85.03
CADJPY,20041229,144600,85.03,85.08,85.03,85.08
CADJPY,20041229,144700,85.09,85.12,85.09,85.11
CADJPY,20041229,144800,85.10,85.10,85.10,85.10
CADJPY,20041229,144900,85.10,85.11,85.10,85.11
CADJPY,20041229,145000,85.12,85.15,85.12,85.15
CADJPY,20041229,145100,85.14,85.16,85.14,85.16
CADJPY,20041229,145200,85.16,85.17,85.15,85.17
CADJPY,20041229,145300,85.18,85.19,85.18,85.19
CADJPY,20041229,145400,85.19,85.20,85.19,85.19
CADJPY,20041229,145500,85.19,85.21,85.19,85.21
CADJPY,20041229,145600,85.21,85.28,85.21,85.28
CADJPY,20041229,145700,85.28,85.28,85.26,85.26
CADJPY,20041229,145800,85.26,85.28,85.26,85.28
CADJPY,20041229,145900,85.28,85.28,85.27,85.27
CADJPY,20041229,150000,85.27,85.29,85.27,85.29
CADJPY,20041229,150100,85.28,85.30,85.28,85.30
CADJPY,20041229,150200,85.30,85.30,85.27,85.27
CADJPY,20041229,150300,85.28,85.28,85.27,85.27
CADJPY,20041229,150400,85.26,85.26,85.23,85.24
CADJPY,20041229,150500,85.24,85.24,85.24,85.24
CADJPY,20041229,150600,85.23,85.26,85.22,85.25
CADJPY,20041229,150700,85.24,85.27,85.24,85.27
CADJPY,20041229,150800,85.28,85.29,85.28,85.29
CADJPY,20041229,150900,85.29,85.38,85.29,85.38
CADJPY,20041229,151000,85.37,85.38,85.37,85.38
CADJPY,20041229,151100,85.38,85.43,85.38,85.42
CADJPY,20041229,151200,85.41,85.41,85.40,85.40
CADJPY,20041229,151300,85.39,85.39,85.38,85.38
CADJPY,20041229,151400,85.38,85.39,85.36,85.36
CADJPY,20041229,151500,85.37,85.39,85.37,85.39
CADJPY,20041229,151600,85.39,85.40,85.38,85.38
CADJPY,20041229,151700,85.38,85.40,85.38,85.40
CADJPY,20041229,151800,85.41,85.43,85.41,85.43
CADJPY,20041229,151900,85.41,85.41,85.39,85.40
CADJPY,20041229,152000,85.40,85.40,85.35,85.37
CADJPY,20041229,152100,85.38,85.39,85.38,85.39
CADJPY,20041229,152200,85.39,85.39,85.38,85.39
CADJPY,20041229,152300,85.40,85.40,85.40,85.40
CADJPY,20041229,152400,85.39,85.40,85.39,85.39
CADJPY,20041229,152500,85.38,85.38,85.38,85.38
CADJPY,20041229,152600,85.38,85.38,85.37,85.38
CADJPY,20041229,152700,85.38,85.40,85.38,85.40
CADJPY,20041229,152800,85.39,85.39,85.39,85.39
CADJPY,20041229,152900,85.39,85.39,85.39,85.39
CADJPY,20041229,153000,85.39,85.39,85.38,85.38
CADJPY,20041229,153100,85.37,85.37,85.36,85.36
CADJPY,20041229,153200,85.36,85.36,85.35,85.36
CADJPY,20041229,153300,85.37,85.38,85.37,85.38
CADJPY,20041229,153400,85.39,85.40,85.39,85.40
CADJPY,20041229,153500,85.41,85.41,85.40,85.40
CADJPY,20041229,153600,85.40,85.40,85.39,85.39
CADJPY,20041229,153700,85.39,85.39,85.38,85.38
CADJPY,20041229,153800,85.38,85.38,85.35,85.35
CADJPY,20041229,153900,85.36,85.36,85.36,85.36
CADJPY,20041229,154000,85.36,85.39,85.36,85.39
CADJPY,20041229,154100,85.40,85.41,85.40,85.41
CADJPY,20041229,154200,85.40,85.41,85.40,85.40
CADJPY,20041229,154300,85.39,85.39,85.38,85.38
CADJPY,20041229,154400,85.37,85.38,85.37,85.37
CADJPY,20041229,154500,85.37,85.38,85.37,85.38
CADJPY,20041229,154600,85.38,85.38,85.36,85.36
CADJPY,20041229,154700,85.36,85.36,85.35,85.35
CADJPY,20041229,154800,85.35,85.36,85.35,85.36
CADJPY,20041229,154900,85.38,85.38,85.38,85.38
CADJPY,20041229,155000,85.38,85.39,85.38,85.39
CADJPY,20041229,155100,85.39,85.39,85.37,85.37
CADJPY,20041229,155200,85.36,85.36,85.34,85.34
CADJPY,20041229,155300,85.34,85.34,85.33,85.34
CADJPY,20041229,155400,85.35,85.36,85.35,85.36
CADJPY,20041229,155500,85.35,85.35,85.32,85.32
CADJPY,20041229,155600,85.33,85.38,85.33,85.38
CADJPY,20041229,155700,85.39,85.42,85.39,85.42
CADJPY,20041229,155800,85.41,85.41,85.38,85.38
CADJPY,20041229,155900,85.37,85.37,85.35,85.35
CADJPY,20041229,160000,85.35,85.35,85.34,85.34
CADJPY,20041229,160100,85.33,85.34,85.32,85.34
CADJPY,20041229,160200,85.35,85.39,85.35,85.38
CADJPY,20041229,160300,85.37,85.37,85.35,85.36
CADJPY,20041229,160400,85.37,85.41,85.37,85.41
CADJPY,20041229,160500,85.41,85.41,85.39,85.39
CADJPY,20041229,160600,85.39,85.39,85.35,85.35
CADJPY,20041229,160700,85.34,85.34,85.31,85.32
CADJPY,20041229,160800,85.32,85.33,85.32,85.32
CADJPY,20041229,160900,85.32,85.32,85.31,85.32
CADJPY,20041229,161000,85.33,85.34,85.33,85.34
CADJPY,20041229,161100,85.35,85.36,85.35,85.36
CADJPY,20041229,161200,85.36,85.38,85.36,85.38
CADJPY,20041229,161300,85.37,85.37,85.36,85.36
CADJPY,20041229,161400,85.35,85.36,85.35,85.35
CADJPY,20041229,161500,85.35,85.38,85.35,85.38
CADJPY,20041229,161600,85.38,85.38,85.38,85.38
CADJPY,20041229,161700,85.38,85.38,85.38,85.38
CADJPY,20041229,161800,85.38,85.38,85.38,85.38
CADJPY,20041229,161900,85.38,85.39,85.38,85.39
CADJPY,20041229,162000,85.39,85.39,85.39,85.39
CADJPY,20041229,162100,85.39,85.40,85.39,85.40
CADJPY,20041229,162200,85.40,85.40,85.40,85.40
CADJPY,20041229,162300,85.40,85.41,85.40,85.41
CADJPY,20041229,162400,85.42,85.42,85.38,85.38
CADJPY,20041229,162500,85.38,85.38,85.38,85.38
CADJPY,20041229,162600,85.38,85.38,85.36,85.38
CADJPY,20041229,162700,85.38,85.39,85.38,85.38
CADJPY,20041229,162800,85.38,85.40,85.38,85.40
CADJPY,20041229,162900,85.40,85.42,85.40,85.41
CADJPY,20041229,163000,85.41,85.41,85.40,85.41
CADJPY,20041229,163100,85.41,85.41,85.40,85.41
CADJPY,20041229,163200,85.42,85.42,85.42,85.42
CADJPY,20041229,163300,85.42,85.44,85.42,85.44
CADJPY,20041229,163400,85.45,85.46,85.45,85.45
CADJPY,20041229,163500,85.44,85.44,85.43,85.43
CADJPY,20041229,163600,85.43,85.43,85.40,85.42
CADJPY,20041229,163700,85.43,85.46,85.43,85.46
CADJPY,20041229,163800,85.46,85.46,85.45,85.45
CADJPY,20041229,163900,85.45,85.45,85.45,85.45
CADJPY,20041229,164000,85.45,85.46,85.45,85.46
CADJPY,20041229,164100,85.47,85.47,85.46,85.46
CADJPY,20041229,164200,85.46,85.47,85.46,85.47
CADJPY,20041229,164300,85.48,85.49,85.47,85.47
CADJPY,20041229,164400,85.47,85.47,85.46,85.46
CADJPY,20041229,164500,85.45,85.45,85.44,85.45
CADJPY,20041229,164600,85.46,85.46,85.46,85.46
CADJPY,20041229,164700,85.46,85.46,85.46,85.46
CADJPY,20041229,164800,85.45,85.46,85.45,85.46
CADJPY,20041229,164900,85.48,85.50,85.48,85.50
CADJPY,20041229,165000,85.50,85.50,85.50,85.50
CADJPY,20041229,165100,85.50,85.50,85.49,85.49
CADJPY,20041229,165200,85.49,85.49,85.47,85.47
CADJPY,20041229,165300,85.47,85.49,85.47,85.48
CADJPY,20041229,165400,85.49,85.51,85.49,85.50
CADJPY,20041229,165500,85.51,85.51,85.51,85.51
CADJPY,20041229,165600,85.51,85.51,85.49,85.49
CADJPY,20041229,165700,85.49,85.49,85.49,85.49
CADJPY,20041229,165800,85.49,85.50,85.49,85.50
CADJPY,20041229,165900,85.50,85.51,85.50,85.50
CADJPY,20041229,170000,85.50,85.57,85.50,85.57
CADJPY,20041229,170100,85.58,85.58,85.55,85.57
CADJPY,20041229,170200,85.58,85.58,85.58,85.58
CADJPY,20041229,170300,85.57,85.58,85.57,85.58
CADJPY,20041229,170400,85.57,85.57,85.55,85.55
CADJPY,20041229,170500,85.55,85.55,85.54,85.54
CADJPY,20041229,170600,85.53,85.53,85.50,85.51
CADJPY,20041229,170700,85.51,85.52,85.51,85.51
CADJPY,20041229,170800,85.51,85.51,85.49,85.49
CADJPY,20041229,170900,85.49,85.50,85.49,85.50
CADJPY,20041229,171000,85.50,85.50,85.47,85.47
CADJPY,20041229,171100,85.46,85.47,85.46,85.47
CADJPY,20041229,171200,85.47,85.48,85.47,85.48
CADJPY,20041229,171300,85.48,85.48,85.47,85.47
CADJPY,20041229,171400,85.47,85.47,85.47,85.47
CADJPY,20041229,171500,85.47,85.47,85.46,85.46
CADJPY,20041229,171600,85.46,85.46,85.46,85.46
CADJPY,20041229,171700,85.46,85.49,85.46,85.49
CADJPY,20041229,171800,85.49,85.49,85.49,85.49
CADJPY,20041229,171900,85.48,85.48,85.48,85.48
CADJPY,20041229,172000,85.48,85.48,85.48,85.48
CADJPY,20041229,172100,85.49,85.51,85.49,85.51
CADJPY,20041229,172200,85.51,85.51,85.51,85.51
CADJPY,20041229,172300,85.51,85.51,85.51,85.51
CADJPY,20041229,172400,85.51,85.52,85.51,85.52
CADJPY,20041229,172500,85.52,85.52,85.51,85.51
CADJPY,20041229,172600,85.51,85.51,85.51,85.51
CADJPY,20041229,172700,85.51,85.52,85.51,85.52
CADJPY,20041229,172800,85.52,85.53,85.52,85.53
CADJPY,20041229,172900,85.54,85.57,85.54,85.57
CADJPY,20041229,173000,85.57,85.58,85.57,85.58
CADJPY,20041229,173100,85.58,85.58,85.58,85.58
CADJPY,20041229,173200,85.58,85.58,85.58,85.58
CADJPY,20041229,173300,85.58,85.60,85.58,85.60
CADJPY,20041229,173400,85.60,85.61,85.60,85.61
CADJPY,20041229,173500,85.61,85.61,85.60,85.60
CADJPY,20041229,173600,85.60,85.62,85.60,85.62
CADJPY,20041229,173700,85.62,85.63,85.62,85.62
CADJPY,20041229,173800,85.63,85.65,85.63,85.63
CADJPY,20041229,173900,85.62,85.62,85.62,85.62
CADJPY,20041229,174000,85.62,85.63,85.62,85.63
CADJPY,20041229,174100,85.64,85.65,85.64,85.65
CADJPY,20041229,174200,85.67,85.67,85.66,85.67
CADJPY,20041229,174300,85.67,85.67,85.64,85.64
CADJPY,20041229,174400,85.63,85.64,85.63,85.64
CADJPY,20041229,174500,85.65,85.67,85.65,85.67
CADJPY,20041229,174600,85.67,85.67,85.63,85.63
CADJPY,20041229,174700,85.61,85.62,85.61,85.62
CADJPY,20041229,174800,85.62,85.62,85.62,85.62
CADJPY,20041229,174900,85.61,85.62,85.61,85.61
CADJPY,20041229,175000,85.61,85.61,85.61,85.61
CADJPY,20041229,175100,85.61,85.63,85.61,85.63
CADJPY,20041229,175200,85.63,85.63,85.63,85.63
CADJPY,20041229,175300,85.62,85.62,85.61,85.62
CADJPY,20041229,175400,85.62,85.62,85.62,85.62
CADJPY,20041229,175500,85.62,85.65,85.62,85.65
CADJPY,20041229,175600,85.66,85.66,85.65,85.65
CADJPY,20041229,175700,85.64,85.65,85.64,85.65
CADJPY,20041229,175800,85.66,85.66,85.65,85.65
CADJPY,20041229,175900,85.64,85.64,85.62,85.62
CADJPY,20041229,180000,85.62,85.62,85.62,85.62
CADJPY,20041229,180100,85.61,85.64,85.61,85.64
CADJPY,20041229,180200,85.65,85.65,85.65,85.65
CADJPY,20041229,180300,85.65,85.65,85.63,85.65
CADJPY,20041229,180400,85.66,85.67,85.66,85.67
CADJPY,20041229,180500,85.68,85.68,85.68,85.68
CADJPY,20041229,180600,85.68,85.68,85.66,85.66
CADJPY,20041229,180700,85.65,85.65,85.64,85.64
CADJPY,20041229,180800,85.63,85.63,85.61,85.61
CADJPY,20041229,180900,85.61,85.61,85.61,85.61
CADJPY,20041229,181000,85.60,85.60,85.57,85.57
CADJPY,20041229,181100,85.57,85.58,85.57,85.58
CADJPY,20041229,181200,85.58,85.58,85.56,85.56
CADJPY,20041229,181300,85.55,85.57,85.55,85.57
CADJPY,20041229,181400,85.57,85.57,85.57,85.57
CADJPY,20041229,181500,85.56,85.56,85.55,85.55
CADJPY,20041229,181600,85.55,85.55,85.55,85.55
CADJPY,20041229,181700,85.56,85.57,85.56,85.57
CADJPY,20041229,181800,85.57,85.59,85.57,85.59
CADJPY,20041229,181900,85.59,85.62,85.59,85.62
CADJPY,20041229,182000,85.62,85.63,85.62,85.63
CADJPY,20041229,182100,85.64,85.66,85.64,85.66
CADJPY,20041229,182200,85.66,85.66,85.66,85.66
CADJPY,20041229,182300,85.66,85.67,85.66,85.67
CADJPY,20041229,182400,85.67,85.68,85.67,85.68
CADJPY,20041229,182500,85.68,85.69,85.68,85.68
CADJPY,20041229,182600,85.66,85.66,85.66,85.66
CADJPY,20041229,182700,85.66,85.66,85.63,85.63
CADJPY,20041229,182800,85.64,85.65,85.64,85.65
CADJPY,20041229,182900,85.65,85.65,85.64,85.64
CADJPY,20041229,183000,85.63,85.63,85.61,85.61
CADJPY,20041229,183100,85.61,85.62,85.61,85.62
CADJPY,20041229,183200,85.62,85.62,85.62,85.62
CADJPY,20041229,183300,85.62,85.62,85.62,85.62
CADJPY,20041229,183400,85.62,85.62,85.62,85.62
CADJPY,20041229,183500,85.62,85.62,85.62,85.62
CADJPY,20041229,183600,85.62,85.62,85.62,85.62
CADJPY,20041229,183700,85.62,85.62,85.62,85.62
CADJPY,20041229,183800,85.62,85.62,85.62,85.62
CADJPY,20041229,183900,85.62,85.62,85.61,85.61
CADJPY,20041229,184000,85.61,85.62,85.61,85.62
CADJPY,20041229,184100,85.63,85.63,85.63,85.63
CADJPY,20041229,184200,85.63,85.63,85.63,85.63
CADJPY,20041229,184300,85.63,85.63,85.63,85.63
CADJPY,20041229,184400,85.63,85.63,85.63,85.63
CADJPY,20041229,184500,85.63,85.63,85.61,85.61
CADJPY,20041229,184600,85.61,85.62,85.61,85.62
CADJPY,20041229,184700,85.62,85.62,85.61,85.61
CADJPY,20041229,184800,85.61,85.62,85.61,85.61
CADJPY,20041229,184900,85.61,85.61,85.61,85.61
CADJPY,20041229,185000,85.61,85.62,85.61,85.62
CADJPY,20041229,185100,85.62,85.62,85.61,85.61
CADJPY,20041229,185200,85.61,85.62,85.61,85.62
CADJPY,20041229,185300,85.62,85.62,85.62,85.62
CADJPY,20041229,185400,85.61,85.61,85.61,85.61
CADJPY,20041229,185500,85.62,85.62,85.61,85.62
CADJPY,20041229,185600,85.63,85.63,85.63,85.63
CADJPY,20041229,185700,85.63,85.63,85.62,85.62
CADJPY,20041229,185800,85.62,85.65,85.62,85.65
CADJPY,20041229,185900,85.65,85.66,85.65,85.66
CADJPY,20041229,190000,85.66,85.67,85.66,85.67
CADJPY,20041229,190100,85.67,85.68,85.67,85.68
CADJPY,20041229,190200,85.68,85.68,85.65,85.66
CADJPY,20041229,190300,85.66,85.66,85.65,85.65
CADJPY,20041229,190400,85.64,85.65,85.64,85.65
CADJPY,20041229,190500,85.65,85.67,85.65,85.67
CADJPY,20041229,190600,85.68,85.69,85.68,85.69
CADJPY,20041229,190700,85.68,85.69,85.68,85.69
CADJPY,20041229,190800,85.71,85.71,85.71,85.71
CADJPY,20041229,190900,85.69,85.69,85.68,85.68
CADJPY,20041229,191000,85.68,85.68,85.67,85.67
CADJPY,20041229,191100,85.67,85.67,85.67,85.67
CADJPY,20041229,191200,85.67,85.67,85.67,85.67
CADJPY,20041229,191300,85.67,85.67,85.67,85.67
CADJPY,20041229,191400,85.67,85.67,85.67,85.67
CADJPY,20041229,191500,85.67,85.67,85.67,85.67
CADJPY,20041229,191600,85.67,85.67,85.67,85.67
CADJPY,20041229,191700,85.67,85.68,85.67,85.68
CADJPY,20041229,191800,85.68,85.69,85.68,85.69
CADJPY,20041229,191900,85.69,85.69,85.69,85.69
CADJPY,20041229,192000,85.69,85.69,85.69,85.69
CADJPY,20041229,192100,85.69,85.72,85.69,85.72
CADJPY,20041229,192200,85.73,85.73,85.71,85.71
CADJPY,20041229,192300,85.70,85.70,85.69,85.70
CADJPY,20041229,192400,85.70,85.70,85.69,85.69
CADJPY,20041229,192500,85.69,85.69,85.69,85.69
CADJPY,20041229,192600,85.69,85.69,85.69,85.69
CADJPY,20041229,192700,85.69,85.69,85.69,85.69
CADJPY,20041229,192800,85.69,85.69,85.69,85.69
CADJPY,20041229,192900,85.69,85.69,85.69,85.69
CADJPY,20041229,193000,85.69,85.69,85.69,85.69
CADJPY,20041229,193100,85.69,85.69,85.69,85.69
CADJPY,20041229,193200,85.70,85.70,85.70,85.70
CADJPY,20041229,193300,85.70,85.70,85.70,85.70
CADJPY,20041229,193400,85.70,85.71,85.70,85.71
CADJPY,20041229,193500,85.72,85.73,85.72,85.73
CADJPY,20041229,193600,85.73,85.74,85.73,85.73
CADJPY,20041229,193700,85.73,85.73,85.72,85.72
CADJPY,20041229,193800,85.72,85.73,85.71,85.71
CADJPY,20041229,193900,85.71,85.71,85.70,85.71
CADJPY,20041229,194000,85.71,85.80,85.71,85.80
CADJPY,20041229,194100,85.80,85.81,85.80,85.81
CADJPY,20041229,194200,85.82,85.83,85.82,85.82
CADJPY,20041229,194300,85.82,85.83,85.82,85.83
CADJPY,20041229,194400,85.82,85.82,85.80,85.80
CADJPY,20041229,194500,85.80,85.81,85.80,85.81
CADJPY,20041229,194600,85.80,85.81,85.80,85.81
CADJPY,20041229,194700,85.82,85.84,85.82,85.84
CADJPY,20041229,194800,85.85,85.88,85.85,85.86
CADJPY,20041229,194900,85.86,85.88,85.86,85.87
CADJPY,20041229,195000,85.86,85.86,85.84,85.85
CADJPY,20041229,195100,85.85,85.85,85.83,85.85
CADJPY,20041229,195200,85.85,85.85,85.85,85.85
CADJPY,20041229,195300,85.84,85.84,85.83,85.84
CADJPY,20041229,195400,85.84,85.85,85.84,85.85
CADJPY,20041229,195500,85.85,85.85,85.82,85.82
CADJPY,20041229,195600,85.81,85.81,85.80,85.80
CADJPY,20041229,195700,85.80,85.81,85.80,85.81
CADJPY,20041229,195800,85.81,85.81,85.80,85.81
CADJPY,20041229,195900,85.81,85.82,85.81,85.82
CADJPY,20041229,200000,85.83,85.84,85.83,85.83
CADJPY,20041229,200100,85.82,85.82,85.82,85.82
CADJPY,20041229,200200,85.82,85.82,85.77,85.77
CADJPY,20041229,200300,85.77,85.77,85.74,85.74
CADJPY,20041229,200400,85.75,85.75,85.75,85.75
CADJPY,20041229,200500,85.75,85.76,85.75,85.76
CADJPY,20041229,200600,85.77,85.77,85.76,85.76
CADJPY,20041229,200700,85.77,85.77,85.77,85.77
CADJPY,20041229,200800,85.77,85.77,85.76,85.76
CADJPY,20041229,200900,85.77,85.78,85.77,85.78
CADJPY,20041229,201000,85.79,85.79,85.79,85.79
CADJPY,20041229,201100,85.80,85.81,85.80,85.80
CADJPY,20041229,201200,85.79,85.79,85.79,85.79
CADJPY,20041229,201300,85.79,85.79,85.79,85.79
CADJPY,20041229,201400,85.79,85.79,85.79,85.79
CADJPY,20041229,201500,85.79,85.79,85.78,85.79
CADJPY,20041229,201600,85.79,85.79,85.79,85.79
CADJPY,20041229,201700,85.79,85.79,85.79,85.79
CADJPY,20041229,201800,85.79,85.80,85.79,85.80
CADJPY,20041229,201900,85.80,85.80,85.79,85.79
CADJPY,20041229,202000,85.80,85.80,85.80,85.80
CADJPY,20041229,202100,85.79,85.79,85.79,85.79
CADJPY,20041229,202200,85.79,85.79,85.79,85.79
CADJPY,20041229,202300,85.79,85.79,85.77,85.77
CADJPY,20041229,202400,85.77,85.77,85.76,85.76
CADJPY,20041229,202500,85.75,85.75,85.75,85.75
CADJPY,20041229,202600,85.74,85.74,85.74,85.74
CADJPY,20041229,202700,85.73,85.73,85.71,85.71
CADJPY,20041229,202800,85.71,85.71,85.70,85.71
CADJPY,20041229,202900,85.71,85.71,85.70,85.70
CADJPY,20041229,203000,85.70,85.71,85.70,85.71
CADJPY,20041229,203100,85.71,85.71,85.71,85.71
CADJPY,20041229,203200,85.72,85.76,85.72,85.75
CADJPY,20041229,203300,85.74,85.74,85.72,85.72
CADJPY,20041229,203400,85.72,85.72,85.72,85.72
CADJPY,20041229,203500,85.69,85.69,85.68,85.69
CADJPY,20041229,203600,85.69,85.70,85.69,85.70
CADJPY,20041229,203700,85.70,85.70,85.68,85.68
CADJPY,20041229,203800,85.67,85.67,85.66,85.66
CADJPY,20041229,203900,85.65,85.65,85.65,85.65
CADJPY,20041229,204000,85.65,85.66,85.65,85.66
CADJPY,20041229,204100,85.66,85.66,85.66,85.66
CADJPY,20041229,204200,85.66,85.66,85.64,85.64
CADJPY,20041229,204300,85.64,85.64,85.64,85.64
CADJPY,20041229,204400,85.64,85.64,85.64,85.64
CADJPY,20041229,204500,85.63,85.64,85.63,85.64
CADJPY,20041229,204600,85.63,85.64,85.63,85.63
CADJPY,20041229,204700,85.63,85.63,85.61,85.61
CADJPY,20041229,204800,85.62,85.62,85.62,85.62
CADJPY,20041229,204900,85.62,85.62,85.61,85.61
CADJPY,20041229,205000,85.61,85.61,85.60,85.60
CADJPY,20041229,205100,85.60,85.60,85.58,85.58
CADJPY,20041229,205200,85.58,85.58,85.58,85.58
CADJPY,20041229,205300,85.58,85.58,85.58,85.58
CADJPY,20041229,205400,85.59,85.59,85.59,85.59
CADJPY,20041229,205500,85.59,85.60,85.59,85.60
CADJPY,20041229,205600,85.60,85.60,85.60,85.60
CADJPY,20041229,205700,85.59,85.59,85.59,85.59
CADJPY,20041229,205800,85.59,85.59,85.59,85.59
CADJPY,20041229,205900,85.57,85.57,85.54,85.54
CADJPY,20041229,210000,85.53,85.53,85.51,85.52
CADJPY,20041229,210100,85.53,85.57,85.53,85.57
CADJPY,20041229,210200,85.57,85.57,85.56,85.56
CADJPY,20041229,210300,85.56,85.56,85.55,85.55
CADJPY,20041229,210400,85.55,85.56,85.55,85.56
CADJPY,20041229,210500,85.56,85.56,85.56,85.56
CADJPY,20041229,210600,85.56,85.56,85.56,85.56
CADJPY,20041229,210700,85.56,85.56,85.56,85.56
CADJPY,20041229,210800,85.56,85.56,85.56,85.56
CADJPY,20041229,210900,85.57,85.57,85.57,85.57
CADJPY,20041229,211000,85.57,85.57,85.57,85.57
CADJPY,20041229,211100,85.57,85.58,85.57,85.58
CADJPY,20041229,211200,85.58,85.58,85.58,85.58
CADJPY,20041229,211300,85.59,85.59,85.59,85.59
CADJPY,20041229,211400,85.59,85.59,85.59,85.59
CADJPY,20041229,211500,85.59,85.59,85.59,85.59
CADJPY,20041229,211600,85.59,85.60,85.59,85.60
CADJPY,20041229,211700,85.60,85.60,85.59,85.59
CADJPY,20041229,211800,85.59,85.59,85.57,85.57
CADJPY,20041229,211900,85.56,85.56,85.55,85.55
CADJPY,20041229,212000,85.55,85.55,85.55,85.55
CADJPY,20041229,212100,85.55,85.55,85.55,85.55
CADJPY,20041229,212200,85.55,85.55,85.55,85.55
CADJPY,20041229,212300,85.55,85.55,85.55,85.55
CADJPY,20041229,212400,85.55,85.55,85.55,85.55
CADJPY,20041229,212500,85.55,85.55,85.55,85.55
CADJPY,20041229,212600,85.55,85.55,85.55,85.55
CADJPY,20041229,212700,85.55,85.55,85.55,85.55
CADJPY,20041229,212800,85.56,85.57,85.56,85.57
CADJPY,20041229,212900,85.57,85.57,85.57,85.57
CADJPY,20041229,213000,85.57,85.57,85.57,85.57
CADJPY,20041229,213100,85.57,85.57,85.57,85.57
CADJPY,20041229,213200,85.57,85.57,85.57,85.57
CADJPY,20041229,213300,85.57,85.57,85.57,85.57
CADJPY,20041229,213400,85.57,85.57,85.57,85.57
CADJPY,20041229,213500,85.58,85.58,85.58,85.58
CADJPY,20041229,213600,85.59,85.59,85.59,85.59
CADJPY,20041229,213700,85.59,85.60,85.59,85.60
CADJPY,20041229,213800,85.60,85.60,85.60,85.60
CADJPY,20041229,213900,85.60,85.60,85.60,85.60
CADJPY,20041229,214000,85.60,85.60,85.60,85.60
CADJPY,20041229,214100,85.60,85.60,85.60,85.60
CADJPY,20041229,214200,85.60,85.60,85.60,85.60
CADJPY,20041229,214300,85.60,85.60,85.60,85.60
CADJPY,20041229,214400,85.61,85.61,85.61,85.61
CADJPY,20041229,214500,85.60,85.60,85.58,85.58
CADJPY,20041229,214600,85.58,85.58,85.55,85.55
CADJPY,20041229,214700,85.54,85.56,85.53,85.56
CADJPY,20041229,214800,85.56,85.57,85.56,85.57
CADJPY,20041229,214900,85.57,85.60,85.57,85.60
CADJPY,20041229,215000,85.61,85.62,85.61,85.62
CADJPY,20041229,215100,85.63,85.66,85.63,85.66
CADJPY,20041229,215200,85.68,85.68,85.68,85.68
CADJPY,20041229,215300,85.68,85.69,85.68,85.69
CADJPY,20041229,215400,85.69,85.72,85.69,85.72
CADJPY,20041229,215500,85.73,85.82,85.73,85.78
CADJPY,20041229,215600,85.77,85.77,85.77,85.77
CADJPY,20041229,215700,85.77,85.77,85.77,85.77
CADJPY,20041229,215800,85.76,85.77,85.76,85.77
CADJPY,20041229,215900,85.77,85.78,85.77,85.78
CADJPY,20041229,220000,85.79,85.81,85.79,85.81
CADJPY,20041229,220100,85.80,85.80,85.79,85.79
CADJPY,20041229,220200,85.78,85.78,85.74,85.74
CADJPY,20041229,220300,85.74,85.74,85.74,85.74
CADJPY,20041229,220400,85.74,85.75,85.74,85.75
CADJPY,20041229,220500,85.75,85.75,85.73,85.73
CADJPY,20041229,220600,85.72,85.72,85.70,85.71
CADJPY,20041229,220700,85.71,85.71,85.70,85.70
CADJPY,20041229,220800,85.70,85.70,85.69,85.69
CADJPY,20041229,220900,85.69,85.69,85.68,85.68
CADJPY,20041229,221000,85.67,85.68,85.67,85.68
CADJPY,20041229,221100,85.68,85.70,85.68,85.70
CADJPY,20041229,221200,85.71,85.71,85.71,85.71
CADJPY,20041229,221300,85.71,85.71,85.71,85.71
CADJPY,20041229,221400,85.71,85.71,85.70,85.70
CADJPY,20041229,221500,85.70,85.71,85.70,85.71
CADJPY,20041229,221600,85.71,85.73,85.71,85.73
CADJPY,20041229,221700,85.73,85.73,85.72,85.72
CADJPY,20041229,221800,85.72,85.72,85.72,85.72
CADJPY,20041229,221900,85.72,85.72,85.71,85.71
CADJPY,20041229,222000,85.71,85.71,85.71,85.71
CADJPY,20041229,222100,85.71,85.71,85.71,85.71
CADJPY,20041229,222200,85.71,85.71,85.71,85.71
CADJPY,20041229,222300,85.70,85.70,85.70,85.70
CADJPY,20041229,222400,85.70,85.70,85.70,85.70
CADJPY,20041229,222500,85.69,85.69,85.69,85.69
CADJPY,20041229,222600,85.69,85.69,85.68,85.68
CADJPY,20041229,222700,85.68,85.68,85.68,85.68
CADJPY,20041229,222800,85.68,85.68,85.68,85.68
CADJPY,20041229,222900,85.68,85.68,85.67,85.67
CADJPY,20041229,223000,85.67,85.67,85.67,85.67
CADJPY,20041229,223100,85.66,85.66,85.66,85.66
CADJPY,20041229,223200,85.66,85.66,85.66,85.66
CADJPY,20041229,223300,85.66,85.67,85.66,85.67
CADJPY,20041229,223400,85.67,85.67,85.67,85.67
CADJPY,20041229,223500,85.67,85.67,85.67,85.67
CADJPY,20041229,223600,85.67,85.67,85.67,85.67
CADJPY,20041229,223700,85.67,85.67,85.67,85.67
CADJPY,20041229,223800,85.67,85.69,85.67,85.69
CADJPY,20041229,223900,85.69,85.70,85.69,85.70
CADJPY,20041229,224000,85.70,85.70,85.70,85.70
CADJPY,20041229,224100,85.70,85.70,85.70,85.70
CADJPY,20041229,224200,85.70,85.70,85.70,85.70
CADJPY,20041229,224300,85.70,85.70,85.68,85.69
CADJPY,20041229,224400,85.69,85.69,85.68,85.68
CADJPY,20041229,224500,85.68,85.68,85.68,85.68
CADJPY,20041229,224600,85.69,85.69,85.68,85.68
CADJPY,20041229,224700,85.68,85.68,85.67,85.67
CADJPY,20041229,224800,85.67,85.67,85.67,85.67
CADJPY,20041229,224900,85.67,85.67,85.66,85.66
CADJPY,20041229,225000,85.66,85.66,85.64,85.64
CADJPY,20041229,225100,85.62,85.62,85.62,85.62
CADJPY,20041229,225200,85.62,85.62,85.61,85.61
CADJPY,20041229,225300,85.61,85.61,85.60,85.60
CADJPY,20041229,225400,85.61,85.62,85.61,85.62
CADJPY,20041229,225500,85.61,85.61,85.61,85.61
CADJPY,20041229,225600,85.61,85.61,85.61,85.61
CADJPY,20041229,225700,85.61,85.62,85.61,85.62
CADJPY,20041229,225800,85.62,85.63,85.62,85.63
CADJPY,20041229,225900,85.63,85.63,85.63,85.63
CADJPY,20041229,230000,85.64,85.64,85.64,85.64
CADJPY,20041229,230100,85.64,85.64,85.64,85.64
CADJPY,20041229,230200,85.64,85.64,85.64,85.64
CADJPY,20041229,230300,85.64,85.64,85.64,85.64
CADJPY,20041229,230400,85.65,85.65,85.65,85.65
CADJPY,20041229,230500,85.64,85.64,85.64,85.64
CADJPY,20041229,230600,85.64,85.64,85.64,85.64
CADJPY,20041229,230700,85.64,85.64,85.64,85.64
CADJPY,20041229,230800,85.64,85.64,85.64,85.64
CADJPY,20041229,230900,85.64,85.64,85.63,85.63
CADJPY,20041229,231000,85.63,85.63,85.63,85.63
CADJPY,20041229,231100,85.63,85.63,85.63,85.63
CADJPY,20041229,231200,85.63,85.63,85.63,85.63
CADJPY,20041229,231300,85.62,85.62,85.62,85.62
CADJPY,20041229,231400,85.62,85.62,85.62,85.62
CADJPY,20041229,231500,85.62,85.63,85.62,85.63
CADJPY,20041229,231600,85.62,85.62,85.62,85.62
CADJPY,20041229,231700,85.62,85.63,85.62,85.63
CADJPY,20041229,231800,85.63,85.64,85.63,85.64
CADJPY,20041229,231900,85.64,85.64,85.64,85.64
CADJPY,20041229,232000,85.64,85.64,85.64,85.64
CADJPY,20041229,232100,85.64,85.65,85.64,85.64
CADJPY,20041229,232200,85.64,85.64,85.63,85.63
CADJPY,20041229,232300,85.62,85.62,85.61,85.61
CADJPY,20041229,232400,85.61,85.62,85.60,85.62
CADJPY,20041229,232500,85.62,85.62,85.61,85.61
CADJPY,20041229,232600,85.60,85.60,85.59,85.59
CADJPY,20041229,232700,85.59,85.59,85.59,85.59
CADJPY,20041229,232800,85.59,85.60,85.59,85.60
CADJPY,20041229,232900,85.60,85.60,85.58,85.58
CADJPY,20041229,233000,85.58,85.58,85.58,85.58
CADJPY,20041229,233100,85.58,85.58,85.58,85.58
CADJPY,20041229,233200,85.57,85.57,85.57,85.57
CADJPY,20041229,233300,85.57,85.59,85.57,85.59
CADJPY,20041229,233400,85.59,85.60,85.59,85.60
CADJPY,20041229,233500,85.61,85.62,85.61,85.62
CADJPY,20041229,233600,85.62,85.64,85.62,85.63
CADJPY,20041229,233700,85.63,85.63,85.63,85.63
CADJPY,20041229,233800,85.62,85.62,85.62,85.62
CADJPY,20041229,233900,85.62,85.63,85.62,85.63
CADJPY,20041229,234000,85.62,85.62,85.62,85.62
CADJPY,20041229,234100,85.62,85.63,85.62,85.62
CADJPY,20041229,234200,85.62,85.62,85.62,85.62
CADJPY,20041229,234300,85.62,85.62,85.62,85.62
CADJPY,20041229,234400,85.62,85.63,85.62,85.63
CADJPY,20041229,234500,85.63,85.63,85.63,85.63
CADJPY,20041229,234600,85.63,85.63,85.63,85.63
CADJPY,20041229,234700,85.63,85.63,85.63,85.63
CADJPY,20041229,234800,85.63,85.63,85.63,85.63
CADJPY,20041229,234900,85.63,85.63,85.63,85.63
CADJPY,20041229,235000,85.63,85.63,85.63,85.63
CADJPY,20041229,235100,85.63,85.63,85.62,85.62
CADJPY,20041229,235200,85.62,85.63,85.62,85.63
CADJPY,20041229,235300,85.63,85.63,85.63,85.63
CADJPY,20041229,235400,85.63,85.64,85.63,85.64
CADJPY,20041229,235500,85.63,85.63,85.63,85.63
CADJPY,20041229,235600,85.63,85.63,85.63,85.63
CADJPY,20041229,235700,85.63,85.63,85.63,85.63
CADJPY,20041229,235800,85.63,85.63,85.62,85.62
CADJPY,20041229,235900,85.62,85.62,85.62,85.62
CADJPY,20041230,000000,85.62,85.62,85.62,85.62
WTIUSD,20041229,001200,41.89,41.89,41.88,41.88
WTIUSD,20041229,001300,41.89,41.90,41.89,41.89
WTIUSD,20041229,001600,41.88,41.88,41.88,41.88
WTIUSD,20041229,001900,41.99,42.00,41.99,42.00
WTIUSD,20041229,003500,41.99,42.00,41.98,42.00
WTIUSD,20041229,005300,41.90,42.00,41.89,41.98
WTIUSD,20041229,011200,41.88,41.90,41.88,41.90
WTIUSD,20041229,013000,41.90,41.90,41.88,41.89
WTIUSD,20041229,013800,41.90,41.99,41.90,41.98
WTIUSD,20041229,022600,41.98,41.98,41.98,41.98
WTIUSD,20041229,024400,41.90,41.90,41.89,41.90
WTIUSD,20041229,024800,41.90,41.90,41.88,41.88
WTIUSD,20041229,025800,41.90,41.90,41.88,41.89
WTIUSD,20041229,031100,41.88,41.89,41.88,41.89
WTIUSD,20041229,032500,41.90,41.90,41.88,41.89
WTIUSD,20041229,032700,41.89,41.90,41.88,41.90
WTIUSD,20041229,033100,41.88,41.89,41.88,41.88
WTIUSD,20041229,033700,41.89,41.99,41.88,41.99
WTIUSD,20041229,033800,42.00,42.00,41.98,42.00
WTIUSD,20041229,033900,41.99,41.99,41.98,41.99
WTIUSD,20041229,034000,41.99,41.99,41.98,41.98
WTIUSD,20041229,040000,41.98,41.99,41.98,41.98
WTIUSD,20041229,041000,42.00,42.00,41.99,41.99
WTIUSD,20041229,041600,41.98,42.00,41.98,41.99
WTIUSD,20041229,041700,41.99,42.00,41.98,41.98
WTIUSD,20041229,045000,41.89,41.90,41.88,41.88
WTIUSD,20041229,045700,41.88,41.90,41.88,41.90
WTIUSD,20041229,051700,41.98,41.98,41.98,41.98
WTIUSD,20041229,052400,41.99,42.00,41.98,42.00
WTIUSD,20041229,061500,42.00,42.00,41.98,42.00
WTIUSD,20041229,063600,41.90,41.90,41.88,41.89
WTIUSD,20041229,070900,42.00,42.00,41.98,41.98
WTIUSD,20041229,074400,41.90,41.98,41.89,41.98
WTIUSD,20041229,075400,41.99,42.00,41.98,41.98
WTIUSD,20041229,075500,41.99,42.00,41.99,42.00
WTIUSD,20041229,081100,41.98,41.99,41.98,41.98
WTIUSD,20041229,083000,41.98,41.99,41.98,41.98
WTIUSD,20041229,083100,42.08,42.10,42.08,42.08
WTIUSD,20041229,083300,42.09,42.10,42.08,42.08
WTIUSD,20041229,083400,41.99,42.09,41.98,42.08
WTIUSD,20041229,083600,42.10,42.10,42.09,42.09
WTIUSD,20041229,083700,42.10,42.10,42.09,42.09
WTIUSD,20041229,083800,41.99,41.99,41.98,41.98
WTIUSD,20041229,084000,42.10,42.10,42.09,42.09
WTIUSD,20041229,084200,42.08,42.19,42.08,42.18
WTIUSD,20041229,084500,42.20,42.20,42.18,42.20
WTIUSD,20041229,085200,42.08,42.10,42.08,42.10
WTIUSD,20041229,091100,41.98,41.99,41.98,41.98
WTIUSD,20041229,091200,41.99,42.00,41.98,41.98
WTIUSD,20041229,091300,41.99,42.00,41.98,41.98
WTIUSD,20041229,091400,41.99,41.99,41.98,41.98
WTIUSD,20041229,091500,41.98,41.99,41.98,41.99
WTIUSD,20041229,091600,41.99,42.00,41.98,41.98
WTIUSD,20041229,091700,42.08,42.10,42.08,42.10
WTIUSD,20041229,091800,42.00,42.00,41.99,41.99
WTIUSD,20041229,092000,41.98,41.98,41.98,41.98
WTIUSD,20041229,092600,42.00,42.00,41.99,41.99
WTIUSD,20041229,092700,41.98,42.09,41.98,42.09
WTIUSD,20041229,092800,42.09,42.09,42.08,42.08
WTIUSD,20041229,093200,41.99,41.99,41.89,41.90
WTIUSD,20041229,093300,41.88,41.90,41.88,41.88
WTIUSD,20041229,093400,41.90,41.90,41.89,41.89
WTIUSD,20041229,093700,41.89,41.90,41.88,41.90
WTIUSD,20041229,094000,41.89,41.89,41.89,41.89
WTIUSD,20041229,094100,41.89,41.90,41.89,41.89
WTIUSD,20041229,094600,41.89,41.89,41.88,41.88
WTIUSD,20041229,094800,41.89,41.90,41.89,41.90
WTIUSD,20041229,095400,41.88,41.89,41.88,41.89
WTIUSD,20041229,095500,41.89,41.99,41.89,41.99
WTIUSD,20041229,095600,41.88,41.90,41.88,41.88
WTIUSD,20041229,095900,41.89,41.89,41.88,41.88
WTIUSD,20041229,100000,41.90,41.90,41.88,41.89
WTIUSD,20041229,100100,41.90,41.90,41.88,41.88
WTIUSD,20041229,100900,41.88,41.89,41.88,41.89
WTIUSD,20041229,101100,41.89,41.90,41.88,41.88
WTIUSD,20041229,101200,41.90,41.90,41.88,41.88
WTIUSD,20041229,101600,41.89,41.90,41.88,41.88
WTIUSD,20041229,101700,41.90,41.90,41.89,41.90
WTIUSD,20041229,101800,41.90,41.90,41.88,41.89
WTIUSD,20041229,102000,41.88,41.90,41.88,41.88
WTIUSD,20041229,102200,41.90,41.90,41.88,41.90
WTIUSD,20041229,102400,41.89,41.90,41.89,41.90
WTIUSD,20041229,102600,41.89,41.90,41.89,41.90
WTIUSD,20041229,102700,41.88,41.89,41.88,41.89
WTIUSD,20041229,102900,41.88,41.89,41.88,41.88
WTIUSD,20041229,103000,41.89,41.89,41.89,41.89
WTIUSD,20041229,103300,41.89,41.90,41.88,41.89
WTIUSD,20041229,103400,41.89,41.89,41.89,41.89
WTIUSD,20041229,103700,41.88,41.90,41.88,41.90
WTIUSD,20041229,104400,41.89,41.90,41.89,41.90
WTIUSD,20041229,104500,41.89,41.89,41.88,41.88
WTIUSD,20041229,104600,41.89,41.90,41.88,41.89
WTIUSD,20041229,104700,41.90,41.90,41.89,41.89
WTIUSD,20041229,104800,41.90,41.90,41.90,41.90
WTIUSD,20041229,104900,41.90,41.90,41.79,41.79
WTIUSD,20041229,105100,41.88,41.89,41.88,41.89
WTIUSD,20041229,105200,41.88,41.90,41.78,41.79
WTIUSD,20041229,105300,41.78,41.80,41.78,41.79
WTIUSD,20041229,105400,41.80,41.80,41.78,41.78
WTIUSD,20041229,105500,41.79,41.80,41.78,41.78
WTIUSD,20041229,105600,41.78,41.80,41.78,41.80
WTIUSD,20041229,105700,41.80,41.80,41.78,41.80
WTIUSD,20041229,105800,41.79,41.79,41.78,41.78
WTIUSD,20041229,105900,41.79,41.79,41.79,41.79
WTIUSD,20041229,110000,41.79,41.79,41.79,41.79
WTIUSD,20041229,110300,41.69,41.69,41.68,41.68
WTIUSD,20041229,110400,41.68,41.69,41.68,41.68
WTIUSD,20041229,110700,41.70,41.70,41.68,41.68
WTIUSD,20041229,110900,41.68,41.69,41.68,41.68
WTIUSD,20041229,111000,41.68,41.69,41.68,41.68
WTIUSD,20041229,111300,41.69,41.70,41.69,41.70
WTIUSD,20041229,111400,41.69,41.70,41.69,41.69
WTIUSD,20041229,111500,41.69,41.69,41.68,41.68
WTIUSD,20041229,111600,41.80,41.80,41.78,41.80
WTIUSD,20041229,111900,41.68,41.70,41.68,41.70
WTIUSD,20041229,112000,41.69,41.70,41.68,41.69
WTIUSD,20041229,112100,41.80,41.80,41.78,41.79
WTIUSD,20041229,112200,41.68,41.69,41.68,41.69
WTIUSD,20041229,112300,41.80,41.80,41.78,41.80
WTIUSD,20041229,112600,41.70,41.70,41.70,41.70
WTIUSD,20041229,112700,41.79,41.80,41.78,41.79
WTIUSD,20041229,112900,41.78,41.80,41.78,41.78
WTIUSD,20041229,113000,41.78,41.80,41.78,41.80
WTIUSD,20041229,113400,41.80,41.80,41.79,41.79
WTIUSD,20041229,113600,41.79,41.79,41.79,41.79
WTIUSD,20041229,113700,41.78,41.80,41.78,41.80
WTIUSD,20041229,113800,41.80,41.80,41.78,41.78
WTIUSD,20041229,113900,41.80,41.80,41.78,41.79
WTIUSD,20041229,114000,41.80,41.80,41.79,41.80
WTIUSD,20041229,114400,41.79,41.79,41.78,41.79
WTIUSD,20041229,114500,41.80,41.80,41.78,41.79
WTIUSD,20041229,114700,41.79,41.80,41.78,41.78
WTIUSD,20041229,114800,41.78,41.80,41.78,41.78
WTIUSD,20041229,114900,41.80,41.90,41.79,41.90
WTIUSD,20041229,115000,41.79,41.80,41.78,41.79
WTIUSD,20041229,115100,41.80,41.80,41.78,41.78
WTIUSD,20041229,115200,41.80,41.80,41.78,41.79
WTIUSD,20041229,115300,41.79,41.80,41.78,41.79
WTIUSD,20041229,115500,41.79,41.80,41.79,41.80
WTIUSD,20041229,115600,41.80,41.80,41.79,41.80
WTIUSD,20041229,120000,41.79,41.80,41.78,41.79
WTIUSD,20041229,120200,41.80,41.80,41.78,41.79
WTIUSD,20041229,120600,41.80,41.80,41.79,41.79
WTIUSD,20041229,121000,41.79,41.79,41.78,41.78
WTIUSD,20041229,121100,41.79,41.79,41.79,41.79
WTIUSD,20041229,121400,41.80,41.90,41.78,41.90
WTIUSD,20041229,121500,41.90,41.90,41.89,41.89
WTIUSD,20041229,122000,41.80,41.80,41.79,41.79
WTIUSD,20041229,122100,41.78,41.79,41.78,41.79
WTIUSD,20041229,122300,41.78,41.80,41.78,41.80
WTIUSD,20041229,122400,41.79,41.80,41.79,41.80
WTIUSD,20041229,122800,41.78,41.80,41.78,41.78
WTIUSD,20041229,122900,41.79,41.79,41.78,41.78
WTIUSD,20041229,123300,41.78,41.80,41.78,41.80
WTIUSD,20041229,124500,41.79,41.80,41.79,41.80
WTIUSD,20041229,124900,41.79,41.79,41.79,41.79
WTIUSD,20041229,130100,41.79,41.79,41.78,41.78
WTIUSD,20041229,130400,41.78,41.80,41.78,41.80
WTIUSD,20041229,130500,41.78,41.78,41.78,41.78
WTIUSD,20041229,130900,41.90,41.90,41.88,41.90
WTIUSD,20041229,131300,41.88,41.89,41.88,41.89
WTIUSD,20041229,131400,41.88,41.89,41.88,41.88
WTIUSD,20041229,131600,41.89,41.90,41.88,41.90
WTIUSD,20041229,131700,41.79,41.90,41.78,41.88
WTIUSD,20041229,131800,41.79,41.80,41.78,41.80
WTIUSD,20041229,131900,41.90,41.90,41.89,41.90
WTIUSD,20041229,132000,41.88,41.88,41.78,41.78
WTIUSD,20041229,132100,41.79,41.80,41.78,41.80
WTIUSD,20041229,132400,41.80,41.80,41.78,41.80
WTIUSD,20041229,132500,41.90,41.90,41.88,41.88
WTIUSD,20041229,132800,41.89,41.89,41.88,41.89
WTIUSD,20041229,133100,41.90,41.90,41.88,41.88
WTIUSD,20041229,133200,41.89,41.89,41.89,41.89
WTIUSD,20041229,133400,41.88,41.90,41.88,41.89
WTIUSD,20041229,133700,41.90,41.90,41.88,41.88
WTIUSD,20041229,133800,41.88,41.89,41.88,41.88
WTIUSD,20041229,133900,41.90,41.90,41.88,41.90
WTIUSD,20041229,134000,41.89,41.89,41.89,41.89
WTIUSD,20041229,134100,41.90,41.90,41.88,41.89
WTIUSD,20041229,134300,41.90,41.90,41.88,41.90
WTIUSD,20041229,134400,42.00,42.00,41.98,41.99
WTIUSD,20041229,134500,41.90,41.90,41.89,41.89
WTIUSD,20041229,134800,42.00,42.00,41.98,41.98
WTIUSD,20041229,134900,41.99,41.99,41.98,41.98
WTIUSD,20041229,135000,41.99,41.99,41.98,41.98
WTIUSD,20041229,135100,42.00,42.00,41.99,41.99
WTIUSD,20041229,135400,41.98,42.00,41.98,42.00
WTIUSD,20041229,135600,42.08,42.10,42.08,42.09
WTIUSD,20041229,135800,42.10,42.10,42.09,42.10
WTIUSD,20041229,135900,42.10,42.10,41.99,41.99
WTIUSD,20041229,140100,42.09,42.09,42.08,42.08
WTIUSD,20041229,140200,42.09,42.09,42.08,42.08
WTIUSD,20041229,140300,42.18,42.19,42.18,42.19
WTIUSD,20041229,140400,42.20,42.20,42.18,42.18
WTIUSD,20041229,140500,42.20,42.20,42.18,42.18
WTIUSD,20041229,140600,42.19,42.20,42.19,42.20
WTIUSD,20041229,140800,42.18,42.20,42.18,42.20
WTIUSD,20041229,140900,42.18,42.28,42.18,42.18
WTIUSD,20041229,141000,42.19,42.20,42.18,42.19
WTIUSD,20041229,141100,42.19,42.19,42.18,42.18
WTIUSD,20041229,141200,42.20,42.20,42.18,42.18
WTIUSD,20041229,141300,42.20,42.20,42.19,42.20
WTIUSD,20041229,141400,42.20,42.20,42.18,42.18
WTIUSD,20041229,141500,42.19,42.20,42.19,42.19
WTIUSD,20041229,141600,42.18,42.20,42.18,42.20
WTIUSD,20041229,141700,42.19,42.19,42.18,42.19
WTIUSD,20041229,141800,42.19,42.19,42.19,42.19
WTIUSD,20041229,142000,42.20,42.20,42.20,42.20
WTIUSD,20041229,142100,42.20,42.20,42.19,42.20
WTIUSD,20041229,142200,42.30,42.30,42.18,42.30
WTIUSD,20041229,142300,42.29,42.29,42.20,42.29
WTIUSD,20041229,142400,42.19,42.28,42.19,42.28
WTIUSD,20041229,142500,42.30,42.30,42.28,42.28
WTIUSD,20041229,142600,42.29,42.30,42.29,42.30
WTIUSD,20041229,142700,42.30,42.30,42.29,42.29
WTIUSD,20041229,142800,42.30,42.30,42.28,42.28
WTIUSD,20041229,142900,42.29,42.30,42.19,42.29
WTIUSD,20041229,150000,42.19,42.30,42.19,42.30
WTIUSD,20041229,150300,42.19,42.20,42.19,42.20
WTIUSD,20041229,150400,42.18,42.30,42.18,42.30
WTIUSD,20041229,150500,42.29,42.30,42.18,42.30
WTIUSD,20041229,150600,42.29,42.30,42.28,42.30
WTIUSD,20041229,150700,42.30,42.30,42.28,42.28
WTIUSD,20041229,150800,42.30,42.30,42.28,42.29
WTIUSD,20041229,150900,42.28,42.28,42.28,42.28
WTIUSD,20041229,151000,42.28,42.29,42.28,42.28
WTIUSD,20041229,151100,42.29,42.29,42.19,42.20
WTIUSD,20041229,151200,42.29,42.29,42.29,42.29
WTIUSD,20041229,151300,42.28,42.30,42.28,42.30
WTIUSD,20041229,151400,42.29,42.29,42.29,42.29
WTIUSD,20041229,151500,42.28,42.30,42.28,42.30
WTIUSD,20041229,151600,42.30,42.30,42.19,42.29
WTIUSD,20041229,151700,42.28,42.29,42.20,42.28
WTIUSD,20041229,151800,42.29,42.30,42.29,42.30
WTIUSD,20041229,151900,42.30,42.30,42.28,42.30
WTIUSD,20041229,152000,42.28,42.30,42.28,42.30
WTIUSD,20041229,152100,42.28,42.29,42.28,42.29
WTIUSD,20041229,152200,42.30,42.30,42.28,42.28
WTIUSD,20041229,152300,42.30,42.30,42.29,42.30
WTIUSD,20041229,152400,42.28,42.29,42.20,42.20
WTIUSD,20041229,152500,42.28,42.29,42.19,42.19
WTIUSD,20041229,152600,42.19,42.30,42.19,42.30
WTIUSD,20041229,152700,42.28,42.30,42.28,42.29
WTIUSD,20041229,152800,42.29,42.29,42.28,42.28
WTIUSD,20041229,152900,42.30,42.30,42.29,42.29
WTIUSD,20041229,153000,42.30,42.50,42.28,42.48
WTIUSD,20041229,153100,42.60,42.79,42.59,42.70
WTIUSD,20041229,153200,42.79,42.79,42.50,42.60
WTIUSD,20041229,153300,42.58,42.69,42.58,42.69
WTIUSD,20041229,153400,42.58,42.59,42.48,42.59
WTIUSD,20041229,153500,42.59,42.60,42.59,42.60
WTIUSD,20041229,153600,42.58,42.58,42.48,42.58
WTIUSD,20041229,153700,42.60,42.60,42.60,42.60
WTIUSD,20041229,153800,42.58,42.60,42.50,42.58
WTIUSD,20041229,153900,42.59,42.59,42.50,42.58
WTIUSD,20041229,154000,42.60,42.60,42.58,42.58
WTIUSD,20041229,154100,42.49,42.59,42.39,42.39
WTIUSD,20041229,154200,42.40,42.50,42.38,42.50
WTIUSD,20041229,154300,42.38,42.48,42.18,42.18
WTIUSD,20041229,154400,42.19,42.39,42.18,42.18
WTIUSD,20041229,154500,42.18,42.28,41.99,42.10
WTIUSD,20041229,154600,42.20,42.20,41.88,41.98
WTIUSD,20041229,154700,42.00,42.08,41.88,42.00
WTIUSD,20041229,154800,41.98,42.19,41.98,41.98
WTIUSD,20041229,154900,42.09,42.09,42.00,42.00
WTIUSD,20041229,155000,41.99,42.09,41.89,41.89
WTIUSD,20041229,155100,41.99,41.99,41.90,41.98
WTIUSD,20041229,155200,41.98,42.00,41.60,41.70
WTIUSD,20041229,155300,41.68,41.69,41.58,41.59
WTIUSD,20041229,155400,41.69,41.69,41.59,41.69
WTIUSD,20041229,155500,41.59,41.68,41.38,41.50
WTIUSD,20041229,155600,41.49,41.50,41.40,41.50
WTIUSD,20041229,155700,41.48,41.58,41.38,41.50
WTIUSD,20041229,155800,41.49,41.49,41.38,41.48
WTIUSD,20041229,155900,41.50,41.60,41.49,41.49
WTIUSD,20041229,160000,41.48,41.60,41.48,41.49
WTIUSD,20041229,160100,41.58,41.60,41.58,41.58
WTIUSD,20041229,160200,41.70,41.70,41.59,41.59
WTIUSD,20041229,160300,41.68,41.79,41.59,41.70
WTIUSD,20041229,160400,41.70,41.70,41.59,41.70
WTIUSD,20041229,160500,41.70,41.80,41.58,41.68
WTIUSD,20041229,160600,41.70,41.70,41.59,41.70
WTIUSD,20041229,160700,41.78,41.80,41.70,41.78
WTIUSD,20041229,160800,41.69,41.80,41.69,41.80
WTIUSD,20041229,160900,41.70,41.79,41.69,41.78
WTIUSD,20041229,161000,41.70,41.70,41.68,41.69
WTIUSD,20041229,161100,41.68,41.70,41.58,41.70
WTIUSD,20041229,161200,41.70,41.70,41.58,41.58
WTIUSD,20041229,161300,41.58,41.70,41.58,41.68
WTIUSD,20041229,161400,41.59,41.70,41.59,41.59
WTIUSD,20041229,161500,41.60,41.70,41.59,41.60
WTIUSD,20041229,161600,41.58,41.70,41.58,41.59
WTIUSD,20041229,161700,41.60,41.60,41.58,41.59
WTIUSD,20041229,161800,41.58,41.70,41.58,41.60
WTIUSD,20041229,161900,41.70,41.70,41.58,41.70
WTIUSD,20041229,162000,41.58,41.70,41.58,41.70
WTIUSD,20041229,162100,41.68,41.70,41.68,41.70
WTIUSD,20041229,162200,41.70,41.70,41.68,41.68
WTIUSD,20041229,162300,41.70,41.70,41.70,41.70
WTIUSD,20041229,162400,41.60,41.69,41.58,41.69
WTIUSD,20041229,162500,41.69,41.80,41.69,41.78
WTIUSD,20041229,162600,41.80,41.80,41.69,41.69
WTIUSD,20041229,162700,41.68,41.79,41.68,41.79
WTIUSD,20041229,162800,41.80,41.89,41.78,41.88
WTIUSD,20041229,162900,41.80,41.90,41.78,41.79
WTIUSD,20041229,163000,41.80,41.88,41.79,41.88
WTIUSD,20041229,163100,41.88,41.88,41.80,41.88
WTIUSD,20041229,163200,41.88,42.00,41.88,42.00
WTIUSD,20041229,163300,41.90,42.00,41.78,41.78
WTIUSD,20041229,163400,41.89,41.90,41.88,41.90
WTIUSD,20041229,163500,41.99,41.99,41.98,41.98
WTIUSD,20041229,163600,41.98,42.10,41.98,42.10
WTIUSD,20041229,163700,42.10,42.10,42.00,42.00
WTIUSD,20041229,163800,42.09,42.09,42.08,42.08
WTIUSD,20041229,163900,42.09,42.10,42.09,42.10
WTIUSD,20041229,164000,42.08,42.19,42.08,42.19
WTIUSD,20041229,164100,42.20,42.30,42.20,42.28
WTIUSD,20041229,164200,42.30,42.30,42.18,42.28
WTIUSD,20041229,164300,42.20,42.30,42.18,42.18
WTIUSD,20041229,164400,42.29,42.29,42.20,42.20
WTIUSD,20041229,164500,42.20,42.29,42.18,42.29
WTIUSD,20041229,164600,42.20,42.20,42.18,42.18
WTIUSD,20041229,164700,42.20,42.20,42.20,42.20
WTIUSD,20041229,164800,42.09,42.19,42.09,42.19
WTIUSD,20041229,164900,42.19,42.19,42.18,42.19
WTIUSD,20041229,165000,42.20,42.30,42.18,42.18
WTIUSD,20041229,165100,42.20,42.30,42.20,42.30
WTIUSD,20041229,165200,42.30,42.39,42.28,42.39
WTIUSD,20041229,165300,42.29,42.30,42.28,42.30
WTIUSD,20041229,165400,42.28,42.38,42.28,42.28
WTIUSD,20041229,165500,42.28,42.30,42.28,42.30
WTIUSD,20041229,165600,42.28,42.30,42.28,42.30
WTIUSD,20041229,165700,42.30,42.30,42.19,42.19
WTIUSD,20041229,165800,42.20,42.20,42.20,42.20
WTIUSD,20041229,170000,42.10,42.10,41.98,42.10
WTIUSD,20041229,170100,41.99,42.09,41.98,41.98
WTIUSD,20041229,170200,42.10,42.10,41.99,42.09
WTIUSD,20041229,170300,42.10,42.10,42.00,42.00
WTIUSD,20041229,170400,41.99,41.99,41.98,41.99
WTIUSD,20041229,170500,41.98,41.99,41.98,41.99
WTIUSD,20041229,170600,42.00,42.00,41.98,41.98
WTIUSD,20041229,170700,41.98,42.00,41.98,42.00
WTIUSD,20041229,170800,42.00,42.00,41.99,41.99
WTIUSD,20041229,170900,41.98,42.00,41.98,42.00
WTIUSD,20041229,171000,41.98,42.00,41.98,42.00
WTIUSD,20041229,171100,41.98,41.99,41.98,41.99
WTIUSD,20041229,171200,41.98,42.10,41.98,41.99
WTIUSD,20041229,171300,41.99,41.99,41.90,41.99
WTIUSD,20041229,171400,41.88,41.90,41.88,41.90
WTIUSD,20041229,171500,41.90,41.90,41.89,41.89
WTIUSD,20041229,171600,41.89,42.00,41.89,41.89
WTIUSD,20041229,171700,41.99,42.00,41.88,42.00
WTIUSD,20041229,171800,42.00,42.00,41.98,41.98
WTIUSD,20041229,171900,41.98,42.10,41.98,42.10
WTIUSD,20041229,172000,41.90,41.90,41.88,41.88
WTIUSD,20041229,172100,41.98,41.98,41.98,41.98
WTIUSD,20041229,172200,42.00,42.00,41.98,41.98
WTIUSD,20041229,172300,41.99,42.00,41.99,42.00
WTIUSD,20041229,172400,41.99,42.09,41.99,42.09
WTIUSD,20041229,172500,42.10,42.19,42.10,42.18
WTIUSD,20041229,172600,42.19,42.19,42.18,42.18
WTIUSD,20041229,172700,42.19,42.28,42.19,42.20
WTIUSD,20041229,172800,42.29,42.29,42.19,42.19
WTIUSD,20041229,172900,42.18,42.28,42.18,42.20
WTIUSD,20041229,173000,42.18,42.18,42.18,42.18
WTIUSD,20041229,173100,42.18,42.20,42.08,42.09
WTIUSD,20041229,173200,42.10,42.10,42.09,42.09
WTIUSD,20041229,173300,41.98,42.09,41.98,41.98
WTIUSD,20041229,173400,41.99,42.08,41.99,42.08
WTIUSD,20041229,173500,42.08,42.09,42.08,42.09
WTIUSD,20041229,173600,42.08,42.19,42.08,42.18
WTIUSD,20041229,173700,42.20,42.20,42.08,42.08
WTIUSD,20041229,173800,42.20,42.20,42.19,42.19
WTIUSD,20041229,173900,42.19,42.19,42.08,42.09
WTIUSD,20041229,174000,42.08,42.09,42.08,42.09
WTIUSD,20041229,174100,42.09,42.10,42.08,42.08
WTIUSD,20041229,174200,42.10,42.10,42.08,42.09
WTIUSD,20041229,174300,42.19,42.19,42.18,42.19
WTIUSD,20041229,174400,42.20,42.20,42.19,42.20
WTIUSD,20041229,174500,42.28,42.40,42.28,42.40
WTIUSD,20041229,174600,42.40,42.60,42.40,42.58
WTIUSD,20041229,174700,42.50,42.60,42.50,42.58
WTIUSD,20041229,174800,42.59,42.70,42.59,42.59
WTIUSD,20041229,174900,42.49,42.59,42.49,42.49
WTIUSD,20041229,175000,42.50,42.59,42.49,42.49
WTIUSD,20041229,175100,42.49,42.50,42.48,42.50
WTIUSD,20041229,175200,42.48,42.49,42.39,42.39
WTIUSD,20041229,175300,42.38,42.40,42.28,42.30
WTIUSD,20041229,175400,42.29,42.29,42.18,42.18
WTIUSD,20041229,175500,42.20,42.20,42.19,42.20
WTIUSD,20041229,175600,42.09,42.28,42.09,42.19
WTIUSD,20041229,175700,42.30,42.49,42.30,42.38
WTIUSD,20041229,175800,42.49,42.50,42.40,42.48
WTIUSD,20041229,175900,42.49,42.50,42.39,42.39
WTIUSD,20041229,180000,42.38,42.48,42.38,42.48
WTIUSD,20041229,180100,42.49,42.50,42.38,42.38
WTIUSD,20041229,180200,42.48,42.60,42.48,42.58
WTIUSD,20041229,180300,42.59,42.59,42.49,42.58
WTIUSD,20041229,180400,42.60,42.60,42.59,42.59
WTIUSD,20041229,180500,42.59,42.70,42.59,42.70
WTIUSD,20041229,180600,42.60,42.60,42.48,42.49
WTIUSD,20041229,180700,42.50,42.58,42.48,42.48
WTIUSD,20041229,180800,42.48,42.48,42.40,42.48
WTIUSD,20041229,180900,42.48,42.60,42.48,42.59
WTIUSD,20041229,181000,42.48,42.59,42.48,42.59
WTIUSD,20041229,181100,42.58,42.59,42.50,42.59
WTIUSD,20041229,181200,42.59,42.59,42.58,42.58
WTIUSD,20041229,181300,42.60,42.68,42.58,42.59
WTIUSD,20041229,181400,42.59,42.68,42.59,42.59
WTIUSD,20041229,181500,42.69,42.69,42.58,42.60
WTIUSD,20041229,181600,42.69,42.79,42.60,42.78
WTIUSD,20041229,181700,42.80,42.80,42.70,42.78
WTIUSD,20041229,181800,42.68,42.80,42.68,42.79
WTIUSD,20041229,181900,42.80,43.00,42.79,43.00
WTIUSD,20041229,182000,42.98,43.08,42.98,43.08
WTIUSD,20041229,182100,43.00,43.08,42.90,43.00
WTIUSD,20041229,182200,43.00,43.10,42.89,42.98
WTIUSD,20041229,182300,42.99,43.18,42.98,42.98
WTIUSD,20041229,182400,43.10,43.10,42.99,43.00
WTIUSD,20041229,182500,42.98,43.10,42.98,43.10
WTIUSD,20041229,182600,43.08,43.10,42.98,43.10
WTIUSD,20041229,182700,43.19,43.19,43.09,43.10
WTIUSD,20041229,182800,43.18,43.20,43.09,43.09
WTIUSD,20041229,182900,43.09,43.09,42.98,42.99
WTIUSD,20041229,183000,42.98,42.99,42.89,42.99
WTIUSD,20041229,183100,42.98,42.99,42.98,42.99
WTIUSD,20041229,183200,43.00,43.00,42.98,42.99
WTIUSD,20041229,183300,42.99,42.99,42.98,42.98
WTIUSD,20041229,183400,42.99,43.00,42.98,43.00
WTIUSD,20041229,183500,42.98,43.09,42.98,43.00
WTIUSD,20041229,183600,43.10,43.10,43.08,43.10
WTIUSD,20041229,183700,43.08,43.08,43.08,43.08
WTIUSD,20041229,183800,43.08,43.19,43.08,43.18
WTIUSD,20041229,183900,43.30,43.30,43.18,43.30
WTIUSD,20041229,184000,43.29,43.40,43.19,43.40
WTIUSD,20041229,184100,43.39,43.49,43.39,43.49
WTIUSD,20041229,184200,43.48,43.48,43.30,43.38
WTIUSD,20041229,184300,43.39,43.39,43.29,43.39
WTIUSD,20041229,184400,43.29,43.40,43.28,43.29
WTIUSD,20041229,184500,43.29,43.39,43.29,43.39
WTIUSD,20041229,184600,43.39,43.39,43.28,43.28
WTIUSD,20041229,184700,43.28,43.30,43.19,43.29
WTIUSD,20041229,184800,43.30,43.30,43.20,43.30
WTIUSD,20041229,184900,43.18,43.28,43.18,43.20
WTIUSD,20041229,185000,43.28,43.28,43.18,43.18
WTIUSD,20041229,185100,43.18,43.18,43.18,43.18
WTIUSD,20041229,185200,43.18,43.18,43.18,43.18
WTIUSD,20041229,185300,43.10,43.20,43.09,43.09
WTIUSD,20041229,185400,43.09,43.09,43.09,43.09
WTIUSD,20041229,185500,43.19,43.19,43.08,43.18
WTIUSD,20041229,185600,43.18,43.20,43.18,43.18
WTIUSD,20041229,185700,43.09,43.19,43.08,43.09
WTIUSD,20041229,185800,43.19,43.19,43.10,43.18
WTIUSD,20041229,185900,43.10,43.10,43.08,43.08
WTIUSD,20041229,190000,43.10,43.19,43.08,43.08
WTIUSD,20041229,190100,43.09,43.10,43.09,43.09
WTIUSD,20041229,190200,43.10,43.10,43.08,43.08
WTIUSD,20041229,190300,43.08,43.10,43.08,43.09
WTIUSD,20041229,190400,43.10,43.10,43.09,43.09
WTIUSD,20041229,190500,43.10,43.20,43.10,43.20
WTIUSD,20041229,190600,43.18,43.20,43.18,43.20
WTIUSD,20041229,190700,43.19,43.19,43.18,43.18
WTIUSD,20041229,190800,43.19,43.30,43.19,43.20
WTIUSD,20041229,190900,43.30,43.30,43.28,43.28
WTIUSD,20041229,191000,43.28,43.28,43.28,43.28
WTIUSD,20041229,191100,43.28,43.38,43.28,43.38
WTIUSD,20041229,191200,43.38,43.40,43.29,43.40
WTIUSD,20041229,191300,43.38,43.39,43.29,43.38
WTIUSD,20041229,191400,43.39,43.40,43.38,43.40
WTIUSD,20041229,191500,43.38,43.39,43.38,43.39
WTIUSD,20041229,191600,43.38,43.40,43.38,43.40
WTIUSD,20041229,191700,43.38,43.38,43.38,43.38
WTIUSD,20041229,191800,43.39,43.39,43.39,43.39
WTIUSD,20041229,191900,43.50,43.50,43.39,43.40
WTIUSD,20041229,192000,43.48,43.50,43.40,43.49
WTIUSD,20041229,192100,43.50,43.50,43.39,43.48
WTIUSD,20041229,192200,43.49,43.60,43.49,43.58
WTIUSD,20041229,192300,43.58,43.60,43.50,43.59
WTIUSD,20041229,192400,43.50,43.60,43.49,43.60
WTIUSD,20041229,192500,43.48,43.60,43.48,43.48
WTIUSD,20041229,192600,43.59,43.60,43.49,43.60
WTIUSD,20041229,192700,43.60,43.60,43.60,43.60
WTIUSD,20041229,192800,43.59,43.70,43.58,43.58
WTIUSD,20041229,192900,43.69,43.69,43.58,43.58
WTIUSD,20041229,201500,43.58,43.70,43.58,43.69
WTIUSD,20041229,201600,43.70,43.79,43.68,43.78
WTIUSD,20041229,201700,43.79,43.80,43.78,43.80
WTIUSD,20041229,201800,43.68,43.80,43.68,43.78
WTIUSD,20041229,201900,43.80,43.80,43.78,43.79
WTIUSD,20041229,202000,43.79,43.79,43.78,43.78
WTIUSD,20041229,202100,43.80,43.80,43.79,43.79
WTIUSD,20041229,202200,43.69,43.69,43.69,43.69
WTIUSD,20041229,202300,43.68,43.70,43.68,43.68
WTIUSD,20041229,202400,43.69,43.70,43.69,43.70
WTIUSD,20041229,202500,43.70,43.70,43.70,43.70
WTIUSD,20041229,202600,43.68,43.70,43.68,43.69
WTIUSD,20041229,202800,43.69,43.69,43.68,43.68
WTIUSD,20041229,202900,43.69,43.69,43.68,43.68
WTIUSD,20041229,203000,43.68,43.70,43.68,43.70
WTIUSD,20041229,203100,43.68,43.69,43.68,43.69
WTIUSD,20041229,203300,43.70,43.70,43.70,43.70
WTIUSD,20041229,203600,43.69,43.69,43.69,43.69
WTIUSD,20041229,204000,43.70,43.70,43.68,43.68
WTIUSD,20041229,204100,43.68,43.68,43.68,43.68
WTIUSD,20041229,204500,43.68,43.70,43.68,43.70
WTIUSD,20041229,204600,43.70,43.70,43.69,43.69
WTIUSD,20041229,204700,43.70,43.70,43.68,43.68
WTIUSD,20041229,204800,43.69,43.70,43.69,43.70
WTIUSD,20041229,204900,43.70,43.70,43.68,43.68
WTIUSD,20041229,205000,43.69,43.70,43.68,43.70
WTIUSD,20041229,205100,43.68,43.69,43.58,43.69
WTIUSD,20041229,205200,43.69,43.69,43.68,43.69
WTIUSD,20041229,205300,43.68,43.69,43.68,43.69
WTIUSD,20041229,205400,43.68,43.70,43.68,43.69
WTIUSD,20041229,205600,43.69,43.69,43.69,43.69
WTIUSD,20041229,205800,43.70,43.70,43.69,43.69
WTIUSD,20041229,205900,43.70,43.70,43.69,43.70
WTIUSD,20041229,210000,43.69,43.69,43.69,43.69
WTIUSD,20041229,211100,43.69,43.69,43.68,43.68
WTIUSD,20041229,211400,43.69,43.70,43.68,43.70
WTIUSD,20041229,211500,43.69,43.69,43.69,43.69
WTIUSD,20041229,211700,43.68,43.68,43.68,43.68
WTIUSD,20041229,211800,43.70,43.70,43.68,43.68
WTIUSD,20041229,211900,43.68,43.69,43.68,43.69
WTIUSD,20041229,212000,43.69,43.70,43.69,43.70
WTIUSD,20041229,212100,43.70,43.70,43.68,43.68
WTIUSD,20041229,212200,43.70,43.70,43.68,43.70
WTIUSD,20041229,212700,43.68,43.70,43.68,43.68
WTIUSD,20041229,212800,43.70,43.70,43.69,43.69
WTIUSD,20041229,212900,43.69,43.70,43.68,43.70
WTIUSD,20041229,213000,43.68,43.70,43.68,43.70
WTIUSD,20041229,213100,43.70,43.70,43.68,43.69
WTIUSD,20041229,213400,43.69,43.69,43.69,43.69
WTIUSD,20041229,214100,43.69,43.70,43.69,43.70
WTIUSD,20041229,214200,43.58,43.59,43.58,43.59
WTIUSD,20041229,214300,43.59,43.59,43.48,43.48
WTIUSD,20041229,214600,43.59,43.59,43.59,43.59
WTIUSD,20041229,214700,43.60,43.60,43.58,43.60
WTIUSD,20041229,214900,43.50,43.50,43.49,43.49
WTIUSD,20041229,215000,43.49,43.49,43.48,43.48
WTIUSD,20041229,215100,43.48,43.49,43.48,43.49
WTIUSD,20041229,215300,43.49,43.49,43.49,43.49
WTIUSD,20041229,215500,43.49,43.50,43.48,43.50
WTIUSD,20041229,215600,43.49,43.50,43.49,43.49
WTIUSD,20041229,215700,43.60,43.60,43.59,43.59
WTIUSD,20041229,215900,43.50,43.50,43.48,43.49
WTIUSD,20041229,220000,43.49,43.50,43.49,43.50
WTIUSD,20041229,220100,43.48,43.48,43.48,43.48
WTIUSD,20041229,220300,43.50,43.50,43.49,43.50
WTIUSD,20041229,220700,43.49,43.50,43.49,43.50
WTIUSD,20041229,220900,43.48,43.50,43.48,43.50
WTIUSD,20041229,221400,43.50,43.50,43.50,43.50
WTIUSD,20041229,221700,43.50,43.50,43.49,43.50
WTIUSD,20041229,221900,43.50,43.50,43.49,43.49
WTIUSD,20041229,222000,43.50,43.50,43.39,43.40
WTIUSD,20041229,222800,43.48,43.50,43.48,43.48
WTIUSD,20041229,222900,43.48,43.50,43.48,43.50
WTIUSD,20041229,223000,43.40,43.49,43.38,43.49
WTIUSD,20041229,223100,43.50,43.50,43.50,43.50
WTIUSD,20041229,223200,43.49,43.50,43.48,43.49
WTIUSD,20041229,223300,43.38,43.40,43.38,43.38
WTIUSD,20041229,223400,43.39,43.39,43.38,43.38
WTIUSD,20041229,223500,43.39,43.39,43.38,43.38
WTIUSD,20041229,223600,43.39,43.40,43.39,43.40
WTIUSD,20041229,223700,43.40,43.40,43.38,43.40
WTIUSD,20041229,223800,43.38,43.39,43.38,43.38
WTIUSD,20041229,224000,43.29,43.29,43.28,43.28
WTIUSD,20041229,224100,43.30,43.30,43.28,43.28
WTIUSD,20041229,224200,43.28,43.30,43.28,43.28
WTIUSD,20041229,224300,43.28,43.30,43.28,43.28
WTIUSD,20041229,224400,43.28,43.39,43.28,43.39
WTIUSD,20041229,224500,43.28,43.29,43.28,43.28
WTIUSD,20041229,224700,43.40,43.40,43.38,43.38
WTIUSD,20041229,225000,43.38,43.39,43.38,43.39
WTIUSD,20041229,225100,43.38,43.39,43.38,43.39
WTIUSD,20041229,225200,43.40,43.40,43.38,43.38
WTIUSD,20041229,225600,43.40,43.40,43.38,43.38
WTIUSD,20041229,230000,43.39,43.40,43.39,43.40
WTIUSD,20041229,230500,43.39,43.39,43.38,43.38
WTIUSD,20041229,230700,43.39,43.40,43.38,43.40
WTIUSD,20041229,230900,43.40,43.40,43.38,43.40
WTIUSD,20041229,231400,43.40,43.40,43.38,43.38
WTIUSD,20041229,231900,43.40,43.40,43.38,43.38
WTIUSD,20041229,232000,43.40,43.40,43.39,43.39
WTIUSD,20041229,232100,43.40,43.40,43.38,43.38
WTIUSD,20041229,232400,43.49,43.49,43.48,43.48
WTIUSD,20041229,232500,43.38,43.38,43.38,43.38
WTIUSD,20041229,232600,43.39,43.50,43.38,43.50
WTIUSD,20041229,233200,43.38,43.50,43.38,43.49
WTIUSD,20041229,234100,43.48,43.50,43.48,43.50
WTIUSD,20041229,234200,43.49,43.49,43.48,43.48
DJIUSD,20041229,001600,10865,10865,10863,10864
DJIUSD,20041229,001700,10863,10865,10863,10864
DJIUSD,20041229,001900,10866,10868,10866,10868
DJIUSD,20041229,002000,10866,10868,10866,10868
DJIUSD,20041229,002200,10867,10869,10867,10869
DJIUSD,20041229,002300,10867,10867,10860,10861
DJIUSD,20041229,002500,10865,10866,10865,10865
DJIUSD,20041229,002900,10864,10866,10864,10864
DJIUSD,20041229,003500,10864,10865,10864,10864
DJIUSD,20041229,003700,10866,10866,10865,10865
DJIUSD,20041229,003800,10867,10870,10866,10870
DJIUSD,20041229,004000,10868,10868,10867,10868
DJIUSD,20041229,004500,10867,10867,10867,10867
DJIUSD,20041229,004700,10868,10868,10867,10867
DJIUSD,20041229,004800,10866,10868,10866,10866
DJIUSD,20041229,005200,10868,10868,10866,10866
DJIUSD,20041229,005900,10867,10868,10866,10866
DJIUSD,20041229,010000,10868,10868,10867,10867
DJIUSD,20041229,010100,10868,10868,10868,10868
DJIUSD,20041229,011500,10864,10865,10864,10865
DJIUSD,20041229,011600,10866,10869,10866,10869
DJIUSD,20041229,013000,10864,10865,10864,10865
DJIUSD,20041229,014600,10866,10866,10864,10866
DJIUSD,20041229,015200,10867,10867,10866,10866
DJIUSD,20041229,015700,10867,10867,10866,10866
DJIUSD,20041229,021300,10867,10868,10867,10868
DJIUSD,20041229,024000,10867,10867,10865,10865
DJIUSD,20041229,025300,10865,10865,10865,10865
DJIUSD,20041229,025400,10867,10867,10866,10866
DJIUSD,20041229,030200,10865,10866,10864,10866
DJIUSD,20041229,031200,10866,10867,10866,10866
DJIUSD,20041229,031300,10866,10868,10864,10867
DJIUSD,20041229,031600,10869,10869,10867,10867
DJIUSD,20041229,031800,10869,10869,10869,10869
DJIUSD,20041229,032100,10867,10868,10867,10868
DJIUSD,20041229,040800,10867,10868,10867,10868
DJIUSD,20041229,043100,10868,10868,10867,10867
DJIUSD,20041229,043200,10868,10868,10867,10868
DJIUSD,20041229,045900,10868,10869,10868,10869
DJIUSD,20041229,050200,10872,10874,10872,10872
DJIUSD,20041229,050800,10873,10873,10872,10872
DJIUSD,20041229,051700,10872,10872,10872,10872
DJIUSD,20041229,052900,10871,10871,10871,10871
DJIUSD,20041229,054500,10869,10869,10869,10869
DJIUSD,20041229,054600,10868,10870,10868,10870
DJIUSD,20041229,055200,10868,10870,10868,10868
DJIUSD,20041229,055700,10870,10873,10870,10873
DJIUSD,20041229,060300,10868,10869,10868,10869
DJIUSD,20041229,061100,10868,10868,10867,10867
DJIUSD,20041229,062600,10866,10868,10866,10868
DJIUSD,20041229,062700,10868,10869,10868,10868
DJIUSD,20041229,064600,10872,10872,10872,10872
DJIUSD,20041229,064800,10870,10870,10870,10870
DJIUSD,20041229,065900,10870,10870,10870,10870
DJIUSD,20041229,070100,10868,10868,10868,10868
DJIUSD,20041229,070200,10872,10872,10871,10871
DJIUSD,20041229,070300,10866,10866,10866,10866
DJIUSD,20041229,070400,10871,10871,10869,10871
DJIUSD,20041229,070500,10868,10869,10867,10867
DJIUSD,20041229,070600,10869,10869,10868,10869
DJIUSD,20041229,070700,10869,10869,10868,10868
DJIUSD,20041229,070900,10866,10869,10866,10869
DJIUSD,20041229,071000,10867,10869,10866,10868
DJIUSD,20041229,071300,10868,10868,10866,10866
DJIUSD,20041229,071400,10868,10868,10868,10868
DJIUSD,20041229,071500,10868,10868,10867,10868
DJIUSD,20041229,071600,10867,10868,10867,10868
DJIUSD,20041229,071700,10867,10867,10867,10867
DJIUSD,20041229,071900,10868,10869,10868,10868
DJIUSD,20041229,072500,10869,10870,10867,10867
DJIUSD,20041229,072700,10868,10870,10868,10870
DJIUSD,20041229,072800,10865,10868,10865,10867
DJIUSD,20041229,072900,10865,10865,10864,10864
DJIUSD,20041229,073300,10866,10867,10866,10866
DJIUSD,20041229,073400,10864,10866,10864,10864
DJIUSD,20041229,073600,10864,10865,10864,10865
DJIUSD,20041229,073800,10866,10866,10866,10866
DJIUSD,20041229,074000,10866,10866,10864,10866
DJIUSD,20041229,074200,10865,10868,10865,10868
DJIUSD,20041229,074400,10865,10865,10865,10865
DJIUSD,20041229,074600,10867,10867,10866,10866
DJIUSD,20041229,074800,10866,10867,10866,10867
DJIUSD,20041229,075000,10866,10867,10865,10865
DJIUSD,20041229,075600,10864,10865,10864,10865
DJIUSD,20041229,080100,10865,10865,10864,10864
DJIUSD,20041229,080200,10864,10864,10861,10861
DJIUSD,20041229,080300,10862,10862,10862,10862
DJIUSD,20041229,080900,10861,10861,10861,10861
DJIUSD,20041229,081000,10861,10861,10860,10860
DJIUSD,20041229,081100,10861,10861,10858,10858
DJIUSD,20041229,081200,10859,10859,10857,10859
DJIUSD,20041229,081400,10859,10859,10857,10857
DJIUSD,20041229,081500,10858,10859,10858,10859
DJIUSD,20041229,083000,10862,10862,10861,10861
DJIUSD,20041229,083100,10860,10860,10858,10859
DJIUSD,20041229,083500,10857,10858,10857,10858
DJIUSD,20041229,084400,10859,10859,10858,10858
DJIUSD,20041229,085000,10862,10862,10861,10861
DJIUSD,20041229,085500,10861,10863,10861,10863
DJIUSD,20041229,090200,10859,10860,10859,10860
DJIUSD,20041229,090300,10858,10859,10858,10859
DJIUSD,20041229,090500,10860,10860,10858,10858
DJIUSD,20041229,090700,10858,10858,10856,10857
DJIUSD,20041229,090800,10854,10855,10854,10855
DJIUSD,20041229,090900,10856,10856,10856,10856
DJIUSD,20041229,091300,10855,10857,10855,10856
DJIUSD,20041229,091400,10857,10857,10853,10853
DJIUSD,20041229,091500,10853,10854,10853,10854
DJIUSD,20041229,091600,10855,10857,10855,10856
DJIUSD,20041229,091900,10854,10855,10854,10855
DJIUSD,20041229,092000,10853,10853,10853,10853
DJIUSD,20041229,092200,10852,10853,10852,10852
DJIUSD,20041229,092300,10854,10854,10850,10850
DJIUSD,20041229,092500,10850,10854,10850,10854
DJIUSD,20041229,092900,10852,10854,10852,10854
DJIUSD,20041229,093000,10851,10851,10851,10851
DJIUSD,20041229,093100,10853,10853,10852,10852
DJIUSD,20041229,093300,10851,10851,10850,10851
DJIUSD,20041229,093400,10853,10853,10851,10853
DJIUSD,20041229,093500,10850,10851,10850,10851
DJIUSD,20041229,093900,10851,10852,10851,10851
DJIUSD,20041229,094000,10852,10853,10852,10853
DJIUSD,20041229,094300,10852,10854,10852,10854
DJIUSD,20041229,094400,10853,10853,10851,10851
DJIUSD,20041229,094500,10851,10851,10849,10851
DJIUSD,20041229,094600,10851,10854,10851,10853
DJIUSD,20041229,095000,10852,10852,10851,10851
DJIUSD,20041229,095100,10851,10851,10850,10850
DJIUSD,20041229,095300,10851,10851,10850,10850
DJIUSD,20041229,100000,10852,10852,10852,10852
DJIUSD,20041229,101200,10853,10853,10852,10853
DJIUSD,20041229,101500,10852,10852,10852,10852
DJIUSD,20041229,101600,10851,10852,10851,10851
DJIUSD,20041229,102000,10850,10851,10850,10850
DJIUSD,20041229,103000,10852,10855,10852,10854
DJIUSD,20041229,103400,10854,10856,10854,10856
DJIUSD,20041229,103600,10853,10854,10853,10853
DJIUSD,20041229,103800,10853,10855,10853,10854
DJIUSD,20041229,103900,10853,10853,10852,10853
DJIUSD,20041229,104400,10854,10854,10853,10853
DJIUSD,20041229,104500,10855,10855,10853,10853
DJIUSD,20041229,105100,10854,10855,10854,10855
DJIUSD,20041229,105200,10853,10854,10853,10854
DJIUSD,20041229,105300,10854,10857,10854,10855
DJIUSD,20041229,105400,10855,10856,10855,10855
DJIUSD,20041229,105700,10858,10860,10857,10860
DJIUSD,20041229,105800,10853,10856,10849,10856
DJIUSD,20041229,105900,10856,10856,10856,10856
DJIUSD,20041229,110000,10857,10857,10853,10854
DJIUSD,20041229,110100,10856,10857,10856,10857
DJIUSD,20041229,110200,10858,10858,10858,10858
DJIUSD,20041229,110300,10856,10857,10854,10857
DJIUSD,20041229,110500,10859,10859,10858,10858
DJIUSD,20041229,110600,10861,10861,10860,10861
DJIUSD,20041229,110700,10861,10863,10861,10863
DJIUSD,20041229,110800,10862,10864,10862,10863
DJIUSD,20041229,110900,10863,10864,10860,10862
DJIUSD,20041229,111100,10861,10862,10859,10859
DJIUSD,20041229,111200,10857,10859,10856,10856
DJIUSD,20041229,111300,10856,10857,10856,10857
DJIUSD,20041229,111400,10857,10857,10857,10857
DJIUSD,20041229,111500,10856,10857,10856,10857
DJIUSD,20041229,111600,10855,10857,10855,10855
DJIUSD,20041229,111900,10857,10858,10857,10857
DJIUSD,20041229,112100,10858,10859,10858,10859
DJIUSD,20041229,113100,10856,10857,10856,10856
DJIUSD,20041229,113400,10857,10858,10857,10858
DJIUSD,20041229,113500,10855,10856,10855,10856
DJIUSD,20041229,113700,10857,10857,10856,10857
DJIUSD,20041229,113800,10855,10856,10855,10856
DJIUSD,20041229,113900,10855,10855,10854,10855
DJIUSD,20041229,114000,10854,10854,10853,10853
DJIUSD,20041229,114100,10853,10853,10853,10853
DJIUSD,20041229,114200,10853,10854,10853,10854
DJIUSD,20041229,114300,10853,10853,10853,10853
DJIUSD,20041229,114400,10854,10854,10852,10852
DJIUSD,20041229,114700,10852,10852,10852,10852
DJIUSD,20041229,114800,10853,10853,10852,10852
DJIUSD,20041229,114900,10852,10852,10851,10852
DJIUSD,20041229,115300,10852,10854,10852,10852
DJIUSD,20041229,115400,10852,10854,10851,10853
DJIUSD,20041229,115500,10853,10854,10852,10852
DJIUSD,20041229,115600,10853,10854,10852,10852
DJIUSD,20041229,115700,10853,10853,10853,10853
DJIUSD,20041229,120100,10853,10854,10853,10854
DJIUSD,20041229,120200,10853,10854,10853,10853
DJIUSD,20041229,120300,10853,10855,10852,10854
DJIUSD,20041229,120400,10856,10856,10854,10855
DJIUSD,20041229,120500,10856,10858,10856,10858
DJIUSD,20041229,120600,10857,10860,10857,10860
DJIUSD,20041229,120700,10860,10860,10858,10858
DJIUSD,20041229,121100,10860,10860,10860,10860
DJIUSD,20041229,121200,10860,10860,10858,10859
DJIUSD,20041229,121600,10859,10862,10859,10860
DJIUSD,20041229,121700,10859,10859,10855,10857
DJIUSD,20041229,121800,10857,10857,10855,10857
DJIUSD,20041229,121900,10856,10857,10856,10856
DJIUSD,20041229,122000,10855,10856,10853,10854
DJIUSD,20041229,122100,10855,10855,10855,10855
DJIUSD,20041229,122200,10855,10855,10854,10854
DJIUSD,20041229,122300,10854,10855,10854,10855
DJIUSD,20041229,122400,10857,10857,10855,10855
DJIUSD,20041229,122500,10856,10856,10854,10854
DJIUSD,20041229,122600,10854,10856,10854,10856
DJIUSD,20041229,122900,10855,10857,10855,10857
DJIUSD,20041229,123000,10857,10857,10855,10856
DJIUSD,20041229,123100,10858,10858,10854,10854
DJIUSD,20041229,123200,10854,10856,10854,10856
DJIUSD,20041229,123300,10855,10855,10854,10854
DJIUSD,20041229,123400,10854,10855,10854,10855
DJIUSD,20041229,123500,10853,10854,10853,10854
DJIUSD,20041229,123600,10854,10854,10853,10853
DJIUSD,20041229,123700,10855,10855,10853,10854
DJIUSD,20041229,123900,10854,10854,10854,10854
DJIUSD,20041229,124200,10852,10853,10852,10853
DJIUSD,20041229,124300,10852,10854,10852,10854
DJIUSD,20041229,124400,10853,10853,10853,10853
DJIUSD,20041229,124500,10852,10854,10852,10853
DJIUSD,20041229,124600,10854,10854,10853,10853
DJIUSD,20041229,124700,10852,10854,10851,10852
DJIUSD,20041229,124800,10854,10854,10852,10853
DJIUSD,20041229,124900,10854,10854,10852,10852
DJIUSD,20041229,125000,10853,10854,10853,10854
DJIUSD,20041229,125100,10853,10856,10852,10856
DJIUSD,20041229,125200,10856,10856,10854,10854
DJIUSD,20041229,125300,10856,10857,10856,10856
DJIUSD,20041229,125400,10855,10856,10855,10856
DJIUSD,20041229,125700,10858,10858,10856,10858
DJIUSD,20041229,130000,10854,10856,10854,10855
DJIUSD,20041229,130100,10854,10854,10853,10854
DJIUSD,20041229,130200,10852,10852,10851,10852
DJIUSD,20041229,130300,10853,10853,10852,10853
DJIUSD,20041229,130400,10852,10854,10851,10854
DJIUSD,20041229,130600,10852,10853,10852,10853
DJIUSD,20041229,130700,10852,10853,10851,10853
DJIUSD,20041229,130900,10853,10853,10852,10852
DJIUSD,20041229,131000,10851,10851,10850,10850
DJIUSD,20041229,131100,10851,10851,10848,10848
DJIUSD,20041229,131200,10849,10851,10848,10851
DJIUSD,20041229,131300,10850,10851,10849,10851
DJIUSD,20041229,131400,10851,10853,10851,10852
DJIUSD,20041229,131500,10852,10852,10852,10852
DJIUSD,20041229,131600,10851,10854,10851,10852
DJIUSD,20041229,131700,10854,10854,10852,10852
DJIUSD,20041229,131800,10853,10853,10852,10852
DJIUSD,20041229,131900,10854,10854,10853,10853
DJIUSD,20041229,132200,10852,10853,10852,10852
DJIUSD,20041229,132400,10853,10854,10852,10854
DJIUSD,20041229,132500,10853,10853,10852,10852
DJIUSD,20041229,132600,10853,10853,10846,10846
DJIUSD,20041229,132700,10848,10848,10843,10843
DJIUSD,20041229,132800,10842,10844,10839,10840
DJIUSD,20041229,132900,10840,10844,10838,10844
DJIUSD,20041229,133000,10845,10845,10839,10840
DJIUSD,20041229,133100,10840,10841,10840,10840
DJIUSD,20041229,133200,10839,10839,10831,10835
DJIUSD,20041229,133300,10836,10844,10836,10843
DJIUSD,20041229,133400,10843,10850,10841,10847
DJIUSD,20041229,133500,10848,10849,10844,10846
DJIUSD,20041229,133600,10845,10845,10837,10841
DJIUSD,20041229,133700,10842,10842,10837,10840
DJIUSD,20041229,133800,10841,10845,10840,10841
DJIUSD,20041229,133900,10843,10845,10840,10842
DJIUSD,20041229,134000,10842,10845,10841,10845
DJIUSD,20041229,134100,10845,10845,10841,10841
DJIUSD,20041229,134200,10841,10841,10834,10836
DJIUSD,20041229,134300,10837,10838,10836,10836
DJIUSD,20041229,134400,10836,10843,10836,10843
DJIUSD,20041229,134500,10844,10844,10840,10840
DJIUSD,20041229,134600,10838,10839,10838,10838
DJIUSD,20041229,134700,10840,10841,10836,10841
DJIUSD,20041229,134800,10840,10843,10838,10841
DJIUSD,20041229,134900,10840,10844,10840,10840
DJIUSD,20041229,135000,10840,10840,10838,10839
DJIUSD,20041229,135100,10840,10841,10838,10838
DJIUSD,20041229,135200,10839,10839,10834,10835
DJIUSD,20041229,135300,10835,10835,10835,10835
DJIUSD,20041229,135400,10835,10835,10827,10829
DJIUSD,20041229,135500,10828,10830,10828,10829
DJIUSD,20041229,135600,10828,10830,10826,10830
DJIUSD,20041229,135700,10829,10832,10829,10829
DJIUSD,20041229,135800,10829,10833,10829,10833
DJIUSD,20041229,135900,10832,10834,10830,10833
DJIUSD,20041229,140000,10833,10834,10831,10831
DJIUSD,20041229,140100,10833,10833,10832,10833
DJIUSD,20041229,140200,10833,10839,10832,10839
DJIUSD,20041229,140300,10837,10841,10834,10838
DJIUSD,20041229,140400,10838,10841,10836,10838
DJIUSD,20041229,140500,10837,10840,10835,10837
DJIUSD,20041229,140600,10837,10838,10836,10836
DJIUSD,20041229,140700,10836,10836,10833,10835
DJIUSD,20041229,140800,10835,10837,10833,10834
DJIUSD,20041229,140900,10834,10835,10824,10824
DJIUSD,20041229,141000,10825,10829,10825,10827
DJIUSD,20041229,141100,10828,10830,10828,10830
DJIUSD,20041229,141200,10828,10832,10828,10830
DJIUSD,20041229,141300,10831,10831,10826,10827
DJIUSD,20041229,141400,10826,10829,10825,10826
DJIUSD,20041229,141500,10825,10828,10816,10817
DJIUSD,20041229,141600,10817,10820,10814,10820
DJIUSD,20041229,141700,10820,10822,10820,10820
DJIUSD,20041229,141800,10819,10820,10818,10818
DJIUSD,20041229,141900,10817,10818,10816,10818
DJIUSD,20041229,142000,10815,10822,10815,10821
DJIUSD,20041229,142100,10821,10823,10820,10823
DJIUSD,20041229,142200,10821,10822,10820,10822
DJIUSD,20041229,142300,10822,10825,10820,10823
DJIUSD,20041229,142400,10824,10824,10821,10821
DJIUSD,20041229,142500,10820,10823,10818,10820
DJIUSD,20041229,142600,10821,10824,10821,10824
DJIUSD,20041229,142700,10824,10825,10822,10824
DJIUSD,20041229,142800,10823,10830,10823,10827
DJIUSD,20041229,142900,10827,10828,10825,10827
DJIUSD,20041229,143000,10827,10830,10819,10819
DJIUSD,20041229,143100,10819,10821,10815,10817
DJIUSD,20041229,143200,10818,10822,10816,10820
DJIUSD,20041229,143300,10821,10823,10819,10823
DJIUSD,20041229,143400,10821,10823,10820,10820
DJIUSD,20041229,143500,10819,10820,10819,10820
DJIUSD,20041229,143600,10820,10828,10819,10826
DJIUSD,20041229,143700,10826,10826,10822,10824
DJIUSD,20041229,143800,10823,10824,10820,10824
DJIUSD,20041229,143900,10823,10826,10823,10824
DJIUSD,20041229,144000,10824,10824,10822,10823
DJIUSD,20041229,144100,10823,10823,10821,10823
DJIUSD,20041229,144200,10825,10827,10821,10826
DJIUSD,20041229,144300,10825,10825,10823,10823
DJIUSD,20041229,144400,10822,10827,10822,10826
DJIUSD,20041229,144500,10827,10835,10824,10831
DJIUSD,20041229,144600,10832,10832,10829,10829
DJIUSD,20041229,144700,10829,10830,10828,10830
DJIUSD,20041229,144800,10829,10831,10829,10829
DJIUSD,20041229,144900,10831,10831,10828,10828
DJIUSD,20041229,145000,10829,10830,10829,10829
DJIUSD,20041229,145100,10829,10830,10824,10827
DJIUSD,20041229,145200,10826,10829,10824,10829
DJIUSD,20041229,145300,10828,10830,10823,10823
DJIUSD,20041229,145400,10824,10827,10823,10827
DJIUSD,20041229,145500,10826,10828,10825,10828
DJIUSD,20041229,145600,10828,10830,10824,10824
DJIUSD,20041229,145700,10823,10828,10823,10827
DJIUSD,20041229,145800,10828,10828,10827,10827
DJIUSD,20041229,145900,10828,10828,10825,10825
DJIUSD,20041229,150000,10826,10828,10824,10824
DJIUSD,20041229,150100,10825,10825,10821,10823
DJIUSD,20041229,150200,10824,10825,10823,10823
DJIUSD,20041229,150300,10824,10826,10822,10824
DJIUSD,20041229,150400,10825,10828,10824,10826
DJIUSD,20041229,150500,10827,10828,10826,10826
DJIUSD,20041229,150600,10827,10832,10826,10831
DJIUSD,20041229,150700,10832,10832,10829,10829
DJIUSD,20041229,150800,10830,10831,10828,10828
DJIUSD,20041229,150900,10827,10828,10827,10828
DJIUSD,20041229,151000,10828,10830,10828,10829
DJIUSD,20041229,151100,10830,10832,10830,10832
DJIUSD,20041229,151200,10831,10831,10829,10830
DJIUSD,20041229,151300,10830,10830,10827,10828
DJIUSD,20041229,151400,10826,10829,10826,10828
DJIUSD,20041229,151500,10828,10829,10827,10828
DJIUSD,20041229,151600,10828,10832,10828,10830
DJIUSD,20041229,151700,10831,10836,10831,10832
DJIUSD,20041229,151800,10833,10837,10833,10835
DJIUSD,20041229,151900,10835,10838,10833,10833
DJIUSD,20041229,152000,10834,10834,10832,10832
DJIUSD,20041229,152100,10832,10832,10830,10830
DJIUSD,20041229,152200,10830,10831,10829,10831
DJIUSD,20041229,152300,10830,10831,10830,10831
DJIUSD,20041229,152400,10831,10831,10830,10830
DJIUSD,20041229,152500,10829,10831,10829,10831
DJIUSD,20041229,152600,10832,10832,10829,10829
DJIUSD,20041229,152700,10832,10833,10829,10833
DJIUSD,20041229,152800,10831,10833,10831,10833
DJIUSD,20041229,152900,10830,10832,10829,10832
DJIUSD,20041229,153000,10831,10833,10831,10833
DJIUSD,20041229,153100,10833,10833,10832,10832
DJIUSD,20041229,153200,10833,10834,10832,10832
DJIUSD,20041229,153300,10833,10833,10831,10832
DJIUSD,20041229,153400,10833,10833,10826,10828
DJIUSD,20041229,153500,10828,10828,10818,10822
DJIUSD,20041229,153600,10824,10824,10819,10823
DJIUSD,20041229,153700,10823,10826,10823,10824
DJIUSD,20041229,153800,10823,10824,10823,10824
DJIUSD,20041229,153900,10824,10826,10823,10825
DJIUSD,20041229,154000,10823,10825,10823,10824
DJIUSD,20041229,154100,10824,10824,10823,10823
DJIUSD,20041229,154200,10823,10824,10821,10821
DJIUSD,20041229,154300,10822,10823,10822,10823
DJIUSD,20041229,154400,10822,10824,10822,10822
DJIUSD,20041229,154500,10823,10824,10822,10823
DJIUSD,20041229,154600,10823,10823,10822,10822
DJIUSD,20041229,154700,10824,10824,10821,10821
DJIUSD,20041229,154800,10823,10823,10821,10821
DJIUSD,20041229,154900,10822,10822,10815,10818
DJIUSD,20041229,155000,10816,10821,10816,10821
DJIUSD,20041229,155100,10821,10821,10818,10820
DJIUSD,20041229,155200,10821,10822,10818,10822
DJIUSD,20041229,155300,10821,10823,10821,10821
DJIUSD,20041229,155400,10823,10823,10817,10819
DJIUSD,20041229,155500,10818,10820,10817,10818
DJIUSD,20041229,155600,10819,10821,10818,10818
DJIUSD,20041229,155700,10818,10818,10815,10816
DJIUSD,20041229,155800,10817,10818,10812,10813
DJIUSD,20041229,155900,10814,10816,10813,10816
DJIUSD,20041229,160000,10815,10816,10815,10815
DJIUSD,20041229,160100,10814,10817,10814,10816
DJIUSD,20041229,160200,10815,10818,10815,10818
DJIUSD,20041229,160300,10819,10820,10817,10818
DJIUSD,20041229,160400,10817,10817,10817,10817
DJIUSD,20041229,160500,10817,10818,10816,10816
DJIUSD,20041229,160600,10815,10818,10815,10816
DJIUSD,20041229,160700,10817,10820,10815,10818
DJIUSD,20041229,160800,10818,10818,10817,10817
DJIUSD,20041229,160900,10818,10819,10817,10819
DJIUSD,20041229,161000,10819,10819,10817,10819
DJIUSD,20041229,161100,10819,10822,10819,10820
DJIUSD,20041229,161200,10821,10821,10820,10820
DJIUSD,20041229,161300,10820,10822,10820,10821
DJIUSD,20041229,161400,10821,10822,10820,10820
DJIUSD,20041229,161500,10821,10821,10818,10821
DJIUSD,20041229,161600,10820,10820,10819,10819
DJIUSD,20041229,161700,10821,10821,10819,10820
DJIUSD,20041229,161800,10821,10822,10819,10820
DJIUSD,20041229,161900,10821,10822,10820,10820
DJIUSD,20041229,162000,10820,10821,10820,10821
DJIUSD,20041229,162100,10821,10822,10821,10822
DJIUSD,20041229,162200,10821,10824,10820,10822
DJIUSD,20041229,162300,10822,10825,10822,10823
DJIUSD,20041229,162400,10825,10825,10822,10822
DJIUSD,20041229,162500,10823,10823,10823,10823
DJIUSD,20041229,162600,10824,10824,10822,10823
DJIUSD,20041229,162700,10822,10824,10822,10824
DJIUSD,20041229,162800,10823,10823,10823,10823
DJIUSD,20041229,162900,10822,10824,10822,10824
DJIUSD,20041229,163000,10824,10825,10823,10823
DJIUSD,20041229,163100,10823,10823,10822,10822
DJIUSD,20041229,163200,10822,10823,10821,10821
DJIUSD,20041229,163300,10822,10823,10821,10823
DJIUSD,20041229,163400,10821,10821,10821,10821
DJIUSD,20041229,163500,10821,10823,10821,10823
DJIUSD,20041229,163600,10823,10823,10821,10822
DJIUSD,20041229,163700,10821,10824,10821,10824
DJIUSD,20041229,163800,10822,10825,10822,10824
DJIUSD,20041229,163900,10823,10825,10823,10825
DJIUSD,20041229,164000,10824,10824,10823,10824
DJIUSD,20041229,164100,10825,10825,10823,10824
DJIUSD,20041229,164200,10825,10826,10823,10824
DJIUSD,20041229,164300,10823,10823,10821,10821
DJIUSD,20041229,164400,10822,10822,10819,10819
DJIUSD,20041229,164500,10819,10820,10818,10818
DJIUSD,20041229,164600,10819,10820,10817,10817
DJIUSD,20041229,164700,10817,10818,10816,10818
DJIUSD,20041229,164800,10818,10819,10816,10817
DJIUSD,20041229,164900,10818,10818,10815,10815
DJIUSD,20041229,165000,10815,10819,10815,10819
DJIUSD,20041229,165100,10820,10822,10819,10820
DJIUSD,20041229,165200,10821,10823,10821,10821
DJIUSD,20041229,165300,10820,10821,10819,10821
DJIUSD,20041229,165400,10823,10823,10821,10821
DJIUSD,20041229,165500,10822,10822,10820,10820
DJIUSD,20041229,165600,10821,10821,10820,10820
DJIUSD,20041229,165700,10822,10822,10818,10819
DJIUSD,20041229,165800,10820,10820,10813,10814
DJIUSD,20041229,165900,10814,10817,10813,10815
DJIUSD,20041229,170000,10815,10816,10814,10815
DJIUSD,20041229,170100,10814,10816,10812,10816
DJIUSD,20041229,170200,10816,10816,10813,10813
DJIUSD,20041229,170300,10816,10816,10808,10812
DJIUSD,20041229,170400,10813,10813,10811,10812
DJIUSD,20041229,170500,10811,10812,10811,10812
DJIUSD,20041229,170600,10812,10814,10811,10813
DJIUSD,20041229,170700,10814,10815,10814,10815
DJIUSD,20041229,170800,10816,10818,10813,10815
DJIUSD,20041229,170900,10816,10818,10816,10816
DJIUSD,20041229,171000,10814,10815,10813,10814
DJIUSD,20041229,171100,10815,10817,10815,10817
DJIUSD,20041229,171200,10815,10816,10815,10816
DJIUSD,20041229,171300,10815,10815,10814,10815
DJIUSD,20041229,171400,10815,10816,10815,10815
DJIUSD,20041229,171500,10814,10816,10814,10814
DJIUSD,20041229,171600,10815,10817,10815,10817
DJIUSD,20041229,171700,10816,10816,10815,10815
DJIUSD,20041229,171800,10816,10817,10815,10815
DJIUSD,20041229,171900,10814,10816,10814,10816
DJIUSD,20041229,172000,10813,10814,10805,10805
DJIUSD,20041229,172100,10806,10807,10800,10805
DJIUSD,20041229,172200,10806,10807,10803,10803
DJIUSD,20041229,172300,10804,10806,10801,10802
DJIUSD,20041229,172400,10803,10804,10799,10802
DJIUSD,20041229,172500,10801,10804,10800,10804
DJIUSD,20041229,172600,10804,10805,10801,10802
DJIUSD,20041229,172700,10803,10804,10803,10804
DJIUSD,20041229,172800,10804,10806,10803,10806
DJIUSD,20041229,172900,10804,10807,10804,10806
DJIUSD,20041229,173000,10806,10810,10805,10808
DJIUSD,20041229,173100,10810,10813,10809,10811
DJIUSD,20041229,173200,10811,10811,10809,10809
DJIUSD,20041229,173300,10810,10810,10803,10804
DJIUSD,20041229,173400,10803,10806,10803,10806
DJIUSD,20041229,173500,10806,10806,10804,10804
DJIUSD,20041229,173600,10806,10806,10801,10801
DJIUSD,20041229,173700,10804,10804,10799,10802
DJIUSD,20041229,173800,10803,10804,10803,10804
DJIUSD,20041229,173900,10802,10805,10802,10805
DJIUSD,20041229,174000,10805,10806,10804,10805
DJIUSD,20041229,174100,10804,10804,10802,10804
DJIUSD,20041229,174200,10804,10804,10803,10803
DJIUSD,20041229,174300,10803,10803,10802,10802
DJIUSD,20041229,174400,10802,10805,10802,10805
DJIUSD,20041229,174500,10805,10806,10801,10804
DJIUSD,20041229,174600,10802,10804,10802,10803
DJIUSD,20041229,174700,10806,10806,10801,10804
DJIUSD,20041229,174800,10803,10804,10801,10803
DJIUSD,20041229,174900,10804,10811,10803,10808
DJIUSD,20041229,175000,10809,10812,10807,10812
DJIUSD,20041229,175100,10810,10811,10808,10809
DJIUSD,20041229,175200,10809,10811,10808,10808
DJIUSD,20041229,175300,10809,10810,10809,10809
DJIUSD,20041229,175400,10808,10810,10808,10810
DJIUSD,20041229,175500,10809,10810,10808,10810
DJIUSD,20041229,175600,10809,10810,10809,10810
DJIUSD,20041229,175700,10808,10811,10808,10809
DJIUSD,20041229,175800,10808,10811,10808,10808
DJIUSD,20041229,175900,10810,10810,10810,10810
DJIUSD,20041229,180000,10809,10813,10809,10813
DJIUSD,20041229,180100,10812,10814,10812,10814
DJIUSD,20041229,180200,10814,10815,10813,10813
DJIUSD,20041229,180300,10814,10817,10814,10814
DJIUSD,20041229,180400,10815,10815,10814,10814
DJIUSD,20041229,180500,10814,10815,10813,10813
DJIUSD,20041229,180600,10814,10814,10814,10814
DJIUSD,20041229,180700,10815,10816,10815,10816
DJIUSD,20041229,180800,10815,10815,10814,10814
DJIUSD,20041229,180900,10816,10816,10814,10815
DJIUSD,20041229,181000,10815,10815,10812,10814
DJIUSD,20041229,181100,10814,10814,10812,10813
DJIUSD,20041229,181200,10812,10814,10812,10812
DJIUSD,20041229,181300,10812,10813,10810,10810
DJIUSD,20041229,181400,10811,10812,10810,10812
DJIUSD,20041229,181500,10812,10814,10812,10813
DJIUSD,20041229,181600,10814,10816,10814,10815
DJIUSD,20041229,181700,10816,10816,10814,10814
DJIUSD,20041229,181800,10815,10815,10813,10813
DJIUSD,20041229,181900,10813,10815,10812,10813
DJIUSD,20041229,182000,10813,10813,10813,10813
DJIUSD,20041229,182100,10814,10814,10812,10814
DJIUSD,20041229,182200,10815,10815,10813,10814
DJIUSD,20041229,182300,10813,10814,10813,10814
DJIUSD,20041229,182400,10815,10815,10812,10812
DJIUSD,20041229,182500,10811,10814,10811,10814
DJIUSD,20041229,182600,10813,10814,10812,10814
DJIUSD,20041229,182700,10812,10813,10812,10813
DJIUSD,20041229,182800,10812,10813,10807,10809
DJIUSD,20041229,182900,10808,10811,10808,10811
DJIUSD,20041229,183000,10809,10810,10808,10810
DJIUSD,20041229,183100,10809,10812,10809,10810
DJIUSD,20041229,183200,10810,10813,10810,10813
DJIUSD,20041229,183300,10812,10814,10812,10813
DJIUSD,20041229,183400,10814,10814,10813,10813
DJIUSD,20041229,183500,10814,10816,10814,10815
DJIUSD,20041229,183600,10815,10817,10814,10817
DJIUSD,20041229,183700,10818,10818,10815,10815
DJIUSD,20041229,183800,10817,10818,10816,10816
DJIUSD,20041229,183900,10817,10817,10816,10816
DJIUSD,20041229,184000,10817,10817,10816,10816
DJIUSD,20041229,184100,10814,10815,10813,10815
DJIUSD,20041229,184200,10814,10814,10814,10814
DJIUSD,20041229,184300,10816,10816,10813,10813
DJIUSD,20041229,184400,10814,10816,10812,10816
DJIUSD,20041229,184500,10815,10819,10815,10819
DJIUSD,20041229,184600,10819,10822,10817,10822
DJIUSD,20041229,184700,10822,10826,10822,10824
DJIUSD,20041229,184800,10824,10827,10823,10823
DJIUSD,20041229,184900,10825,10825,10821,10821
DJIUSD,20041229,185000,10822,10823,10821,10823
DJIUSD,20041229,185100,10821,10823,10820,10820
DJIUSD,20041229,185200,10822,10822,10820,10820
DJIUSD,20041229,185300,10820,10821,10819,10821
DJIUSD,20041229,185400,10820,10821,10819,10821
DJIUSD,20041229,185500,10821,10822,10819,10821
DJIUSD,20041229,185600,10821,10825,10821,10824
DJIUSD,20041229,185700,10822,10823,10821,10822
DJIUSD,20041229,185800,10823,10823,10822,10822
DJIUSD,20041229,185900,10822,10823,10821,10823
DJIUSD,20041229,190000,10822,10825,10821,10825
DJIUSD,20041229,190100,10823,10823,10821,10823
DJIUSD,20041229,190200,10822,10826,10822,10826
DJIUSD,20041229,190300,10826,10826,10823,10823
DJIUSD,20041229,190400,10824,10825,10823,10823
DJIUSD,20041229,190500,10824,10825,10824,10825
DJIUSD,20041229,190600,10825,10826,10824,10825
DJIUSD,20041229,190700,10825,10826,10823,10825
DJIUSD,20041229,190800,10824,10826,10823,10826
DJIUSD,20041229,190900,10825,10825,10823,10824
DJIUSD,20041229,191000,10824,10825,10823,10825
DJIUSD,20041229,191100,10824,10824,10819,10820
DJIUSD,20041229,191200,10818,10822,10818,10819
DJIUSD,20041229,191300,10819,10820,10818,10820
DJIUSD,20041229,191400,10820,10821,10819,10821
DJIUSD,20041229,191500,10821,10823,10821,10823
DJIUSD,20041229,191600,10823,10824,10823,10823
DJIUSD,20041229,191700,10823,10824,10822,10824
DJIUSD,20041229,191800,10823,10828,10823,10827
DJIUSD,20041229,191900,10828,10828,10826,10828
DJIUSD,20041229,192000,10826,10827,10825,10825
DJIUSD,20041229,192100,10827,10829,10827,10829
DJIUSD,20041229,192200,10827,10828,10825,10826
DJIUSD,20041229,192300,10825,10825,10822,10824
DJIUSD,20041229,192400,10823,10827,10823,10825
DJIUSD,20041229,192500,10825,10828,10825,10827
DJIUSD,20041229,192600,10827,10832,10826,10831
DJIUSD,20041229,192700,10829,10831,10829,10830
DJIUSD,20041229,192800,10829,10832,10829,10831
DJIUSD,20041229,192900,10830,10833,10830,10833
DJIUSD,20041229,193000,10831,10834,10829,10829
DJIUSD,20041229,193100,10831,10831,10830,10831
DJIUSD,20041229,193200,10830,10832,10830,10832
DJIUSD,20041229,193300,10830,10831,10830,10831
DJIUSD,20041229,193400,10833,10833,10828,10830
DJIUSD,20041229,193500,10831,10833,10830,10833
DJIUSD,20041229,193600,10831,10832,10830,10831
DJIUSD,20041229,193700,10830,10831,10830,10831
DJIUSD,20041229,193800,10831,10833,10830,10833
DJIUSD,20041229,193900,10832,10833,10829,10833
DJIUSD,20041229,194000,10831,10832,10830,10831
DJIUSD,20041229,194100,10830,10832,10829,10830
DJIUSD,20041229,194200,10830,10831,10826,10827
DJIUSD,20041229,194300,10828,10830,10827,10830
DJIUSD,20041229,194400,10831,10831,10828,10829
DJIUSD,20041229,194500,10828,10829,10827,10828
DJIUSD,20041229,194600,10828,10829,10824,10827
DJIUSD,20041229,194700,10825,10828,10824,10828
DJIUSD,20041229,194800,10828,10831,10828,10830
DJIUSD,20041229,194900,10828,10828,10824,10826
DJIUSD,20041229,195000,10826,10828,10826,10828
DJIUSD,20041229,195100,10828,10830,10828,10828
DJIUSD,20041229,195200,10828,10831,10828,10830
DJIUSD,20041229,195300,10829,10832,10829,10830
DJIUSD,20041229,195400,10830,10831,10828,10831
DJIUSD,20041229,195500,10830,10831,10829,10829
DJIUSD,20041229,195600,10830,10834,10829,10831
DJIUSD,20041229,195700,10832,10832,10831,10831
DJIUSD,20041229,195800,10832,10833,10830,10830
DJIUSD,20041229,195900,10832,10836,10830,10836
DJIUSD,20041229,200000,10837,10839,10836,10838
DJIUSD,20041229,200100,10836,10839,10836,10836
DJIUSD,20041229,200200,10838,10838,10836,10836
DJIUSD,20041229,200300,10837,10837,10835,10836
DJIUSD,20041229,200400,10836,10837,10834,10835
DJIUSD,20041229,200500,10833,10837,10833,10837
DJIUSD,20041229,200600,10836,10837,10835,10836
DJIUSD,20041229,200700,10837,10837,10835,10835
DJIUSD,20041229,200800,10836,10837,10834,10837
DJIUSD,20041229,200900,10836,10839,10836,10838
DJIUSD,20041229,201000,10840,10841,10839,10840
DJIUSD,20041229,201100,10841,10843,10841,10843
DJIUSD,20041229,201200,10843,10845,10842,10843
DJIUSD,20041229,201300,10841,10844,10841,10843
DJIUSD,20041229,201400,10842,10843,10841,10842
DJIUSD,20041229,201500,10843,10843,10841,10843
DJIUSD,20041229,201600,10842,10843,10842,10843
DJIUSD,20041229,201700,10842,10842,10841,10841
DJIUSD,20041229,201800,10842,10842,10841,10841
DJIUSD,20041229,201900,10843,10843,10840,10842
DJIUSD,20041229,202000,10840,10842,10838,10842
DJIUSD,20041229,202100,10841,10842,10839,10841
DJIUSD,20041229,202200,10841,10841,10840,10840
DJIUSD,20041229,202300,10841,10841,10839,10839
DJIUSD,20041229,202400,10839,10840,10839,10839
DJIUSD,20041229,202500,10840,10842,10840,10842
DJIUSD,20041229,202600,10840,10840,10839,10840
DJIUSD,20041229,202700,10841,10841,10840,10840
DJIUSD,20041229,202800,10839,10843,10837,10842
DJIUSD,20041229,203000,10840,10840,10839,10839
DJIUSD,20041229,203100,10843,10843,10841,10841
DJIUSD,20041229,203200,10842,10842,10841,10841
DJIUSD,20041229,203300,10841,10844,10841,10844
DJIUSD,20041229,203500,10841,10841,10840,10841
DJIUSD,20041229,203600,10842,10842,10840,10842
DJIUSD,20041229,203700,10842,10842,10840,10840
DJIUSD,20041229,203800,10840,10840,10839,10840
DJIUSD,20041229,203900,10840,10840,10838,10839
DJIUSD,20041229,204000,10839,10839,10838,10838
DJIUSD,20041229,204200,10839,10840,10838,10840
DJIUSD,20041229,204300,10839,10839,10838,10838
DJIUSD,20041229,204400,10837,10838,10837,10838
DJIUSD,20041229,204500,10838,10839,10838,10839
DJIUSD,20041229,204700,10841,10842,10839,10842
DJIUSD,20041229,204800,10841,10842,10841,10842
DJIUSD,20041229,205000,10841,10842,10841,10842
DJIUSD,20041229,205100,10842,10842,10841,10841
DJIUSD,20041229,205200,10841,10843,10841,10843
DJIUSD,20041229,205400,10843,10843,10841,10842
DJIUSD,20041229,205500,10843,10844,10842,10842
DJIUSD,20041229,205600,10842,10842,10842,10842
DJIUSD,20041229,205700,10843,10843,10841,10842
DJIUSD,20041229,205800,10841,10842,10841,10842
DJIUSD,20041229,205900,10841,10841,10839,10841
SPXUSD,20041229,000300,1215,1216,1215,1215
SPXUSD,20041229,000500,1216,1216,1215,1215
SPXUSD,20041229,000800,1215,1216,1215,1215
SPXUSD,20041229,000900,1215,1216,1215,1216
SPXUSD,20041229,001100,1215,1216,1215,1216
SPXUSD,20041229,001400,1215,1216,1215,1216
SPXUSD,20041229,001500,1215,1216,1215,1216
SPXUSD,20041229,001600,1215,1216,1215,1215
SPXUSD,20041229,002200,1215,1216,1215,1216
SPXUSD,20041229,002300,1216,1216,1216,1216
SPXUSD,20041229,002500,1216,1216,1215,1215
SPXUSD,20041229,002600,1216,1216,1215,1216
SPXUSD,20041229,002800,1216,1216,1215,1215
SPXUSD,20041229,002900,1215,1217,1215,1216
SPXUSD,20041229,003000,1217,1217,1216,1217
SPXUSD,20041229,003100,1215,1215,1215,1215
SPXUSD,20041229,003200,1215,1216,1215,1216
SPXUSD,20041229,003500,1216,1216,1215,1216
SPXUSD,20041229,003600,1216,1216,1216,1216
SPXUSD,20041229,003700,1215,1216,1215,1216
SPXUSD,20041229,004100,1216,1216,1215,1215
SPXUSD,20041229,004200,1214,1216,1214,1216
SPXUSD,20041229,004300,1216,1216,1215,1216
SPXUSD,20041229,004400,1216,1216,1216,1216
SPXUSD,20041229,005400,1216,1216,1216,1216
SPXUSD,20041229,005500,1215,1216,1215,1216
SPXUSD,20041229,005600,1216,1216,1215,1215
SPXUSD,20041229,005700,1215,1216,1215,1216
SPXUSD,20041229,005800,1215,1215,1214,1214
SPXUSD,20041229,005900,1216,1216,1215,1215
SPXUSD,20041229,010700,1214,1216,1214,1215
SPXUSD,20041229,010800,1215,1216,1215,1216
SPXUSD,20041229,010900,1216,1216,1215,1215
SPXUSD,20041229,011100,1214,1215,1214,1214
SPXUSD,20041229,011600,1216,1216,1215,1215
SPXUSD,20041229,011800,1216,1216,1214,1214
SPXUSD,20041229,012000,1216,1216,1214,1214
SPXUSD,20041229,012100,1214,1215,1214,1215
SPXUSD,20041229,012200,1216,1216,1215,1215
SPXUSD,20041229,012300,1214,1214,1214,1214
SPXUSD,20041229,012500,1214,1215,1214,1215
SPXUSD,20041229,012900,1215,1215,1214,1215
SPXUSD,20041229,013100,1215,1215,1215,1215
SPXUSD,20041229,013200,1216,1216,1214,1216
SPXUSD,20041229,013300,1214,1216,1214,1216
SPXUSD,20041229,013400,1215,1215,1215,1215
SPXUSD,20041229,013500,1215,1216,1215,1216
SPXUSD,20041229,013600,1216,1216,1214,1216
SPXUSD,20041229,013800,1215,1215,1215,1215
SPXUSD,20041229,014000,1216,1216,1214,1214
SPXUSD,20041229,014300,1215,1216,1214,1216
SPXUSD,20041229,014600,1215,1216,1215,1215
SPXUSD,20041229,015000,1214,1216,1214,1216
SPXUSD,20041229,015200,1215,1215,1214,1214
SPXUSD,20041229,015300,1215,1216,1214,1214
SPXUSD,20041229,020200,1215,1215,1215,1215
SPXUSD,20041229,020400,1216,1216,1214,1216
SPXUSD,20041229,021100,1214,1216,1214,1215
SPXUSD,20041229,021300,1214,1215,1214,1214
SPXUSD,20041229,021500,1215,1216,1215,1215
SPXUSD,20041229,021600,1214,1216,1214,1216
SPXUSD,20041229,021700,1215,1216,1215,1216
SPXUSD,20041229,022700,1215,1215,1215,1215
SPXUSD,20041229,022900,1216,1216,1215,1215
SPXUSD,20041229,023000,1215,1216,1215,1216
SPXUSD,20041229,023300,1216,1216,1215,1215
SPXUSD,20041229,023400,1215,1216,1215,1215
SPXUSD,20041229,023600,1216,1216,1216,1216
SPXUSD,20041229,023700,1215,1216,1215,1216
SPXUSD,20041229,023800,1216,1216,1215,1216
SPXUSD,20041229,024300,1215,1215,1215,1215
SPXUSD,20041229,024500,1216,1216,1215,1215
SPXUSD,20041229,025000,1216,1216,1215,1215
SPXUSD,20041229,025200,1216,1216,1216,1216
SPXUSD,20041229,025600,1215,1216,1214,1214
SPXUSD,20041229,025700,1216,1216,1215,1215
SPXUSD,20041229,025800,1216,1216,1215,1215
SPXUSD,20041229,030000,1216,1216,1215,1216
SPXUSD,20041229,030100,1216,1216,1215,1215
SPXUSD,20041229,030200,1216,1216,1215,1215
SPXUSD,20041229,030900,1214,1216,1214,1216
SPXUSD,20041229,031800,1214,1215,1214,1215
SPXUSD,20041229,032500,1215,1215,1215,1215
SPXUSD,20041229,033800,1214,1216,1214,1215
SPXUSD,20041229,034600,1216,1216,1215,1215
SPXUSD,20041229,034700,1216,1216,1214,1215
SPXUSD,20041229,034800,1216,1216,1214,1214
SPXUSD,20041229,035200,1216,1216,1215,1216
SPXUSD,20041229,035400,1216,1216,1215,1215
SPXUSD,20041229,040800,1215,1215,1215,1215
SPXUSD,20041229,041000,1216,1216,1215,1216
SPXUSD,20041229,041400,1216,1216,1214,1216
SPXUSD,20041229,041900,1215,1215,1215,1215
SPXUSD,20041229,042500,1216,1216,1215,1215
SPXUSD,20041229,042600,1214,1216,1214,1216
SPXUSD,20041229,042700,1215,1215,1215,1215
SPXUSD,20041229,042800,1216,1216,1215,1215
SPXUSD,20041229,043200,1215,1216,1215,1216
SPXUSD,20041229,043300,1216,1216,1215,1215
SPXUSD,20041229,043600,1215,1216,1215,1215
SPXUSD,20041229,043700,1216,1216,1215,1215
SPXUSD,20041229,044500,1216,1216,1216,1216
SPXUSD,20041229,044800,1214,1215,1214,1215
SPXUSD,20041229,045000,1216,1216,1215,1215
SPXUSD,20041229,050800,1214,1215,1214,1215
SPXUSD,20041229,050900,1216,1216,1215,1215
SPXUSD,20041229,051100,1214,1215,1214,1214
SPXUSD,20041229,053000,1216,1216,1215,1215
SPXUSD,20041229,053100,1215,1215,1214,1214
SPXUSD,20041229,053200,1215,1215,1215,1215
SPXUSD,20041229,053500,1215,1216,1215,1216
SPXUSD,20041229,053600,1215,1215,1215,1215
SPXUSD,20041229,053800,1215,1215,1215,1215
SPXUSD,20041229,054300,1215,1215,1214,1215
SPXUSD,20041229,054400,1215,1216,1215,1215
SPXUSD,20041229,054500,1215,1215,1215,1215
SPXUSD,20041229,054700,1215,1215,1215,1215
SPXUSD,20041229,060200,1215,1215,1215,1215
SPXUSD,20041229,060300,1215,1216,1215,1216
SPXUSD,20041229,060400,1216,1216,1216,1216
SPXUSD,20041229,060700,1215,1216,1214,1214
SPXUSD,20041229,060800,1216,1216,1216,1216
SPXUSD,20041229,061600,1215,1215,1214,1214
SPXUSD,20041229,062100,1214,1215,1214,1215
SPXUSD,20041229,064000,1215,1216,1215,1216
SPXUSD,20041229,064100,1215,1216,1214,1214
SPXUSD,20041229,064300,1216,1216,1214,1215
SPXUSD,20041229,064900,1216,1216,1215,1216
SPXUSD,20041229,065600,1215,1215,1214,1214
SPXUSD,20041229,070100,1214,1215,1214,1215
SPXUSD,20041229,070200,1215,1216,1215,1216
SPXUSD,20041229,070500,1216,1216,1215,1215
SPXUSD,20041229,072300,1215,1215,1214,1214
SPXUSD,20041229,072400,1214,1216,1214,1216
SPXUSD,20041229,072500,1215,1216,1214,1215
SPXUSD,20041229,072800,1215,1216,1215,1215
SPXUSD,20041229,073000,1216,1216,1215,1215
SPXUSD,20041229,073100,1215,1216,1215,1216
SPXUSD,20041229,073500,1216,1216,1215,1215
SPXUSD,20041229,073600,1215,1216,1215,1216
SPXUSD,20041229,073700,1214,1216,1214,1216
SPXUSD,20041229,073800,1215,1215,1215,1215
SPXUSD,20041229,073900,1215,1215,1214,1214
SPXUSD,20041229,074000,1214,1215,1214,1214
SPXUSD,20041229,074100,1215,1216,1215,1216
SPXUSD,20041229,074200,1214,1215,1214,1215
SPXUSD,20041229,074400,1214,1215,1214,1214
SPXUSD,20041229,074600,1215,1216,1214,1216
SPXUSD,20041229,074700,1215,1215,1214,1215
SPXUSD,20041229,074800,1215,1215,1214,1214
SPXUSD,20041229,074900,1216,1216,1214,1214
SPXUSD,20041229,075000,1216,1216,1214,1214
SPXUSD,20041229,075100,1216,1216,1215,1215
SPXUSD,20041229,075200,1216,1216,1214,1215
SPXUSD,20041229,075300,1216,1216,1214,1214
SPXUSD,20041229,075500,1214,1216,1214,1216
SPXUSD,20041229,075600,1214,1216,1214,1216
SPXUSD,20041229,075800,1216,1216,1214,1214
SPXUSD,20041229,080000,1215,1216,1215,1215
SPXUSD,20041229,080100,1216,1216,1215,1215
SPXUSD,20041229,080200,1215,1216,1215,1216
SPXUSD,20041229,080300,1215,1215,1214,1214
SPXUSD,20041229,080400,1215,1215,1214,1215
SPXUSD,20041229,080500,1214,1216,1214,1214
SPXUSD,20041229,080600,1215,1215,1215,1215
SPXUSD,20041229,080800,1215,1215,1215,1215
SPXUSD,20041229,081100,1214,1216,1214,1216
SPXUSD,20041229,081300,1215,1215,1215,1215
SPXUSD,20041229,081400,1215,1215,1214,1214
SPXUSD,20041229,081500,1216,1216,1215,1215
SPXUSD,20041229,081700,1216,1216,1214,1214
SPXUSD,20041229,081800,1214,1215,1214,1214
SPXUSD,20041229,082000,1214,1214,1214,1214
SPXUSD,20041229,082100,1215,1215,1215,1215
SPXUSD,20041229,082700,1216,1216,1216,1216
SPXUSD,20041229,083000,1216,1216,1214,1215
SPXUSD,20041229,083100,1215,1215,1214,1215
SPXUSD,20041229,083600,1215,1215,1215,1215
SPXUSD,20041229,083700,1215,1215,1214,1214
SPXUSD,20041229,083800,1214,1215,1214,1215
SPXUSD,20041229,084000,1214,1215,1214,1215
SPXUSD,20041229,084100,1214,1215,1214,1215
SPXUSD,20041229,084200,1214,1215,1214,1215
SPXUSD,20041229,084300,1214,1215,1214,1214
SPXUSD,20041229,084400,1214,1215,1214,1215
SPXUSD,20041229,084500,1214,1215,1213,1215
SPXUSD,20041229,084600,1215,1215,1213,1215
SPXUSD,20041229,084800,1214,1214,1213,1213
SPXUSD,20041229,085000,1214,1214,1213,1213
SPXUSD,20041229,085100,1215,1215,1214,1215
SPXUSD,20041229,085200,1213,1214,1213,1214
SPXUSD,20041229,085400,1214,1215,1214,1215
SPXUSD,20041229,085800,1213,1214,1213,1213
SPXUSD,20041229,085900,1213,1215,1213,1214
SPXUSD,20041229,090200,1214,1215,1214,1214
SPXUSD,20041229,090400,1214,1215,1214,1215
SPXUSD,20041229,090600,1215,1215,1214,1215
SPXUSD,20041229,090700,1215,1215,1213,1213
SPXUSD,20041229,090800,1214,1214,1213,1213
SPXUSD,20041229,090900,1215,1215,1214,1214
SPXUSD,20041229,091000,1214,1214,1214,1214
SPXUSD,20041229,091100,1215,1215,1213,1214
SPXUSD,20041229,091400,1214,1215,1214,1215
SPXUSD,20041229,091500,1213,1215,1213,1215
SPXUSD,20041229,091600,1215,1215,1213,1214
SPXUSD,20041229,091700,1214,1214,1214,1214
SPXUSD,20041229,091900,1215,1215,1215,1215
SPXUSD,20041229,092100,1214,1215,1214,1215
SPXUSD,20041229,092200,1214,1215,1214,1215
SPXUSD,20041229,092300,1215,1215,1215,1215
SPXUSD,20041229,092700,1214,1215,1214,1215
SPXUSD,20041229,092800,1215,1215,1214,1214
SPXUSD,20041229,093000,1215,1215,1215,1215
SPXUSD,20041229,093500,1214,1214,1214,1214
SPXUSD,20041229,093600,1213,1215,1213,1213
SPXUSD,20041229,093800,1213,1214,1213,1214
SPXUSD,20041229,093900,1213,1214,1213,1214
SPXUSD,20041229,094000,1214,1215,1214,1215
SPXUSD,20041229,094100,1214,1215,1214,1215
SPXUSD,20041229,094200,1214,1214,1214,1214
SPXUSD,20041229,094300,1214,1214,1213,1213
SPXUSD,20041229,094400,1213,1214,1213,1214
SPXUSD,20041229,094800,1214,1214,1213,1213
SPXUSD,20041229,094900,1214,1215,1214,1215
SPXUSD,20041229,095000,1214,1215,1214,1215
SPXUSD,20041229,095200,1213,1215,1213,1215
SPXUSD,20041229,095300,1213,1214,1213,1213
SPXUSD,20041229,095400,1214,1214,1213,1213
SPXUSD,20041229,095500,1214,1214,1214,1214
SPXUSD,20041229,095600,1213,1214,1213,1214
SPXUSD,20041229,095700,1213,1214,1213,1213
SPXUSD,20041229,095800,1213,1213,1213,1213
SPXUSD,20041229,095900,1214,1214,1213,1213
SPXUSD,20041229,100000,1214,1214,1213,1214
SPXUSD,20041229,100100,1213,1213,1213,1213
SPXUSD,20041229,100200,1213,1214,1213,1213
SPXUSD,20041229,100400,1213,1213,1213,1213
SPXUSD,20041229,100500,1214,1214,1213,1213
SPXUSD,20041229,100600,1213,1214,1213,1214
SPXUSD,20041229,100700,1213,1214,1213,1213
SPXUSD,20041229,100800,1214,1214,1213,1213
SPXUSD,20041229,100900,1214,1214,1214,1214
SPXUSD,20041229,101200,1212,1214,1212,1213
SPXUSD,20041229,101400,1212,1214,1212,1214
SPXUSD,20041229,101600,1213,1213,1213,1213
SPXUSD,20041229,101700,1213,1213,1213,1213
SPXUSD,20041229,101800,1212,1214,1212,1214
SPXUSD,20041229,101900,1213,1214,1212,1212
SPXUSD,20041229,102000,1214,1214,1213,1213
SPXUSD,20041229,102100,1213,1214,1213,1214
SPXUSD,20041229,102400,1214,1214,1213,1213
SPXUSD,20041229,102500,1214,1214,1213,1214
SPXUSD,20041229,102700,1214,1214,1213,1213
SPXUSD,20041229,102800,1213,1214,1213,1214
SPXUSD,20041229,102900,1214,1214,1214,1214
SPXUSD,20041229,103000,1213,1213,1212,1212
SPXUSD,20041229,103200,1214,1214,1213,1213
SPXUSD,20041229,103400,1213,1214,1213,1214
SPXUSD,20041229,103500,1214,1214,1213,1214
SPXUSD,20041229,103600,1213,1214,1213,1213
SPXUSD,20041229,103700,1214,1214,1214,1214
SPXUSD,20041229,103800,1214,1214,1213,1214
SPXUSD,20041229,104000,1213,1214,1213,1214
SPXUSD,20041229,104100,1213,1214,1213,1214
SPXUSD,20041229,104200,1213,1213,1213,1213
SPXUSD,20041229,104300,1214,1214,1213,1213
SPXUSD,20041229,104500,1213,1214,1213,1214
SPXUSD,20041229,104600,1213,1214,1213,1213
SPXUSD,20041229,104800,1213,1214,1213,1214
SPXUSD,20041229,105000,1213,1213,1213,1213
SPXUSD,20041229,105100,1213,1214,1213,1214
SPXUSD,20041229,105400,1214,1214,1213,1213
SPXUSD,20041229,105700,1213,1213,1213,1213
SPXUSD,20041229,105800,1212,1213,1212,1213
SPXUSD,20041229,105900,1213,1213,1213,1213
SPXUSD,20041229,110000,1214,1214,1213,1214
SPXUSD,20041229,110100,1214,1214,1213,1213
SPXUSD,20041229,110700,1213,1214,1213,1214
SPXUSD,20041229,110800,1213,1214,1213,1214
SPXUSD,20041229,111000,1214,1214,1214,1214
SPXUSD,20041229,111100,1212,1214,1212,1214
SPXUSD,20041229,111200,1213,1213,1213,1213
SPXUSD,20041229,111300,1213,1214,1213,1213
SPXUSD,20041229,111600,1213,1214,1213,1214
SPXUSD,20041229,111700,1213,1213,1213,1213
SPXUSD,20041229,111800,1213,1214,1213,1213
SPXUSD,20041229,111900,1214,1214,1213,1213
SPXUSD,20041229,112000,1214,1214,1214,1214
SPXUSD,20041229,112300,1213,1214,1213,1214
SPXUSD,20041229,112400,1213,1214,1213,1214
SPXUSD,20041229,112600,1213,1213,1213,1213
SPXUSD,20041229,112700,1213,1213,1213,1213
SPXUSD,20041229,112800,1213,1214,1213,1214
SPXUSD,20041229,112900,1214,1214,1213,1214
SPXUSD,20041229,113100,1213,1213,1212,1213
SPXUSD,20041229,113200,1213,1215,1213,1214
SPXUSD,20041229,113300,1214,1214,1212,1212
SPXUSD,20041229,113400,1213,1214,1213,1213
SPXUSD,20041229,113500,1213,1214,1213,1214
SPXUSD,20041229,113600,1213,1214,1213,1214
SPXUSD,20041229,113700,1214,1214,1214,1214
SPXUSD,20041229,113800,1213,1214,1213,1214
SPXUSD,20041229,113900,1213,1214,1213,1214
SPXUSD,20041229,114000,1214,1214,1214,1214
SPXUSD,20041229,114100,1215,1215,1213,1213
SPXUSD,20041229,114200,1214,1214,1213,1213
SPXUSD,20041229,114500,1214,1214,1213,1213
SPXUSD,20041229,114600,1214,1214,1214,1214
SPXUSD,20041229,114700,1214,1214,1213,1214
SPXUSD,20041229,114800,1214,1214,1213,1213
SPXUSD,20041229,114900,1213,1213,1213,1213
SPXUSD,20041229,115000,1213,1213,1213,1213
SPXUSD,20041229,115100,1214,1214,1213,1213
SPXUSD,20041229,115700,1214,1214,1213,1213
SPXUSD,20041229,115800,1215,1215,1213,1213
SPXUSD,20041229,115900,1214,1214,1213,1213
SPXUSD,20041229,120000,1213,1214,1213,1214
SPXUSD,20041229,120100,1213,1214,1213,1214
SPXUSD,20041229,120200,1214,1214,1214,1214
SPXUSD,20041229,120300,1214,1214,1213,1213
SPXUSD,20041229,120400,1214,1214,1213,1214
SPXUSD,20041229,120500,1215,1215,1213,1213
SPXUSD,20041229,120800,1214,1214,1213,1214
SPXUSD,20041229,120900,1214,1214,1213,1213
SPXUSD,20041229,121300,1213,1214,1213,1214
SPXUSD,20041229,121400,1214,1214,1212,1212
SPXUSD,20041229,121500,1213,1213,1213,1213
SPXUSD,20041229,121700,1213,1213,1213,1213
SPXUSD,20041229,121900,1213,1213,1213,1213
SPXUSD,20041229,122000,1214,1214,1212,1212
SPXUSD,20041229,122100,1213,1213,1213,1213
SPXUSD,20041229,122200,1213,1214,1213,1214
SPXUSD,20041229,122300,1213,1213,1213,1213
SPXUSD,20041229,122400,1212,1213,1212,1213
SPXUSD,20041229,122500,1214,1214,1213,1213
SPXUSD,20041229,122600,1213,1213,1212,1213
SPXUSD,20041229,122700,1212,1214,1212,1214
SPXUSD,20041229,122800,1212,1213,1212,1212
SPXUSD,20041229,122900,1214,1214,1214,1214
SPXUSD,20041229,123000,1212,1213,1212,1212
SPXUSD,20041229,123100,1214,1214,1213,1213
SPXUSD,20041229,123200,1214,1214,1213,1214
SPXUSD,20041229,123300,1213,1213,1213,1213
SPXUSD,20041229,123500,1213,1214,1213,1214
SPXUSD,20041229,123600,1214,1214,1214,1214
SPXUSD,20041229,123700,1213,1214,1213,1214
SPXUSD,20041229,123800,1213,1214,1213,1213
SPXUSD,20041229,123900,1213,1214,1213,1214
SPXUSD,20041229,124000,1214,1215,1214,1214
SPXUSD,20041229,124100,1215,1215,1213,1213
SPXUSD,20041229,124200,1214,1215,1214,1215
SPXUSD,20041229,124300,1214,1214,1214,1214
SPXUSD,20041229,124400,1213,1214,1213,1214
SPXUSD,20041229,124500,1214,1215,1213,1213
SPXUSD,20041229,124600,1215,1215,1213,1213
SPXUSD,20041229,124700,1214,1214,1214,1214
SPXUSD,20041229,124800,1213,1215,1213,1215
SPXUSD,20041229,124900,1215,1215,1214,1215
SPXUSD,20041229,125000,1214,1215,1214,1214
SPXUSD,20041229,125100,1214,1214,1213,1213
SPXUSD,20041229,125200,1215,1215,1213,1213
SPXUSD,20041229,125300,1214,1215,1213,1215
SPXUSD,20041229,125400,1214,1214,1214,1214
SPXUSD,20041229,125500,1215,1215,1213,1214
SPXUSD,20041229,125600,1214,1214,1213,1213
SPXUSD,20041229,125700,1214,1215,1214,1214
SPXUSD,20041229,125800,1213,1215,1213,1215
SPXUSD,20041229,125900,1213,1214,1213,1214
SPXUSD,20041229,130000,1214,1215,1214,1214
SPXUSD,20041229,130100,1213,1214,1213,1214
SPXUSD,20041229,130200,1214,1215,1214,1214
SPXUSD,20041229,130400,1214,1214,1213,1214
SPXUSD,20041229,130500,1214,1215,1213,1214
SPXUSD,20041229,130600,1214,1215,1213,1213
SPXUSD,20041229,130700,1214,1214,1213,1214
SPXUSD,20041229,130900,1213,1214,1213,1213
SPXUSD,20041229,131000,1213,1214,1213,1214
SPXUSD,20041229,131100,1215,1215,1213,1215
SPXUSD,20041229,131200,1213,1214,1213,1214
SPXUSD,20041229,131300,1215,1215,1213,1213
SPXUSD,20041229,131400,1215,1215,1214,1214
SPXUSD,20041229,131500,1214,1214,1213,1214
SPXUSD,20041229,131600,1214,1214,1213,1213
SPXUSD,20041229,131700,1214,1214,1214,1214
SPXUSD,20041229,131800,1213,1215,1213,1215
SPXUSD,20041229,131900,1213,1214,1213,1214
SPXUSD,20041229,132100,1214,1214,1214,1214
SPXUSD,20041229,132200,1215,1215,1214,1214
SPXUSD,20041229,132300,1215,1215,1214,1215
SPXUSD,20041229,132400,1215,1215,1213,1213
SPXUSD,20041229,132500,1215,1215,1213,1214
SPXUSD,20041229,132600,1214,1214,1214,1214
SPXUSD,20041229,132800,1214,1214,1213,1213
SPXUSD,20041229,132900,1213,1214,1213,1214
SPXUSD,20041229,133000,1213,1215,1213,1215
SPXUSD,20041229,133100,1214,1214,1214,1214
SPXUSD,20041229,133200,1214,1215,1214,1214
SPXUSD,20041229,133300,1215,1215,1214,1214
SPXUSD,20041229,133500,1214,1214,1214,1214
SPXUSD,20041229,133600,1213,1214,1213,1214
SPXUSD,20041229,133700,1214,1214,1213,1214
SPXUSD,20041229,133800,1214,1214,1213,1213
SPXUSD,20041229,133900,1213,1214,1213,1213
SPXUSD,20041229,134000,1213,1214,1213,1214
SPXUSD,20041229,134200,1214,1214,1213,1213
SPXUSD,20041229,134300,1214,1214,1214,1214
SPXUSD,20041229,134400,1213,1214,1213,1213
SPXUSD,20041229,134500,1214,1214,1213,1213
SPXUSD,20041229,134600,1214,1214,1214,1214
SPXUSD,20041229,134700,1214,1214,1212,1212
SPXUSD,20041229,134800,1213,1213,1212,1212
SPXUSD,20041229,134900,1213,1214,1213,1214
SPXUSD,20041229,135000,1213,1213,1213,1213
SPXUSD,20041229,135100,1213,1213,1213,1213
SPXUSD,20041229,135200,1214,1214,1213,1213
SPXUSD,20041229,135300,1213,1214,1213,1214
SPXUSD,20041229,135400,1213,1214,1213,1213
SPXUSD,20041229,135500,1214,1214,1214,1214
SPXUSD,20041229,135600,1213,1214,1213,1213
SPXUSD,20041229,135700,1213,1214,1213,1213
SPXUSD,20041229,135800,1215,1215,1214,1214
SPXUSD,20041229,135900,1214,1215,1214,1215
SPXUSD,20041229,140000,1213,1214,1213,1214
SPXUSD,20041229,140100,1214,1214,1213,1213
SPXUSD,20041229,140200,1214,1214,1212,1213
SPXUSD,20041229,140300,1213,1214,1212,1212
SPXUSD,20041229,140400,1212,1213,1212,1213
SPXUSD,20041229,140500,1212,1214,1212,1214
SPXUSD,20041229,140600,1213,1213,1213,1213
SPXUSD,20041229,140700,1214,1214,1212,1212
SPXUSD,20041229,140800,1214,1214,1212,1212
SPXUSD,20041229,140900,1214,1214,1213,1214
SPXUSD,20041229,141000,1213,1215,1213,1214
SPXUSD,20041229,141100,1215,1215,1213,1213
SPXUSD,20041229,141200,1214,1214,1213,1214
SPXUSD,20041229,141300,1213,1214,1213,1213
SPXUSD,20041229,141400,1215,1215,1213,1213
SPXUSD,20041229,141500,1214,1214,1213,1213
SPXUSD,20041229,141600,1214,1214,1213,1214
SPXUSD,20041229,141700,1213,1214,1213,1214
SPXUSD,20041229,141800,1214,1214,1212,1213
SPXUSD,20041229,141900,1212,1215,1212,1213
SPXUSD,20041229,142000,1215,1215,1213,1214
SPXUSD,20041229,142100,1214,1214,1213,1213
SPXUSD,20041229,142200,1214,1214,1212,1213
SPXUSD,20041229,142300,1214,1214,1213,1214
SPXUSD,20041229,142400,1213,1214,1213,1214
SPXUSD,20041229,142500,1213,1214,1213,1214
SPXUSD,20041229,142600,1213,1213,1213,1213
SPXUSD,20041229,142700,1214,1214,1212,1212
SPXUSD,20041229,142800,1213,1213,1212,1213
SPXUSD,20041229,142900,1214,1214,1212,1212
SPXUSD,20041229,143000,1213,1213,1212,1213
SPXUSD,20041229,143100,1211,1213,1211,1212
SPXUSD,20041229,143200,1212,1213,1212,1212
SPXUSD,20041229,143300,1212,1214,1212,1212
SPXUSD,20041229,143400,1214,1214,1212,1213
SPXUSD,20041229,143500,1214,1214,1212,1213
SPXUSD,20041229,143600,1212,1214,1212,1214
SPXUSD,20041229,143700,1213,1213,1213,1213
SPXUSD,20041229,143800,1215,1215,1213,1214
SPXUSD,20041229,143900,1214,1215,1213,1215
SPXUSD,20041229,144000,1213,1214,1213,1214
SPXUSD,20041229,144100,1215,1215,1213,1214
SPXUSD,20041229,144200,1214,1215,1214,1214
SPXUSD,20041229,144300,1214,1215,1214,1215
SPXUSD,20041229,144400,1214,1215,1213,1213
SPXUSD,20041229,144500,1213,1215,1213,1214
SPXUSD,20041229,144600,1213,1215,1213,1214
SPXUSD,20041229,144700,1213,1215,1213,1214
SPXUSD,20041229,144800,1213,1215,1213,1215
SPXUSD,20041229,144900,1214,1214,1214,1214
SPXUSD,20041229,145000,1214,1214,1212,1212
SPXUSD,20041229,145100,1212,1213,1212,1212
SPXUSD,20041229,145200,1214,1214,1213,1213
SPXUSD,20041229,145300,1214,1214,1212,1212
SPXUSD,20041229,145400,1214,1214,1212,1213
SPXUSD,20041229,145500,1213,1214,1213,1214
SPXUSD,20041229,145600,1213,1214,1212,1214
SPXUSD,20041229,145700,1214,1214,1213,1213
SPXUSD,20041229,145800,1214,1214,1212,1214
SPXUSD,20041229,145900,1213,1213,1213,1213
SPXUSD,20041229,150000,1213,1213,1213,1213
SPXUSD,20041229,150100,1213,1213,1213,1213
SPXUSD,20041229,150200,1214,1214,1212,1214
SPXUSD,20041229,150300,1213,1215,1213,1215
SPXUSD,20041229,150400,1213,1215,1213,1214
SPXUSD,20041229,150500,1214,1214,1213,1214
SPXUSD,20041229,150600,1212,1212,1212,1212
SPXUSD,20041229,150700,1212,1214,1212,1214
SPXUSD,20041229,150800,1214,1214,1212,1213
SPXUSD,20041229,150900,1212,1214,1212,1214
SPXUSD,20041229,151000,1212,1214,1212,1212
SPXUSD,20041229,151100,1214,1215,1213,1213
SPXUSD,20041229,151200,1214,1214,1213,1213
SPXUSD,20041229,151300,1212,1214,1212,1214
SPXUSD,20041229,151400,1214,1214,1213,1213
SPXUSD,20041229,151500,1213,1213,1213,1213
SPXUSD,20041229,151600,1212,1214,1212,1213
SPXUSD,20041229,151700,1214,1215,1213,1215
SPXUSD,20041229,151800,1213,1214,1213,1214
SPXUSD,20041229,151900,1214,1214,1213,1214
SPXUSD,20041229,152000,1214,1215,1214,1214
SPXUSD,20041229,152100,1215,1215,1214,1214
SPXUSD,20041229,152200,1214,1214,1214,1214
SPXUSD,20041229,152300,1215,1215,1214,1214
SPXUSD,20041229,152400,1214,1215,1213,1214
SPXUSD,20041229,152500,1214,1215,1214,1214
SPXUSD,20041229,152600,1215,1215,1214,1214
SPXUSD,20041229,152700,1213,1214,1213,1214
SPXUSD,20041229,152800,1214,1214,1213,1213
SPXUSD,20041229,152900,1214,1215,1213,1213
SPXUSD,20041229,153000,1214,1214,1214,1214
SPXUSD,20041229,153100,1214,1214,1213,1214
SPXUSD,20041229,153200,1213,1214,1212,1213
SPXUSD,20041229,153300,1213,1215,1213,1215
SPXUSD,20041229,153400,1214,1214,1214,1214
SPXUSD,20041229,153500,1215,1215,1213,1213
SPXUSD,20041229,153600,1213,1214,1213,1213
SPXUSD,20041229,153700,1213,1214,1213,1214
SPXUSD,20041229,153800,1213,1215,1213,1214
SPXUSD,20041229,153900,1213,1214,1213,1214
SPXUSD,20041229,154000,1214,1215,1213,1213
SPXUSD,20041229,154100,1215,1215,1213,1213
SPXUSD,20041229,154200,1213,1215,1213,1215
SPXUSD,20041229,154300,1215,1215,1214,1215
SPXUSD,20041229,154400,1215,1215,1213,1213
SPXUSD,20041229,154500,1214,1214,1214,1214
SPXUSD,20041229,154600,1213,1215,1213,1214
SPXUSD,20041229,154700,1215,1215,1214,1215
SPXUSD,20041229,154800,1214,1214,1214,1214
SPXUSD,20041229,154900,1215,1215,1214,1214
SPXUSD,20041229,155000,1214,1215,1214,1215
SPXUSD,20041229,155100,1215,1215,1214,1214
SPXUSD,20041229,155200,1215,1215,1214,1214
SPXUSD,20041229,155300,1215,1216,1214,1215
SPXUSD,20041229,155400,1214,1216,1214,1215
SPXUSD,20041229,155500,1216,1216,1216,1216
SPXUSD,20041229,155600,1215,1215,1214,1215
SPXUSD,20041229,155700,1214,1215,1214,1215
SPXUSD,20041229,155800,1215,1216,1214,1216
SPXUSD,20041229,155900,1214,1216,1214,1215
SPXUSD,20041229,160000,1216,1216,1214,1215
SPXUSD,20041229,160100,1214,1215,1214,1215
SPXUSD,20041229,160200,1216,1216,1215,1215
SPXUSD,20041229,160300,1215,1215,1215,1215
SPXUSD,20041229,160400,1215,1216,1214,1216
SPXUSD,20041229,160500,1215,1215,1214,1214
SPXUSD,20041229,160600,1216,1216,1215,1215
SPXUSD,20041229,160700,1216,1216,1215,1215
SPXUSD,20041229,160800,1215,1216,1214,1215
SPXUSD,20041229,160900,1215,1216,1214,1215
SPXUSD,20041229,161000,1214,1214,1213,1214
SPXUSD,20041229,161100,1214,1215,1213,1215
SPXUSD,20041229,161200,1213,1214,1213,1214
SPXUSD,20041229,161300,1213,1215,1213,1215
SPXUSD,20041229,161400,1215,1215,1214,1214
SPXUSD,20041229,161500,1214,1214,1214,1214
SPXUSD,20041229,161600,1213,1215,1213,1214
SPXUSD,20041229,161700,1215,1215,1213,1213
SPXUSD,20041229,161800,1214,1215,1213,1213
SPXUSD,20041229,161900,1214,1214,1213,1214
SPXUSD,20041229,162000,1215,1215,1213,1213
SPXUSD,20041229,162100,1215,1215,1214,1214
SPXUSD,20041229,162200,1215,1215,1214,1214
SPXUSD,20041229,162300,1213,1215,1213,1214
SPXUSD,20041229,162400,1214,1215,1213,1214
SPXUSD,20041229,162500,1214,1214,1213,1214
SPXUSD,20041229,162600,1214,1214,1214,1214
SPXUSD,20041229,162700,1214,1214,1213,1214
SPXUSD,20041229,162800,1215,1215,1213,1213
SPXUSD,20041229,162900,1213,1215,1213,1213
SPXUSD,20041229,163000,1214,1215,1213,1214
SPXUSD,20041229,163100,1213,1214,1213,1213
SPXUSD,20041229,163200,1213,1214,1213,1214
SPXUSD,20041229,163300,1213,1213,1213,1213
SPXUSD,20041229,163400,1212,1214,1212,1214
SPXUSD,20041229,163500,1213,1214,1213,1214
SPXUSD,20041229,163600,1213,1213,1212,1213
SPXUSD,20041229,163700,1213,1214,1213,1213
SPXUSD,20041229,163800,1212,1214,1212,1213
SPXUSD,20041229,163900,1213,1214,1212,1214
SPXUSD,20041229,164000,1213,1214,1213,1214
SPXUSD,20041229,164100,1214,1214,1214,1214
SPXUSD,20041229,164200,1214,1214,1213,1213
SPXUSD,20041229,164300,1213,1214,1213,1214
SPXUSD,20041229,164400,1214,1214,1213,1213
SPXUSD,20041229,164500,1214,1214,1213,1213
SPXUSD,20041229,164600,1214,1214,1213,1213
SPXUSD,20041229,164700,1213,1214,1213,1214
SPXUSD,20041229,164800,1214,1214,1213,1213
SPXUSD,20041229,164900,1214,1214,1213,1213
SPXUSD,20041229,165000,1214,1214,1213,1213
SPXUSD,20041229,165100,1213,1214,1213,1214
SPXUSD,20041229,165200,1214,1215,1213,1214
SPXUSD,20041229,165300,1214,1214,1214,1214
SPXUSD,20041229,165400,1213,1214,1213,1214
SPXUSD,20041229,165500,1214,1214,1214,1214
SPXUSD,20041229,165600,1213,1213,1212,1213
SPXUSD,20041229,165700,1212,1213,1212,1213
SPXUSD,20041229,165800,1214,1214,1213,1213
SPXUSD,20041229,165900,1213,1214,1213,1214
SPXUSD,20041229,170000,1214,1214,1214,1214
SPXUSD,20041229,170100,1214,1214,1213,1213
SPXUSD,20041229,170200,1213,1213,1213,1213
SPXUSD,20041229,170300,1214,1214,1213,1213
SPXUSD,20041229,170400,1214,1215,1213,1215
SPXUSD,20041229,170500,1213,1214,1213,1214
SPXUSD,20041229,170600,1213,1213,1213,1213
SPXUSD,20041229,170700,1214,1214,1213,1213
SPXUSD,20041229,170800,1213,1213,1213,1213
SPXUSD,20041229,170900,1214,1214,1213,1214
SPXUSD,20041229,171000,1213,1214,1213,1214
SPXUSD,20041229,171100,1214,1214,1213,1213
SPXUSD,20041229,171200,1214,1214,1213,1214
SPXUSD,20041229,171300,1213,1213,1213,1213
SPXUSD,20041229,171400,1213,1214,1213,1214
SPXUSD,20041229,171500,1213,1215,1213,1215
SPXUSD,20041229,171600,1213,1214,1213,1214
SPXUSD,20041229,171700,1215,1215,1214,1214
SPXUSD,20041229,171800,1214,1214,1212,1212
SPXUSD,20041229,171900,1214,1214,1213,1213
SPXUSD,20041229,172000,1214,1214,1212,1212
SPXUSD,20041229,172100,1213,1213,1213,1213
SPXUSD,20041229,172200,1214,1214,1213,1213
SPXUSD,20041229,172300,1214,1214,1214,1214
SPXUSD,20041229,172400,1214,1214,1212,1213
SPXUSD,20041229,172500,1213,1213,1213,1213
SPXUSD,20041229,172600,1213,1213,1213,1213
SPXUSD,20041229,172700,1213,1213,1212,1213
SPXUSD,20041229,172800,1214,1214,1213,1214
SPXUSD,20041229,172900,1214,1214,1213,1213
SPXUSD,20041229,173000,1213,1214,1213,1214
SPXUSD,20041229,173100,1214,1214,1213,1214
SPXUSD,20041229,173200,1213,1214,1213,1214
SPXUSD,20041229,173300,1214,1214,1212,1212
SPXUSD,20041229,173400,1212,1213,1212,1213
SPXUSD,20041229,173500,1212,1213,1212,1213
SPXUSD,20041229,173600,1212,1212,1212,1212
SPXUSD,20041229,173700,1214,1214,1213,1213
SPXUSD,20041229,173800,1214,1214,1213,1213
SPXUSD,20041229,173900,1213,1213,1212,1213
SPXUSD,20041229,174000,1213,1214,1213,1213
SPXUSD,20041229,174100,1212,1214,1212,1214
SPXUSD,20041229,174200,1213,1214,1213,1214
SPXUSD,20041229,174300,1212,1213,1212,1213
SPXUSD,20041229,174400,1213,1214,1213,1214
SPXUSD,20041229,174500,1213,1214,1213,1213
SPXUSD,20041229,174600,1213,1213,1213,1213
SPXUSD,20041229,174700,1213,1214,1213,1213
SPXUSD,20041229,174800,1212,1213,1212,1213
SPXUSD,20041229,174900,1213,1213,1213,1213
SPXUSD,20041229,175000,1212,1213,1212,1213
SPXUSD,20041229,175100,1214,1214,1213,1213
SPXUSD,20041229,175200,1214,1214,1212,1214
SPXUSD,20041229,175300,1213,1214,1213,1214
SPXUSD,20041229,175400,1214,1214,1212,1213
SPXUSD,20041229,175500,1213,1213,1213,1213
SPXUSD,20041229,175600,1212,1213,1211,1212
SPXUSD,20041229,175700,1213,1213,1211,1213
SPXUSD,20041229,175800,1212,1213,1212,1213
SPXUSD,20041229,175900,1213,1213,1211,1211
SPXUSD,20041229,180000,1212,1213,1211,1211
SPXUSD,20041229,180100,1212,1213,1211,1211
SPXUSD,20041229,180200,1213,1213,1212,1212
SPXUSD,20041229,180300,1213,1213,1212,1212
SPXUSD,20041229,180400,1213,1213,1213,1213
SPXUSD,20041229,180500,1212,1213,1212,1213
SPXUSD,20041229,180600,1212,1214,1212,1214
SPXUSD,20041229,180700,1214,1214,1212,1212
SPXUSD,20041229,180800,1213,1214,1212,1212
SPXUSD,20041229,180900,1212,1213,1212,1213
SPXUSD,20041229,181000,1213,1214,1213,1213
SPXUSD,20041229,181100,1212,1212,1212,1212
SPXUSD,20041229,181200,1213,1213,1212,1213
SPXUSD,20041229,181300,1212,1213,1211,1213
SPXUSD,20041229,181400,1212,1213,1212,1213
SPXUSD,20041229,181500,1213,1213,1212,1212
SPXUSD,20041229,181600,1213,1213,1212,1213
SPXUSD,20041229,181700,1213,1213,1213,1213
SPXUSD,20041229,181800,1213,1213,1212,1212
SPXUSD,20041229,181900,1212,1213,1212,1213
SPXUSD,20041229,182000,1213,1213,1212,1213
SPXUSD,20041229,182100,1213,1213,1212,1212
SPXUSD,20041229,182200,1213,1213,1212,1213
SPXUSD,20041229,182300,1213,1213,1211,1212
SPXUSD,20041229,182400,1212,1212,1212,1212
SPXUSD,20041229,182500,1212,1214,1212,1213
SPXUSD,20041229,182600,1213,1213,1212,1212
SPXUSD,20041229,182700,1213,1213,1212,1212
SPXUSD,20041229,182800,1214,1214,1214,1214
SPXUSD,20041229,182900,1213,1214,1213,1214
SPXUSD,20041229,183000,1213,1214,1213,1213
SPXUSD,20041229,183100,1212,1214,1212,1212
SPXUSD,20041229,183200,1213,1214,1213,1214
SPXUSD,20041229,183300,1212,1213,1212,1213
SPXUSD,20041229,183400,1212,1213,1212,1212
SPXUSD,20041229,183500,1213,1214,1213,1214
SPXUSD,20041229,183600,1213,1213,1213,1213
SPXUSD,20041229,183700,1214,1215,1214,1214
SPXUSD,20041229,183800,1214,1214,1213,1213
SPXUSD,20041229,183900,1214,1214,1213,1214
SPXUSD,20041229,184000,1214,1214,1213,1213
SPXUSD,20041229,184100,1213,1214,1213,1214
SPXUSD,20041229,184200,1213,1214,1213,1214
SPXUSD,20041229,184300,1214,1215,1214,1215
SPXUSD,20041229,184400,1213,1214,1213,1214
SPXUSD,20041229,184500,1213,1214,1213,1214
SPXUSD,20041229,184600,1213,1214,1213,1214
SPXUSD,20041229,184700,1213,1214,1213,1213
SPXUSD,20041229,184800,1214,1214,1213,1213
SPXUSD,20041229,184900,1214,1214,1213,1213
SPXUSD,20041229,185000,1213,1215,1213,1213
SPXUSD,20041229,185100,1213,1214,1213,1213
SPXUSD,20041229,185200,1213,1214,1213,1214
SPXUSD,20041229,185300,1213,1214,1213,1214
SPXUSD,20041229,185400,1213,1213,1213,1213
SPXUSD,20041229,185500,1214,1215,1214,1214
SPXUSD,20041229,185600,1213,1214,1212,1214
SPXUSD,20041229,185700,1213,1214,1213,1214
SPXUSD,20041229,185800,1213,1213,1213,1213
SPXUSD,20041229,185900,1214,1214,1212,1213
SPXUSD,20041229,190000,1213,1213,1213,1213
SPXUSD,20041229,190100,1213,1214,1213,1214
SPXUSD,20041229,190200,1214,1214,1213,1213
SPXUSD,20041229,190300,1214,1214,1213,1213
SPXUSD,20041229,190400,1212,1214,1212,1213
SPXUSD,20041229,190500,1213,1213,1212,1212
SPXUSD,20041229,190600,1213,1214,1213,1214
SPXUSD,20041229,190700,1213,1213,1212,1213
SPXUSD,20041229,190800,1214,1214,1213,1214
SPXUSD,20041229,190900,1214,1214,1212,1214
SPXUSD,20041229,191000,1214,1214,1214,1214
SPXUSD,20041229,191100,1212,1213,1212,1213
SPXUSD,20041229,191200,1213,1214,1212,1212
SPXUSD,20041229,191300,1213,1214,1212,1212
SPXUSD,20041229,191400,1213,1213,1213,1213
SPXUSD,20041229,191500,1213,1213,1213,1213
SPXUSD,20041229,191600,1214,1214,1213,1213
SPXUSD,20041229,191700,1213,1213,1212,1212
SPXUSD,20041229,191800,1213,1213,1212,1213
SPXUSD,20041229,191900,1212,1213,1212,1213
SPXUSD,20041229,192000,1213,1213,1213,1213
SPXUSD,20041229,192100,1214,1215,1214,1215
SPXUSD,20041229,192200,1214,1215,1214,1215
SPXUSD,20041229,192300,1213,1213,1213,1213
SPXUSD,20041229,192400,1213,1214,1213,1214
SPXUSD,20041229,192500,1214,1214,1214,1214
SPXUSD,20041229,192600,1213,1214,1213,1213
SPXUSD,20041229,192700,1213,1214,1213,1214
SPXUSD,20041229,192800,1214,1214,1213,1214
SPXUSD,20041229,192900,1214,1214,1212,1213
SPXUSD,20041229,193000,1214,1214,1213,1213
SPXUSD,20041229,193100,1213,1215,1213,1214
SPXUSD,20041229,193200,1214,1214,1213,1213
SPXUSD,20041229,193300,1213,1214,1213,1214
SPXUSD,20041229,193400,1213,1214,1213,1213
SPXUSD,20041229,193500,1213,1214,1213,1214
SPXUSD,20041229,193600,1215,1215,1213,1215
SPXUSD,20041229,193700,1213,1214,1213,1213
SPXUSD,20041229,193800,1214,1214,1214,1214
SPXUSD,20041229,193900,1213,1214,1213,1214
SPXUSD,20041229,194000,1213,1215,1213,1213
SPXUSD,20041229,194100,1214,1214,1213,1213
SPXUSD,20041229,194200,1213,1213,1213,1213
SPXUSD,20041229,194300,1213,1214,1213,1214
SPXUSD,20041229,194400,1215,1215,1214,1215
SPXUSD,20041229,194500,1213,1213,1213,1213
SPXUSD,20041229,194600,1214,1214,1213,1213
SPXUSD,20041229,194700,1214,1214,1212,1214
SPXUSD,20041229,194800,1214,1214,1213,1214
SPXUSD,20041229,194900,1213,1214,1213,1214
SPXUSD,20041229,195000,1213,1214,1213,1214
SPXUSD,20041229,195100,1213,1214,1213,1213
SPXUSD,20041229,195200,1215,1215,1213,1214
SPXUSD,20041229,195300,1214,1215,1214,1214
SPXUSD,20041229,195400,1214,1215,1213,1213
SPXUSD,20041229,195500,1214,1215,1214,1215
SPXUSD,20041229,195600,1213,1214,1213,1214
SPXUSD,20041229,195700,1213,1215,1213,1215
SPXUSD,20041229,195800,1214,1214,1214,1214
SPXUSD,20041229,195900,1214,1215,1214,1215
SPXUSD,20041229,200000,1215,1215,1213,1214
SPXUSD,20041229,200100,1213,1214,1213,1214
SPXUSD,20041229,200200,1215,1215,1215,1215
SPXUSD,20041229,200300,1215,1215,1214,1214
SPXUSD,20041229,200400,1215,1215,1214,1215
SPXUSD,20041229,200500,1215,1215,1214,1215
SPXUSD,20041229,200600,1214,1215,1214,1215
SPXUSD,20041229,200700,1215,1215,1214,1214
SPXUSD,20041229,200800,1215,1215,1214,1214
SPXUSD,20041229,200900,1215,1215,1213,1213
SPXUSD,20041229,201000,1215,1215,1213,1214
SPXUSD,20041229,201100,1214,1214,1214,1214
SPXUSD,20041229,201200,1215,1215,1213,1214
SPXUSD,20041229,201300,1214,1215,1213,1215
SPXUSD,20041229,201400,1215,1215,1214,1214
SPXUSD,20041229,201500,1213,1215,1213,1214
SPXUSD,20041229,201600,1214,1214,1214,1214
SPXUSD,20041229,201700,1214,1214,1213,1213
SPXUSD,20041229,201800,1213,1215,1213,1214
SPXUSD,20041229,201900,1215,1215,1213,1213
SPXUSD,20041229,202000,1214,1215,1213,1213
SPXUSD,20041229,202100,1213,1215,1213,1213
SPXUSD,20041229,202200,1213,1213,1213,1213
SPXUSD,20041229,202300,1213,1214,1213,1214
SPXUSD,20041229,202400,1214,1215,1213,1214
SPXUSD,20041229,202500,1214,1214,1213,1214
SPXUSD,20041229,202600,1213,1214,1213,1213
SPXUSD,20041229,202700,1213,1214,1213,1214
SPXUSD,20041229,202800,1213,1214,1213,1214
SPXUSD,20041229,202900,1214,1215,1214,1214
SPXUSD,20041229,203000,1214,1216,1214,1214
SPXUSD,20041229,203100,1214,1214,1214,1214
SPXUSD,20041229,203200,1215,1216,1214,1214
SPXUSD,20041229,203300,1215,1215,1215,1215
SPXUSD,20041229,203400,1216,1216,1215,1215
SPXUSD,20041229,203500,1216,1216,1215,1215
SPXUSD,20041229,203600,1215,1215,1215,1215
SPXUSD,20041229,203700,1215,1215,1215,1215
SPXUSD,20041229,203800,1216,1216,1214,1214
SPXUSD,20041229,203900,1214,1216,1214,1216
SPXUSD,20041229,204000,1216,1216,1216,1216
SPXUSD,20041229,204100,1215,1216,1215,1215
SPXUSD,20041229,204200,1216,1216,1216,1216
SPXUSD,20041229,204300,1215,1215,1215,1215
SPXUSD,20041229,204400,1215,1216,1215,1216
SPXUSD,20041229,204500,1215,1217,1215,1215
SPXUSD,20041229,204600,1216,1216,1216,1216
SPXUSD,20041229,204700,1217,1217,1216,1216
SPXUSD,20041229,204800,1216,1216,1216,1216
SPXUSD,20041229,204900,1216,1217,1216,1217
SPXUSD,20041229,205000,1216,1217,1215,1216
SPXUSD,20041229,205100,1217,1217,1215,1215
SPXUSD,20041229,205200,1216,1216,1216,1216
SPXUSD,20041229,205300,1216,1216,1216,1216
SPXUSD,20041229,205400,1217,1217,1216,1216
SPXUSD,20041229,205500,1215,1216,1215,1215
SPXUSD,20041229,205600,1216,1216,1215,1216
SPXUSD,20041229,205700,1216,1216,1216,1216
SPXUSD,20041229,205800,1215,1216,1215,1215
SPXUSD,20041229,205900,1215,1216,1215,1216
SPXUSD,20041229,210000,1216,1216,1215,1216
SPXUSD,20041229,210100,1216,1216,1215,1215
SPXUSD,20041229,210200,1215,1215,1215,1215
SPXUSD,20041229,210300,1216,1216,1215,1215
SPXUSD,20041229,210400,1216,1216,1215,1215
SPXUSD,20041229,210500,1215,1216,1215,1216
SPXUSD,20041229,210600,1216,1216,1215,1215
SPXUSD,20041229,210700,1216,1217,1215,1217
SPXUSD,20041229,210800,1215,1217,1215,1217
SPXUSD,20041229,210900,1216,1216,1216,1216
SPXUSD,20041229,211000,1215,1216,1215,1216
SPXUSD,20041229,211100,1216,1216,1216,1216
SPXUSD,20041229,211300,1216,1217,1216,1217
SPXUSD,20041229,213100,1216,1217,1215,1217
SPXUSD,20041229,213200,1215,1215,1215,1215
SPXUSD,20041229,213300,1217,1217,1216,1216
SPXUSD,20041229,213500,1217,1217,1215,1215
SPXUSD,20041229,213600,1216,1217,1216,1217
SPXUSD,20041229,213700,1216,1217,1216,1216
SPXUSD,20041229,213800,1216,1216,1216,1216
SPXUSD,20041229,214000,1215,1216,1215,1215
SPXUSD,20041229,214100,1216,1217,1216,1217
SPXUSD,20041229,214200,1216,1217,1215,1217
SPXUSD,20041229,214300,1216,1216,1216,1216
SPXUSD,20041229,214400,1215,1216,1215,1216
SPXUSD,20041229,214600,1215,1217,1215,1216
SPXUSD,20041229,214700,1216,1217,1215,1215
SPXUSD,20041229,214900,1217,1217,1216,1216
SPXUSD,20041229,215000,1216,1216,1215,1215
SPXUSD,20041229,215200,1216,1217,1215,1215
SPXUSD,20041229,215300,1217,1217,1215,1215
SPXUSD,20041229,215500,1216,1217,1216,1216
SPXUSD,20041229,215800,1215,1216,1215,1216
SPXUSD,20041229,220000,1216,1216,1216,1216
SPXUSD,20041229,220100,1215,1216,1215,1216
SPXUSD,20041229,220200,1217,1217,1216,1216
SPXUSD,20041229,220400,1217,1217,1216,1216
SPXUSD,20041229,220600,1216,1216,1216,1216
SPXUSD,20041229,220800,1216,1216,1216,1216
SPXUSD,20041229,220900,1216,1216,1215,1216
SPXUSD,20041229,221000,1216,1216,1216,1216
SPXUSD,20041229,221200,1216,1216,1215,1215
SPXUSD,20041229,221300,1216,1217,1216,1217
SPXUSD,20041229,221400,1216,1216,1215,1216
SPXUSD,20041229,221500,1216,1216,1216,1216
SPXUSD,20041229,221600,1216,1216,1216,1216
SPXUSD,20041229,222200,1215,1216,1215,1216
SPXUSD,20041229,222300,1216,1216,1215,1216
SPXUSD,20041229,222500,1216,1216,1215,1215
SPXUSD,20041229,222600,1217,1217,1215,1215
SPXUSD,20041229,222700,1217,1217,1215,1215
SPXUSD,20041229,223200,1216,1216,1215,1215
SPXUSD,20041229,223400,1215,1216,1215,1216
SPXUSD,20041229,223500,1216,1216,1215,1216
SPXUSD,20041229,223600,1216,1216,1215,1216
SPXUSD,20041229,224000,1215,1216,1215,1216
SPXUSD,20041229,224100,1216,1216,1215,1216
SPXUSD,20041229,224600,1215,1216,1215,1216
SPXUSD,20041229,224800,1215,1217,1215,1215
SPXUSD,20041229,225100,1216,1216,1216,1216
SPXUSD,20041229,225300,1216,1216,1215,1215
SPXUSD,20041229,225900,1216,1216,1216,1216
NDQUSD,20041229,002300,1630,1631,1630,1630
NDQUSD,20041229,002400,1630,1631,1630,1631
NDQUSD,20041229,003000,1631,1631,1629,1629
NDQUSD,20041229,003100,1631,1631,1631,1631
NDQUSD,20041229,003800,1631,1631,1630,1630
NDQUSD,20041229,005400,1631,1631,1630,1631
NDQUSD,20041229,005500,1629,1631,1629,1631
NDQUSD,20041229,011000,1630,1631,1629,1629
NDQUSD,20041229,011100,1630,1631,1629,1630
NDQUSD,20041229,011700,1630,1630,1630,1630
NDQUSD,20041229,012000,1631,1631,1631,1631
NDQUSD,20041229,012100,1630,1631,1630,1631
NDQUSD,20041229,013000,1631,1631,1629,1630
NDQUSD,20041229,014000,1630,1630,1630,1630
NDQUSD,20041229,015600,1629,1630,1629,1630
NDQUSD,20041229,020000,1630,1631,1630,1631
NDQUSD,20041229,021200,1630,1631,1630,1630
NDQUSD,20041229,021700,1630,1631,1629,1630
NDQUSD,20041229,022600,1629,1631,1629,1630
NDQUSD,20041229,022800,1630,1631,1629,1629
NDQUSD,20041229,023000,1631,1631,1629,1631
NDQUSD,20041229,023400,1631,1631,1629,1630
NDQUSD,20041229,023800,1629,1630,1629,1630
NDQUSD,20041229,023900,1629,1630,1629,1630
NDQUSD,20041229,024800,1629,1630,1629,1630
NDQUSD,20041229,024900,1629,1630,1629,1630
NDQUSD,20041229,025100,1630,1630,1629,1629
NDQUSD,20041229,030000,1630,1630,1629,1629
NDQUSD,20041229,030100,1631,1631,1630,1630
NDQUSD,20041229,030600,1631,1631,1630,1631
NDQUSD,20041229,031600,1630,1631,1630,1630
NDQUSD,20041229,031700,1631,1631,1629,1630
NDQUSD,20041229,032400,1630,1631,1630,1631
NDQUSD,20041229,032600,1631,1631,1631,1631
NDQUSD,20041229,033200,1630,1630,1629,1629
NDQUSD,20041229,033800,1631,1631,1631,1631
NDQUSD,20041229,035100,1630,1631,1630,1631
NDQUSD,20041229,040600,1630,1631,1630,1631
NDQUSD,20041229,040700,1631,1631,1631,1631
NDQUSD,20041229,044600,1630,1631,1630,1631
NDQUSD,20041229,045200,1630,1632,1630,1632
NDQUSD,20041229,050100,1629,1631,1629,1631
NDQUSD,20041229,051700,1630,1631,1629,1630
NDQUSD,20041229,052100,1630,1631,1630,1630
NDQUSD,20041229,053900,1630,1631,1630,1631
NDQUSD,20041229,060600,1631,1631,1630,1631
NDQUSD,20041229,061300,1631,1631,1631,1631
NDQUSD,20041229,063900,1631,1631,1631,1631
NDQUSD,20041229,064100,1630,1630,1630,1630
NDQUSD,20041229,064700,1630,1630,1630,1630
NDQUSD,20041229,065500,1631,1631,1631,1631
NDQUSD,20041229,065700,1631,1631,1630,1630
NDQUSD,20041229,070000,1631,1631,1631,1631
NDQUSD,20041229,070100,1630,1630,1630,1630
NDQUSD,20041229,070200,1630,1631,1630,1630
NDQUSD,20041229,070900,1631,1631,1630,1630
NDQUSD,20041229,071100,1631,1631,1630,1630
NDQUSD,20041229,071400,1631,1631,1629,1629
NDQUSD,20041229,071600,1629,1630,1629,1630
NDQUSD,20041229,071700,1629,1630,1629,1630
NDQUSD,20041229,071800,1630,1630,1629,1629
NDQUSD,20041229,071900,1630,1630,1629,1630
NDQUSD,20041229,072200,1630,1630,1629,1629
NDQUSD,20041229,072300,1629,1631,1629,1630
NDQUSD,20041229,072900,1629,1630,1629,1629
NDQUSD,20041229,073100,1629,1631,1629,1631
NDQUSD,20041229,073200,1629,1630,1629,1629
NDQUSD,20041229,073400,1630,1630,1630,1630
NDQUSD,20041229,073700,1631,1631,1630,1631
NDQUSD,20041229,075300,1630,1631,1629,1629
NDQUSD,20041229,075500,1631,1631,1630,1630
NDQUSD,20041229,080100,1631,1631,1630,1630
NDQUSD,20041229,080300,1630,1630,1629,1629
NDQUSD,20041229,080400,1629,1629,1629,1629
NDQUSD,20041229,080500,1629,1629,1628,1629
NDQUSD,20041229,080600,1629,1629,1627,1627
NDQUSD,20041229,080700,1628,1628,1628,1628
NDQUSD,20041229,080800,1628,1629,1628,1628
NDQUSD,20041229,080900,1627,1629,1627,1627
NDQUSD,20041229,081000,1628,1629,1628,1629
NDQUSD,20041229,081100,1628,1628,1627,1627
NDQUSD,20041229,081300,1628,1628,1626,1627
NDQUSD,20041229,081500,1629,1629,1628,1628
NDQUSD,20041229,081700,1627,1629,1627,1628
NDQUSD,20041229,081900,1627,1629,1627,1628
NDQUSD,20041229,082100,1629,1629,1628,1628
NDQUSD,20041229,082200,1628,1628,1628,1628
NDQUSD,20041229,082300,1628,1628,1628,1628
NDQUSD,20041229,082400,1627,1629,1627,1628
NDQUSD,20041229,082500,1628,1629,1628,1628
NDQUSD,20041229,082600,1627,1629,1627,1629
NDQUSD,20041229,083000,1629,1629,1628,1628
NDQUSD,20041229,083200,1629,1629,1629,1629
NDQUSD,20041229,083300,1628,1628,1627,1627
NDQUSD,20041229,083800,1628,1628,1627,1627
NDQUSD,20041229,084100,1629,1629,1628,1628
NDQUSD,20041229,084200,1628,1629,1628,1628
NDQUSD,20041229,084300,1629,1629,1628,1628
NDQUSD,20041229,085400,1629,1630,1629,1629
NDQUSD,20041229,085500,1628,1628,1628,1628
NDQUSD,20041229,085600,1628,1628,1628,1628
NDQUSD,20041229,085700,1629,1629,1628,1628
NDQUSD,20041229,090000,1629,1629,1629,1629
NDQUSD,20041229,090500,1627,1627,1626,1626
NDQUSD,20041229,090600,1627,1627,1626,1626
NDQUSD,20041229,090700,1627,1627,1626,1627
NDQUSD,20041229,090800,1627,1627,1626,1626
NDQUSD,20041229,091200,1626,1627,1626,1627
NDQUSD,20041229,091600,1628,1628,1627,1628
NDQUSD,20041229,091700,1627,1628,1626,1626
NDQUSD,20041229,091800,1626,1627,1626,1626
NDQUSD,20041229,091900,1627,1627,1626,1626
NDQUSD,20041229,092000,1628,1628,1628,1628
NDQUSD,20041229,092300,1626,1627,1626,1626
NDQUSD,20041229,092400,1626,1627,1626,1627
NDQUSD,20041229,092600,1626,1627,1626,1627
NDQUSD,20041229,092700,1626,1626,1625,1625
NDQUSD,20041229,092900,1627,1627,1627,1627
NDQUSD,20041229,093000,1627,1627,1626,1626
NDQUSD,20041229,093100,1626,1627,1626,1627
NDQUSD,20041229,093200,1626,1627,1626,1627
NDQUSD,20041229,093400,1627,1627,1627,1627
NDQUSD,20041229,093700,1626,1627,1626,1627
NDQUSD,20041229,094000,1627,1627,1627,1627
NDQUSD,20041229,094100,1626,1627,1626,1626
NDQUSD,20041229,094400,1626,1626,1626,1626
NDQUSD,20041229,094900,1626,1626,1626,1626
NDQUSD,20041229,095000,1626,1626,1626,1626
NDQUSD,20041229,095100,1627,1627,1626,1626
NDQUSD,20041229,095200,1626,1627,1625,1627
NDQUSD,20041229,095500,1626,1626,1626,1626
NDQUSD,20041229,095600,1626,1627,1626,1626
NDQUSD,20041229,095700,1626,1627,1626,1627
NDQUSD,20041229,095800,1626,1627,1626,1627
NDQUSD,20041229,100200,1627,1628,1626,1628
NDQUSD,20041229,100600,1627,1627,1627,1627
NDQUSD,20041229,100700,1627,1627,1626,1626
NDQUSD,20041229,101200,1626,1626,1626,1626
NDQUSD,20041229,101300,1626,1627,1626,1627
NDQUSD,20041229,101400,1626,1627,1626,1627
NDQUSD,20041229,101500,1627,1627,1626,1627
NDQUSD,20041229,101700,1627,1627,1626,1627
NDQUSD,20041229,101800,1626,1626,1626,1626
NDQUSD,20041229,101900,1626,1627,1626,1627
NDQUSD,20041229,102600,1626,1627,1626,1627
NDQUSD,20041229,102800,1627,1627,1626,1627
NDQUSD,20041229,103900,1627,1627,1626,1627
NDQUSD,20041229,104100,1628,1628,1627,1627
NDQUSD,20041229,104300,1627,1627,1627,1627
NDQUSD,20041229,104400,1626,1627,1626,1627
NDQUSD,20041229,104500,1626,1628,1626,1627
NDQUSD,20041229,104600,1627,1628,1626,1626
NDQUSD,20041229,105000,1628,1628,1627,1627
NDQUSD,20041229,105100,1627,1628,1627,1628
NDQUSD,20041229,105300,1626,1628,1626,1628
NDQUSD,20041229,105500,1627,1627,1627,1627
NDQUSD,20041229,105600,1626,1627,1626,1627
NDQUSD,20041229,110300,1627,1627,1626,1627
NDQUSD,20041229,110500,1627,1628,1627,1628
NDQUSD,20041229,110700,1627,1627,1626,1626
NDQUSD,20041229,110900,1627,1627,1627,1627
NDQUSD,20041229,111500,1627,1628,1627,1628
NDQUSD,20041229,112000,1628,1628,1627,1627
NDQUSD,20041229,112100,1627,1629,1627,1629
NDQUSD,20041229,112300,1629,1629,1629,1629
NDQUSD,20041229,112400,1629,1629,1629,1629
NDQUSD,20041229,112500,1628,1628,1627,1627
NDQUSD,20041229,112600,1629,1629,1628,1628
NDQUSD,20041229,113000,1630,1630,1628,1628
NDQUSD,20041229,113500,1628,1629,1628,1629
NDQUSD,20041229,113600,1628,1628,1628,1628
NDQUSD,20041229,113900,1629,1629,1628,1628
NDQUSD,20041229,114000,1628,1628,1627,1627
NDQUSD,20041229,114400,1628,1629,1627,1627
NDQUSD,20041229,114600,1628,1628,1628,1628
NDQUSD,20041229,114800,1627,1628,1627,1628
NDQUSD,20041229,114900,1627,1628,1627,1628
NDQUSD,20041229,115000,1627,1628,1627,1627
NDQUSD,20041229,115100,1627,1628,1627,1628
NDQUSD,20041229,115200,1627,1628,1627,1627
NDQUSD,20041229,115300,1626,1627,1626,1627
NDQUSD,20041229,115400,1628,1628,1628,1628
NDQUSD,20041229,115900,1628,1629,1628,1628
NDQUSD,20041229,120000,1629,1629,1628,1629
NDQUSD,20041229,120100,1629,1629,1628,1628
NDQUSD,20041229,120200,1628,1629,1628,1629
NDQUSD,20041229,120400,1627,1627,1627,1627
NDQUSD,20041229,120500,1629,1629,1629,1629
NDQUSD,20041229,120600,1628,1629,1628,1629
NDQUSD,20041229,120700,1628,1629,1628,1628
NDQUSD,20041229,120800,1629,1629,1628,1628
NDQUSD,20041229,121000,1628,1628,1628,1628
NDQUSD,20041229,121500,1628,1629,1628,1629
NDQUSD,20041229,121600,1629,1630,1629,1630
NDQUSD,20041229,121700,1630,1630,1630,1630
NDQUSD,20041229,121800,1629,1630,1629,1629
NDQUSD,20041229,121900,1629,1629,1629,1629
NDQUSD,20041229,122000,1628,1630,1628,1630
NDQUSD,20041229,122300,1629,1629,1628,1629
NDQUSD,20041229,122400,1628,1630,1628,1630
NDQUSD,20041229,122500,1630,1630,1629,1630
NDQUSD,20041229,122600,1629,1629,1628,1628
NDQUSD,20041229,122800,1628,1629,1627,1629
NDQUSD,20041229,123000,1629,1629,1628,1628
NDQUSD,20041229,123200,1628,1629,1628,1629
NDQUSD,20041229,123300,1628,1628,1628,1628
NDQUSD,20041229,123400,1627,1629,1627,1629
NDQUSD,20041229,123500,1629,1629,1628,1628
NDQUSD,20041229,123700,1627,1628,1627,1627
NDQUSD,20041229,124000,1628,1629,1627,1628
NDQUSD,20041229,124300,1628,1629,1628,1628
NDQUSD,20041229,124400,1627,1628,1627,1628
NDQUSD,20041229,124500,1628,1628,1628,1628
NDQUSD,20041229,124600,1627,1628,1627,1628
NDQUSD,20041229,124700,1627,1628,1627,1628
NDQUSD,20041229,124900,1629,1629,1627,1628
NDQUSD,20041229,125000,1627,1628,1627,1627
NDQUSD,20041229,125100,1627,1628,1627,1628
NDQUSD,20041229,125600,1628,1629,1628,1629
NDQUSD,20041229,125700,1627,1628,1627,1628
NDQUSD,20041229,125800,1628,1629,1628,1629
NDQUSD,20041229,130000,1627,1628,1627,1627
NDQUSD,20041229,130100,1627,1629,1627,1627
NDQUSD,20041229,130400,1628,1628,1628,1628
NDQUSD,20041229,130600,1627,1628,1627,1627
NDQUSD,20041229,130800,1627,1628,1627,1628
NDQUSD,20041229,130900,1627,1627,1627,1627
NDQUSD,20041229,131000,1627,1627,1627,1627
NDQUSD,20041229,131100,1627,1628,1627,1628
NDQUSD,20041229,131200,1627,1628,1627,1627
NDQUSD,20041229,131300,1628,1628,1627,1627
NDQUSD,20041229,131400,1628,1628,1628,1628
NDQUSD,20041229,131500,1628,1629,1628,1629
NDQUSD,20041229,131600,1628,1629,1627,1628
NDQUSD,20041229,131700,1629,1629,1627,1627
NDQUSD,20041229,131800,1628,1628,1628,1628
NDQUSD,20041229,131900,1628,1629,1628,1628
NDQUSD,20041229,132200,1629,1629,1628,1628
NDQUSD,20041229,132300,1627,1629,1627,1629
NDQUSD,20041229,132400,1628,1628,1628,1628
NDQUSD,20041229,132500,1629,1629,1627,1627
NDQUSD,20041229,132600,1628,1628,1627,1627
NDQUSD,20041229,132700,1627,1628,1626,1626
NDQUSD,20041229,132800,1627,1627,1625,1625
NDQUSD,20041229,132900,1627,1628,1626,1626
NDQUSD,20041229,133000,1627,1628,1626,1626
NDQUSD,20041229,133100,1627,1627,1627,1627
NDQUSD,20041229,133200,1627,1628,1625,1627
NDQUSD,20041229,133300,1628,1628,1626,1628
NDQUSD,20041229,133400,1627,1628,1627,1628
NDQUSD,20041229,133500,1629,1629,1628,1628
NDQUSD,20041229,133600,1629,1630,1627,1628
NDQUSD,20041229,133700,1629,1629,1628,1628
NDQUSD,20041229,133800,1629,1629,1628,1628
NDQUSD,20041229,133900,1628,1629,1628,1629
NDQUSD,20041229,134000,1629,1630,1629,1630
NDQUSD,20041229,134100,1629,1629,1628,1628
NDQUSD,20041229,134200,1628,1628,1628,1628
NDQUSD,20041229,134300,1628,1629,1627,1629
NDQUSD,20041229,134400,1629,1630,1628,1630
NDQUSD,20041229,134500,1629,1630,1629,1630
NDQUSD,20041229,134600,1629,1630,1629,1630
NDQUSD,20041229,134700,1629,1630,1629,1630
NDQUSD,20041229,134800,1629,1629,1628,1628
NDQUSD,20041229,134900,1629,1631,1629,1629
NDQUSD,20041229,135000,1629,1631,1629,1629
NDQUSD,20041229,135100,1630,1630,1629,1629
NDQUSD,20041229,135200,1630,1630,1629,1629
NDQUSD,20041229,135300,1630,1630,1630,1630
NDQUSD,20041229,135400,1629,1629,1628,1628
NDQUSD,20041229,135500,1628,1628,1628,1628
NDQUSD,20041229,135600,1627,1629,1627,1629
NDQUSD,20041229,135700,1628,1629,1627,1627
NDQUSD,20041229,135800,1629,1629,1628,1628
NDQUSD,20041229,135900,1628,1629,1627,1629
NDQUSD,20041229,140000,1629,1630,1628,1629
NDQUSD,20041229,140100,1628,1629,1628,1629
NDQUSD,20041229,140200,1629,1632,1629,1631
NDQUSD,20041229,140300,1632,1633,1632,1633
NDQUSD,20041229,140400,1634,1634,1633,1634
NDQUSD,20041229,140500,1634,1635,1632,1634
NDQUSD,20041229,140600,1634,1635,1634,1635
NDQUSD,20041229,140700,1634,1635,1634,1635
NDQUSD,20041229,140800,1636,1636,1634,1634
NDQUSD,20041229,140900,1635,1635,1634,1634
NDQUSD,20041229,141000,1635,1635,1634,1634
NDQUSD,20041229,141100,1634,1635,1633,1635
NDQUSD,20041229,141200,1634,1635,1634,1635
NDQUSD,20041229,141300,1635,1635,1634,1634
NDQUSD,20041229,141400,1634,1634,1634,1634
NDQUSD,20041229,141500,1634,1634,1632,1632
NDQUSD,20041229,141600,1632,1634,1632,1632
NDQUSD,20041229,141700,1633,1634,1632,1633
NDQUSD,20041229,141800,1632,1633,1632,1632
NDQUSD,20041229,141900,1632,1632,1631,1632
NDQUSD,20041229,142000,1632,1633,1631,1631
NDQUSD,20041229,142100,1631,1632,1631,1632
NDQUSD,20041229,142200,1632,1633,1632,1633
NDQUSD,20041229,142300,1633,1633,1632,1633
NDQUSD,20041229,142400,1633,1634,1632,1632
NDQUSD,20041229,142500,1632,1633,1631,1632
NDQUSD,20041229,142600,1632,1633,1631,1633
NDQUSD,20041229,142700,1633,1633,1633,1633
NDQUSD,20041229,142800,1633,1635,1633,1634
NDQUSD,20041229,142900,1632,1635,1632,1635
NDQUSD,20041229,143000,1635,1635,1632,1632
NDQUSD,20041229,143100,1632,1633,1631,1633
NDQUSD,20041229,143200,1633,1635,1631,1633
NDQUSD,20041229,143300,1633,1634,1633,1633
NDQUSD,20041229,143400,1633,1634,1632,1633
NDQUSD,20041229,143500,1633,1634,1632,1632
NDQUSD,20041229,143600,1634,1634,1632,1634
NDQUSD,20041229,143700,1634,1634,1632,1632
NDQUSD,20041229,143800,1633,1634,1633,1633
NDQUSD,20041229,143900,1634,1634,1633,1633
NDQUSD,20041229,144000,1632,1633,1632,1633
NDQUSD,20041229,144100,1632,1633,1632,1632
NDQUSD,20041229,144200,1633,1633,1633,1633
NDQUSD,20041229,144300,1632,1634,1632,1633
NDQUSD,20041229,144400,1634,1634,1633,1633
NDQUSD,20041229,144500,1633,1635,1633,1635
NDQUSD,20041229,144600,1635,1635,1633,1634
NDQUSD,20041229,144700,1635,1635,1634,1635
NDQUSD,20041229,144800,1634,1634,1633,1634
NDQUSD,20041229,144900,1633,1634,1633,1633
NDQUSD,20041229,145000,1634,1634,1634,1634
NDQUSD,20041229,145100,1633,1634,1633,1634
NDQUSD,20041229,145200,1633,1633,1632,1633
NDQUSD,20041229,145300,1634,1634,1632,1633
NDQUSD,20041229,145400,1633,1634,1633,1634
NDQUSD,20041229,145500,1633,1633,1633,1633
NDQUSD,20041229,145600,1635,1635,1633,1634
NDQUSD,20041229,145700,1633,1633,1632,1633
NDQUSD,20041229,145800,1633,1634,1632,1634
NDQUSD,20041229,145900,1634,1634,1632,1632
NDQUSD,20041229,150000,1633,1634,1632,1632
NDQUSD,20041229,150100,1633,1633,1632,1632
NDQUSD,20041229,150200,1633,1634,1632,1633
NDQUSD,20041229,150300,1634,1634,1633,1633
NDQUSD,20041229,150400,1633,1634,1632,1634
NDQUSD,20041229,150500,1634,1634,1633,1634
NDQUSD,20041229,150600,1633,1635,1633,1635
NDQUSD,20041229,150700,1635,1635,1633,1635
NDQUSD,20041229,150800,1635,1635,1634,1634
NDQUSD,20041229,150900,1633,1634,1633,1634
NDQUSD,20041229,151000,1634,1635,1634,1635
NDQUSD,20041229,151100,1635,1636,1635,1636
NDQUSD,20041229,151200,1634,1635,1634,1635
NDQUSD,20041229,151300,1636,1636,1635,1635
NDQUSD,20041229,151400,1634,1636,1633,1634
NDQUSD,20041229,151500,1635,1635,1635,1635
NDQUSD,20041229,151600,1634,1635,1634,1635
NDQUSD,20041229,151700,1635,1635,1635,1635
NDQUSD,20041229,151800,1634,1635,1634,1635
NDQUSD,20041229,151900,1636,1636,1635,1635
NDQUSD,20041229,152000,1635,1636,1634,1635
NDQUSD,20041229,152100,1635,1635,1634,1634
NDQUSD,20041229,152200,1633,1635,1633,1635
NDQUSD,20041229,152300,1634,1634,1633,1634
NDQUSD,20041229,152400,1635,1635,1634,1634
NDQUSD,20041229,152500,1635,1635,1634,1634
NDQUSD,20041229,152600,1635,1635,1634,1634
NDQUSD,20041229,152700,1635,1635,1634,1634
NDQUSD,20041229,152800,1634,1635,1634,1635
NDQUSD,20041229,152900,1635,1635,1635,1635
NDQUSD,20041229,153000,1634,1636,1634,1636
NDQUSD,20041229,153100,1636,1636,1634,1634
NDQUSD,20041229,153200,1635,1635,1635,1635
NDQUSD,20041229,153300,1634,1635,1634,1634
NDQUSD,20041229,153400,1635,1635,1634,1634
NDQUSD,20041229,153500,1634,1634,1633,1634
NDQUSD,20041229,153600,1632,1634,1632,1633
NDQUSD,20041229,153700,1632,1633,1632,1633
NDQUSD,20041229,153800,1633,1634,1632,1634
NDQUSD,20041229,153900,1633,1634,1633,1634
NDQUSD,20041229,154000,1632,1633,1632,1633
NDQUSD,20041229,154100,1634,1634,1632,1633
NDQUSD,20041229,154200,1633,1633,1632,1632
NDQUSD,20041229,154300,1633,1633,1632,1632
NDQUSD,20041229,154400,1632,1633,1631,1631
NDQUSD,20041229,154500,1632,1633,1632,1632
NDQUSD,20041229,154600,1632,1632,1632,1632
NDQUSD,20041229,154700,1633,1633,1631,1631
NDQUSD,20041229,154800,1632,1632,1631,1631
NDQUSD,20041229,154900,1631,1631,1631,1631
NDQUSD,20041229,155000,1631,1631,1631,1631
NDQUSD,20041229,155100,1630,1631,1630,1630
NDQUSD,20041229,155200,1632,1632,1630,1630
NDQUSD,20041229,155300,1631,1631,1630,1630
NDQUSD,20041229,155400,1630,1630,1629,1630
NDQUSD,20041229,155500,1630,1631,1630,1631
NDQUSD,20041229,155600,1630,1631,1630,1631
NDQUSD,20041229,155700,1630,1631,1629,1630
NDQUSD,20041229,155800,1630,1630,1629,1629
NDQUSD,20041229,155900,1630,1630,1630,1630
NDQUSD,20041229,160000,1630,1631,1630,1631
NDQUSD,20041229,160100,1631,1631,1629,1629
NDQUSD,20041229,160200,1630,1630,1629,1630
NDQUSD,20041229,160300,1630,1632,1630,1631
NDQUSD,20041229,160400,1631,1631,1629,1629
NDQUSD,20041229,160500,1630,1630,1629,1630
NDQUSD,20041229,160600,1629,1631,1629,1631
NDQUSD,20041229,160700,1631,1631,1631,1631
NDQUSD,20041229,160800,1631,1631,1631,1631
NDQUSD,20041229,160900,1631,1631,1630,1631
NDQUSD,20041229,161000,1631,1631,1630,1630
NDQUSD,20041229,161100,1630,1631,1629,1631
NDQUSD,20041229,161200,1631,1631,1630,1630
NDQUSD,20041229,161300,1630,1631,1629,1631
NDQUSD,20041229,161400,1629,1629,1629,1629
NDQUSD,20041229,161500,1630,1631,1630,1631
NDQUSD,20041229,161600,1630,1630,1630,1630
NDQUSD,20041229,161700,1630,1631,1630,1631
NDQUSD,20041229,161800,1630,1631,1630,1631
NDQUSD,20041229,161900,1631,1632,1630,1632
NDQUSD,20041229,162000,1630,1631,1630,1630
NDQUSD,20041229,162100,1630,1631,1630,1631
NDQUSD,20041229,162200,1631,1631,1631,1631
NDQUSD,20041229,162300,1629,1630,1629,1630
NDQUSD,20041229,162400,1629,1631,1629,1631
NDQUSD,20041229,162500,1630,1630,1629,1630
NDQUSD,20041229,162600,1630,1631,1629,1631
NDQUSD,20041229,162700,1631,1631,1630,1631
NDQUSD,20041229,162800,1630,1631,1630,1630
NDQUSD,20041229,162900,1630,1631,1630,1631
NDQUSD,20041229,163000,1630,1630,1630,1630
NDQUSD,20041229,163100,1629,1631,1629,1631
NDQUSD,20041229,163200,1630,1631,1630,1631
NDQUSD,20041229,163300,1629,1631,1629,1631
NDQUSD,20041229,163400,1630,1631,1629,1629
NDQUSD,20041229,163500,1630,1630,1629,1630
NDQUSD,20041229,163600,1630,1631,1629,1629
NDQUSD,20041229,163700,1630,1631,1630,1631
NDQUSD,20041229,163800,1631,1631,1630,1630
NDQUSD,20041229,163900,1630,1630,1630,1630
NDQUSD,20041229,164200,1630,1631,1629,1630
NDQUSD,20041229,164300,1631,1631,1630,1631
NDQUSD,20041229,164400,1630,1630,1630,1630
NDQUSD,20041229,164500,1629,1631,1629,1631
NDQUSD,20041229,164600,1630,1630,1629,1629
NDQUSD,20041229,164700,1629,1629,1629,1629
NDQUSD,20041229,164800,1629,1630,1628,1629
NDQUSD,20041229,164900,1630,1630,1629,1629
NDQUSD,20041229,165000,1629,1630,1629,1629
NDQUSD,20041229,165100,1628,1630,1628,1630
NDQUSD,20041229,165300,1630,1630,1629,1630
NDQUSD,20041229,165400,1629,1629,1629,1629
NDQUSD,20041229,165500,1629,1630,1629,1630
NDQUSD,20041229,165600,1630,1630,1629,1629
NDQUSD,20041229,165700,1629,1629,1629,1629
NDQUSD,20041229,165800,1629,1630,1627,1627
NDQUSD,20041229,165900,1628,1629,1627,1629
NDQUSD,20041229,170000,1628,1628,1627,1627
NDQUSD,20041229,170100,1628,1628,1627,1627
NDQUSD,20041229,170200,1628,1628,1627,1627
NDQUSD,20041229,170300,1628,1628,1627,1627
NDQUSD,20041229,170400,1627,1628,1627,1628
NDQUSD,20041229,170500,1628,1628,1627,1627
NDQUSD,20041229,170600,1628,1629,1627,1629
NDQUSD,20041229,170700,1627,1629,1627,1628
NDQUSD,20041229,170800,1628,1630,1628,1628
NDQUSD,20041229,170900,1630,1630,1629,1629
NDQUSD,20041229,171000,1628,1629,1628,1629
NDQUSD,20041229,171100,1628,1629,1628,1629
NDQUSD,20041229,171200,1628,1629,1628,1629
NDQUSD,20041229,171300,1629,1629,1629,1629
NDQUSD,20041229,171400,1629,1629,1628,1629
NDQUSD,20041229,171500,1628,1630,1628,1630
NDQUSD,20041229,171600,1629,1630,1628,1628
NDQUSD,20041229,171700,1629,1630,1629,1629
NDQUSD,20041229,171800,1629,1629,1629,1629
NDQUSD,20041229,171900,1628,1629,1628,1628
NDQUSD,20041229,172000,1629,1629,1627,1628
NDQUSD,20041229,172100,1627,1628,1626,1627
NDQUSD,20041229,172200,1627,1627,1627,1627
NDQUSD,20041229,172300,1627,1628,1627,1628
NDQUSD,20041229,172400,1626,1626,1626,1626
NDQUSD,20041229,172500,1626,1628,1625,1626
NDQUSD,20041229,172600,1627,1628,1626,1627
NDQUSD,20041229,172700,1628,1628,1627,1628
NDQUSD,20041229,172800,1627,1629,1627,1627
NDQUSD,20041229,172900,1627,1628,1627,1628
NDQUSD,20041229,173000,1628,1629,1628,1629
NDQUSD,20041229,173100,1628,1631,1628,1629
NDQUSD,20041229,173200,1631,1631,1630,1630
NDQUSD,20041229,173300,1630,1630,1628,1630
NDQUSD,20041229,173400,1629,1631,1629,1630
NDQUSD,20041229,173500,1629,1629,1629,1629
NDQUSD,20041229,173600,1629,1630,1627,1627
NDQUSD,20041229,173700,1627,1629,1627,1629
NDQUSD,20041229,173800,1628,1629,1628,1629
NDQUSD,20041229,173900,1629,1629,1628,1629
NDQUSD,20041229,174000,1629,1629,1629,1629
NDQUSD,20041229,174100,1628,1629,1627,1629
NDQUSD,20041229,174200,1628,1629,1627,1629
NDQUSD,20041229,174300,1628,1629,1627,1628
NDQUSD,20041229,174400,1628,1628,1627,1627
NDQUSD,20041229,174500,1628,1629,1628,1629
NDQUSD,20041229,174600,1627,1628,1627,1628
NDQUSD,20041229,174700,1627,1628,1627,1628
NDQUSD,20041229,174800,1627,1628,1627,1628
NDQUSD,20041229,174900,1628,1629,1627,1629
NDQUSD,20041229,175000,1629,1630,1629,1630
NDQUSD,20041229,175100,1628,1630,1628,1629
NDQUSD,20041229,175200,1629,1630,1628,1629
NDQUSD,20041229,175300,1629,1629,1628,1628
NDQUSD,20041229,175400,1628,1629,1628,1629
NDQUSD,20041229,175500,1628,1630,1628,1630
NDQUSD,20041229,175600,1628,1629,1628,1629
NDQUSD,20041229,175700,1629,1629,1628,1628
NDQUSD,20041229,175800,1629,1629,1628,1628
NDQUSD,20041229,175900,1629,1629,1628,1629
NDQUSD,20041229,180000,1628,1629,1628,1628
NDQUSD,20041229,180100,1630,1630,1630,1630
NDQUSD,20041229,180200,1630,1630,1629,1630
NDQUSD,20041229,180300,1629,1631,1629,1630
NDQUSD,20041229,180400,1630,1631,1630,1631
NDQUSD,20041229,180500,1631,1631,1629,1631
NDQUSD,20041229,180600,1630,1631,1629,1629
NDQUSD,20041229,180700,1629,1630,1629,1630
NDQUSD,20041229,180800,1630,1630,1629,1629
NDQUSD,20041229,180900,1629,1629,1629,1629
NDQUSD,20041229,181000,1631,1631,1630,1630
NDQUSD,20041229,181100,1630,1630,1629,1629
NDQUSD,20041229,181200,1628,1629,1628,1629
NDQUSD,20041229,181300,1628,1629,1628,1628
NDQUSD,20041229,181400,1629,1629,1628,1629
NDQUSD,20041229,181500,1629,1629,1629,1629
NDQUSD,20041229,181600,1629,1630,1629,1629
NDQUSD,20041229,181700,1630,1630,1628,1628
NDQUSD,20041229,181800,1628,1629,1628,1628
NDQUSD,20041229,181900,1629,1629,1628,1628
NDQUSD,20041229,182000,1628,1629,1628,1629
NDQUSD,20041229,182100,1629,1629,1628,1628
NDQUSD,20041229,182200,1629,1629,1628,1628
NDQUSD,20041229,182300,1629,1630,1628,1628
NDQUSD,20041229,182400,1628,1628,1628,1628
NDQUSD,20041229,182500,1629,1630,1627,1629
NDQUSD,20041229,182600,1628,1629,1628,1629
NDQUSD,20041229,182700,1628,1629,1628,1629
NDQUSD,20041229,182800,1627,1628,1627,1628
NDQUSD,20041229,182900,1628,1628,1626,1628
NDQUSD,20041229,183000,1626,1628,1626,1626
NDQUSD,20041229,183100,1628,1628,1628,1628
NDQUSD,20041229,183200,1627,1627,1627,1627
NDQUSD,20041229,183300,1629,1629,1628,1629
NDQUSD,20041229,183400,1629,1629,1628,1628
NDQUSD,20041229,183500,1630,1630,1627,1628
NDQUSD,20041229,183600,1628,1630,1628,1630
NDQUSD,20041229,183700,1629,1629,1628,1629
NDQUSD,20041229,183800,1628,1629,1627,1629
NDQUSD,20041229,183900,1627,1629,1627,1629
NDQUSD,20041229,184000,1628,1629,1627,1628
NDQUSD,20041229,184100,1627,1628,1627,1628
NDQUSD,20041229,184200,1627,1629,1627,1627
NDQUSD,20041229,184300,1627,1628,1627,1627
NDQUSD,20041229,184400,1628,1628,1627,1627
NDQUSD,20041229,184500,1628,1629,1628,1629
NDQUSD,20041229,184600,1629,1630,1629,1630
NDQUSD,20041229,184700,1630,1630,1628,1629
NDQUSD,20041229,184800,1629,1629,1628,1628
NDQUSD,20041229,184900,1629,1629,1627,1628
NDQUSD,20041229,185000,1628,1628,1628,1628
NDQUSD,20041229,185100,1628,1629,1627,1627
NDQUSD,20041229,185200,1629,1629,1628,1628
NDQUSD,20041229,185300,1629,1629,1627,1628
NDQUSD,20041229,185400,1628,1629,1628,1628
NDQUSD,20041229,185500,1629,1629,1627,1627
NDQUSD,20041229,185600,1628,1629,1628,1628
NDQUSD,20041229,185700,1628,1628,1628,1628
NDQUSD,20041229,185800,1629,1629,1627,1628
NDQUSD,20041229,185900,1629,1629,1627,1627
NDQUSD,20041229,190000,1629,1629,1628,1628
NDQUSD,20041229,190100,1628,1628,1628,1628
NDQUSD,20041229,190200,1629,1630,1628,1629
NDQUSD,20041229,190300,1629,1629,1629,1629
NDQUSD,20041229,190400,1629,1630,1628,1628
NDQUSD,20041229,190500,1630,1630,1628,1629
NDQUSD,20041229,190600,1629,1630,1629,1629
NDQUSD,20041229,190700,1629,1629,1629,1629
NDQUSD,20041229,190800,1630,1630,1629,1629
NDQUSD,20041229,190900,1628,1629,1628,1629
NDQUSD,20041229,191000,1628,1629,1628,1629
NDQUSD,20041229,191100,1628,1629,1627,1628
NDQUSD,20041229,191200,1628,1629,1628,1629
NDQUSD,20041229,191300,1628,1629,1628,1628
NDQUSD,20041229,191400,1628,1629,1628,1629
NDQUSD,20041229,191500,1629,1629,1628,1628
NDQUSD,20041229,191600,1628,1629,1628,1629
NDQUSD,20041229,191700,1629,1629,1628,1628
NDQUSD,20041229,191800,1628,1630,1628,1629
NDQUSD,20041229,191900,1629,1630,1629,1629
NDQUSD,20041229,192000,1630,1630,1629,1630
NDQUSD,20041229,192100,1630,1631,1629,1629
NDQUSD,20041229,192200,1629,1630,1629,1630
NDQUSD,20041229,192300,1629,1629,1628,1628
NDQUSD,20041229,192400,1629,1629,1629,1629
NDQUSD,20041229,192500,1629,1630,1629,1629
NDQUSD,20041229,192600,1629,1631,1629,1630
NDQUSD,20041229,192700,1630,1630,1630,1630
NDQUSD,20041229,192800,1630,1631,1629,1630
NDQUSD,20041229,192900,1631,1631,1630,1630
NDQUSD,20041229,193000,1631,1632,1631,1632
NDQUSD,20041229,193100,1630,1631,1630,1630
NDQUSD,20041229,193200,1630,1630,1629,1629
NDQUSD,20041229,193300,1631,1631,1630,1630
NDQUSD,20041229,193400,1631,1631,1629,1629
NDQUSD,20041229,193500,1630,1630,1629,1629
NDQUSD,20041229,193600,1629,1630,1629,1629
NDQUSD,20041229,193700,1629,1629,1629,1629
NDQUSD,20041229,193800,1630,1630,1629,1629
NDQUSD,20041229,193900,1629,1629,1628,1629
NDQUSD,20041229,194000,1630,1630,1628,1628
NDQUSD,20041229,194100,1628,1629,1628,1629
NDQUSD,20041229,194200,1628,1630,1627,1628
NDQUSD,20041229,194300,1629,1629,1627,1627
NDQUSD,20041229,194400,1629,1629,1628,1628
NDQUSD,20041229,194500,1627,1629,1627,1628
NDQUSD,20041229,194600,1629,1629,1627,1628
NDQUSD,20041229,194700,1629,1629,1627,1627
NDQUSD,20041229,194800,1628,1630,1628,1630
NDQUSD,20041229,194900,1629,1629,1628,1628
NDQUSD,20041229,195000,1628,1629,1628,1629
NDQUSD,20041229,195100,1628,1630,1628,1630
NDQUSD,20041229,195200,1629,1630,1629,1630
NDQUSD,20041229,195300,1628,1630,1628,1629
NDQUSD,20041229,195400,1629,1631,1629,1631
NDQUSD,20041229,195500,1629,1631,1629,1630
NDQUSD,20041229,195600,1630,1631,1630,1631
NDQUSD,20041229,195700,1629,1631,1629,1630
NDQUSD,20041229,195800,1631,1631,1629,1630
NDQUSD,20041229,195900,1631,1631,1629,1631
NDQUSD,20041229,200000,1631,1631,1630,1631
NDQUSD,20041229,200100,1631,1631,1631,1631
NDQUSD,20041229,200200,1632,1632,1630,1630
NDQUSD,20041229,200300,1632,1632,1630,1631
NDQUSD,20041229,200400,1631,1631,1631,1631
NDQUSD,20041229,200500,1631,1632,1631,1632
NDQUSD,20041229,200600,1631,1631,1630,1630
NDQUSD,20041229,200700,1631,1631,1630,1630
NDQUSD,20041229,200800,1631,1632,1631,1632
NDQUSD,20041229,200900,1631,1632,1631,1632
NDQUSD,20041229,201000,1631,1633,1630,1632
NDQUSD,20041229,201100,1631,1633,1631,1633
NDQUSD,20041229,201200,1632,1632,1632,1632
NDQUSD,20041229,201300,1631,1632,1631,1631
NDQUSD,20041229,201400,1631,1633,1630,1632
NDQUSD,20041229,203000,1632,1632,1631,1631
NDQUSD,20041229,203200,1632,1633,1632,1632
NDQUSD,20041229,203400,1631,1631,1631,1631
NDQUSD,20041229,203500,1631,1632,1630,1632
NDQUSD,20041229,203600,1632,1632,1631,1631
NDQUSD,20041229,203800,1631,1632,1630,1631
NDQUSD,20041229,203900,1630,1631,1630,1630
NDQUSD,20041229,204100,1632,1632,1632,1632
NDQUSD,20041229,204200,1631,1631,1631,1631
NDQUSD,20041229,204300,1631,1631,1630,1630
NDQUSD,20041229,204600,1633,1633,1631,1633
NDQUSD,20041229,204700,1631,1632,1631,1632
NDQUSD,20041229,204800,1631,1632,1631,1632
NDQUSD,20041229,205200,1631,1631,1631,1631
NDQUSD,20041229,205400,1631,1632,1631,1632
NDQUSD,20041229,205600,1632,1633,1632,1633
NDQUSD,20041229,210000,1632,1632,1632,1632
NDQUSD,20041229,210400,1631,1633,1631,1633
NDQUSD,20041229,210500,1632,1633,1632,1632
NDQUSD,20041229,210800,1632,1633,1632,1633
NDQUSD,20041229,210900,1632,1633,1632,1633
NDQUSD,20041229,211200,1632,1633,1632,1632
NDQUSD,20041229,212200,1633,1633,1632,1633
NDQUSD,20041229,212900,1632,1633,1632,1633
NDQUSD,20041229,220000,1632,1632,1632,1632
NDQUSD,20041229,220100,1631,1632,1631,1632
NDQUSD,20041229,220200,1633,1633,1632,1633
NDQUSD,20041229,220400,1633,1633,1631,1632
NDQUSD,20041229,220500,1633,1633,1631,1631
NDQUSD,20041229,220700,1632,1632,1632,1632
NDQUSD,20041229,220800,1631,1632,1631,1632
NDQUSD,20041229,221100,1631,1633,1631,1633
NDQUSD,20041229,222000,1632,1632,1632,1632
NDQUSD,20041229,222900,1631,1632,1631,1632
NDQUSD,20041229,223400,1631,1632,1631,1632
NDQUSD,20041229,223700,1632,1632,1632,1632
NDQUSD,20041229,230600,1632,1632,1631,1631
NDQUSD,20041229,230700,1632,1632,1631,1632
NDQUSD,20041229,230800,1632,1632,1632,1632
NDQUSD,20041229,230900,1632,1633,1631,1633
NDQUSD,20041229,231100,1631,1631,1631,1631
NDQUSD,20041229,231200,1632,1632,1632,1632
NDQUSD,20041229,231700,1632,1633,1631,1633
NDQUSD,20041229,232000,1632,1632,1632,1632
NDQUSD,20041229,232400,1632,1633,1632,1632
NDQUSD,20041229,233200,1632,1632,1631,1631
NDQUSD,20041229,233800,1633,1633,1632,1632
NDQUSD,20041229,234800,1631,1632,1631,1631
NDQUSD,20041229,235900,1632,1632,1632,1632
